1580774400000|2020-02-04 00:00:00||4633||4633||4633||4633|540
1580774700000|2020-02-04 00:05:00|4668|4634|4668|4634|4668|4634|4668|4634|720
1580775000000|2020-02-04 00:10:00|4669|4641|4680|4636|4680|4647|4669|4634|1346
1580775300000|2020-02-04 00:15:00||4637||4641||4641||4637|0
1580775600000|2020-02-04 00:20:00||4640||4641||4641||4640|0
1580775900000|2020-02-04 00:25:00|4679||4679||4679||4679||0
1580777100000|2020-02-04 00:45:00|4680|4649|4680|4655|4680|4655|4680|4649|180
1580777400000|2020-02-04 00:50:00|4676||4676||4676||4676||0
1580806800000|2020-02-04 09:00:00|4719|4683|4706|4701|4719|4703|4706|4683|101
1580807100000|2020-02-04 09:05:00|4719|4700|4719|4704|4719|4704|4719|4700|164
1580807400000|2020-02-04 09:10:00|4718|4700|4718|4701|4718|4701|4718|4700|0
1580807700000|2020-02-04 09:15:00||4684||4684||4684||4684|2
1580808000000|2020-02-04 09:20:00||4700||4699||4700||4699|0
1580808300000|2020-02-04 09:25:00|4706|4700|4706|4700|4706|4700|4706|4700|0
1580808600000|2020-02-04 09:30:00||4699||4700||4700||4699|400
1580808900000|2020-02-04 09:35:00||4686||4689||4689||4686|740
1580809200000|2020-02-04 09:40:00||4690||4689||4690||4689|0
1580809800000|2020-02-04 09:50:00|4713|4690|4718|4694|4718|4694|4713|4690|875
1580810100000|2020-02-04 09:55:00|4719|4693|4718|4694|4719|4695|4718|4693|0
1580810400000|2020-02-04 10:00:00||4695||4697||4697||4695|0
1580810700000|2020-02-04 10:05:00||4698||4700||4700||4698|0
1580811000000|2020-02-04 10:10:00|4719|4703|4715|4701|4719|4713|4715|4701|175
1580811300000|2020-02-04 10:15:00||4700||4702||4702||4700|0
1580811600000|2020-02-04 10:20:00|4714|4696|4714|4700|4714|4700|4714|4696|13
1580811900000|2020-02-04 10:25:00||4694||4697||4697||4694|0
1580812200000|2020-02-04 10:30:00|4713||4713||4713||4713||0
1580812500000|2020-02-04 10:35:00||4699||4700||4700||4699|0
1580812800000|2020-02-04 10:40:00|4710||4710||4710||4710||0
1580813100000|2020-02-04 10:45:00|||||||||1
1580813700000|2020-02-04 10:55:00|4714|4701|4714|4701|4714|4701|4714|4701|199
1580814300000|2020-02-04 11:05:00||4710||4710||4710||4710|0
1580814600000|2020-02-04 11:10:00|||||||||350
1580814900000|2020-02-04 11:15:00|4717|4714|4717|4702|4717|4714|4717|4702|653
1580815200000|2020-02-04 11:20:00|4715||4715||4715||4715||0
1580815500000|2020-02-04 11:25:00|4711||4711||4711||4711||0
1580815800000|2020-02-04 11:30:00||4703||4703||4703||4703|0
1580816100000|2020-02-04 11:35:00|4715|4704|4715|4704|4715|4704|4715|4704|2
1580816400000|2020-02-04 11:40:00||4702||4703||4703||4702|29
1580817000000|2020-02-04 11:50:00|4705|4701|4715|4701|4715|4701|4705|4701|1000
1580817600000|2020-02-04 12:00:00|4708|4704|4708|4704|4708|4704|4704|4704|465
1580817900000|2020-02-04 12:05:00|||||||||540
1580818200000|2020-02-04 12:10:00|4707|4701|4707|4701|4707|4701|4707|4701|0
1580818800000|2020-02-04 12:20:00|4708|4710|4715|4710|4715|4710|4708|4710|933
1580819100000|2020-02-04 12:25:00|4714|4703|4715|4700|4715|4703|4714|4700|370
1580819400000|2020-02-04 12:30:00|4719|4703|4715|4707|4719|4707|4715|4700|371
1580819700000|2020-02-04 12:35:00|4714|4710|4715|4710|4719|4715|4712|4707|760
1580820000000|2020-02-04 12:40:00|4719|4715|4718|4713|4719|4715|4718|4710|239
1580820600000|2020-02-04 12:50:00|||||||||50
1580820900000|2020-02-04 12:55:00|4719|4710|4719|4711|4719|4718|4719|4710|200
1580821200000|2020-02-04 13:00:00||4712||4712||4712||4711|5
1580821500000|2020-02-04 13:05:00|4714|4710|4718|4713|4719|4713|4714|4710|615
1580821800000|2020-02-04 13:10:00|4719|4718|4719|4718|4719|4718|4719|4718|201
1580822100000|2020-02-04 13:15:00|4718|4711|4718|4711|4718|4711|4717|4711|2808
1580822400000|2020-02-04 13:20:00|4717||4715||4717||4715||33
1580822700000|2020-02-04 13:25:00|4717|4712|4717|4711|4717|4712|4716|4711|687
1580823300000|2020-02-04 13:35:00||4714||4714||4714||4714|101
1580823600000|2020-02-04 13:40:00|4715|4715|4717|4715|4717|4715|4715|4715|1263
1580823900000|2020-02-04 13:45:00||4716||4712||4716||4711|2289
1580824200000|2020-02-04 13:50:00|4718|4711|4720|4718|4720|4718|4718|4701|3336
1580824500000|2020-02-04 13:55:00|||||||||2226
1580824800000|2020-02-04 14:00:00|4726|4719|4729|4718|4729|4719|4720|4718|1132
1580825100000|2020-02-04 14:05:00|4725||4725||4725||4725||103
1580825400000|2020-02-04 14:10:00|4724||4724||4724||4724||675
1580825700000|2020-02-04 14:15:00|||||||||1724
1580826000000|2020-02-04 14:20:00|||||||||1047
1580826300000|2020-02-04 14:25:00|4725|4711|4730|4701|4730|4724|4706|4700|12443
1580826600000|2020-02-04 14:30:00|4720|4713|4721|4719|4743|4742|4712|4710|547518
1580826900000|2020-02-04 14:35:00|4722|4720|4728|4727|4734|4733|4719|4718|194143
1580827200000|2020-02-04 14:40:00|4729|4728|4730|4729|4737|4736|4727|4726|161608
1580827500000|2020-02-04 14:45:00|4731|4730|4743|4742|4747|4746|4729|4728|308818
1580827800000|2020-02-04 14:50:00|4742|4741|4739|4738|4745|4744|4739|4738|92615
1580828100000|2020-02-04 14:55:00|4738|4737|4737|4736|4742|4741|4733|4732|86290
1580828400000|2020-02-04 15:00:00|4738|4737|4731|4730|4741|4740|4731|4730|121190
1580828700000|2020-02-04 15:05:00|4732|4731|4741|4740|4742|4741|4729|4728|75590
1580829000000|2020-02-04 15:10:00|4742|4741|4735|4734|4744|4743|4734|4733|78679
1580829300000|2020-02-04 15:15:00|4734|4733|4740|4739|4740|4739|4732|4732|49135
1580829600000|2020-02-04 15:20:00|4739|4738|4735|4734|4739|4738|4732|4731|62377
1580829900000|2020-02-04 15:25:00|4736|4735|4747|4746|4747|4746|4736|4735|68433
1580830200000|2020-02-04 15:30:00|4748|4747|4750|4749|4750|4749|4746|4745|55228
1580830500000|2020-02-04 15:35:00|4751|4750|4754|4753|4757|4756|4751|4750|76430
1580830800000|2020-02-04 15:40:00|4755|4754|4751|4750|4756|4755|4751|4750|51245
1580831100000|2020-02-04 15:45:00|4752|4751|4754|4753|4754|4753|4747|4746|65565
1580831400000|2020-02-04 15:50:00|4753|4752|4751|4750|4756|4755|4750|4749|41497
1580831700000|2020-02-04 15:55:00|4752|4751|4749|4748|4755|4754|4749|4748|75239
1580832000000|2020-02-04 16:00:00|4748|4747|4754|4753|4754|4753|4748|4747|59456
1580832300000|2020-02-04 16:05:00|4753|4752|4753|4752|4758|4757|4751|4750|67486
1580832600000|2020-02-04 16:10:00|4752|4751|4755|4754|4758|4757|4751|4750|86188
1580832900000|2020-02-04 16:15:00|4756|4755|4767|4766|4767|4766|4755|4754|87616
1580833200000|2020-02-04 16:20:00|4768|4767|4767|4766|4770|4769|4766|4765|35022
1580833500000|2020-02-04 16:25:00|4766|4765|4764|4763|4767|4766|4764|4763|69414
1580833800000|2020-02-04 16:30:00|4765|4764|4768|4767|4771|4770|4763|4762|57987
1580834100000|2020-02-04 16:35:00|4767|4766|4764|4763|4769|4768|4763|4762|52154
1580834400000|2020-02-04 16:40:00|4765|4764|4763|4762|4766|4765|4762|4761|62012
1580834700000|2020-02-04 16:45:00|4764|4763|4764|4763|4767|4766|4762|4761|103837
1580835000000|2020-02-04 16:50:00|4763|4762|4759|4758|4763|4762|4756|4755|79094
1580835300000|2020-02-04 16:55:00|4760|4759|4764|4763|4764|4763|4760|4759|39566
1580835600000|2020-02-04 17:00:00|4763|4764|4762|4761|4763|4764|4760|4759|71550
1580835900000|2020-02-04 17:05:00|4761|4760|4761|4760|4763|4762|4760|4759|47880
1580836200000|2020-02-04 17:10:00|4762|4761|4764|4763|4765|4764|4761|4760|34530
1580836500000|2020-02-04 17:15:00|4765|4764|4759|4758|4767|4766|4757|4756|86454
1580836800000|2020-02-04 17:20:00|4760|4759|4762|4761|4763|4762|4758|4757|31240
1580837100000|2020-02-04 17:25:00|4763|4762|4761|4760|4763|4762|4758|4757|37610
1580837400000|2020-02-04 17:30:00|4762|4761|4757|4757|4763|4762|4757|4756|26650
1580837700000|2020-02-04 17:35:00|4758|4756|4758|4757|4759|4758|4757|4756|39822
1580838000000|2020-02-04 17:40:00|4757|4756|4756|4755|4758|4757|4754|4753|39197
1580838300000|2020-02-04 17:45:00|4757|4756|4751|4750|4757|4756|4750|4749|41921
1580838600000|2020-02-04 17:50:00|4752|4751|4752|4751|4752|4751|4749|4748|56164
1580838900000|2020-02-04 17:55:00|4753|4752|4757|4756|4757|4756|4753|4752|38438
1580839200000|2020-02-04 18:00:00|4758|4757|4754|4753|4759|4758|4753|4752|35703
1580839500000|2020-02-04 18:05:00|4755|4754|4753|4752|4755|4754|4752|4751|29391
1580839800000|2020-02-04 18:10:00|4752|4751|4749|4748|4753|4752|4748|4747|49176
1580840100000|2020-02-04 18:15:00|4750|4749|4749|4748|4751|4750|4747|4746|38740
1580840400000|2020-02-04 18:20:00|4748|4747|4748|4747|4749|4748|4746|4745|24016
1580840700000|2020-02-04 18:25:00|4747|4746|4746|4745|4748|4746|4743|4742|50227
1580841000000|2020-02-04 18:30:00|4747|4746|4745|4744|4747|4746|4743|4742|41417
1580841300000|2020-02-04 18:35:00|4746|4745|4750|4749|4750|4749|4746|4745|75393
1580841600000|2020-02-04 18:40:00|4749|4748|4749|4748|4750|4749|4748|4747|35131
1580841900000|2020-02-04 18:45:00|4750|4749|4753|4752|4753|4752|4749|4748|53073
1580842200000|2020-02-04 18:50:00|4752|4751|4751|4750|4754|4753|4750|4749|57633
1580842500000|2020-02-04 18:55:00|4752|4751|4751|4750|4753|4752|4751|4750|27505
1580842800000|2020-02-04 19:00:00|4752|4751|4751|4750|4752|4751|4750|4749|19770
1580843100000|2020-02-04 19:05:00|4752|4751|4752|4751|4753|4752|4751|4750|24794
1580843400000|2020-02-04 19:10:00|4753|4752|4754|4753|4755|4754|4752|4751|50149
1580843700000|2020-02-04 19:15:00|4753|4752|4751|4750|4753|4752|4751|4750|52033
1580844000000|2020-02-04 19:20:00|4752|4751|4750|4749|4752|4751|4750|4749|48043
1580844300000|2020-02-04 19:25:00|4751|4750|4749|4748|4751|4750|4748|4747|57747
1580844600000|2020-02-04 19:30:00|4748|4747|4751|4750|4752|4751|4748|4747|74577
1580844900000|2020-02-04 19:35:00|4752|4751|4754|4753|4754|4753|4752|4751|58447
1580845200000|2020-02-04 19:40:00|4755|4754|4756|4755|4756|4755|4754|4753|102374
1580845500000|2020-02-04 19:45:00|4757|4756|4759|4758|4759|4758|4756|4755|42006
1580845800000|2020-02-04 19:50:00|4758|4757|4754|4753|4759|4758|4753|4752|76357
1580846100000|2020-02-04 19:55:00|4755|4754|4755|4754|4756|4755|4752|4752|63401
1580846400000|2020-02-04 20:00:00|4754|4753|4752|4751|4755|4754|4751|4750|50391
1580846700000|2020-02-04 20:05:00|4751|4750|4752|4751|4753|4752|4750|4749|60741
1580847000000|2020-02-04 20:10:00|4751|4752|4753|4752|4754|4753|4751|4751|50335
1580847300000|2020-02-04 20:15:00|4754|4753|4757|4756|4757|4756|4752|4751|47602
1580847600000|2020-02-04 20:20:00|4758|4757|4760|4759|4761|4760|4758|4757|98139
1580847900000|2020-02-04 20:25:00|4761|4760|4761|4760|4762|4761|4760|4759|55714
1580848200000|2020-02-04 20:30:00|4760|4759|4760|4759|4762|4761|4758|4757|145417
1580848500000|2020-02-04 20:35:00|4759|4758|4758|4757|4762|4761|4757|4756|104299
1580848800000|2020-02-04 20:40:00|4757|4756|4759|4758|4761|4760|4756|4755|106875
1580849100000|2020-02-04 20:45:00|4758|4757|4762|4761|4764|4763|4757|4756|101967
1580849400000|2020-02-04 20:50:00|4761|4760|4764|4763|4764|4763|4755|4754|394952
1580849700000|2020-02-04 20:55:00|4763|4762|4763|4762|4765|4764|4758|4757|467495
1580850000000|2020-02-04 21:00:00|4760|4761|4769|4762|4770|4762|4760|4755|1916058
1580850300000|2020-02-04 21:05:00|4770|4756|4769|4762|4770|4762|4766|4755|595
1580850600000|2020-02-04 21:10:00|4770|4761|4782|4771|4782|4771|4769|4761|852
1580850900000|2020-02-04 21:15:00|4780|4772|4779|4767|4780|4780|4779|4766|1323
1580851200000|2020-02-04 21:20:00|4780|4766|4779|4767|4780|4767|4779|4766|0
1580851500000|2020-02-04 21:25:00|4780|4763|4771|4764|4780|4765|4771|4763|29
1580851800000|2020-02-04 21:30:00|4776|4765|4776|4765|4776|4765|4776|4765|4
1580852100000|2020-02-04 21:35:00|||||||||8
1580852400000|2020-02-04 21:40:00|4780|4768|4790|4765|4791|4770|4780|4762|562
1580852700000|2020-02-04 21:45:00|4788|4788|4789|4765|4791|4788|4788|4765|4588
1580853000000|2020-02-04 21:50:00|4790||4790||4790||4790||78
1580853600000|2020-02-04 22:00:00|4787||4787||4787||4787||2
1580853900000|2020-02-04 22:05:00|4786||4786||4786||4786||50
1580854200000|2020-02-04 22:10:00|||||||||32
1580854800000|2020-02-04 22:20:00|4781||4781||4781||4781||1
1580855100000|2020-02-04 22:25:00|||||||||2
1580855400000|2020-02-04 22:30:00|||||||||104
1580855700000|2020-02-04 22:35:00|4786|4781|4786|4765|4786|4781|4786|4765|505
1580856000000|2020-02-04 22:40:00|4781||4781||4781||4781||5
1580856300000|2020-02-04 22:45:00|4780|4770|4780|4770|4780|4770|4780|4770|1
1580856600000|2020-02-04 22:50:00|||||||||55
1580857200000|2020-02-04 23:00:00|4779|4762|4779|4762|4779|4762|4779|4762|0
1580857500000|2020-02-04 23:05:00||4767||4767||4767||4767|0
1580857800000|2020-02-04 23:10:00|||||||||14
1580858100000|2020-02-04 23:15:00||4770||4770||4770||4770|140
1580858400000|2020-02-04 23:20:00|4776|4767|4776|4767|4776|4767|4776|4767|1855
1580858700000|2020-02-04 23:25:00|4772|4772|4776|4767|4776|4772|4772|4767|892
1580859000000|2020-02-04 23:30:00||4762||4767||4767||4762|365
1580859300000|2020-02-04 23:35:00||4762||4755||4767||4755|307
1580859600000|2020-02-04 23:40:00||4754||4753||4754||4753|540
1580859900000|2020-02-04 23:45:00|4779||4779||4779||4779||20
1580860200000|2020-02-04 23:50:00||4751||4747||4751||4747|810
1580860800000|2020-02-05 00:00:00||4731||4731||4731||4731|360
1580861100000|2020-02-05 00:05:00||4715||4739||4739||4715|200
1580861400000|2020-02-05 00:10:00|4750|4750|4780|4750|4780|4750|4750|4739|980
1580861700000|2020-02-05 00:15:00|4777|4756|4780|4750|4780|4777|4777|4750|1492
1580862000000|2020-02-05 00:20:00|4762|4739|4762|4716|4762|4739|4762|4716|540
1580862300000|2020-02-05 00:25:00|4761|4719|4761|4720|4761|4720|4761|4719|1
1580862900000|2020-02-05 00:35:00||4722||4722||4722||4722|0
1580863200000|2020-02-05 00:40:00|||||||||180
1580863500000|2020-02-05 00:45:00||4723||4723||4734||4723|90
1580893200000|2020-02-05 09:00:00|4799|4782|4799|4782|4799|4795|4799|4782|210
1580893500000|2020-02-05 09:05:00|4800|4799|4799|4782|4801|4799|4799|4782|900
1580893800000|2020-02-05 09:10:00|4800|4780|4801|4751|4801|4781|4800|4751|0
1580894100000|2020-02-05 09:15:00|4800|4753|4827|4805|4829|4805|4787|4753|724
1580894400000|2020-02-05 09:20:00|4829|4806|4822|4801|4829|4807|4822|4801|0
1580894700000|2020-02-05 09:25:00|4821||4828||4829||4818||0
1580895000000|2020-02-05 09:30:00|4827|4820|4829|4807|4829|4820|4818|4804|1259
1580895300000|2020-02-05 09:35:00|4828|4806|4826|4803|4829|4808|4825|4801|0
1580895600000|2020-02-05 09:40:00|4825|4805|4826|4806|4826|4806|4824|4805|0
1580895900000|2020-02-05 09:45:00||4805||4805||4805||4804|0
1580896200000|2020-02-05 09:50:00|4827|4804|4829|4813|4839|4829|4827|4801|1112
1580896500000|2020-02-05 09:55:00||4812||4813||4813||4812|0
1580896800000|2020-02-05 10:00:00||4812||4812||4815||4812|0
1580897100000|2020-02-05 10:05:00||4815||4812||4816||4812|0
1580897400000|2020-02-05 10:10:00||4815||4812||4815||4812|0
1580897700000|2020-02-05 10:15:00|4826|4813|4826|4812|4826|4814|4826|4812|0
1580898300000|2020-02-05 10:25:00|4823||4823||4826||4823||0
1580898600000|2020-02-05 10:30:00|4822|4809|4822|4803|4822|4809|4822|4801|200
1580898900000|2020-02-05 10:35:00|4819||4818||4819||4818||0
1580899200000|2020-02-05 10:40:00|4817||4816||4823||4816||360
1580899500000|2020-02-05 10:45:00|4815||4814||4815||4814||0
1580899800000|2020-02-05 10:50:00|4815|4802|4815|4803|4815|4803|4815|4802|0
1580900100000|2020-02-05 10:55:00|4823|4804|4823|4803|4823|4804|4823|4803|83
1580900400000|2020-02-05 11:00:00||4804||4804||4804||4804|0
1580900700000|2020-02-05 11:05:00||4805||4805||4805||4805|180
1580901300000|2020-02-05 11:15:00||4806||4805||4806||4804|0
1580901600000|2020-02-05 11:20:00|||||||||557
1580902500000|2020-02-05 11:35:00|4822|4802|4823|4801|4823|4805|4822|4801|0
1580902800000|2020-02-05 11:40:00||4803||4803||4803||4803|180
1580903100000|2020-02-05 11:45:00||4805||4806||4806||4805|0
1580903400000|2020-02-05 11:50:00||4805||4801||4805||4801|180
1580903700000|2020-02-05 11:55:00|4822|4803|4822|4801|4822|4807|4822|4801|102
1580904000000|2020-02-05 12:00:00|4804|4795|4819|4809|4825|4814|4800|4791|1991
1580904300000|2020-02-05 12:05:00|4815|4810|4819|4801|4819|4810|4815|4785|375
1580904600000|2020-02-05 12:10:00|4818|4797|4817|4802|4818|4809|4817|4797|997
1580904900000|2020-02-05 12:15:00|4818|4806|4826|4804|4826|4818|4818|4802|2755
1580905200000|2020-02-05 12:20:00|4825||4825||4826||4825||240
1580905500000|2020-02-05 12:25:00|4824|4802|4820|4803|4824|4803|4820|4802|0
1580905800000|2020-02-05 12:30:00||4802||4802||4802||4802|200
1580906100000|2020-02-05 12:35:00||4803||4803||4803||4803|150
1580906700000|2020-02-05 12:45:00||4804||4804||4804||4804|209
1580907000000|2020-02-05 12:50:00|||||||||14
1580907300000|2020-02-05 12:55:00|4810|4805|4810|4805|4810|4805|4810|4805|180
1580907600000|2020-02-05 13:00:00|4809|4804|4815|4800|4820|4807|4807|4785|1393
1580907900000|2020-02-05 13:05:00|4820|4812|4825|4807|4829|4820|4811|4800|3409
1580908200000|2020-02-05 13:10:00|4824|4824|4834|4808|4835|4825|4824|4800|1013
1580908500000|2020-02-05 13:15:00|4835|4825|4848|4830|4849|4847|4834|4808|2668
1580908800000|2020-02-05 13:20:00|4840|4839|4847|4825|4849|4846|4840|4825|992
1580909100000|2020-02-05 13:25:00|4842|4810|4830|4812|4842|4812|4830|4810|423
1580909400000|2020-02-05 13:30:00|4831|4813|4834|4815|4842|4815|4830|4813|258
1580909700000|2020-02-05 13:35:00|4842|4831|4842|4831|4842|4831|4834|4815|145
1580910000000|2020-02-05 13:40:00|4834|4815|4842|4830|4842|4834|4834|4815|900
1580910300000|2020-02-05 13:45:00|4840|4815|4842|4828|4842|4828|4828|4815|1623
1580910600000|2020-02-05 13:50:00||4829||4830||4837||4828|440
1580910900000|2020-02-05 13:55:00|||||||||205
1580911200000|2020-02-05 14:00:00|4837||4835||4837||4835||361
1580911500000|2020-02-05 14:05:00|||||||||3
1580911800000|2020-02-05 14:10:00|4832|4832|4832|4828|4832|4832|4831|4828|3101
1580912100000|2020-02-05 14:15:00|4835|4820|4835|4825|4835|4826|4834|4820|985
1580912400000|2020-02-05 14:20:00|4834|4832|4835|4830|4835|4832|4833|4830|328
1580912700000|2020-02-05 14:25:00|4842|4832|4835|4818|4842|4841|4835|4815|1665
1580913000000|2020-02-05 14:30:00|4834|4830|4838|4837|4860|4859|4821|4818|658947
1580913300000|2020-02-05 14:35:00|4839|4838|4838|4837|4849|4848|4837|4836|173030
1580913600000|2020-02-05 14:40:00|4837|4836|4846|4845|4854|4853|4835|4834|194724
1580913900000|2020-02-05 14:45:00|4847|4846|4846|4845|4850|4849|4839|4838|163621
1580914200000|2020-02-05 14:50:00|4845|4844|4843|4842|4850|4849|4840|4839|179930
1580914500000|2020-02-05 14:55:00|4842|4841|4840|4839|4848|4847|4835|4834|136567
1580914800000|2020-02-05 15:00:00|4838|4838|4849|4848|4852|4851|4836|4835|142614
1580915100000|2020-02-05 15:05:00|4848|4847|4854|4853|4857|4856|4848|4847|129933
1580915400000|2020-02-05 15:10:00|4853|4852|4847|4846|4855|4854|4845|4844|127900
1580915700000|2020-02-05 15:15:00|4848|4847|4848|4847|4852|4851|4845|4844|120117
1580916000000|2020-02-05 15:20:00|4849|4848|4854|4853|4856|4855|4848|4847|125062
1580916300000|2020-02-05 15:25:00|4852|4851|4840|4839|4852|4851|4832|4831|165707
1580916600000|2020-02-05 15:30:00|4839|4838|4845|4844|4845|4844|4834|4833|107009
1580916900000|2020-02-05 15:35:00|4844|4842|4834|4833|4845|4844|4833|4832|144379
1580917200000|2020-02-05 15:40:00|4833|4832|4832|4831|4835|4834|4823|4822|238857
1580917500000|2020-02-05 15:45:00|4831|4830|4824|4823|4831|4830|4816|4815|338329
1580917800000|2020-02-05 15:50:00|4823|4822|4826|4825|4828|4827|4823|4822|135852
1580918100000|2020-02-05 15:55:00|4825|4824|4835|4834|4839|4838|4825|4824|124613
1580918400000|2020-02-05 16:00:00|4836|4835|4830|4829|4836|4835|4829|4828|133716
1580918700000|2020-02-05 16:05:00|4831|4830|4831|4830|4835|4834|4829|4828|86576
1580919000000|2020-02-05 16:10:00|4830|4829|4833|4832|4833|4832|4828|4827|98837
1580919300000|2020-02-05 16:15:00|4834|4833|4833|4832|4834|4833|4830|4829|89530
1580919600000|2020-02-05 16:20:00|4832|4831|4832|4831|4834|4833|4829|4828|73623
1580919900000|2020-02-05 16:25:00|4833|4832|4835|4834|4835|4834|4833|4832|61566
1580920200000|2020-02-05 16:30:00|4834|4833|4836|4835|4840|4839|4833|4832|98987
1580920500000|2020-02-05 16:35:00|4835|4834|4830|4829|4839|4838|4829|4828|148160
1580920800000|2020-02-05 16:40:00|4831|4830|4835|4834|4835|4834|4831|4830|100518
1580921100000|2020-02-05 16:45:00|4836|4835|4842|4841|4842|4841|4834|4833|82813
1580921400000|2020-02-05 16:50:00|4841|4840|4838|4837|4841|4840|4837|4836|34816
1580921700000|2020-02-05 16:55:00|4837|4836|4845|4844|4845|4844|4837|4836|51221
1580922000000|2020-02-05 17:00:00|4844|4843|4840|4839|4845|4844|4839|4838|61096
1580922300000|2020-02-05 17:05:00|4841|4840|4843|4842|4845|4844|4841|4840|64590
1580922600000|2020-02-05 17:10:00|4842|4841|4844|4843|4844|4843|4842|4841|70239
1580922900000|2020-02-05 17:15:00|4845|4844|4840|4839|4845|4844|4840|4839|60600
1580923200000|2020-02-05 17:20:00|4839|4838|4846|4845|4846|4845|4839|4838|47102
1580923500000|2020-02-05 17:25:00|4845|4844|4840|4839|4846|4845|4840|4839|39268
1580923800000|2020-02-05 17:30:00|4839|4838|4843|4842|4843|4842|4839|4838|36929
1580924100000|2020-02-05 17:35:00|4842|4841|4844|4843|4845|4844|4842|4841|30431
1580924400000|2020-02-05 17:40:00|4843|4842|4843|4842|4843|4842|4841|4840|43725
1580924700000|2020-02-05 17:45:00|4842|4841|4846|4845|4846|4845|4842|4841|23909
1580925000000|2020-02-05 17:50:00|4847|4846|4842|4841|4848|4847|4842|4841|58138
1580925300000|2020-02-05 17:55:00|4841|4840|4844|4843|4847|4846|4841|4840|63240
1580925600000|2020-02-05 18:00:00|4843|4842|4840|4839|4843|4842|4838|4837|50547
1580925900000|2020-02-05 18:05:00|4839|4838|4838|4837|4840|4839|4836|4835|73930
1580926200000|2020-02-05 18:10:00|4837|4836|4835|4834|4838|4837|4835|4834|61911
1580926500000|2020-02-05 18:15:00|4836|4835|4836|4835|4839|4838|4834|4833|81096
1580926800000|2020-02-05 18:20:00|4837|4836|4835|4834|4837|4836|4835|4834|31155
1580927100000|2020-02-05 18:25:00|4836|4835|4836|4835|4839|4838|4835|4834|56890
1580927400000|2020-02-05 18:30:00|4835|4834|4837|4836|4837|4836|4834|4833|47584
1580927700000|2020-02-05 18:35:00|4838|4837|4837|4836|4839|4838|4836|4835|58719
1580928000000|2020-02-05 18:40:00|4836|4835|4839|4838|4839|4838|4834|4833|116140
1580928300000|2020-02-05 18:45:00|4840|4839|4838|4837|4841|4840|4838|4837|44124
1580928600000|2020-02-05 18:50:00|4839|4838|4835|4834|4840|4839|4835|4834|74029
1580928900000|2020-02-05 18:55:00|4836|4835|4836|4835|4840|4839|4836|4835|49892
1580929200000|2020-02-05 19:00:00|4837|4836|4835|4834|4837|4836|4835|4834|61687
1580929500000|2020-02-05 19:05:00|4836|4835|4837|4836|4837|4836|4834|4833|109188
1580929800000|2020-02-05 19:10:00|4836|4835|4835|4834|4837|4835|4835|4834|22428
1580930100000|2020-02-05 19:15:00|4836|4835|4837|4836|4841|4840|4835|4834|63827
1580930400000|2020-02-05 19:20:00|4838|4837|4838|4837|4840|4839|4837|4836|45427
1580930700000|2020-02-05 19:25:00|4839|4838|4843|4842|4843|4842|4839|4838|38244
1580931000000|2020-02-05 19:30:00|4844|4843|4842|4841|4844|4843|4840|4839|55713
1580931300000|2020-02-05 19:35:00|4841|4840|4840|4839|4841|4840|4837|4836|54721
1580931600000|2020-02-05 19:40:00|4841|4840|4840|4839|4843|4842|4840|4839|56006
1580931900000|2020-02-05 19:45:00|4841|4840|4839|4838|4841|4840|4838|4837|90351
1580932200000|2020-02-05 19:50:00|4840|4839|4842|4841|4844|4843|4840|4839|137515
1580932500000|2020-02-05 19:55:00|4841|4840|4843|4842|4843|4842|4841|4840|44390
1580932800000|2020-02-05 20:00:00|4844|4843|4849|4848|4850|4849|4843|4842|113303
1580933100000|2020-02-05 20:05:00|4850|4849|4849|4848|4850|4849|4849|4848|52929
1580933400000|2020-02-05 20:10:00|4848|4847|4848|4847|4849|4848|4847|4846|64967
1580933700000|2020-02-05 20:15:00|4849|4848|4852|4851|4852|4851|4849|4848|105448
1580934000000|2020-02-05 20:20:00|4853|4852|4854|4853|4855|4854|4851|4850|162078
1580934300000|2020-02-05 20:25:00|4853|4852|4849|4848|4853|4852|4848|4847|113823
1580934600000|2020-02-05 20:30:00|4848|4847|4842|4841|4848|4847|4842|4841|156690
1580934900000|2020-02-05 20:35:00|4841|4840|4839|4838|4842|4841|4836|4835|140028
1580935200000|2020-02-05 20:40:00|4838|4837|4838|4837|4840|4839|4836|4835|145427
1580935500000|2020-02-05 20:45:00|4837|4836|4841|4840|4843|4842|4835|4834|220585
1580935800000|2020-02-05 20:50:00|4840|4839|4847|4846|4847|4846|4833|4832|584259
1580936100000|2020-02-05 20:55:00|4846|4845|4846|4845|4846|4845|4841|4840|614005
1580936400000|2020-02-05 21:00:00|4857|4838|4856|4829|4857|4844|4856|4829|8
1580936700000|2020-02-05 21:05:00|||||||||1
1580937300000|2020-02-05 21:15:00|||||||||58
1580937600000|2020-02-05 21:20:00|||||||||34
1580937900000|2020-02-05 21:25:00|||||||||4
1580938200000|2020-02-05 21:30:00|||||||||4
1580938500000|2020-02-05 21:35:00|4850|4845|4850|4845|4850|4845|4850|4845|20
1580938800000|2020-02-05 21:40:00|||||||||5
1580939100000|2020-02-05 21:45:00|||||||||30
1580939400000|2020-02-05 21:50:00|||||||||125
1580940000000|2020-02-05 22:00:00|||||||||27
1580940300000|2020-02-05 22:05:00|||||||||1
1580940600000|2020-02-05 22:10:00|||||||||21
1580941500000|2020-02-05 22:25:00|||||||||2
1580941800000|2020-02-05 22:30:00|||||||||4
1580942100000|2020-02-05 22:35:00||4846||4845||4846||4845|0
1580942400000|2020-02-05 22:40:00|||||||||2
1580943000000|2020-02-05 22:50:00|||||||||7
1580943600000|2020-02-05 23:00:00|4857|4828|4860|4828|4860|4845|4857|4828|540
1580943900000|2020-02-05 23:05:00|4855||4855||4855||4855||0
1580946000000|2020-02-05 23:40:00|||||||||60
1580947200000|2020-02-06 00:00:00||4820||4813||4820||4813|180
1580948700000|2020-02-06 00:25:00||4845||4813||4845||4813|460
1580949000000|2020-02-06 00:30:00|||||||||1
1580949600000|2020-02-06 00:40:00|4860|4845|4873|4845|4873|4845|4845|4813|1120
1580950500000|2020-02-06 00:55:00|4872|4813|4872|4821|4873|4821|4866|4813|430
1580979600000|2020-02-06 09:00:00|4879|4856|4878|4858|4879|4858|4877|4856|0
1580979900000|2020-02-06 09:05:00|4879|4860|4892|4874|4893|4875|4879|4860|195
1580980200000|2020-02-06 09:10:00|4891||4891||4891||4891||0
1580980500000|2020-02-06 09:15:00|4890|4876|4890|4871|4891|4880|4890|4831|800
1580980800000|2020-02-06 09:20:00|4880|4831|4880|4863|4880|4873|4880|4831|500
1580981100000|2020-02-06 09:25:00|4872|4870|4880|4870|4880|4870|4872|4870|515
1580981400000|2020-02-06 09:30:00||4873||4870||4873||4870|0
1580981700000|2020-02-06 09:35:00|4879|4867|4879|4862|4879|4872|4879|4862|1702
1580982000000|2020-02-06 09:40:00|4875||4879||4879||4875||0
1580982600000|2020-02-06 09:50:00|4880|4865|4880|4864|4880|4865|4880|4864|0
1580982900000|2020-02-06 09:55:00||4862||4862||4862||4862|0
1580983500000|2020-02-06 10:05:00||4864||4864||4864||4864|0
1580983800000|2020-02-06 10:10:00|4875|4866|4875|4869|4875|4871|4875|4866|800
1580984100000|2020-02-06 10:15:00||4865||4868||4868||4865|100
1580984400000|2020-02-06 10:20:00||4869||4869||4869||4869|0
1580985900000|2020-02-06 10:45:00||4864||4865||4870||4864|300
1580986200000|2020-02-06 10:50:00||4867||4867||4867||4867|99
1580986500000|2020-02-06 10:55:00||4864||4865||4866||4862|0
1580986800000|2020-02-06 11:00:00||4866||4866||4866||4862|0
1580987100000|2020-02-06 11:05:00||4865||4866||4866||4865|0
1580987400000|2020-02-06 11:10:00||4870||4865||4870||4865|400
1580987700000|2020-02-06 11:15:00||4864||4862||4867||4862|0
1580988000000|2020-02-06 11:20:00||4865||4864||4865||4864|0
1580988300000|2020-02-06 11:25:00||4865||4862||4865||4862|0
1580988600000|2020-02-06 11:30:00||4863||4869||4869||4863|0
1580988900000|2020-02-06 11:35:00||4862||4870||4870||4862|0
1580989200000|2020-02-06 11:40:00|||||||||580
1580989500000|2020-02-06 11:45:00|4880|4871|4880|4872|4880|4872|4880|4871|130
1580989800000|2020-02-06 11:50:00|||||||||35
1580990100000|2020-02-06 11:55:00|4891|4871|4890|4876|4891|4876|4890|4871|906
1580990400000|2020-02-06 12:00:00|4889|4871|4884|4872|4899|4878|4884|4871|1981
1580990700000|2020-02-06 12:05:00|4885||4875||4885||4875||295
1580991000000|2020-02-06 12:10:00|4883||4885||4885||4883||300
1580991300000|2020-02-06 12:15:00|4880||4880||4880||4880||0
1580991600000|2020-02-06 12:20:00|4875||4892||4897||4875||200
1580991900000|2020-02-06 12:25:00|4891||4891||4891||4891||50
1580992200000|2020-02-06 12:30:00|4893||4891||4893||4891||50
1580992800000|2020-02-06 12:40:00|4892||4891||4892||4891||0
1580993100000|2020-02-06 12:45:00|4890||4890||4890||4890||22
1580993400000|2020-02-06 12:50:00|4889|4870|4883|4864|4889|4870|4883|4864|805
1580993700000|2020-02-06 12:55:00|4882||4879||4882||4879||1000
1580994000000|2020-02-06 13:00:00|4878|4865|4869|4865|4878|4865|4869|4865|510
1580994300000|2020-02-06 13:05:00|4878|4853|4875|4865|4878|4865|4875|4853|500
1580994900000|2020-02-06 13:15:00|||||||||95
1580995200000|2020-02-06 13:20:00|4879|4866|4879|4868|4879|4875|4871|4866|641
1580995500000|2020-02-06 13:25:00|||||||||5
1580995800000|2020-02-06 13:30:00|4897|4871|4879|4873|4897|4874|4875|4868|1560
1580996100000|2020-02-06 13:35:00|4897|4875|4879|4873|4897|4875|4879|4873|596
1580996400000|2020-02-06 13:40:00||4868||4868||4868||4868|95
1580996700000|2020-02-06 13:45:00|4874|4865|4874|4865|4874|4865|4874|4865|24
1580997000000|2020-02-06 13:50:00|||||||||25
1580997600000|2020-02-06 14:00:00|4870|4866|4869|4865|4874|4866|4869|4865|1835
1580997900000|2020-02-06 14:05:00|4874||4869||4874||4869||330
1580998200000|2020-02-06 14:10:00|4874|4867|4869|4867|4874|4867|4869|4867|510
1580998500000|2020-02-06 14:15:00|4874|4865|4869|4865|4874|4865|4869|4865|276
1580998800000|2020-02-06 14:20:00|||||||||111
1580999100000|2020-02-06 14:25:00|4879||4866||4879||4866||433
1580999400000|2020-02-06 14:30:00|4865|4860|4852|4850|4878|4872|4848|4847|177721
1580999700000|2020-02-06 14:35:00|4851|4851|4851|4850|4853|4852|4844|4843|97843
1581000000000|2020-02-06 14:40:00|4852|4851|4842|4841|4852|4851|4838|4837|84414
1581000300000|2020-02-06 14:45:00|4843|4842|4828|4827|4844|4843|4828|4827|82394
1581000600000|2020-02-06 14:50:00|4829|4828|4835|4834|4838|4837|4822|4821|128413
1581000900000|2020-02-06 14:55:00|4836|4835|4855|4854|4856|4855|4830|4829|203331
1581001200000|2020-02-06 15:00:00|4854|4853|4856|4855|4857|4856|4852|4851|68329
1581001500000|2020-02-06 15:05:00|4857|4857|4855|4854|4860|4859|4852|4851|89437
1581001800000|2020-02-06 15:10:00|4854|4853|4852|4851|4862|4861|4851|4850|74590
1581002100000|2020-02-06 15:15:00|4853|4852|4850|4849|4855|4854|4850|4849|120807
1581002400000|2020-02-06 15:20:00|4849|4848|4841|4840|4852|4851|4839|4838|83046
1581002700000|2020-02-06 15:25:00|4840|4839|4839|4838|4845|4844|4837|4836|77820
1581003000000|2020-02-06 15:30:00|4840|4839|4842|4841|4843|4842|4836|4835|73992
1581003300000|2020-02-06 15:35:00|4843|4842|4847|4846|4848|4847|4842|4841|73445
1581003600000|2020-02-06 15:40:00|4848|4847|4844|4843|4850|4849|4842|4841|44586
1581003900000|2020-02-06 15:45:00|4843|4842|4849|4848|4854|4853|4843|4842|62754
1581004200000|2020-02-06 15:50:00|4850|4849|4845|4844|4853|4852|4845|4844|63207
1581004500000|2020-02-06 15:55:00|4846|4845|4852|4851|4853|4852|4846|4845|50615
1581004800000|2020-02-06 16:00:00|4851|4850|4849|4848|4852|4851|4847|4846|76183
1581005100000|2020-02-06 16:05:00|4848|4847|4853|4852|4853|4852|4848|4847|98449
1581005400000|2020-02-06 16:10:00|4854|4853|4853|4852|4856|4855|4846|4845|125941
1581005700000|2020-02-06 16:15:00|4854|4853|4851|4850|4854|4853|4847|4846|50034
1581006000000|2020-02-06 16:20:00|4852|4851|4852|4851|4854|4853|4851|4850|39805
1581006300000|2020-02-06 16:25:00|4851|4850|4857|4856|4857|4856|4848|4847|57536
1581006600000|2020-02-06 16:30:00|4858|4857|4857|4856|4858|4857|4850|4849|77399
1581006900000|2020-02-06 16:35:00|4858|4857|4858|4857|4859|4858|4853|4852|59848
1581007200000|2020-02-06 16:40:00|4859|4858|4858|4857|4862|4861|4858|4857|39914
1581007500000|2020-02-06 16:45:00|4859|4858|4859|4858|4859|4858|4855|4854|37235
1581007800000|2020-02-06 16:50:00|4858|4857|4853|4852|4859|4858|4852|4851|35443
1581008100000|2020-02-06 16:55:00|4854|4853|4854|4853|4855|4854|4852|4851|44361
1581008400000|2020-02-06 17:00:00|4853|4852|4855|4853|4857|4856|4853|4852|40951
1581008700000|2020-02-06 17:05:00|4856|4854|4860|4859|4860|4859|4856|4854|37670
1581009000000|2020-02-06 17:10:00|4859|4858|4861|4860|4864|4863|4859|4858|46641
1581009300000|2020-02-06 17:15:00|4862|4861|4865|4864|4866|4865|4861|4860|48410
1581009600000|2020-02-06 17:20:00|4866|4865|4869|4868|4869|4868|4865|4864|45961
1581009900000|2020-02-06 17:25:00|4868|4867|4867|4866|4868|4867|4866|4865|21364
1581010200000|2020-02-06 17:30:00|4866|4865|4865|4864|4868|4867|4865|4864|43373
1581010500000|2020-02-06 17:35:00|4864|4863|4861|4860|4864|4863|4860|4859|58566
1581010800000|2020-02-06 17:40:00|4862|4861|4863|4862|4865|4864|4861|4860|31851
1581011100000|2020-02-06 17:45:00|4864|4863|4861|4860|4865|4864|4859|4858|42319
1581011400000|2020-02-06 17:50:00|4860|4859|4863|4862|4864|4863|4860|4859|24186
1581011700000|2020-02-06 17:55:00|4864|4863|4865|4864|4865|4864|4862|4861|49064
1581012000000|2020-02-06 18:00:00|4866|4865|4867|4866|4867|4866|4864|4863|52481
1581012300000|2020-02-06 18:05:00|4868|4867|4866|4865|4868|4867|4865|4864|39237
1581012600000|2020-02-06 18:10:00|4867|4866|4864|4863|4867|4866|4864|4863|19106
1581012900000|2020-02-06 18:15:00|4863|4862|4864|4863|4864|4863|4862|4861|23435
1581013200000|2020-02-06 18:20:00|4863|4862|4862|4861|4863|4862|4861|4860|20742
1581013500000|2020-02-06 18:25:00|4863|4862|4860|4859|4863|4862|4859|4858|29975
1581013800000|2020-02-06 18:30:00|4861|4860|4861|4860|4861|4860|4860|4859|26213
1581014100000|2020-02-06 18:35:00|4860|4859|4862|4861|4862|4861|4860|4859|53409
1581014400000|2020-02-06 18:40:00|4861|4860|4861|4860|4861|4860|4858|4857|68102
1581014700000|2020-02-06 18:45:00|4862|4861|4864|4863|4864|4863|4862|4861|41070
1581015000000|2020-02-06 18:50:00|4865|4864|4866|4865|4867|4866|4865|4864|79242
1581015300000|2020-02-06 18:55:00|4867|4866|4868|4867|4868|4867|4867|4866|36520
1581015600000|2020-02-06 19:00:00|4869|4868|4869|4868|4869|4868|4867|4866|72532
1581015900000|2020-02-06 19:05:00|4868|4867|4873|4872|4874|4873|4867|4866|66170
1581016200000|2020-02-06 19:10:00|4872|4871|4873|4872|4874|4873|4872|4871|47368
1581016500000|2020-02-06 19:15:00|4872|4871|4874|4873|4874|4873|4872|4871|58516
1581016800000|2020-02-06 19:20:00|4875|4874|4880|4879|4880|4879|4875|4874|111727
1581017100000|2020-02-06 19:25:00|4879|4878|4881|4880|4881|4880|4878|4877|67692
1581017400000|2020-02-06 19:30:00|4882|4881|4878|4877|4882|4881|4877|4876|59468
1581017700000|2020-02-06 19:35:00|4877|4876|4874|4873|4878|4877|4874|4873|30858
1581018000000|2020-02-06 19:40:00|4875|4874|4873|4872|4876|4875|4873|4872|40761
1581018300000|2020-02-06 19:45:00|4872|4871|4875|4874|4875|4874|4871|4870|36706
1581018600000|2020-02-06 19:50:00|4874|4873|4873|4872|4875|4874|4872|4871|43718
1581018900000|2020-02-06 19:55:00|4872|4871|4870|4869|4873|4872|4870|4869|45329
1581019200000|2020-02-06 20:00:00|4869|4868|4869|4868|4870|4869|4868|4867|32107
1581019500000|2020-02-06 20:05:00|4870|4869|4872|4871|4872|4871|4869|4868|47704
1581019800000|2020-02-06 20:10:00|4871|4870|4866|4865|4871|4870|4865|4864|56411
1581020100000|2020-02-06 20:15:00|4865|4864|4864|4863|4867|4866|4864|4863|33059
1581020400000|2020-02-06 20:20:00|4863|4862|4861|4860|4864|4863|4860|4859|77975
1581020700000|2020-02-06 20:25:00|4862|4861|4862|4861|4862|4861|4860|4859|48964
1581021000000|2020-02-06 20:30:00|4863|4862|4868|4867|4868|4867|4862|4861|82244
1581021300000|2020-02-06 20:35:00|4869|4868|4867|4866|4869|4868|4866|4865|54998
1581021600000|2020-02-06 20:40:00|4868|4867|4866|4865|4870|4869|4866|4865|63464
1581021900000|2020-02-06 20:45:00|4867|4866|4864|4863|4868|4867|4864|4863|93568
1581022200000|2020-02-06 20:50:00|4863|4862|4867|4866|4869|4868|4862|4861|254067
1581022500000|2020-02-06 20:55:00|4866|4865|4870|4869|4870|4869|4864|4863|330447
1581022800000|2020-02-06 21:00:00|4872|4868|4869|4851|4872|4868|4869|4851|1115878
1581023100000|2020-02-06 21:05:00||4850||4851||4851||4850|1
1581023700000|2020-02-06 21:15:00|4865|4850|4874|4851|4874|4851|4860|4850|500
1581024000000|2020-02-06 21:20:00||4850||4851||4851||4850|19
1581024300000|2020-02-06 21:25:00||4850||4851||4851||4850|20
1581024600000|2020-02-06 21:30:00||4850||4851||4851||4850|3
1581024900000|2020-02-06 21:35:00||4850||4851||4851||4850|1
1581025200000|2020-02-06 21:40:00|4870|4850|4870|4851|4870|4851|4870|4850|94
1581025500000|2020-02-06 21:45:00|||||||||12
1581025800000|2020-02-06 21:50:00|4874|4850|4874|4851|4874|4851|4874|4850|25
1581026100000|2020-02-06 21:55:00||4850||4852||4869||4850|385
1581026400000|2020-02-06 22:00:00||4863||4869||4869||4863|21
1581026700000|2020-02-06 22:05:00|||||||||4
1581027300000|2020-02-06 22:15:00|||||||||2
1581027900000|2020-02-06 22:25:00|||||||||4
1581028200000|2020-02-06 22:30:00||4870||4870||4870||4870|1
1581028800000|2020-02-06 22:40:00|||||||||5
1581029100000|2020-02-06 22:45:00|||||||||2
1581029400000|2020-02-06 22:50:00|4870|4869|4870|4869|4870|4869|4870|4869|105
1581029700000|2020-02-06 22:55:00|||||||||103
1581030000000|2020-02-06 23:00:00|4874||4874||4874||4874||760
1581030600000|2020-02-06 23:10:00|||||||||150
1581031500000|2020-02-06 23:25:00|4871|4870|4871|4870|4871|4870|4871|4870|360
1581031800000|2020-02-06 23:30:00||4869||4869||4869||4869|0
1581032100000|2020-02-06 23:35:00|4874||4874||4874||4874||0
1581032400000|2020-02-06 23:40:00||4870||4870||4870||4870|265
1581033000000|2020-02-06 23:50:00|||||||||20
1581033300000|2020-02-06 23:55:00|||||||||20
1581035700000|2020-02-07 00:35:00||4869||4869||4870||4869|421
1581036000000|2020-02-07 00:40:00|||||||||247
1581036300000|2020-02-07 00:45:00|4869|4850|4869|4850|4869|4850|4869|4850|823
1581036600000|2020-02-07 00:50:00|4866||4866||4869||4866||2
1581036900000|2020-02-07 00:55:00|4860|4847|4869|4847|4869|4847|4860|4847|310
1581066000000|2020-02-07 09:00:00|4878|4830|4864|4845|4878|4858|4858|4830|300
1581066900000|2020-02-07 09:15:00|4862|4846|4862|4846|4862|4846|4862|4846|0
1581068700000|2020-02-07 09:45:00|4863||4863||4863||4863||0
1581069000000|2020-02-07 09:50:00|4855||4854||4855||4854||0
1581069300000|2020-02-07 09:55:00|4855||4857||4857||4854||0
1581069900000|2020-02-07 10:05:00|4858||4857||4858||4857||0
1581070200000|2020-02-07 10:10:00|4855||4855||4855||4855||0
1581070500000|2020-02-07 10:15:00||4840||4840||4840||4840|100
1581070800000|2020-02-07 10:20:00||4841||4840||4841||4840|0
1581071100000|2020-02-07 10:25:00|4854|4839|4854|4839|4854|4839|4854|4839|0
1581071400000|2020-02-07 10:30:00|4855|4840|4855|4840|4855|4840|4855|4840|0
1581072000000|2020-02-07 10:40:00||4839||4840||4840||4839|180
1581072300000|2020-02-07 10:45:00||4842||4840||4842||4840|2
1581072600000|2020-02-07 10:50:00|4856|4855|4857|4841|4858|4855|4855|4831|927
1581072900000|2020-02-07 10:55:00|4858|4843|4856|4843|4858|4843|4856|4843|366
1581073200000|2020-02-07 11:00:00|4858|4854|4858|4849|4858|4854|4858|4849|175
1581073500000|2020-02-07 11:05:00|4857|4850|4857|4843|4857|4850|4857|4842|280
1581073800000|2020-02-07 11:10:00|4856|4842|4855|4843|4858|4843|4855|4842|270
1581074100000|2020-02-07 11:15:00|4854|4850|4858|4843|4858|4850|4854|4843|91
1581074400000|2020-02-07 11:20:00||4842||4844||4844||4842|0
1581074700000|2020-02-07 11:25:00||4843||4843||4843||4842|0
1581075300000|2020-02-07 11:35:00|||||||||400
1581075600000|2020-02-07 11:40:00||4846||4843||4846||4843|0
1581076800000|2020-02-07 12:00:00||4850||4850||4850||4850|100
1581077100000|2020-02-07 12:05:00||4846||4850||4850||4846|0
1581077400000|2020-02-07 12:10:00|||||||||17
1581077700000|2020-02-07 12:15:00||4846||4846||4852||4846|0
1581078000000|2020-02-07 12:20:00||4852||4846||4852||4846|0
1581078300000|2020-02-07 12:25:00||4848||4848||4848||4848|0
1581078600000|2020-02-07 12:30:00|||||||||300
1581078900000|2020-02-07 12:35:00||4850||4850||4850||4850|199
1581080100000|2020-02-07 12:55:00||4854||4850||4854||4850|24
1581080400000|2020-02-07 13:00:00|||||||||250
1581081000000|2020-02-07 13:10:00|||||||||212
1581081600000|2020-02-07 13:20:00||4851||4853||4853||4850|280
1581081900000|2020-02-07 13:25:00|4859|4850|4859|4854|4859|4856|4859|4848|661
1581082200000|2020-02-07 13:30:00|4855|4855|4859|4855|4859|4856|4855|4846|3442
1581082500000|2020-02-07 13:35:00|4858|4850|4858|4842|4858|4850|4856|4842|1320
1581083100000|2020-02-07 13:45:00|||||||||1
1581083400000|2020-02-07 13:50:00|4855|4845|4855|4845|4855|4850|4853|4842|265
1581083700000|2020-02-07 13:55:00|4854|4842|4854|4845|4854|4845|4854|4842|47
1581084300000|2020-02-07 14:05:00|4855|4850|4855|4850|4855|4850|4855|4850|461
1581084600000|2020-02-07 14:10:00|4858|4852|4857|4852|4858|4852|4857|4852|106
1581084900000|2020-02-07 14:15:00|4850|4845|4857|4845|4857|4845|4850|4842|1006
1581085500000|2020-02-07 14:25:00|4859|4855|4859|4849|4859|4855|4854|4845|1026
1581085800000|2020-02-07 14:30:00|4858|4855|4837|4836|4877|4876|4837|4836|229271
1581086100000|2020-02-07 14:35:00|4838|4837|4833|4831|4841|4840|4825|4824|147719
1581086400000|2020-02-07 14:40:00|4832|4830|4827|4826|4836|4835|4822|4821|114318
1581086700000|2020-02-07 14:45:00|4826|4825|4827|4826|4828|4827|4821|4820|69638
1581087000000|2020-02-07 14:50:00|4826|4825|4822|4821|4831|4830|4821|4820|80987
1581087300000|2020-02-07 14:55:00|4823|4822|4812|4811|4824|4823|4811|4810|135391
1581087600000|2020-02-07 15:00:00|4813|4812|4806|4805|4816|4815|4803|4802|118114
1581087900000|2020-02-07 15:05:00|4807|4806|4814|4813|4816|4815|4805|4804|121277
1581088200000|2020-02-07 15:10:00|4813|4812|4815|4814|4818|4817|4812|4811|102319
1581088500000|2020-02-07 15:15:00|4814|4813|4812|4811|4816|4815|4810|4809|83125
1581088800000|2020-02-07 15:20:00|4813|4812|4808|4807|4816|4815|4808|4807|64813
1581089100000|2020-02-07 15:25:00|4807|4806|4807|4806|4812|4811|4804|4803|89189
1581089400000|2020-02-07 15:30:00|4808|4807|4805|4804|4809|4808|4805|4804|63312
1581089700000|2020-02-07 15:35:00|4806|4805|4804|4803|4806|4805|4803|4802|48168
1581090000000|2020-02-07 15:40:00|4803|4802|4801|4800|4805|4804|4798|4797|184431
1581090300000|2020-02-07 15:45:00|4800|4799|4810|4809|4811|4810|4799|4798|157954
1581090600000|2020-02-07 15:50:00|4811|4810|4809|4808|4811|4810|4806|4805|50747
1581090900000|2020-02-07 15:55:00|4810|4809|4808|4807|4815|4814|4807|4806|107070
1581091200000|2020-02-07 16:00:00|4807|4806|4806|4805|4808|4807|4802|4801|42291
1581091500000|2020-02-07 16:05:00|4807|4806|4807|4806|4812|4811|4807|4806|53391
1581091800000|2020-02-07 16:10:00|4808|4807|4808|4807|4809|4808|4802|4801|60628
1581092100000|2020-02-07 16:15:00|4807|4806|4810|4809|4811|4810|4806|4805|41940
1581092400000|2020-02-07 16:20:00|4811|4810|4821|4820|4821|4820|4811|4810|238711
1581092700000|2020-02-07 16:25:00|4820|4819|4821|4820|4823|4822|4817|4816|36888
1581093000000|2020-02-07 16:30:00|4822|4821|4821|4820|4826|4825|4821|4820|92199
1581093300000|2020-02-07 16:35:00|4820|4819|4820|4819|4824|4823|4819|4818|86589
1581093600000|2020-02-07 16:40:00|4819|4818|4815|4814|4820|4819|4814|4813|67642
1581093900000|2020-02-07 16:45:00|4814|4813|4808|4807|4814|4813|4808|4807|43375
1581094200000|2020-02-07 16:50:00|4809|4808|4813|4812|4814|4813|4808|4807|37900
1581094500000|2020-02-07 16:55:00|4812|4811|4814|4813|4816|4815|4810|4810|55326
1581094800000|2020-02-07 17:00:00|4813|4812|4812|4811|4815|4814|4810|4809|226101
1581095100000|2020-02-07 17:05:00|4813|4812|4815|4814|4816|4815|4812|4811|52869
1581095400000|2020-02-07 17:10:00|4814|4813|4819|4818|4819|4818|4814|4813|47562
1581095700000|2020-02-07 17:15:00|4820|4819|4815|4814|4820|4819|4815|4814|56387
1581096000000|2020-02-07 17:20:00|4814|4813|4818|4817|4818|4817|4814|4813|71756
1581096300000|2020-02-07 17:25:00|4817|4816|4819|4818|4819|4818|4815|4814|38712
1581096600000|2020-02-07 17:30:00|4818|4817|4810|4809|4818|4817|4810|4809|108287
1581096900000|2020-02-07 17:35:00|4811|4810|4808|4807|4811|4810|4808|4807|51841
1581097200000|2020-02-07 17:40:00|4807|4806|4809|4808|4812|4811|4806|4805|58565
1581097500000|2020-02-07 17:45:00|4810|4809|4813|4812|4813|4812|4809|4808|29805
1581097800000|2020-02-07 17:50:00|4812|4811|4807|4806|4812|4812|4806|4805|93587
1581098100000|2020-02-07 17:55:00|4806|4805|4805|4804|4809|4808|4805|4804|149059
1581098400000|2020-02-07 18:00:00|4804|4803|4805|4804|4806|4805|4802|4801|75496
1581098700000|2020-02-07 18:05:00|4806|4805|4805|4804|4806|4805|4804|4803|62912
1581099000000|2020-02-07 18:10:00|4804|4803|4805|4804|4806|4805|4803|4802|72419
1581099300000|2020-02-07 18:15:00|4806|4805|4810|4809|4810|4809|4805|4804|93618
1581099600000|2020-02-07 18:20:00|4809|4808|4812|4811|4812|4811|4809|4808|55401
1581099900000|2020-02-07 18:25:00|4811|4810|4812|4811|4812|4811|4811|4810|29644
1581100200000|2020-02-07 18:30:00|4813|4812|4809|4808|4816|4815|4808|4807|174698
1581100500000|2020-02-07 18:35:00|4810|4809|4806|4805|4815|4814|4806|4805|185367
1581100800000|2020-02-07 18:40:00|4807|4806|4808|4807|4808|4807|4805|4804|61841
1581101100000|2020-02-07 18:45:00|4809|4808|4809|4808|4810|4809|4807|4806|43576
1581101400000|2020-02-07 18:50:00|4808|4807|4810|4809|4811|4810|4807|4806|69199
1581101700000|2020-02-07 18:55:00|4809|4808|4805|4804|4809|4808|4804|4803|60534
1581102000000|2020-02-07 19:00:00|4804|4803|4794|4793|4804|4803|4794|4793|196600
1581102300000|2020-02-07 19:05:00|4795|4794|4790|4789|4798|4797|4790|4789|199456
1581102600000|2020-02-07 19:10:00|4791|4790|4791|4790|4792|4791|4788|4787|86304
1581102900000|2020-02-07 19:15:00|4792|4791|4792|4791|4795|4794|4791|4790|87871
1581103200000|2020-02-07 19:20:00|4793|4792|4793|4792|4797|4796|4791|4790|56438
1581103500000|2020-02-07 19:25:00|4794|4793|4793|4792|4795|4794|4793|4792|79310
1581103800000|2020-02-07 19:30:00|4794|4793|4798|4797|4801|4800|4794|4793|111268
1581104100000|2020-02-07 19:35:00|4797|4796|4793|4792|4797|4796|4792|4791|106953
1581104400000|2020-02-07 19:40:00|4794|4793|4804|4803|4804|4803|4794|4793|74404
1581104700000|2020-02-07 19:45:00|4803|4802|4800|4799|4803|4802|4798|4797|66536
1581105000000|2020-02-07 19:50:00|4801|4800|4804|4803|4805|4804|4798|4797|85799
1581105300000|2020-02-07 19:55:00|4805|4804|4805|4804|4809|4808|4803|4802|96484
1581105600000|2020-02-07 20:00:00|4806|4805|4806|4805|4808|4807|4803|4802|87836
1581105900000|2020-02-07 20:05:00|4805|4804|4805|4804|4807|4806|4804|4803|54780
1581106200000|2020-02-07 20:10:00|4806|4805|4803|4802|4806|4805|4801|4800|82037
1581106500000|2020-02-07 20:15:00|4802|4801|4804|4803|4805|4804|4801|4800|85289
1581106800000|2020-02-07 20:20:00|4803|4802|4800|4799|4803|4802|4798|4797|103017
1581107100000|2020-02-07 20:25:00|4799|4798|4802|4801|4804|4803|4799|4798|76307
1581107400000|2020-02-07 20:30:00|4801|4800|4810|4809|4810|4809|4800|4799|98569
1581107700000|2020-02-07 20:35:00|4809|4808|4809|4808|4810|4809|4807|4806|77401
1581108000000|2020-02-07 20:40:00|4808|4807|4808|4807|4811|4810|4807|4806|152214
1581108300000|2020-02-07 20:45:00|4807|4806|4807|4806|4810|4809|4806|4805|165002
1581108600000|2020-02-07 20:50:00|4808|4807|4794|4793|4809|4808|4794|4793|518162
1581108900000|2020-02-07 20:55:00|4793|4794|4798|4797|4801|4800|4793|4793|762300
1581109200000|2020-02-07 21:00:00|4808|4795|4808|4797|4808|4797|4808|4795|2130249
1581109500000|2020-02-07 21:05:00|4809||4808||4809||4808||10
1581109800000|2020-02-07 21:10:00|4803|4795|4803|4795|4803|4795|4803|4795|12
1581110100000|2020-02-07 21:15:00|||||||||51
1581110400000|2020-02-07 21:20:00|||||||||1
1581110700000|2020-02-07 21:25:00|||||||||6
1581111000000|2020-02-07 21:30:00|||||||||2
1581111300000|2020-02-07 21:35:00|4797||4797||4797||4797||6
1581111600000|2020-02-07 21:40:00|||||||||7
1581111900000|2020-02-07 21:45:00|4803|4797|4803|4797|4803|4797|4797|4795|1116
1581112200000|2020-02-07 21:50:00|4797|4795|4797|4795|4803|4797|4797|4795|1203
1581112500000|2020-02-07 21:55:00|4795|4790|4797|4786|4797|4790|4787|4786|6482
1581325200000|2020-02-10 09:00:00|4839|4779|4798|4771|4839|4779|4784|4771|292
1581325500000|2020-02-10 09:05:00|4839|4772|4838|4781|4839|4790|4801|4750|0
1581325800000|2020-02-10 09:10:00|4837|4782|4837|4783|4838|4783|4836|4782|0
1581326100000|2020-02-10 09:15:00|4838||4830||4838||4830||0
1581326400000|2020-02-10 09:20:00|4828|4784|4828|4784|4828|4784|4828|4784|0
1581326700000|2020-02-10 09:25:00|4826||4826||4826||4826||0
1581327900000|2020-02-10 09:45:00|4824||4824||4824||4824||0
1581328200000|2020-02-10 09:50:00||4785||4785||4785||4785|0
1581329100000|2020-02-10 10:05:00|4785|4779|4829|4755|4829|4782|4785|4750|496
1581329400000|2020-02-10 10:10:00|4828||4828||4829||4828||0
1581329700000|2020-02-10 10:15:00|4829|4776|4821|4775|4830|4776|4795|4757|0
1581330000000|2020-02-10 10:20:00|4822|4776|4822|4779|4822|4780|4821|4774|0
1581330300000|2020-02-10 10:25:00|4821||4800||4822||4800||0
1581330600000|2020-02-10 10:30:00|4798||4798||4798||4798||0
1581330900000|2020-02-10 10:35:00||4778||4761||4778||4752|0
1581331200000|2020-02-10 10:40:00|4797|4763|4798|4772|4798|4772|4797|4763|0
1581331800000|2020-02-10 10:50:00|4828|4800|4828|4763|4828|4802|4828|4760|235
1581332700000|2020-02-10 11:05:00|4831|4762|4830|4756|4831|4762|4830|4751|0
1581333900000|2020-02-10 11:25:00|4827||4823||4827||4823||0
1581334200000|2020-02-10 11:30:00|4825|4758|4824|4766|4825|4766|4824|4758|0
1581334500000|2020-02-10 11:35:00|4825|4800|4824|4800|4825|4800|4824|4800|0
1581334800000|2020-02-10 11:40:00|4823||4823||4823||4823||0
1581335400000|2020-02-10 11:50:00|4824||4830||4830||4821||0
1581335700000|2020-02-10 11:55:00|4828||4828||4828||4828||0
1581336000000|2020-02-10 12:00:00|4806|4805|4798|4796|4806|4805|4798|4778|3893
1581336300000|2020-02-10 12:05:00|4796|4789|4798|4778|4798|4789|4796|4778|367
1581336900000|2020-02-10 12:15:00||4779||4782||4782||4779|1
1581337500000|2020-02-10 12:25:00|4797|4785|4797|4785|4797|4785|4797|4785|0
1581337800000|2020-02-10 12:30:00||4790||4790||4790||4790|0
1581338400000|2020-02-10 12:40:00|4798|4785|4798|4785|4798|4785|4798|4785|106
1581338700000|2020-02-10 12:45:00|4797||4796||4798||4796||256
1581339600000|2020-02-10 13:00:00|4798||4798||4798||4798||16
1581339900000|2020-02-10 13:05:00||4782||4779||4798||4778|2122
1581340200000|2020-02-10 13:10:00||4780||4779||4780||4779|0
1581340800000|2020-02-10 13:20:00|||||||||3
1581341100000|2020-02-10 13:25:00|||||||||3
1581341400000|2020-02-10 13:30:00||4790||4792||4792||4790|22
1581341700000|2020-02-10 13:35:00|4797||4797||4797||4797||9
1581342000000|2020-02-10 13:40:00|||||||||2
1581342300000|2020-02-10 13:45:00|4796||4797||4797||4796||78
1581342600000|2020-02-10 13:50:00|||||||||13
1581342900000|2020-02-10 13:55:00|||||||||2
1581343200000|2020-02-10 14:00:00|4796|4790|4797|4781|4797|4791|4791|4781|1756
1581343500000|2020-02-10 14:05:00|4796||4792||4796||4792||99
1581343800000|2020-02-10 14:10:00|4789||4792||4792||4789||15
1581344100000|2020-02-10 14:15:00|4789||4789||4789||4789||2
1581344400000|2020-02-10 14:20:00|4798|4783|4795|4780|4798|4783|4792|4780|591
1581344700000|2020-02-10 14:25:00|4794|4781|4798|4782|4806|4787|4794|4781|6198
1581345000000|2020-02-10 14:30:00|4797|4785|4800|4799|4813|4810|4792|4783|718065
1581345300000|2020-02-10 14:35:00|4801|4800|4800|4799|4807|4806|4789|4788|188095
1581345600000|2020-02-10 14:40:00|4801|4800|4801|4800|4806|4805|4798|4797|173372
1581345900000|2020-02-10 14:45:00|4800|4799|4801|4800|4802|4801|4794|4793|174502
1581346200000|2020-02-10 14:50:00|4802|4801|4816|4815|4816|4815|4802|4801|97956
1581346500000|2020-02-10 14:55:00|4815|4814|4823|4822|4823|4822|4811|4810|116253
1581346800000|2020-02-10 15:00:00|4824|4823|4834|4833|4834|4833|4823|4822|297555
1581347100000|2020-02-10 15:05:00|4833|4832|4837|4836|4841|4840|4832|4831|135436
1581347400000|2020-02-10 15:10:00|4836|4835|4833|4832|4840|4839|4831|4830|102802
1581347700000|2020-02-10 15:15:00|4834|4833|4836|4835|4840|4839|4831|4830|126863
1581348000000|2020-02-10 15:20:00|4837|4836|4838|4837|4840|4839|4835|4834|102534
1581348300000|2020-02-10 15:25:00|4839|4838|4841|4840|4843|4842|4838|4837|127255
1581348600000|2020-02-10 15:30:00|4840|4839|4841|4840|4844|4843|4839|4838|141028
1581348900000|2020-02-10 15:35:00|4840|4839|4847|4846|4847|4846|4839|4838|125910
1581349200000|2020-02-10 15:40:00|4848|4847|4841|4840|4850|4849|4841|4840|148307
1581349500000|2020-02-10 15:45:00|4842|4841|4841|4840|4843|4842|4840|4839|83993
1581349800000|2020-02-10 15:50:00|4840|4839|4839|4838|4841|4840|4838|4837|101386
1581350100000|2020-02-10 15:55:00|4838|4839|4835|4834|4838|4839|4832|4831|81574
1581350400000|2020-02-10 16:00:00|4836|4835|4836|4835|4837|4836|4833|4832|62593
1581350700000|2020-02-10 16:05:00|4837|4836|4836|4835|4838|4837|4834|4833|58363
1581351000000|2020-02-10 16:10:00|4835|4834|4831|4830|4835|4834|4830|4829|61710
1581351300000|2020-02-10 16:15:00|4830|4829|4827|4826|4831|4830|4827|4826|48903
1581351600000|2020-02-10 16:20:00|4826|4825|4829|4828|4829|4828|4825|4824|131265
1581351900000|2020-02-10 16:25:00|4828|4827|4827|4826|4830|4829|4826|4825|78836
1581352200000|2020-02-10 16:30:00|4828|4827|4824|4823|4829|4828|4824|4823|103485
1581352500000|2020-02-10 16:35:00|4825|4824|4828|4827|4828|4827|4823|4822|76513
1581352800000|2020-02-10 16:40:00|4827|4826|4825|4824|4830|4829|4824|4823|71412
1581353100000|2020-02-10 16:45:00|4826|4825|4830|4829|4833|4832|4826|4825|83596
1581353400000|2020-02-10 16:50:00|4829|4828|4826|4825|4831|4830|4826|4825|55686
1581353700000|2020-02-10 16:55:00|4827|4826|4828|4827|4829|4828|4827|4826|55125
1581354000000|2020-02-10 17:00:00|4827|4826|4820|4819|4827|4826|4820|4819|73688
1581354300000|2020-02-10 17:05:00|4819|4818|4820|4819|4821|4820|4818|4817|34847
1581354600000|2020-02-10 17:10:00|4821|4820|4820|4819|4823|4822|4819|4818|53313
1581354900000|2020-02-10 17:15:00|4819|4818|4817|4816|4819|4818|4816|4815|38163
1581355200000|2020-02-10 17:20:00|4816|4815|4818|4817|4821|4820|4816|4815|59390
1581355500000|2020-02-10 17:25:00|4819|4818|4825|4824|4825|4824|4819|4818|60728
1581355800000|2020-02-10 17:30:00|4824|4823|4821|4820|4824|4823|4820|4819|77829
1581356100000|2020-02-10 17:35:00|4820|4819|4825|4824|4825|4824|4820|4819|34185
1581356400000|2020-02-10 17:40:00|4826|4825|4825|4824|4827|4826|4824|4823|39119
1581356700000|2020-02-10 17:45:00|4824|4823|4823|4822|4825|4824|4823|4822|29642
1581357000000|2020-02-10 17:50:00|4822|4821|4822|4821|4826|4825|4821|4820|142118
1581357300000|2020-02-10 17:55:00|4823|4822|4826|4825|4827|4826|4823|4822|39462
1581357600000|2020-02-10 18:00:00|4827|4826|4829|4828|4831|4830|4827|4826|43618
1581357900000|2020-02-10 18:05:00|4828|4827|4827|4826|4829|4828|4825|4824|32453
1581358200000|2020-02-10 18:10:00|4828|4827|4829|4828|4832|4831|4828|4827|56280
1581358500000|2020-02-10 18:15:00|4830|4829|4832|4831|4833|4832|4829|4828|40110
1581358800000|2020-02-10 18:20:00|4831|4830|4831|4830|4833|4832|4831|4830|49175
1581359100000|2020-02-10 18:25:00|4832|4831|4830|4829|4834|4833|4830|4829|47282
1581359400000|2020-02-10 18:30:00|4831|4830|4833|4832|4835|4834|4830|4829|28794
1581359700000|2020-02-10 18:35:00|4832|4831|4831|4830|4832|4831|4831|4830|9356
1581360000000|2020-02-10 18:40:00|4830|4829|4830|4829|4830|4829|4829|4828|24865
1581360300000|2020-02-10 18:45:00|4831|4830|4831|4830|4831|4830|4828|4827|48614
1581360600000|2020-02-10 18:50:00|4832|4831|4832|4831|4834|4833|4832|4831|39832
1581360900000|2020-02-10 18:55:00|4833|4832|4835|4834|4836|4835|4833|4832|42275
1581361200000|2020-02-10 19:00:00|4836|4835|4833|4832|4836|4835|4832|4831|45423
1581361500000|2020-02-10 19:05:00|4834|4833|4837|4836|4839|4838|4834|4833|52928
1581361800000|2020-02-10 19:10:00|4838|4837|4842|4841|4842|4841|4838|4837|52122
1581362100000|2020-02-10 19:15:00|4843|4842|4842|4841|4844|4843|4842|4841|39512
1581362400000|2020-02-10 19:20:00|4843|4842|4844|4843|4845|4845|4842|4841|36431
1581362700000|2020-02-10 19:25:00|4845|4844|4848|4847|4848|4847|4845|4844|40103
1581363000000|2020-02-10 19:30:00|4849|4848|4852|4851|4854|4853|4848|4847|141048
1581363300000|2020-02-10 19:35:00|4853|4852|4851|4850|4853|4852|4851|4850|42443
1581363600000|2020-02-10 19:40:00|4850|4849|4851|4850|4852|4851|4850|4849|50554
1581363900000|2020-02-10 19:45:00|4850|4849|4855|4854|4856|4855|4850|4849|56980
1581364200000|2020-02-10 19:50:00|4856|4855|4861|4860|4863|4862|4856|4855|75422
1581364500000|2020-02-10 19:55:00|4860|4859|4864|4863|4864|4863|4860|4859|49324
1581364800000|2020-02-10 20:00:00|4865|4864|4867|4866|4868|4867|4865|4864|85450
1581365100000|2020-02-10 20:05:00|4868|4867|4869|4868|4871|4870|4867|4866|74020
1581365400000|2020-02-10 20:10:00|4870|4869|4868|4867|4873|4872|4868|4867|110734
1581365700000|2020-02-10 20:15:00|4869|4868|4870|4869|4871|4870|4868|4867|58870
1581366000000|2020-02-10 20:20:00|4871|4870|4872|4871|4874|4873|4871|4870|65382
1581366300000|2020-02-10 20:25:00|4873|4872|4876|4875|4876|4875|4873|4872|146006
1581366600000|2020-02-10 20:30:00|4875|4874|4876|4875|4876|4875|4871|4870|146467
1581366900000|2020-02-10 20:35:00|4877|4876|4875|4874|4878|4877|4875|4874|83586
1581367200000|2020-02-10 20:40:00|4874|4873|4875|4874|4875|4874|4874|4873|106943
1581367500000|2020-02-10 20:45:00|4874|4873|4877|4876|4879|4878|4871|4870|153820
1581367800000|2020-02-10 20:50:00|4876|4875|4879|4878|4880|4879|4868|4867|613001
1581368100000|2020-02-10 20:55:00|4878|4877|4889|4888|4889|4888|4877|4876|712219
1581368400000|2020-02-10 21:00:00||4884||4884||4884||4884|2953576
1581368700000|2020-02-10 21:05:00|4886|4860|4886|4860|4886|4860|4886|4860|701
1581369000000|2020-02-10 21:10:00|||||||||125
1581369300000|2020-02-10 21:15:00|4899|4887|4895|4890|4899|4890|4895|4886|7
1581369600000|2020-02-10 21:20:00|4899||4899||4899||4899||61
1581369900000|2020-02-10 21:25:00|||||||||2
1581370200000|2020-02-10 21:30:00||4887||4887||4895||4887|915
1581370500000|2020-02-10 21:35:00|4895|4895|4895|4887|4899|4895|4895|4887|1114
1581370800000|2020-02-10 21:40:00|||||||||6
1581371100000|2020-02-10 21:45:00|||||||||2
1581371400000|2020-02-10 21:50:00|4894|4888|4894|4890|4894|4890|4894|4887|71
1581371700000|2020-02-10 21:55:00|||||||||50
1581372000000|2020-02-10 22:00:00|4895||4895||4895||4895||148
1581372300000|2020-02-10 22:05:00|||||||||1261
1581372600000|2020-02-10 22:10:00|4893|4887|4890|4887|4893|4887|4890|4887|3079
1581373200000|2020-02-10 22:20:00|||||||||2
1581373500000|2020-02-10 22:25:00|4887|4850|4887|4850|4887|4850|4885|4850|20
1581373800000|2020-02-10 22:30:00|4890|4852|4887|4852|4890|4852|4887|4852|79
1581374100000|2020-02-10 22:35:00|||||||||2
1581374400000|2020-02-10 22:40:00|||||||||509
1581374700000|2020-02-10 22:45:00|||||||||5
1581375000000|2020-02-10 22:50:00|4875|4860|4887|4862|4887|4862|4875|4860|794
1581375300000|2020-02-10 22:55:00||4863||4863||4863||4863|85
1581375600000|2020-02-10 23:00:00||4877||4865||4877||4863|70
1581376200000|2020-02-10 23:10:00|4895|4887|4895|4865|4895|4887|4895|4865|1000
1581377700000|2020-02-10 23:35:00||4875||4870||4885||4870|0
1581378300000|2020-02-10 23:45:00|||||||||50
1581378600000|2020-02-10 23:50:00|||||||||10
1581379200000|2020-02-11 00:00:00|4899|4865|4899|4895|4899|4895|4899|4865|789
1581379500000|2020-02-11 00:05:00|4895|4865|4895|4871|4895|4875|4895|4865|351
1581379800000|2020-02-11 00:10:00|4899|4865|4899|4866|4899|4866|4899|4865|100
1581380400000|2020-02-11 00:20:00|4894|4894|4899|4873|4899|4894|4894|4866|530
1581380700000|2020-02-11 00:25:00|4890|4866|4890|4866|4890|4866|4890|4866|360
1581381000000|2020-02-11 00:30:00|||||||||60
1581381300000|2020-02-11 00:35:00|4876|4876|4890|4866|4890|4876|4876|4866|120
1581381900000|2020-02-11 00:45:00|4899|4894|4899|4895|4899|4895|4899|4894|130
1581382200000|2020-02-11 00:50:00|||||||||97
1581382500000|2020-02-11 00:55:00|||||||||500
1581411600000|2020-02-11 09:00:00|4901|4889|4919|4890|4919|4890|4901|4889|615
1581411900000|2020-02-11 09:05:00|||||||||81
1581412200000|2020-02-11 09:10:00||4911||4911||4911||4911|3000
1581412500000|2020-02-11 09:15:00|4911|4905|4919|4905|4919|4905|4911|4899|3957
1581412800000|2020-02-11 09:20:00||4899||4899||4899||4899|0
1581413700000|2020-02-11 09:35:00||4900||4900||4900||4900|0
1581414000000|2020-02-11 09:40:00||4907||4907||4907||4907|0
1581414300000|2020-02-11 09:45:00||4906||4900||4906||4900|16
1581414600000|2020-02-11 09:50:00||4905||4906||4906||4905|48
1581414900000|2020-02-11 09:55:00|4914|4907|4913|4909|4914|4909|4913|4907|2045
1581415200000|2020-02-11 10:00:00|4914||4914||4914||4914||0
1581415500000|2020-02-11 10:05:00|4911||4914||4914||4911||100
1581416100000|2020-02-11 10:15:00||4910||4900||4911||4900|1129
1581416400000|2020-02-11 10:20:00||4905||4904||4905||4904|0
1581416700000|2020-02-11 10:25:00||4905||4910||4910||4905|0
1581417000000|2020-02-11 10:30:00|||||||||11
1581417600000|2020-02-11 10:40:00|||||||||180
1581417900000|2020-02-11 10:45:00||4908||4908||4908||4908|180
1581418200000|2020-02-11 10:50:00|4910|4910|4914|4906|4914|4910|4910|4906|1080
1581418500000|2020-02-11 10:55:00|||||||||370
1581418800000|2020-02-11 11:00:00||4908||4910||4910||4908|400
1581419100000|2020-02-11 11:05:00|||||||||190
1581419400000|2020-02-11 11:10:00|4913|4908|4921|4907|4921|4914|4909|4905|1725
1581419700000|2020-02-11 11:15:00|4920|4908|4920|4908|4920|4908|4920|4908|50
1581420000000|2020-02-11 11:20:00|||||||||180
1581420300000|2020-02-11 11:25:00|4923|4910|4926|4910|4926|4911|4923|4910|250
1581420600000|2020-02-11 11:30:00|4925|4908|4924|4908|4925|4908|4910|4908|1725
1581420900000|2020-02-11 11:35:00|4923|4907|4923|4907|4923|4907|4923|4907|0
1581421500000|2020-02-11 11:45:00|||||||||405
1581421800000|2020-02-11 11:50:00|4922||4922||4925||4922||0
1581422100000|2020-02-11 11:55:00|4915|4906|4920|4906|4920|4906|4915|4906|1300
1581422400000|2020-02-11 12:00:00|4915|4910|4915|4908|4915|4910|4910|4908|2547
1581422700000|2020-02-11 12:05:00|4914|4906|4914|4907|4914|4907|4914|4905|1800
1581423000000|2020-02-11 12:10:00|4915||4915||4915||4915||500
1581423300000|2020-02-11 12:15:00||4910||4910||4910||4910|181
1581423900000|2020-02-11 12:25:00|4920|4911|4920|4911|4920|4911|4920|4911|105
1581424200000|2020-02-11 12:30:00|4916|4912|4920|4911|4920|4912|4912|4911|1002
1581424500000|2020-02-11 12:35:00|4919|4915|4919|4911|4919|4915|4919|4911|100
1581424800000|2020-02-11 12:40:00|||||||||417
1581425100000|2020-02-11 12:45:00|4920||4920||4920||4920||26
1581425400000|2020-02-11 12:50:00|4915||4915||4915||4915||1
1581425700000|2020-02-11 12:55:00|||||||||180
1581426000000|2020-02-11 13:00:00|4920|4912|4920|4911|4920|4916|4920|4911|2900
1581426300000|2020-02-11 13:05:00|4919||4919||4919||4919||65
1581426600000|2020-02-11 13:10:00|4920||4920||4920||4920||15
1581426900000|2020-02-11 13:15:00|4919||4919||4919||4919||0
1581427200000|2020-02-11 13:20:00|4916||4916||4916||4916||1
1581427500000|2020-02-11 13:25:00|||||||||299
1581427800000|2020-02-11 13:30:00|4919|4912|4915|4910|4920|4915|4915|4910|929
1581428100000|2020-02-11 13:35:00|4914|4908|4915|4908|4915|4908|4914|4908|431
1581428400000|2020-02-11 13:40:00|4914||4914||4914||4914||19
1581428700000|2020-02-11 13:45:00||4912||4908||4912||4908|1605
1581429000000|2020-02-11 13:50:00|4915|4910|4915|4908|4915|4910|4915|4908|486
1581429300000|2020-02-11 13:55:00|4911||4911||4911||4911||57
1581429600000|2020-02-11 14:00:00|4915|4905|4919|4904|4919|4910|4914|4902|1094
1581429900000|2020-02-11 14:05:00|4920||4920||4920||4920||100
1581430200000|2020-02-11 14:10:00|||||||||5
1581430500000|2020-02-11 14:15:00|4915|4910|4925|4910|4925|4918|4915|4910|1582
1581430800000|2020-02-11 14:20:00|4921|4911|4924|4918|4924|4918|4921|4911|376
1581431100000|2020-02-11 14:25:00|4925|4921|4939|4920|4940|4931|4925|4920|6872
1581431400000|2020-02-11 14:30:00|4938|4938|4923|4922|4938|4938|4919|4916|1023895
1581431700000|2020-02-11 14:35:00|4922|4923|4929|4928|4934|4933|4920|4919|200322
1581432000000|2020-02-11 14:40:00|4928|4927|4944|4943|4945|4944|4918|4917|187956
1581432300000|2020-02-11 14:45:00|4943|4942|4948|4947|4949|4948|4939|4938|176798
1581432600000|2020-02-11 14:50:00|4949|4948|4941|4940|4949|4948|4940|4939|95152
1581432900000|2020-02-11 14:55:00|4940|4941|4932|4931|4942|4941|4932|4931|150633
1581433200000|2020-02-11 15:00:00|4933|4932|4946|4945|4946|4945|4932|4931|239873
1581433500000|2020-02-11 15:05:00|4947|4946|4953|4952|4953|4952|4946|4945|262383
1581433800000|2020-02-11 15:10:00|4952|4951|4969|4968|4971|4970|4950|4950|199847
1581434100000|2020-02-11 15:15:00|4970|4969|4958|4957|4972|4971|4958|4957|282323
1581434400000|2020-02-11 15:20:00|4959|4958|4953|4952|4965|4964|4953|4952|145166
1581434700000|2020-02-11 15:25:00|4954|4953|4959|4958|4961|4960|4954|4953|123318
1581435000000|2020-02-11 15:30:00|4960|4959|4961|4960|4968|4967|4960|4959|106985
1581435300000|2020-02-11 15:35:00|4960|4959|4955|4954|4960|4959|4953|4952|144732
1581435600000|2020-02-11 15:40:00|4954|4953|4952|4951|4955|4954|4951|4950|118862
1581435900000|2020-02-11 15:45:00|4953|4952|4953|4952|4957|4956|4949|4948|153586
1581436200000|2020-02-11 15:50:00|4954|4953|4951|4950|4956|4955|4950|4949|116988
1581436500000|2020-02-11 15:55:00|4950|4949|4951|4950|4952|4951|4950|4949|102397
1581436800000|2020-02-11 16:00:00|4950|4949|4950|4949|4952|4951|4950|4949|63317
1581437100000|2020-02-11 16:05:00|4952|4950|4952|4951|4955|4954|4950|4949|175017
1581437400000|2020-02-11 16:10:00|4953|4952|4958|4957|4958|4957|4950|4949|93165
1581437700000|2020-02-11 16:15:00|4959|4958|4961|4960|4969|4968|4958|4957|166556
1581438000000|2020-02-11 16:20:00|4962|4961|4959|4958|4962|4961|4957|4956|37308
1581438300000|2020-02-11 16:25:00|4960|4959|4951|4950|4961|4960|4949|4948|128854
1581438600000|2020-02-11 16:30:00|4950|4949|4945|4944|4950|4949|4941|4940|127605
1581438900000|2020-02-11 16:35:00|4944|4943|4943|4942|4948|4947|4942|4941|364452
1581439200000|2020-02-11 16:40:00|4942|4941|4946|4945|4946|4945|4934|4933|332197
1581439500000|2020-02-11 16:45:00|4947|4946|4950|4949|4950|4949|4935|4934|184519
1581439800000|2020-02-11 16:50:00|4949|4948|4933|4932|4949|4948|4931|4930|326560
1581440100000|2020-02-11 16:55:00|4932|4931|4929|4928|4937|4936|4928|4927|170140
1581440400000|2020-02-11 17:00:00|4928|4927|4929|4928|4933|4932|4926|4925|72001
1581440700000|2020-02-11 17:05:00|4930|4929|4924|4923|4930|4929|4923|4922|201616
1581441000000|2020-02-11 17:10:00|4925|4924|4929|4928|4930|4929|4924|4923|37675
1581441300000|2020-02-11 17:15:00|4928|4927|4930|4929|4937|4936|4928|4927|258845
1581441600000|2020-02-11 17:20:00|4929|4928|4936|4935|4936|4935|4925|4924|409787
1581441900000|2020-02-11 17:25:00|4937|4936|4936|4935|4943|4942|4936|4935|149710
1581442200000|2020-02-11 17:30:00|4937|4936|4943|4942|4943|4942|4937|4936|66131
1581442500000|2020-02-11 17:35:00|4944|4943|4936|4935|4945|4944|4934|4933|103944
1581442800000|2020-02-11 17:40:00|4937|4936|4936|4935|4939|4938|4936|4935|29971
1581443100000|2020-02-11 17:45:00|4935|4934|4929|4928|4936|4935|4928|4927|54595
1581443400000|2020-02-11 17:50:00|4928|4927|4930|4929|4931|4930|4925|4924|50493
1581443700000|2020-02-11 17:55:00|4929|4928|4930|4929|4930|4929|4926|4925|44389
1581444000000|2020-02-11 18:00:00|4929|4928|4932|4931|4934|4933|4927|4926|58573
1581444300000|2020-02-11 18:05:00|4931|4930|4930|4929|4932|4931|4929|4928|50106
1581444600000|2020-02-11 18:10:00|4929|4928|4925|4924|4929|4928|4924|4923|49449
1581444900000|2020-02-11 18:15:00|4924|4923|4921|4920|4926|4925|4921|4920|52257
1581445200000|2020-02-11 18:20:00|4922|4921|4916|4915|4922|4921|4915|4914|51069
1581445500000|2020-02-11 18:25:00|4915|4914|4921|4920|4921|4920|4915|4914|84926
1581445800000|2020-02-11 18:30:00|4922|4921|4921|4920|4924|4924|4919|4918|62674
1581446100000|2020-02-11 18:35:00|4920|4919|4918|4917|4922|4921|4918|4917|30797
1581446400000|2020-02-11 18:40:00|4917|4916|4917|4916|4921|4920|4915|4914|48300
1581446700000|2020-02-11 18:45:00|4916|4915|4911|4910|4918|4917|4909|4908|111457
1581447000000|2020-02-11 18:50:00|4909|4908|4894|4893|4909|4908|4893|4892|224923
1581447300000|2020-02-11 18:55:00|4895|4894|4906|4906|4909|4908|4895|4894|254253
1581447600000|2020-02-11 19:00:00|4907|4905|4889|4888|4908|4907|4887|4886|206155
1581447900000|2020-02-11 19:05:00|4890|4889|4897|4896|4897|4896|4888|4887|109903
1581448200000|2020-02-11 19:10:00|4896|4895|4900|4899|4904|4903|4896|4895|173597
1581448500000|2020-02-11 19:15:00|4901|4900|4900|4899|4905|4904|4900|4899|48558
1581448800000|2020-02-11 19:20:00|4901|4900|4899|4898|4903|4902|4896|4895|81435
1581449100000|2020-02-11 19:25:00|4898|4897|4907|4906|4907|4906|4897|4896|139829
1581449400000|2020-02-11 19:30:00|4908|4907|4905|4904|4910|4909|4904|4903|93974
1581449700000|2020-02-11 19:35:00|4904|4903|4914|4913|4914|4913|4902|4901|175948
1581450000000|2020-02-11 19:40:00|4913|4912|4917|4916|4918|4917|4909|4909|129047
1581450300000|2020-02-11 19:45:00|4916|4915|4919|4918|4921|4920|4914|4913|99800
1581450600000|2020-02-11 19:50:00|4920|4919|4921|4920|4922|4921|4917|4916|101575
1581450900000|2020-02-11 19:55:00|4922|4921|4909|4908|4922|4921|4909|4908|148199
1581451200000|2020-02-11 20:00:00|4910|4909|4904|4903|4914|4913|4904|4903|127773
1581451500000|2020-02-11 20:05:00|4905|4904|4905|4904|4911|4910|4904|4903|240099
1581451800000|2020-02-11 20:10:00|4906|4905|4907|4906|4908|4907|4905|4904|96053
1581452100000|2020-02-11 20:15:00|4908|4907|4902|4901|4909|4908|4902|4901|130516
1581452400000|2020-02-11 20:20:00|4903|4902|4906|4905|4906|4905|4901|4900|118317
1581452700000|2020-02-11 20:25:00|4907|4906|4904|4903|4907|4906|4902|4901|147914
1581453000000|2020-02-11 20:30:00|4905|4904|4902|4901|4907|4906|4902|4901|94648
1581453300000|2020-02-11 20:35:00|4903|4902|4907|4906|4907|4906|4902|4901|96725
1581453600000|2020-02-11 20:40:00|4906|4905|4910|4909|4912|4911|4906|4905|131230
1581453900000|2020-02-11 20:45:00|4909|4908|4910|4909|4914|4913|4908|4907|138726
1581454200000|2020-02-11 20:50:00|4909|4908|4919|4918|4919|4918|4907|4906|283748
1581454500000|2020-02-11 20:55:00|4918|4917|4915|4914|4919|4918|4910|4909|649044
1581454800000|2020-02-11 21:00:00|4945|4915|4930|4920|4945|4920|4930|4915|1050249
1581455100000|2020-02-11 21:05:00|4929|4921|4929|4921|4929|4921|4929|4921|1960
1581455400000|2020-02-11 21:10:00|||||||||172
1581455700000|2020-02-11 21:15:00|4928|4920|4928|4925|4928|4925|4925|4920|1262
1581456000000|2020-02-11 21:20:00|4930|4920|4937|4930|4939|4930|4930|4920|4710
1581456300000|2020-02-11 21:25:00|4939|4937|4937|4930|4939|4937|4937|4930|1650
1581456600000|2020-02-11 21:30:00|4935|4920|4935|4920|4935|4920|4935|4920|301
1581456900000|2020-02-11 21:35:00|||||||||124
1581457200000|2020-02-11 21:40:00|4932||4935||4935||4932||102
1581457500000|2020-02-11 21:45:00|||||||||77
1581458100000|2020-02-11 21:55:00|4934||4934||4934||4934||80
1581458700000|2020-02-11 22:05:00|||||||||2
1581459000000|2020-02-11 22:10:00||4921||4923||4923||4921|1
1581459300000|2020-02-11 22:15:00|4933|4925|4933|4926|4933|4926|4933|4925|100
1581459600000|2020-02-11 22:20:00|4930|4927|4935|4926|4935|4930|4930|4925|1513
1581459900000|2020-02-11 22:25:00||4928||4930||4930||4926|5
1581460200000|2020-02-11 22:30:00|4930|4926|4935|4926|4935|4926|4930|4926|145
1581460500000|2020-02-11 22:35:00|||||||||36
1581460800000|2020-02-11 22:40:00||4934||4926||4934||4926|501
1581461100000|2020-02-11 22:45:00|4930|4928|4935|4930|4935|4930|4930|4926|1651
1581461400000|2020-02-11 22:50:00|4939|4926|4959|4947|4959|4955|4939|4926|13114
1581461700000|2020-02-11 22:55:00|4955|4944|4957|4956|4959|4956|4950|4944|8213
1581462000000|2020-02-11 23:00:00|4958|4952|4958|4953|4958|4957|4958|4952|5271
1581462300000|2020-02-11 23:05:00|4959|4952|4960|4952|4960|4953|4959|4952|1855
1581462600000|2020-02-11 23:10:00|4955||4960||4960||4955||1188
1581462900000|2020-02-11 23:15:00|4952|4951|4959|4951|4960|4951|4952|4951|2350
1581463200000|2020-02-11 23:20:00|4958|4952|4957|4952|4958|4957|4957|4951|935
1581463500000|2020-02-11 23:25:00||4953||4953||4953||4953|106
1581463800000|2020-02-11 23:30:00|4956|4952|4955|4951|4956|4952|4955|4951|650
1581464100000|2020-02-11 23:35:00|4952|4950|4959|4950|4959|4952|4952|4950|4012
1581464400000|2020-02-11 23:40:00|4958|4955|4958|4955|4958|4957|4958|4955|2800
1581464700000|2020-02-11 23:45:00|||||||||700
1581465000000|2020-02-11 23:50:00||4950||4950||4950||4950|1393
1581465300000|2020-02-11 23:55:00|4959||4958||4959||4958||2480
1581465600000|2020-02-12 00:00:00|4957||4957||4957||4957||1760
1581465900000|2020-02-12 00:05:00|4956|4949|4955|4949|4956|4955|4950|4949|3636
1581466200000|2020-02-12 00:10:00|4954|4952|4955|4949|4955|4954|4954|4949|550
1581466500000|2020-02-12 00:15:00|4954||4954||4954||4954||0
1581466800000|2020-02-12 00:20:00|||||||||673
1581467400000|2020-02-12 00:30:00|4953|4942|4950|4942|4953|4942|4950|4942|450
1581468000000|2020-02-12 00:40:00|4949||4949||4949||4949||310
1581468300000|2020-02-12 00:45:00|4948|4940|4947|4940|4948|4940|4947|4940|763
1581468600000|2020-02-12 00:50:00|4948|4945|4948|4942|4950|4945|4948|4940|320
1581468900000|2020-02-12 00:55:00|4953|4940|4959|4950|4959|4953|4953|4940|840
1581498000000|2020-02-12 09:00:00|4998|4955|4970|4955|4998|4955|4967|4955|0
1581498300000|2020-02-12 09:05:00|4965|4956|4965|4956|4965|4956|4965|4956|0
1581498600000|2020-02-12 09:10:00|4970|4957|4969|4960|4970|4960|4968|4957|493
1581498900000|2020-02-12 09:15:00|4970|4956|4969|4956|4970|4956|4960|4956|286
1581499200000|2020-02-12 09:20:00|||||||||2
1581499500000|2020-02-12 09:25:00|4960||4962||4962||4960||352
1581499800000|2020-02-12 09:30:00||4955||4956||4956||4955|52
1581500400000|2020-02-12 09:40:00|4969||4960||4969||4960||98
1581501000000|2020-02-12 09:50:00|||||||||33
1581501300000|2020-02-12 09:55:00|4961||4961||4967||4961||0
1581501600000|2020-02-12 10:00:00|4960||4960||4960||4960||200
1581501900000|2020-02-12 10:05:00|4966||4966||4966||4966||0
1581502200000|2020-02-12 10:10:00|4961||4961||4961||4961||0
1581502800000|2020-02-12 10:20:00|4962||4962||4962||4962||0
1581503100000|2020-02-12 10:25:00|4966||4961||4966||4960||0
1581503400000|2020-02-12 10:30:00|4966||4966||4966||4966||34
1581503700000|2020-02-12 10:35:00|||||||||360
1581504000000|2020-02-12 10:40:00|4960||4966||4966||4960||1
1581504300000|2020-02-12 10:45:00|4959|4959|4960|4956|4960|4959|4959|4956|102
1581504600000|2020-02-12 10:50:00|4959||4966||4966||4959||525
1581504900000|2020-02-12 10:55:00|4964||4961||4964||4960||0
1581505200000|2020-02-12 11:00:00|4960||4961||4961||4959||116
1581505500000|2020-02-12 11:05:00|||||||||187
1581505800000|2020-02-12 11:10:00|||||||||1
1581506100000|2020-02-12 11:15:00|||||||||69
1581506400000|2020-02-12 11:20:00|||||||||10
1581506700000|2020-02-12 11:25:00|4962||4962||4962||4962||960
1581507300000|2020-02-12 11:35:00|4957|4947|4960|4948|4962|4948|4957|4947|623
1581507600000|2020-02-12 11:40:00|||||||||181
1581507900000|2020-02-12 11:45:00|4953|4947|4953|4949|4953|4953|4953|4945|809
1581508200000|2020-02-12 11:50:00|||||||||33
1581508500000|2020-02-12 11:55:00|4957|4945|4960|4946|4960|4946|4957|4945|1298
1581508800000|2020-02-12 12:00:00|4962|4948|4964|4953|4967|4960|4960|4947|4719
1581509100000|2020-02-12 12:05:00|||||||||4
1581509400000|2020-02-12 12:10:00||4960||4953||4960||4953|1714
1581509700000|2020-02-12 12:15:00|||||||||227
1581510000000|2020-02-12 12:20:00|4963|4960|4963|4953|4963|4960|4963|4953|628
1581510300000|2020-02-12 12:25:00|4961|4955|4961|4954|4961|4958|4961|4953|456
1581510600000|2020-02-12 12:30:00|4960|4956|4960|4956|4960|4958|4960|4956|1970
1581510900000|2020-02-12 12:35:00|4958|4954|4957|4950|4960|4954|4954|4950|2212
1581511200000|2020-02-12 12:40:00||4953||4953||4953||4953|32
1581511500000|2020-02-12 12:45:00|4955|4950|4955|4952|4955|4952|4952|4945|7826
1581511800000|2020-02-12 12:50:00|4954|4945|4955|4952|4957|4952|4954|4945|2322
1581512100000|2020-02-12 12:55:00|||||||||75
1581512400000|2020-02-12 13:00:00|||||||||593
1581512700000|2020-02-12 13:05:00||4953||4952||4953||4952|4454
1581513000000|2020-02-12 13:10:00|4957|4953|4957|4955|4957|4955|4957|4952|2216
1581513300000|2020-02-12 13:15:00|4955|4952|4957|4952|4957|4952|4955|4952|767
1581513600000|2020-02-12 13:20:00|4956|4953|4960|4952|4960|4954|4956|4952|11133
1581513900000|2020-02-12 13:25:00||4953||4954||4954||4953|1016
1581514200000|2020-02-12 13:30:00|4961|4956|4960|4953|4965|4959|4954|4953|2260
1581514500000|2020-02-12 13:35:00|4959||4960||4960||4959||617
1581514800000|2020-02-12 13:40:00||4954||4953||4954||4953|413
1581515100000|2020-02-12 13:45:00|4958|4955|4954|4950|4965|4956|4954|4950|11404
1581515400000|2020-02-12 13:50:00|||||||||10
1581515700000|2020-02-12 13:55:00|4959|4955|4959|4950|4959|4955|4956|4950|1448
1581516000000|2020-02-12 14:00:00|4956|4951|4959|4950|4959|4951|4956|4950|660
1581516300000|2020-02-12 14:05:00||4956||4956||4956||4956|610
1581516600000|2020-02-12 14:10:00|4960|4959|4969|4965|4969|4967|4960|4956|2683
1581516900000|2020-02-12 14:15:00|4967|4963|4965|4962|4969|4963|4965|4956|1624
1581517200000|2020-02-12 14:20:00|4969|4960|4969|4960|4969|4960|4969|4960|820
1581517500000|2020-02-12 14:25:00|4964|4956|4961|4943|4969|4960|4952|4941|14609
1581517800000|2020-02-12 14:30:00|4948|4947|4976|4974|4982|4981|4943|4940|1153083
1581518100000|2020-02-12 14:35:00|4974|4973|4987|4986|4992|4991|4971|4970|341107
1581518400000|2020-02-12 14:40:00|4986|4985|5000|4999|5000|4999|4980|4979|384324
1581518700000|2020-02-12 14:45:00|4999|4998|4992|4991|5000|4999|4987|4986|324915
1581519000000|2020-02-12 14:50:00|4991|4990|4992|4991|4996|4995|4983|4982|389566
1581519300000|2020-02-12 14:55:00|4993|4992|5015|5014|5026|5025|4992|4991|904983
1581519600000|2020-02-12 15:00:00|5014|5013|5002|5001|5028|5027|5001|5000|382560
1581519900000|2020-02-12 15:05:00|5003|5002|5016|5015|5022|5021|5003|5002|361969
1581520200000|2020-02-12 15:10:00|5017|5016|5013|5012|5020|5019|5012|5011|137179
1581520500000|2020-02-12 15:15:00|5012|5011|5016|5015|5016|5015|5012|5011|107164
1581520800000|2020-02-12 15:20:00|5017|5016|4997|4996|5017|5016|4997|4996|187936
1581521100000|2020-02-12 15:25:00|4996|4995|4992|4991|5001|5000|4992|4991|132649
1581521400000|2020-02-12 15:30:00|4991|4990|4985|4984|4996|4995|4985|4984|179142
1581521700000|2020-02-12 15:35:00|4986|4985|4991|4990|4991|4990|4981|4980|162143
1581522000000|2020-02-12 15:40:00|4992|4991|4987|4986|4994|4993|4987|4986|151526
1581522300000|2020-02-12 15:45:00|4986|4985|4981|4980|4990|4989|4980|4979|139133
1581522600000|2020-02-12 15:50:00|4980|4979|4977|4976|4981|4980|4973|4972|128245
1581522900000|2020-02-12 15:55:00|4978|4977|4963|4962|4979|4978|4963|4962|154332
1581523200000|2020-02-12 16:00:00|4964|4963|4970|4969|4971|4970|4962|4961|358452
1581523500000|2020-02-12 16:05:00|4971|4970|4966|4965|4971|4970|4962|4961|173684
1581523800000|2020-02-12 16:10:00|4965|4964|4966|4965|4968|4967|4962|4961|131426
1581524100000|2020-02-12 16:15:00|4965|4964|4969|4968|4970|4969|4964|4963|167017
1581524400000|2020-02-12 16:20:00|4970|4969|4969|4968|4971|4970|4967|4966|75698
1581524700000|2020-02-12 16:25:00|4968|4967|4964|4963|4969|4968|4963|4962|137574
1581525000000|2020-02-12 16:30:00|4965|4964|4957|4956|4965|4964|4956|4955|96137
1581525300000|2020-02-12 16:35:00|4958|4957|4957|4956|4959|4958|4952|4951|144300
1581525600000|2020-02-12 16:40:00|4956|4955|4957|4956|4960|4959|4956|4955|84065
1581525900000|2020-02-12 16:45:00|4958|4957|4959|4958|4963|4962|4958|4957|96752
1581526200000|2020-02-12 16:50:00|4958|4957|4953|4952|4958|4957|4953|4952|63394
1581526500000|2020-02-12 16:55:00|4952|4951|4950|4949|4952|4951|4948|4947|156847
1581526800000|2020-02-12 17:00:00|4951|4950|4946|4945|4954|4953|4946|4945|81098
1581527100000|2020-02-12 17:05:00|4947|4946|4949|4948|4949|4948|4947|4946|85135
1581527400000|2020-02-12 17:10:00|4948|4947|4952|4951|4952|4951|4947|4946|82081
1581527700000|2020-02-12 17:15:00|4951|4950|4949|4948|4951|4950|4947|4946|47539
1581528000000|2020-02-12 17:20:00|4948|4947|4948|4947|4952|4951|4948|4947|92824
1581528300000|2020-02-12 17:25:00|4949|4948|4951|4950|4954|4953|4949|4948|58314
1581528600000|2020-02-12 17:30:00|4950|4949|4949|4948|4953|4952|4947|4946|77742
1581528900000|2020-02-12 17:35:00|4950|4949|4950|4949|4952|4951|4948|4947|59082
1581529200000|2020-02-12 17:40:00|4949|4948|4947|4946|4950|4949|4946|4945|71872
1581529500000|2020-02-12 17:45:00|4946|4945|4946|4945|4950|4949|4946|4945|64499
1581529800000|2020-02-12 17:50:00|4945|4946|4944|4943|4945|4946|4941|4940|98963
1581530100000|2020-02-12 17:55:00|4945|4944|4964|4963|4966|4965|4945|4944|291574
1581530400000|2020-02-12 18:00:00|4963|4962|4962|4961|4965|4964|4961|4960|129563
1581530700000|2020-02-12 18:05:00|4961|4962|4966|4965|4967|4966|4960|4959|129176
1581531000000|2020-02-12 18:10:00|4965|4964|4965|4964|4967|4966|4962|4961|70283
1581531300000|2020-02-12 18:15:00|4966|4965|4961|4960|4967|4966|4961|4960|217256
1581531600000|2020-02-12 18:20:00|4962|4961|4961|4960|4963|4962|4960|4959|96261
1581531900000|2020-02-12 18:25:00|4960|4959|4967|4966|4967|4966|4960|4959|102658
1581532200000|2020-02-12 18:30:00|4966|4965|4972|4971|4975|4974|4966|4965|135537
1581532500000|2020-02-12 18:35:00|4973|4972|4973|4972|4974|4973|4971|4970|78526
1581532800000|2020-02-12 18:40:00|4974|4973|4980|4979|4981|4980|4974|4973|116447
1581533100000|2020-02-12 18:45:00|4981|4980|4978|4977|4981|4980|4978|4977|97838
1581533400000|2020-02-12 18:50:00|4977|4976|4977|4976|4979|4978|4977|4976|58736
1581533700000|2020-02-12 18:55:00|4978|4977|4985|4984|4985|4984|4978|4977|74548
1581534000000|2020-02-12 19:00:00|4986|4985|4983|4982|4987|4986|4979|4978|72250
1581534300000|2020-02-12 19:05:00|4984|4983|4984|4983|4985|4984|4983|4982|42369
1581534600000|2020-02-12 19:10:00|4983|4982|4990|4989|4990|4989|4981|4980|94805
1581534900000|2020-02-12 19:15:00|4991|4990|4995|4994|4997|4996|4990|4989|161006
1581535200000|2020-02-12 19:20:00|4994|4993|4996|4995|5000|4999|4993|4992|180162
1581535500000|2020-02-12 19:25:00|4995|4994|4985|4984|4996|4995|4985|4984|96938
1581535800000|2020-02-12 19:30:00|4984|4983|4987|4986|4990|4989|4984|4983|100045
1581536100000|2020-02-12 19:35:00|4986|4985|4981|4980|4987|4986|4979|4978|123227
1581536400000|2020-02-12 19:40:00|4980|4979|4977|4976|4981|4980|4977|4976|108544
1581536700000|2020-02-12 19:45:00|4978|4977|4981|4980|4984|4983|4978|4977|160349
1581537000000|2020-02-12 19:50:00|4980|4979|4974|4973|4980|4979|4974|4973|148963
1581537300000|2020-02-12 19:55:00|4973|4972|4975|4974|4976|4975|4972|4971|68845
1581537600000|2020-02-12 20:00:00|4976|4975|4977|4976|4978|4977|4974|4973|106196
1581537900000|2020-02-12 20:05:00|4976|4975|4976|4975|4977|4976|4974|4973|116038
1581538200000|2020-02-12 20:10:00|4975|4974|4975|4974|4976|4975|4973|4972|119468
1581538500000|2020-02-12 20:15:00|4974|4973|4975|4974|4978|4977|4974|4973|197466
1581538800000|2020-02-12 20:20:00|4976|4975|4982|4981|4982|4981|4976|4975|156843
1581539100000|2020-02-12 20:25:00|4983|4982|4984|4983|4987|4986|4983|4982|113008
1581539400000|2020-02-12 20:30:00|4983|4982|4984|4983|4988|4987|4981|4980|324413
1581539700000|2020-02-12 20:35:00|4985|4984|4992|4991|4992|4991|4985|4984|294138
1581540000000|2020-02-12 20:40:00|4993|4992|4995|4994|4995|4994|4991|4990|206907
1581540300000|2020-02-12 20:45:00|4996|4995|4995|4994|4997|4996|4994|4993|358765
1581540600000|2020-02-12 20:50:00|4996|4995|4997|4996|4997|4996|4992|4991|424890
1581540900000|2020-02-12 20:55:00|4996|4995|4995|4994|4999|4998|4989|4988|1153415
1581541200000|2020-02-12 21:00:00|4990|4993|4999|4990|5000|4995|4971|4970|1723976
1581541500000|2020-02-12 21:05:00|5000|4995|5008|5000|5071|5069|4900|4889|402910
1581541800000|2020-02-12 21:10:00|5010|4999|4975|4970|5040|5035|4974|4970|256598
1581542100000|2020-02-12 21:15:00|4970|4965|4940|4930|4985|4965|4938|4930|124451
1581542400000|2020-02-12 21:20:00|4932|4928|4945|4942|4965|4963|4901|4900|164917
1581542700000|2020-02-12 21:25:00|4948|4940|4915|4910|4950|4940|4913|4910|84400
1581543000000|2020-02-12 21:30:00|4913|4913|4866|4865|4927|4925|4866|4865|146829
1581543300000|2020-02-12 21:35:00|4865|4864|4864|4860|4888|4885|4858|4855|144793
1581543600000|2020-02-12 21:40:00|4870|4861|4897|4895|4904|4899|4862|4860|55698
1581543900000|2020-02-12 21:45:00|4898|4892|4890|4888|4898|4895|4888|4885|16209
1581544200000|2020-02-12 21:50:00|4889|4890|4874|4874|4898|4897|4874|4870|86350
1581544500000|2020-02-12 21:55:00|4879|4870|4860|4857|4879|4876|4853|4850|41650
1581544800000|2020-02-12 22:00:00|4859|4851|4847|4846|4860|4852|4840|4836|48158
1581545100000|2020-02-12 22:05:00|4850|4848|4830|4827|4850|4849|4825|4820|77651
1581545400000|2020-02-12 22:10:00|4835|4830|4820|4815|4840|4836|4815|4813|63562
1581545700000|2020-02-12 22:15:00|4815|4816|4835|4833|4844|4841|4815|4814|50164
1581546000000|2020-02-12 22:20:00|4834|4831|4800|4795|4834|4831|4800|4795|70451
1581546300000|2020-02-12 22:25:00|4799|4796|4806|4800|4806|4804|4789|4787|84826
1581546600000|2020-02-12 22:30:00|4805|4805|4808|4802|4810|4809|4805|4801|17985
1581546900000|2020-02-12 22:35:00|4807|4801|4785|4782|4807|4801|4784|4780|45173
1581547200000|2020-02-12 22:40:00|4784|4783|4778|4767|4785|4785|4775|4761|50337
1581547500000|2020-02-12 22:45:00|4775|4768|4778|4775|4785|4780|4770|4768|55839
1581547800000|2020-02-12 22:50:00|4779|4773|4765|4762|4779|4775|4760|4759|54475
1581548100000|2020-02-12 22:55:00|4763|4764|4760|4757|4765|4764|4760|4756|17297
1581548400000|2020-02-12 23:00:00|4757|4756|4769|4768|4770|4768|4757|4756|30198
1581548700000|2020-02-12 23:05:00|4768|4765|4775|4771|4775|4773|4768|4765|25356
1581549000000|2020-02-12 23:10:00|4778|4772|4780|4776|4780|4780|4774|4772|15364
1581549300000|2020-02-12 23:15:00|4779|4775|4772|4771|4780|4775|4771|4771|10018
1581549600000|2020-02-12 23:20:00|4779|4772|4779|4776|4779|4776|4774|4772|6270
1581549900000|2020-02-12 23:25:00|4782|4778|4785|4784|4788|4785|4782|4778|5396
1581550200000|2020-02-12 23:30:00|4788|4785|4795|4793|4795|4794|4788|4785|12474
1581550500000|2020-02-12 23:35:00|4794|4792|4789|4785|4794|4792|4785|4781|7771
1581550800000|2020-02-12 23:40:00|4788|4787|4793|4790|4795|4790|4787|4784|7811
1581551100000|2020-02-12 23:45:00|4795|4792|4785|4782|4795|4792|4785|4782|4068
1581551400000|2020-02-12 23:50:00|4783|4781|4772|4771|4783|4782|4772|4771|12942
1581551700000|2020-02-12 23:55:00|4771|4770|4771|4770|4782|4770|4770|4765|5591
1581552000000|2020-02-13 00:00:00|4772|4772|4772|4770|4782|4772|4772|4770|901
1581552300000|2020-02-13 00:05:00|4774|4772|4773|4770|4777|4772|4771|4770|5296
1581552600000|2020-02-13 00:10:00|4770|4769|4775|4773|4777|4775|4769|4767|4848
1581552900000|2020-02-13 00:15:00|4774||4774||4774||4774||2236
1581553200000|2020-02-13 00:20:00|4773|4772|4769|4768|4773|4772|4769|4768|2480
1581553500000|2020-02-13 00:25:00|4772|4767|4775|4770|4775|4770|4769|4766|1976
1581553800000|2020-02-13 00:30:00|4770|4767|4775|4769|4775|4772|4769|4767|1606
1581554100000|2020-02-13 00:35:00|4777|4772|4780|4777|4780|4777|4777|4772|1162
1581554400000|2020-02-13 00:40:00|4781|4778|4783|4777|4785|4780|4778|4777|4007
1581554700000|2020-02-13 00:45:00|4780|4779|4768|4766|4780|4779|4767|4766|3117
1581555000000|2020-02-13 00:50:00|4767|4767|4768|4766|4768|4767|4767|4765|1239
1581555300000|2020-02-13 00:55:00|4770|4765|4765|4761|4770|4766|4765|4760|10148
1581584400000|2020-02-13 09:00:00|4868|4750|4803|4750|4868|4750|4781|4750|199
1581584700000|2020-02-13 09:05:00|4801|4751|4795|4751|4801|4751|4795|4750|300
1581585000000|2020-02-13 09:10:00|4796|4756|4771|4756|4796|4756|4769|4756|1
1581585300000|2020-02-13 09:15:00|4770|4764|4795|4750|4806|4764|4770|4750|338
1581585600000|2020-02-13 09:20:00|4796|4755|4788|4755|4796|4755|4788|4750|0
1581585900000|2020-02-13 09:25:00|4787|4750|4741|4710|4787|4750|4733|4710|632
1581586200000|2020-02-13 09:30:00|4789|4719|4769|4710|4789|4745|4769|4710|681
1581586500000|2020-02-13 09:35:00||4711||4723||4723||4710|170
1581586800000|2020-02-13 09:40:00|4770|4750|4770|4751|4770|4751|4770|4750|15
1581587100000|2020-02-13 09:45:00|4750|4750|4750|4739|4750|4750|4750|4722|900
1581587400000|2020-02-13 09:50:00|||||||||11
1581587700000|2020-02-13 09:55:00||4740||4740||4740||4740|14
1581588000000|2020-02-13 10:00:00|||||||||90
1581588300000|2020-02-13 10:05:00|||||||||21
1581588600000|2020-02-13 10:10:00||4741||4741||4741||4741|329
1581588900000|2020-02-13 10:15:00|4745|4740|4749|4740|4749|4745|4745|4740|1103
1581589200000|2020-02-13 10:20:00|4750||4750||4750||4750||308
1581589500000|2020-02-13 10:25:00|4751|4742|4750|4742|4751|4742|4750|4742|681
1581589800000|2020-02-13 10:30:00|4742|4740|4751|4741|4751|4745|4742|4740|456
1581590100000|2020-02-13 10:35:00|4770|4740|4760|4743|4770|4743|4760|4740|24
1581590400000|2020-02-13 10:40:00||4741||4743||4743||4741|39
1581590700000|2020-02-13 10:45:00||4742||4740||4742||4740|351
1581591000000|2020-02-13 10:50:00|4759||4759||4760||4759||849
1581591300000|2020-02-13 10:55:00|4760||4760||4760||4760||21
1581591600000|2020-02-13 11:00:00||4741||4740||4741||4740|155
1581591900000|2020-02-13 11:05:00||4741||4741||4741||4741|1
1581592200000|2020-02-13 11:10:00||4740||4745||4745||4740|0
1581592500000|2020-02-13 11:15:00|4759||4760||4760||4757||586
1581592800000|2020-02-13 11:20:00|||||||||20
1581593100000|2020-02-13 11:25:00||4750||4745||4750||4745|327
1581593400000|2020-02-13 11:30:00||4750||4745||4750||4745|305
1581593700000|2020-02-13 11:35:00|4764|4743|4763|4743|4764|4743|4763|4742|734
1581594000000|2020-02-13 11:40:00|4764|4742|4767|4755|4769|4755|4764|4742|0
1581594300000|2020-02-13 11:45:00|4769||4770||4770||4759||985
1581594600000|2020-02-13 11:50:00||4751||4751||4752||4751|65
1581594900000|2020-02-13 11:55:00||4750||4748||4750||4748|100
1581595200000|2020-02-13 12:00:00|4759|4751|4770|4755|4770|4765|4759|4751|5264
1581595500000|2020-02-13 12:05:00|4768|4760|4765|4755|4769|4760|4764|4755|1613
1581595800000|2020-02-13 12:10:00|4762|4754|4754|4750|4762|4754|4752|4750|2747
1581596100000|2020-02-13 12:15:00|4755|4751|4760|4755|4760|4755|4755|4745|5951
1581596400000|2020-02-13 12:20:00|4759||4760||4760||4758||538
1581596700000|2020-02-13 12:25:00|4761|4760|4760|4755|4765|4760|4759|4755|937
1581597000000|2020-02-13 12:30:00|4759|4750|4759|4750|4759|4750|4750|4745|2556
1581597300000|2020-02-13 12:35:00|4758|4751|4758|4748|4758|4757|4755|4745|1085
1581597600000|2020-02-13 12:40:00|4759|4750|4760|4759|4760|4759|4758|4748|1809
1581597900000|2020-02-13 12:45:00|4759|4758|4760|4759|4760|4759|4759|4756|4611
1581598200000|2020-02-13 12:50:00|4758|4756|4750|4741|4760|4756|4745|4740|9767
1581598500000|2020-02-13 12:55:00|4745|4742|4742|4740|4750|4746|4742|4740|2914
1581598800000|2020-02-13 13:00:00|4750|4742|4755|4750|4755|4750|4750|4742|10189
1581599100000|2020-02-13 13:05:00|4760||4760||4760||4755||1418
1581599400000|2020-02-13 13:10:00|4758|4754|4750|4743|4760|4754|4750|4742|4605
1581599700000|2020-02-13 13:15:00||4745||4743||4745||4743|288
1581600000000|2020-02-13 13:20:00|4747|4742|4735|4730|4747|4742|4729|4723|9024
1581600300000|2020-02-13 13:25:00|4734|4731|4720|4716|4734|4733|4717|4715|13092
1581600600000|2020-02-13 13:30:00|4719|4717|4721|4716|4721|4720|4717|4715|8604
1581600900000|2020-02-13 13:35:00|4725|4721|4722|4721|4730|4728|4722|4720|8920
1581601200000|2020-02-13 13:40:00|4720|4717|4730|4716|4730|4720|4715|4711|28377
1581601500000|2020-02-13 13:45:00|4727|4725|4740|4735|4740|4736|4727|4725|26987
1581601800000|2020-02-13 13:50:00|4739|4736|4732|4730|4740|4736|4732|4730|6419
1581602100000|2020-02-13 13:55:00|4731|4726|4729|4726|4731|4728|4728|4726|9752
1581602400000|2020-02-13 14:00:00|4728|4730|4730|4726|4740|4730|4727|4726|16245
1581602700000|2020-02-13 14:05:00|4729|4728|4730|4728|4730|4730|4728|4726|10774
1581603000000|2020-02-13 14:10:00|4729|4729|4737|4733|4740|4735|4729|4728|13226
1581603300000|2020-02-13 14:15:00|4740|4734|4741|4737|4741|4737|4739|4733|14507
1581603600000|2020-02-13 14:20:00|4739|4739|4745|4735|4745|4743|4739|4735|11675
1581603900000|2020-02-13 14:25:00|4748|4743|4719|4717|4749|4746|4715|4713|102516
1581604200000|2020-02-13 14:30:00|4720|4713|4709|4706|4748|4746|4701|4700|2215887
1581604500000|2020-02-13 14:35:00|4708|4707|4717|4715|4745|4744|4708|4706|811730
1581604800000|2020-02-13 14:40:00|4716|4716|4680|4679|4722|4720|4672|4671|1290349
1581605100000|2020-02-13 14:45:00|4679|4678|4681|4680|4693|4692|4673|4671|762030
1581605400000|2020-02-13 14:50:00|4682|4681|4673|4672|4687|4686|4658|4658|957887
1581605700000|2020-02-13 14:55:00|4674|4673|4672|4671|4693|4692|4666|4665|750086
1581606000000|2020-02-13 15:00:00|4671|4670|4668|4667|4673|4672|4667|4666|435929
1581606300000|2020-02-13 15:05:00|4667|4666|4700|4699|4700|4699|4667|4666|447259
1581606600000|2020-02-13 15:10:00|4701|4700|4702|4701|4706|4705|4690|4689|409898
1581606900000|2020-02-13 15:15:00|4703|4702|4707|4706|4709|4708|4700|4699|532209
1581607200000|2020-02-13 15:20:00|4706|4705|4718|4717|4722|4721|4702|4702|574830
1581607500000|2020-02-13 15:25:00|4717|4716|4708|4707|4719|4718|4706|4705|371214
1581607800000|2020-02-13 15:30:00|4707|4706|4696|4695|4709|4708|4693|4692|358601
1581608100000|2020-02-13 15:35:00|4695|4694|4695|4694|4699|4698|4687|4686|342493
1581608400000|2020-02-13 15:40:00|4694|4693|4689|4688|4699|4698|4687|4686|436873
1581608700000|2020-02-13 15:45:00|4690|4689|4692|4691|4695|4694|4687|4686|242524
1581609000000|2020-02-13 15:50:00|4691|4690|4683|4682|4692|4691|4682|4681|349168
1581609300000|2020-02-13 15:55:00|4684|4683|4687|4686|4687|4686|4674|4673|509904
1581609600000|2020-02-13 16:00:00|4686|4685|4677|4676|4687|4686|4672|4671|434798
1581609900000|2020-02-13 16:05:00|4678|4677|4685|4684|4690|4689|4678|4677|240083
1581610200000|2020-02-13 16:10:00|4686|4685|4696|4695|4697|4696|4684|4683|394981
1581610500000|2020-02-13 16:15:00|4697|4696|4709|4708|4709|4708|4697|4696|229942
1581610800000|2020-02-13 16:20:00|4708|4707|4706|4705|4708|4707|4703|4702|286811
1581611100000|2020-02-13 16:25:00|4707|4706|4715|4714|4718|4717|4705|4704|250596
1581611400000|2020-02-13 16:30:00|4716|4715|4715|4714|4717|4716|4710|4709|197479
1581611700000|2020-02-13 16:35:00|4716|4715|4724|4723|4725|4724|4715|4714|304557
1581612000000|2020-02-13 16:40:00|4723|4722|4711|4710|4723|4722|4711|4710|207938
1581612300000|2020-02-13 16:45:00|4712|4711|4707|4706|4712|4711|4706|4705|176203
1581612600000|2020-02-13 16:50:00|4708|4707|4705|4704|4711|4710|4704|4703|145898
1581612900000|2020-02-13 16:55:00|4704|4703|4707|4706|4709|4708|4704|4703|187293
1581613200000|2020-02-13 17:00:00|4708|4707|4714|4713|4715|4714|4707|4706|144173
1581613500000|2020-02-13 17:05:00|4715|4714|4718|4717|4718|4717|4715|4714|182234
1581613800000|2020-02-13 17:10:00|4719|4718|4719|4718|4724|4723|4718|4717|181101
1581614100000|2020-02-13 17:15:00|4720|4719|4725|4724|4727|4726|4719|4718|180182
1581614400000|2020-02-13 17:20:00|4724|4725|4725|4724|4726|4725|4721|4720|207180
1581614700000|2020-02-13 17:25:00|4726|4725|4733|4732|4733|4732|4725|4724|158407
1581615000000|2020-02-13 17:30:00|4734|4733|4730|4729|4735|4734|4727|4726|120504
1581615300000|2020-02-13 17:35:00|4729|4728|4719|4718|4730|4729|4716|4715|120859
1581615600000|2020-02-13 17:40:00|4720|4719|4725|4724|4729|4728|4720|4719|110922
1581615900000|2020-02-13 17:45:00|4726|4725|4725|4724|4727|4726|4722|4721|106967
1581616200000|2020-02-13 17:50:00|4726|4725|4723|4722|4728|4727|4722|4721|88321
1581616500000|2020-02-13 17:55:00|4722|4723|4721|4720|4724|4723|4716|4715|156319
1581616800000|2020-02-13 18:00:00|4720|4719|4710|4709|4723|4722|4709|4708|256291
1581617100000|2020-02-13 18:05:00|4709|4708|4707|4706|4714|4713|4707|4706|115087
1581617400000|2020-02-13 18:10:00|4706|4705|4714|4713|4716|4715|4706|4705|90957
1581617700000|2020-02-13 18:15:00|4713|4712|4716|4715|4717|4716|4711|4710|103725
1581618000000|2020-02-13 18:20:00|4717|4716|4722|4721|4722|4721|4717|4716|91660
1581618300000|2020-02-13 18:25:00|4723|4722|4735|4734|4736|4735|4723|4722|223171
1581618600000|2020-02-13 18:30:00|4734|4733|4730|4729|4736|4735|4727|4726|110899
1581618900000|2020-02-13 18:35:00|4731|4730|4733|4732|4734|4733|4729|4728|78967
1581619200000|2020-02-13 18:40:00|4732|4731|4736|4735|4736|4735|4731|4730|93581
1581619500000|2020-02-13 18:45:00|4737|4736|4740|4739|4743|4742|4737|4736|151055
1581619800000|2020-02-13 18:50:00|4739|4738|4738|4737|4742|4741|4738|4737|74219
1581620100000|2020-02-13 18:55:00|4739|4738|4744|4743|4746|4745|4739|4738|123807
1581620400000|2020-02-13 19:00:00|4745|4744|4743|4742|4745|4744|4737|4736|180929
1581620700000|2020-02-13 19:05:00|4742|4741|4745|4744|4747|4746|4742|4741|175087
1581621000000|2020-02-13 19:10:00|4744|4743|4734|4733|4744|4743|4734|4733|118672
1581621300000|2020-02-13 19:15:00|4735|4734|4737|4736|4737|4736|4731|4730|106329
1581621600000|2020-02-13 19:20:00|4738|4737|4739|4738|4743|4742|4737|4736|82821
1581621900000|2020-02-13 19:25:00|4738|4737|4741|4740|4743|4742|4736|4735|111302
1581622200000|2020-02-13 19:30:00|4742|4741|4743|4742|4746|4745|4741|4740|157462
1581622500000|2020-02-13 19:35:00|4742|4741|4743|4742|4744|4743|4740|4739|94706
1581622800000|2020-02-13 19:40:00|4744|4743|4750|4749|4753|4752|4744|4743|171858
1581623100000|2020-02-13 19:45:00|4751|4750|4751|4750|4755|4754|4748|4747|151656
1581623400000|2020-02-13 19:50:00|4752|4751|4758|4757|4759|4758|4752|4751|174901
1581623700000|2020-02-13 19:55:00|4757|4756|4760|4759|4762|4761|4754|4753|167811
1581624000000|2020-02-13 20:00:00|4761|4760|4754|4753|4762|4761|4754|4753|226390
1581624300000|2020-02-13 20:05:00|4755|4754|4755|4754|4758|4757|4754|4753|162655
1581624600000|2020-02-13 20:10:00|4756|4755|4746|4745|4757|4756|4745|4744|174444
1581624900000|2020-02-13 20:15:00|4745|4744|4753|4752|4753|4752|4744|4743|214058
1581625200000|2020-02-13 20:20:00|4752|4751|4760|4759|4765|4764|4752|4751|232782
1581625500000|2020-02-13 20:25:00|4761|4760|4762|4761|4765|4764|4757|4756|178277
1581625800000|2020-02-13 20:30:00|4763|4762|4762|4761|4767|4766|4758|4757|295252
1581626100000|2020-02-13 20:35:00|4763|4762|4753|4752|4766|4765|4752|4751|239838
1581626400000|2020-02-13 20:40:00|4754|4753|4752|4751|4759|4758|4747|4746|340965
1581626700000|2020-02-13 20:45:00|4753|4752|4744|4743|4753|4752|4743|4742|288612
1581627000000|2020-02-13 20:50:00|4743|4742|4733|4732|4748|4747|4731|4730|776839
1581627300000|2020-02-13 20:55:00|4734|4733|4733|4732|4737|4736|4726|4725|1093664
1581627600000|2020-02-13 21:00:00|4746|4726|4735|4727|4746|4727|4728|4726|1931661
1581627900000|2020-02-13 21:05:00|4730|4722|4727|4723|4730|4723|4727|4722|275
1581628200000|2020-02-13 21:10:00|4725|4720|4727|4720|4727|4725|4725|4720|861
1581628500000|2020-02-13 21:15:00|4723|4721|4725|4720|4727|4721|4723|4720|631
1581628800000|2020-02-13 21:20:00|||||||||32
1581629100000|2020-02-13 21:25:00|4727|4723|4728|4723|4728|4723|4727|4723|14
1581629400000|2020-02-13 21:30:00|||||||||1002
1581629700000|2020-02-13 21:35:00|4729|4721|4729|4722|4729|4722|4723|4721|1864
1581630000000|2020-02-13 21:40:00|4726|4725|4726|4724|4730|4725|4725|4724|4175
1581630300000|2020-02-13 21:45:00|4730|4723|4728|4724|4730|4724|4728|4723|221
1581630600000|2020-02-13 21:50:00|4732|4725|4728|4725|4732|4725|4728|4725|11
1581630900000|2020-02-13 21:55:00|4732|4728|4728|4725|4732|4728|4728|4725|1140
1581631200000|2020-02-13 22:00:00|4726||4728||4728||4726||441
1581631500000|2020-02-13 22:05:00|4725|4726|4725|4723|4725|4726|4725|4723|3631
1581631800000|2020-02-13 22:10:00|||||||||2
1581632400000|2020-02-13 22:20:00||4722||4722||4722||4722|982
1581632700000|2020-02-13 22:25:00|||||||||1103
1581633000000|2020-02-13 22:30:00|||||||||464
1581633300000|2020-02-13 22:35:00|||||||||111
1581633600000|2020-02-13 22:40:00|||||||||137
1581633900000|2020-02-13 22:45:00||4723||4723||4723||4723|139
1581634200000|2020-02-13 22:50:00|||||||||116
1581634500000|2020-02-13 22:55:00|4728|4725|4728|4725|4728|4725|4728|4725|490
1581635100000|2020-02-13 23:05:00|4725|4723|4725|4723|4725|4723|4725|4723|753
1581635400000|2020-02-13 23:10:00|4728|4724|4725|4724|4728|4725|4725|4724|232
1581635700000|2020-02-13 23:15:00|4728|4723|4725|4722|4728|4725|4725|4722|2285
1581636000000|2020-02-13 23:20:00||4721||4721||4722||4721|3820
1581636300000|2020-02-13 23:25:00|||||||||25
1581636600000|2020-02-13 23:30:00|||||||||100
1581637200000|2020-02-13 23:40:00|||||||||54
1581637800000|2020-02-13 23:50:00|4728|4724|4728|4724|4728|4724|4728|4724|468
1581638700000|2020-02-14 00:05:00|||||||||7
1581639000000|2020-02-14 00:10:00|||||||||208
1581639300000|2020-02-14 00:15:00||4725||4725||4725||4725|312
1581639900000|2020-02-14 00:25:00|4732|4728|4732|4728|4732|4728|4732|4725|428
1581640200000|2020-02-14 00:30:00|4728|4729|4728|4725|4728|4729|4728|4725|193
1581640500000|2020-02-14 00:35:00||4726||4727||4727||4726|500
1581640800000|2020-02-14 00:40:00|4727|4725|4727|4725|4727|4726|4727|4725|235
1581641100000|2020-02-14 00:45:00|4728|4724|4730|4725|4732|4725|4727|4724|124
1581641700000|2020-02-14 00:55:00|4731|4726|4731|4724|4731|4726|4731|4724|1319
1581670800000|2020-02-14 09:00:00|4770|4715|4754|4735|4770|4735|4752|4715|0
1581671100000|2020-02-14 09:05:00|4770|4733|4753|4732|4770|4737|4752|4732|0
1581671400000|2020-02-14 09:10:00|4770|4733|4770|4737|4770|4737|4769|4732|0
1581671700000|2020-02-14 09:15:00|4753|4738|4770|4740|4770|4740|4753|4738|0
1581672300000|2020-02-14 09:25:00|||||||||76
1581672600000|2020-02-14 09:30:00|4769|4741|4770|4741|4770|4741|4756|4741|1
1581672900000|2020-02-14 09:35:00|4754||4753||4770||4753||206
1581673200000|2020-02-14 09:40:00|4750|4742|4750|4743|4750|4743|4750|4742|20
1581673500000|2020-02-14 09:45:00|||||||||6
1581675000000|2020-02-14 10:10:00|||||||||2
1581676200000|2020-02-14 10:30:00|4756|4741|4769|4741|4770|4741|4756|4741|172
1581676500000|2020-02-14 10:35:00|4750|4744|4754|4741|4770|4744|4745|4741|1858
1581676800000|2020-02-14 10:40:00|4757|4740|4769|4740|4770|4740|4757|4740|0
1581677100000|2020-02-14 10:45:00||4741||4742||4742||4741|0
1581677400000|2020-02-14 10:50:00|4770|4743|4769|4744|4770|4744|4745|4743|23
1581677700000|2020-02-14 10:55:00|4758|4739|4745|4733|4770|4739|4745|4733|149
1581678000000|2020-02-14 11:00:00|4758|4732|4756|4735|4758|4735|4747|4730|20
1581678300000|2020-02-14 11:05:00|4753|4730|4753|4735|4753|4735|4753|4730|20
1581678600000|2020-02-14 11:10:00|4758|4731|4758|4730|4758|4732|4743|4730|100
1581678900000|2020-02-14 11:15:00|4757|4731|4745|4736|4758|4736|4745|4731|92
1581679200000|2020-02-14 11:20:00|4758|4737|4745|4737|4758|4737|4745|4737|0
1581679500000|2020-02-14 11:25:00|4752||4758||4758||4745||103
1581679800000|2020-02-14 11:30:00|||||||||15
1581680100000|2020-02-14 11:35:00|4745||4745||4745||4745||0
1581680700000|2020-02-14 11:45:00|4748|4740|4750|4740|4758|4740|4746|4740|1713
1581681000000|2020-02-14 11:50:00|4758||4750||4758||4748||306
1581681300000|2020-02-14 11:55:00|4748||4750||4753||4748||28
1581681600000|2020-02-14 12:00:00|4746|4737|4744|4737|4751|4740|4740|4737|662
1581681900000|2020-02-14 12:05:00|4740||4744||4744||4740||150
1581682200000|2020-02-14 12:10:00|4740|4736|4737|4736|4740|4736|4737|4736|884
1581682500000|2020-02-14 12:15:00|4740|4737|4739|4737|4740|4737|4739|4737|589
1581682800000|2020-02-14 12:20:00|4740|4738|4740|4738|4740|4738|4739|4738|1050
1581683400000|2020-02-14 12:30:00|||||||||2
1581683700000|2020-02-14 12:35:00|4741|4739|4742|4738|4742|4740|4741|4738|1630
1581684000000|2020-02-14 12:40:00||4740||4740||4740||4740|0
1581684300000|2020-02-14 12:45:00|||||||||131
1581684600000|2020-02-14 12:50:00|4741||4741||4742||4741||205
1581684900000|2020-02-14 12:55:00|4742|4738|4742|4740|4743|4740|4740|4738|660
1581685200000|2020-02-14 13:00:00|4741|4738|4740|4738|4741|4740|4740|4738|704
1581685500000|2020-02-14 13:05:00||4736||4736||4738||4736|862
1581685800000|2020-02-14 13:10:00|4739||4739||4739||4739||3
1581686100000|2020-02-14 13:15:00|||||||||337
1581686400000|2020-02-14 13:20:00|4737|4730|4736|4730|4737|4730|4736|4730|2051
1581686700000|2020-02-14 13:25:00|4730|4726|4730|4726|4730|4726|4730|4726|479
1581687000000|2020-02-14 13:30:00|4736|4725|4725|4720|4736|4728|4725|4720|3726
1581687300000|2020-02-14 13:35:00|4736||4735||4736||4721||1412
1581687600000|2020-02-14 13:40:00|4734||4734||4734||4725||262
1581687900000|2020-02-14 13:45:00|4732||4725||4732||4723||3665
1581688200000|2020-02-14 13:50:00|4736|4719|4736|4720|4736|4720|4736|4719|997
1581688500000|2020-02-14 13:55:00|4733|4725|4732|4725|4736|4725|4732|4725|21
1581688800000|2020-02-14 14:00:00||4726||4726||4726||4726|23
1581689100000|2020-02-14 14:05:00|||||||||2
1581689400000|2020-02-14 14:10:00|4731||4731||4731||4731||2
1581689700000|2020-02-14 14:15:00|||||||||6
1581690000000|2020-02-14 14:20:00|||||||||42
1581690300000|2020-02-14 14:25:00|4730|4728|4737|4716|4737|4728|4717|4716|5856
1581690600000|2020-02-14 14:30:00|4719|4710|4681|4680|4722|4720|4677|4676|1141296
1581690900000|2020-02-14 14:35:00|4683|4681|4686|4685|4696|4695|4681|4680|648749
1581691200000|2020-02-14 14:40:00|4685|4684|4687|4686|4695|4694|4683|4682|415774
1581691500000|2020-02-14 14:45:00|4686|4685|4678|4677|4687|4686|4673|4672|376525
1581691800000|2020-02-14 14:50:00|4679|4678|4679|4678|4686|4685|4676|4675|406380
1581692100000|2020-02-14 14:55:00|4678|4677|4676|4675|4682|4681|4669|4668|540339
1581692400000|2020-02-14 15:00:00|4675|4674|4666|4665|4676|4675|4664|4663|393678
1581692700000|2020-02-14 15:05:00|4665|4664|4676|4675|4678|4677|4659|4658|351990
1581693000000|2020-02-14 15:10:00|4677|4676|4666|4665|4677|4676|4661|4660|214908
1581693300000|2020-02-14 15:15:00|4667|4666|4677|4676|4677|4676|4666|4665|144613
1581693600000|2020-02-14 15:20:00|4678|4677|4678|4677|4681|4680|4677|4676|167863
1581693900000|2020-02-14 15:25:00|4677|4676|4679|4678|4681|4680|4677|4676|110746
1581694200000|2020-02-14 15:30:00|4678|4677|4677|4676|4686|4685|4677|4676|163363
1581694500000|2020-02-14 15:35:00|4676|4675|4681|4680|4681|4680|4676|4675|127317
1581694800000|2020-02-14 15:40:00|4680|4679|4670|4669|4681|4680|4670|4669|155474
1581695100000|2020-02-14 15:45:00|4671|4670|4672|4671|4674|4673|4668|4667|172182
1581695400000|2020-02-14 15:50:00|4673|4672|4678|4677|4680|4679|4671|4670|114449
1581695700000|2020-02-14 15:55:00|4677|4676|4681|4680|4686|4685|4672|4671|293868
1581696000000|2020-02-14 16:00:00|4680|4679|4680|4679|4683|4682|4679|4678|144947
1581696300000|2020-02-14 16:05:00|4679|4678|4668|4667|4679|4678|4668|4667|142986
1581696600000|2020-02-14 16:10:00|4669|4668|4679|4678|4680|4679|4668|4667|80834
1581696900000|2020-02-14 16:15:00|4678|4677|4680|4679|4681|4680|4678|4677|136467
1581697200000|2020-02-14 16:20:00|4679|4678|4682|4681|4682|4681|4679|4678|85166
1581697500000|2020-02-14 16:25:00|4683|4682|4680|4679|4683|4682|4678|4677|185971
1581697800000|2020-02-14 16:30:00|4679|4678|4680|4679|4681|4680|4678|4677|85792
1581698100000|2020-02-14 16:35:00|4679|4678|4675|4674|4680|4679|4675|4674|111815
1581698400000|2020-02-14 16:40:00|4674|4673|4677|4676|4679|4678|4674|4673|70989
1581698700000|2020-02-14 16:45:00|4678|4677|4676|4675|4681|4680|4676|4675|73863
1581699000000|2020-02-14 16:50:00|4675|4674|4680|4679|4680|4679|4674|4673|94963
1581699300000|2020-02-14 16:55:00|4679|4678|4679|4678|4681|4680|4679|4678|76845
1581699600000|2020-02-14 17:00:00|4680|4679|4677|4676|4680|4679|4676|4675|49595
1581699900000|2020-02-14 17:05:00|4678|4677|4675|4674|4678|4677|4675|4674|76720
1581700200000|2020-02-14 17:10:00|4676|4675|4675|4674|4676|4675|4673|4672|120350
1581700500000|2020-02-14 17:15:00|4674|4673|4671|4670|4674|4673|4671|4670|133843
1581700800000|2020-02-14 17:20:00|4670|4669|4665|4664|4670|4669|4665|4664|132911
1581701100000|2020-02-14 17:25:00|4664|4663|4665|4664|4666|4665|4664|4663|122391
1581701400000|2020-02-14 17:30:00|4666|4665|4666|4665|4667|4666|4663|4662|154873
1581701700000|2020-02-14 17:35:00|4665|4664|4667|4666|4667|4666|4664|4663|77167
1581702000000|2020-02-14 17:40:00|4666|4665|4664|4663|4666|4665|4663|4662|82538
1581702300000|2020-02-14 17:45:00|4663|4662|4660|4659|4663|4662|4658|4657|185773
1581702600000|2020-02-14 17:50:00|4661|4660|4660|4659|4661|4660|4655|4654|158828
1581702900000|2020-02-14 17:55:00|4659|4658|4659|4658|4659|4658|4657|4656|61296
1581703200000|2020-02-14 18:00:00|4658|4657|4658|4657|4660|4659|4658|4657|99925
1581703500000|2020-02-14 18:05:00|4659|4658|4650|4649|4659|4658|4649|4648|282939
1581703800000|2020-02-14 18:10:00|4649|4648|4655|4654|4655|4654|4649|4648|134382
1581704100000|2020-02-14 18:15:00|4656|4655|4658|4657|4658|4657|4655|4654|65044
1581704400000|2020-02-14 18:20:00|4657|4656|4665|4664|4665|4664|4657|4656|45205
1581704700000|2020-02-14 18:25:00|4664|4663|4662|4661|4664|4663|4661|4660|67709
1581705000000|2020-02-14 18:30:00|4661|4660|4664|4663|4664|4663|4659|4658|44690
1581705300000|2020-02-14 18:35:00|4665|4664|4661|4660|4665|4664|4661|4660|69669
1581705600000|2020-02-14 18:40:00|4660|4659|4658|4657|4660|4659|4657|4656|88149
1581705900000|2020-02-14 18:45:00|4657|4656|4656|4655|4660|4659|4656|4655|87117
1581706200000|2020-02-14 18:50:00|4657|4656|4654|4653|4657|4656|4652|4651|133127
1581706500000|2020-02-14 18:55:00|4655|4654|4657|4656|4657|4656|4655|4654|52222
1581706800000|2020-02-14 19:00:00|4658|4657|4662|4661|4663|4662|4657|4656|122552
1581707100000|2020-02-14 19:05:00|4661|4660|4666|4665|4666|4665|4659|4658|65600
1581707400000|2020-02-14 19:10:00|4665|4664|4665|4664|4667|4666|4663|4662|62429
1581707700000|2020-02-14 19:15:00|4664|4663|4662|4661|4665|4664|4658|4657|116515
1581708000000|2020-02-14 19:20:00|4663|4662|4669|4668|4669|4668|4663|4662|93550
1581708300000|2020-02-14 19:25:00|4670|4669|4671|4670|4672|4671|4667|4666|104082
1581708600000|2020-02-14 19:30:00|4672|4671|4680|4679|4680|4679|4672|4671|147449
1581708900000|2020-02-14 19:35:00|4681|4680|4684|4683|4685|4685|4680|4679|113078
1581709200000|2020-02-14 19:40:00|4683|4682|4680|4679|4683|4682|4680|4679|102907
1581709500000|2020-02-14 19:45:00|4679|4678|4680|4679|4680|4679|4673|4672|89416
1581709800000|2020-02-14 19:50:00|4679|4678|4679|4678|4679|4678|4677|4676|91247
1581710100000|2020-02-14 19:55:00|4678|4677|4683|4682|4684|4683|4678|4677|120013
1581710400000|2020-02-14 20:00:00|4684|4683|4684|4683|4685|4684|4682|4681|87538
1581710700000|2020-02-14 20:05:00|4685|4684|4682|4681|4686|4685|4682|4681|98236
1581711000000|2020-02-14 20:10:00|4683|4682|4682|4681|4684|4683|4679|4678|100606
1581711300000|2020-02-14 20:15:00|4683|4682|4685|4684|4686|4685|4682|4681|98502
1581711600000|2020-02-14 20:20:00|4686|4685|4686|4685|4689|4688|4686|4685|107737
1581711900000|2020-02-14 20:25:00|4687|4686|4688|4687|4688|4687|4686|4685|101713
1581712200000|2020-02-14 20:30:00|4689|4688|4689|4688|4694|4693|4689|4688|222415
1581712500000|2020-02-14 20:35:00|4690|4689|4691|4690|4692|4691|4688|4687|287387
1581712800000|2020-02-14 20:40:00|4692|4691|4696|4695|4697|4696|4692|4691|237767
1581713100000|2020-02-14 20:45:00|4697|4696|4693|4692|4697|4696|4689|4688|253737
1581713400000|2020-02-14 20:50:00|4694|4693|4699|4698|4704|4703|4692|4691|843427
1581713700000|2020-02-14 20:55:00|4698|4697|4697|4696|4698|4697|4693|4692|892652
1581714000000|2020-02-14 21:00:00|4698|4690|4700|4690|4700|4693|4693|4690|2494687
1581714300000|2020-02-14 21:05:00|4699|4698|4699|4697|4699|4698|4699|4691|389
1581714600000|2020-02-14 21:10:00|4700||4700||4700||4700||200
1581714900000|2020-02-14 21:15:00|4699|4695|4697|4695|4699|4695|4697|4695|914
1581715200000|2020-02-14 21:20:00|4696|4691|4696|4691|4696|4691|4696|4691|325
1581715500000|2020-02-14 21:25:00|||||||||150
1581715800000|2020-02-14 21:30:00||4695||4695||4695||4695|20
1581716100000|2020-02-14 21:35:00|||||||||2
1581716700000|2020-02-14 21:45:00|||||||||50
1581717000000|2020-02-14 21:50:00|4697|4696|4697|4695|4697|4696|4697|4695|518
1581717300000|2020-02-14 21:55:00|4698||4698||4698||4698||150
1582016400000|2020-02-18 09:00:00|4689|4640|4660|4640|4689|4670|4649|4640|2477
1582016700000|2020-02-18 09:05:00|4669|4641|4669|4640|4669|4641|4658|4640|99
1582017000000|2020-02-18 09:10:00|4660|4641|4669|4644|4669|4644|4660|4641|0
1582017300000|2020-02-18 09:15:00|4659|4647|4669|4640|4669|4648|4654|4640|1300
1582017600000|2020-02-18 09:20:00|4659|4641|4724|4640|4725|4670|4654|4640|2694
1582017900000|2020-02-18 09:25:00|4690|4641|4690|4641|4690|4641|4690|4641|0
1582018200000|2020-02-18 09:30:00|4689|4642|4670|4642|4689|4642|4670|4642|0
1582018500000|2020-02-18 09:35:00|||||||||1
1582018800000|2020-02-18 09:40:00|4660|4646|4659|4646|4670|4646|4659|4646|100
1582019100000|2020-02-18 09:45:00|4670|4659|4670|4653|4670|4659|4669|4646|104
1582019400000|2020-02-18 09:50:00|4669|4654|4670|4654|4670|4654|4669|4653|0
1582019700000|2020-02-18 09:55:00|4669|4653|4675|4653|4690|4654|4669|4653|815
1582020900000|2020-02-18 10:15:00|4679|4655|4687|4656|4688|4656|4679|4655|360
1582021200000|2020-02-18 10:20:00|4686|4655|4687|4660|4687|4660|4680|4655|0
1582021500000|2020-02-18 10:25:00|4684||4684||4684||4684||180
1582021800000|2020-02-18 10:30:00|4688||4688||4688||4686||540
1582022100000|2020-02-18 10:35:00|4687|4665|4687|4665|4687|4665|4686|4665|0
1582022400000|2020-02-18 10:40:00||4666||4669||4669||4666|0
1582022700000|2020-02-18 10:45:00|4686||4686||4686||4686||0
1582023000000|2020-02-18 10:50:00|4687|4666|4687|4646|4687|4666|4687|4646|0
1582023300000|2020-02-18 10:55:00|4685|4666|4685|4646|4685|4667|4685|4646|540
1582023600000|2020-02-18 11:00:00|4684|4648|4684|4672|4684|4672|4681|4646|180
1582024200000|2020-02-18 11:10:00|4685||4685||4685||4685||450
1582024800000|2020-02-18 11:20:00|4684||4684||4684||4684||0
1582025100000|2020-02-18 11:25:00|4685|4671|4685|4674|4685|4674|4682|4671|868
1582025400000|2020-02-18 11:30:00|4684||4684||4684||4684||0
1582025700000|2020-02-18 11:35:00|||||||||180
1582026000000|2020-02-18 11:40:00|4685|4675|4687|4675|4688|4675|4685|4675|1786
1582026300000|2020-02-18 11:45:00|4690||4686||4690||4685||1389
1582026600000|2020-02-18 11:50:00|4685||4683||4685||4683||0
1582026900000|2020-02-18 11:55:00|4685||4685||4685||4685||0
1582027200000|2020-02-18 12:00:00|4686||4680||4686||4680||1003
1582027500000|2020-02-18 12:05:00|4683|4676|4679|4675|4683|4676|4679|4675|404
1582027800000|2020-02-18 12:10:00|||||||||2
1582028100000|2020-02-18 12:15:00|4678|4672|4678|4672|4678|4672|4678|4672|10
1582028400000|2020-02-18 12:20:00|4679|4673|4679|4675|4679|4675|4679|4673|3
1582028700000|2020-02-18 12:25:00|4680|4679|4690|4675|4690|4682|4680|4675|1260
1582029900000|2020-02-18 12:45:00|4689||4689||4689||4689||0
1582030200000|2020-02-18 12:50:00|4688|4681|4688|4680|4688|4681|4688|4680|4
1582030500000|2020-02-18 12:55:00|4680|4676|4688|4675|4688|4676|4680|4675|168
1582030800000|2020-02-18 13:00:00|4687|4667|4680|4664|4688|4667|4680|4652|781
1582031100000|2020-02-18 13:05:00|4679|4667|4679|4674|4686|4674|4669|4664|762
1582031400000|2020-02-18 13:10:00|4675||4685||4685||4675||2651
1582031700000|2020-02-18 13:15:00|4675||4684||4685||4675||1540
1582032000000|2020-02-18 13:20:00||4675||4675||4675||4675|8
1582032300000|2020-02-18 13:25:00|4682||4682||4682||4682||3
1582032600000|2020-02-18 13:30:00|4680|4678|4682|4675|4682|4678|4680|4675|453
1582032900000|2020-02-18 13:35:00|4685|4684|4685|4678|4685|4684|4680|4675|478
1582033200000|2020-02-18 13:40:00|4682|4675|4677|4676|4682|4676|4677|4675|780
1582033500000|2020-02-18 13:45:00||4675||4675||4675||4675|318
1582033800000|2020-02-18 13:50:00|4674|4674|4677|4674|4677|4674|4674|4674|544
1582034100000|2020-02-18 13:55:00||4675||4675||4675||4675|28
1582034400000|2020-02-18 14:00:00|4676|4674|4675|4674|4676|4674|4675|4674|306
1582034700000|2020-02-18 14:05:00|4677|4675|4688|4674|4688|4679|4676|4674|3988
1582035000000|2020-02-18 14:10:00||4675||4675||4675||4675|59
1582035300000|2020-02-18 14:15:00||4682||4675||4682||4675|129
1582035600000|2020-02-18 14:20:00||4678||4675||4678||4675|181
1582035900000|2020-02-18 14:25:00|4687|4674|4684|4665|4687|4674|4676|4665|15677
1582036200000|2020-02-18 14:30:00|4667|4668|4678|4677|4685|4684|4663|4662|334431
1582036500000|2020-02-18 14:35:00|4679|4678|4664|4663|4685|4684|4664|4663|233416
1582036800000|2020-02-18 14:40:00|4665|4664|4653|4652|4668|4667|4651|4650|286740
1582037100000|2020-02-18 14:45:00|4654|4653|4652|4651|4658|4657|4652|4651|162067
1582037400000|2020-02-18 14:50:00|4651|4650|4657|4656|4659|4658|4647|4646|208353
1582037700000|2020-02-18 14:55:00|4658|4657|4654|4653|4662|4661|4654|4653|116469
1582038000000|2020-02-18 15:00:00|4655|4654|4657|4656|4658|4657|4652|4651|147584
1582038300000|2020-02-18 15:05:00|4656|4655|4654|4653|4662|4661|4653|4652|138577
1582038600000|2020-02-18 15:10:00|4655|4654|4654|4653|4657|4656|4652|4651|83031
1582038900000|2020-02-18 15:15:00|4653|4652|4658|4657|4658|4657|4651|4650|175785
1582039200000|2020-02-18 15:20:00|4659|4658|4664|4663|4665|4664|4659|4658|154018
1582039500000|2020-02-18 15:25:00|4663|4662|4648|4647|4663|4662|4647|4646|184728
1582039800000|2020-02-18 15:30:00|4649|4648|4651|4650|4653|4652|4647|4646|92179
1582040100000|2020-02-18 15:35:00|4650|4649|4653|4652|4653|4652|4646|4645|120516
1582040400000|2020-02-18 15:40:00|4652|4651|4646|4645|4652|4651|4646|4645|124648
1582040700000|2020-02-18 15:45:00|4647|4646|4647|4646|4650|4649|4647|4646|95451
1582041000000|2020-02-18 15:50:00|4646|4645|4646|4645|4647|4646|4645|4644|91352
1582041300000|2020-02-18 15:55:00|4645|4644|4641|4640|4650|4649|4639|4638|252227
1582041600000|2020-02-18 16:00:00|4642|4641|4648|4647|4649|4648|4639|4638|132610
1582041900000|2020-02-18 16:05:00|4647|4646|4640|4639|4647|4646|4640|4639|114116
1582042200000|2020-02-18 16:10:00|4639|4638|4638|4637|4639|4638|4636|4635|88430
1582042500000|2020-02-18 16:15:00|4637|4636|4637|4636|4640|4639|4636|4635|101077
1582042800000|2020-02-18 16:20:00|4636|4635|4633|4632|4639|4638|4633|4632|154443
1582043100000|2020-02-18 16:25:00|4634|4633|4637|4636|4637|4636|4633|4632|97438
1582043400000|2020-02-18 16:30:00|4638|4637|4642|4641|4644|4643|4638|4637|113458
1582043700000|2020-02-18 16:35:00|4643|4642|4639|4638|4645|4644|4639|4638|100522
1582044000000|2020-02-18 16:40:00|4638|4637|4632|4631|4638|4637|4632|4631|135668
1582044300000|2020-02-18 16:45:00|4633|4632|4633|4632|4636|4635|4632|4631|73943
1582044600000|2020-02-18 16:50:00|4634|4633|4636|4635|4637|4636|4634|4633|56744
1582044900000|2020-02-18 16:55:00|4635|4634|4632|4631|4636|4635|4632|4631|61659
1582045200000|2020-02-18 17:00:00|4633|4632|4638|4637|4639|4638|4630|4629|96187
1582045500000|2020-02-18 17:05:00|4639|4638|4639|4638|4641|4640|4636|4635|65438
1582045800000|2020-02-18 17:10:00|4640|4639|4641|4640|4643|4642|4639|4638|75228
1582046100000|2020-02-18 17:15:00|4642|4641|4643|4642|4644|4643|4641|4640|52290
1582046400000|2020-02-18 17:20:00|4642|4641|4639|4638|4644|4643|4639|4638|64194
1582046700000|2020-02-18 17:25:00|4638|4637|4640|4639|4641|4640|4637|4636|60414
1582047000000|2020-02-18 17:30:00|4639|4638|4646|4645|4647|4646|4639|4638|56360
1582047300000|2020-02-18 17:35:00|4645|4644|4644|4643|4645|4644|4643|4642|71342
1582047600000|2020-02-18 17:40:00|4645|4644|4647|4646|4647|4646|4643|4642|56018
1582047900000|2020-02-18 17:45:00|4648|4647|4648|4647|4649|4648|4647|4646|66648
1582048200000|2020-02-18 17:50:00|4647|4646|4647|4646|4648|4647|4643|4642|89378
1582048500000|2020-02-18 17:55:00|4648|4647|4647|4646|4650|4649|4647|4646|47579
1582048800000|2020-02-18 18:00:00|4648|4647|4651|4650|4653|4652|4646|4645|154212
1582049100000|2020-02-18 18:05:00|4650|4649|4654|4653|4654|4653|4645|4644|163081
1582049400000|2020-02-18 18:10:00|4655|4654|4653|4652|4655|4654|4653|4652|30659
1582049700000|2020-02-18 18:15:00|4654|4653|4658|4657|4658|4657|4654|4653|74243
1582050000000|2020-02-18 18:20:00|4657|4656|4658|4657|4658|4657|4656|4655|49556
1582050300000|2020-02-18 18:25:00|4659|4658|4658|4657|4660|4659|4658|4657|61304
1582050600000|2020-02-18 18:30:00|4657|4656|4656|4655|4659|4658|4656|4655|60947
1582050900000|2020-02-18 18:35:00|4657|4656|4649|4648|4657|4656|4648|4647|104872
1582051200000|2020-02-18 18:40:00|4648|4647|4648|4647|4650|4649|4648|4647|48555
1582051500000|2020-02-18 18:45:00|4649|4648|4654|4653|4655|4654|4649|4648|57189
1582051800000|2020-02-18 18:50:00|4653|4652|4647|4646|4654|4653|4647|4646|43968
1582052100000|2020-02-18 18:55:00|4648|4647|4652|4651|4652|4651|4648|4647|30622
1582052400000|2020-02-18 19:00:00|4653|4652|4655|4654|4655|4654|4652|4651|53070
1582052700000|2020-02-18 19:05:00|4654|4653|4653|4652|4656|4655|4653|4652|22764
1582053000000|2020-02-18 19:10:00|4654|4653|4653|4652|4654|4653|4652|4651|36742
1582053300000|2020-02-18 19:15:00|4652|4651|4661|4660|4661|4660|4652|4651|111561
1582053600000|2020-02-18 19:20:00|4660|4659|4659|4659|4660|4659|4656|4655|84409
1582053900000|2020-02-18 19:25:00|4660|4658|4670|4669|4670|4669|4660|4658|107636
1582054200000|2020-02-18 19:30:00|4669|4668|4672|4671|4672|4671|4666|4665|51378
1582054500000|2020-02-18 19:35:00|4671|4670|4666|4665|4671|4670|4666|4665|40998
1582054800000|2020-02-18 19:40:00|4667|4666|4672|4671|4673|4672|4667|4666|89453
1582055100000|2020-02-18 19:45:00|4671|4670|4669|4668|4673|4672|4669|4668|45455
1582055400000|2020-02-18 19:50:00|4670|4669|4668|4667|4673|4672|4666|4665|99458
1582055700000|2020-02-18 19:55:00|4667|4666|4665|4664|4669|4668|4664|4663|48183
1582056000000|2020-02-18 20:00:00|4664|4663|4664|4663|4665|4664|4661|4660|72487
1582056300000|2020-02-18 20:05:00|4665|4664|4662|4661|4665|4664|4661|4660|71432
1582056600000|2020-02-18 20:10:00|4663|4662|4663|4662|4665|4664|4663|4662|76843
1582056900000|2020-02-18 20:15:00|4664|4663|4659|4658|4664|4663|4659|4658|107959
1582057200000|2020-02-18 20:20:00|4658|4657|4659|4658|4660|4659|4657|4656|86576
1582057500000|2020-02-18 20:25:00|4660|4659|4664|4663|4664|4663|4658|4657|89516
1582057800000|2020-02-18 20:30:00|4663|4662|4661|4660|4664|4663|4660|4659|104355
1582058100000|2020-02-18 20:35:00|4662|4661|4659|4658|4662|4661|4658|4657|57365
1582058400000|2020-02-18 20:40:00|4658|4657|4656|4655|4658|4657|4656|4655|83724
1582058700000|2020-02-18 20:45:00|4655|4654|4650|4649|4656|4655|4649|4648|184511
1582059000000|2020-02-18 20:50:00|4649|4648|4656|4655|4657|4656|4649|4648|264899
1582059300000|2020-02-18 20:55:00|4657|4656|4658|4657|4659|4658|4652|4651|473905
1582059600000|2020-02-18 21:00:00|4660|4654|4657|4651|4660|4654|4657|4651|111
1582059900000|2020-02-18 21:05:00|||||||||32
1582060200000|2020-02-18 21:10:00|4659|4652|4659|4652|4659|4652|4659|4652|7
1582060500000|2020-02-18 21:15:00|4664|4660|4664|4660|4664|4660|4664|4660|277
1582060800000|2020-02-18 21:20:00|4663||4663||4664||4663||352
1582061100000|2020-02-18 21:25:00|4664||4664||4664||4664||24
1582061400000|2020-02-18 21:30:00|||||||||15
1582061700000|2020-02-18 21:35:00||4652||4652||4652||4652|50
1582062000000|2020-02-18 21:40:00|||||||||3
1582062300000|2020-02-18 21:45:00|4663||4663||4663||4663||202
1582062600000|2020-02-18 21:50:00|4662||4662||4662||4662||3
1582062900000|2020-02-18 21:55:00||4654||4654||4654||4654|0
1582064400000|2020-02-18 22:20:00|||||||||2
1582065600000|2020-02-18 22:40:00|||||||||7
1582065900000|2020-02-18 22:45:00|4663|4659|4663|4660|4663|4660|4663|4659|100
1582066500000|2020-02-18 22:55:00|||||||||50
1582066800000|2020-02-18 23:00:00|||||||||44
1582068600000|2020-02-18 23:30:00|||||||||4
1582070100000|2020-02-18 23:55:00|4668|4665|4668|4665|4668|4665|4668|4665|496
1582070400000|2020-02-19 00:00:00|4666|4666|4670|4666|4670|4666|4666|4666|590
1582070700000|2020-02-19 00:05:00|4668|4665|4668|4665|4668|4665|4668|4665|0
1582071300000|2020-02-19 00:15:00|||||||||30
1582071600000|2020-02-19 00:20:00|||||||||41
1582072500000|2020-02-19 00:35:00|||||||||78
1582073400000|2020-02-19 00:50:00|||||||||10
1582073700000|2020-02-19 00:55:00||4656||4656||4656||4656|380
1582102800000|2020-02-19 09:00:00|4687|4660|4688|4675|4688|4676|4687|4660|6
1582103100000|2020-02-19 09:05:00|4687|4665|4689|4660|4690|4667|4684|4660|0
1582103400000|2020-02-19 09:10:00||4665||4665||4665||4665|0
1582103700000|2020-02-19 09:15:00||4660||4660||4660||4660|0
1582104000000|2020-02-19 09:20:00|4688|4675|4688|4674|4688|4675|4688|4674|0
1582104300000|2020-02-19 09:25:00|4689||4689||4689||4689||0
1582105800000|2020-02-19 09:50:00||4673||4674||4674||4673|1
1582106100000|2020-02-19 09:55:00||4669||4642||4669||4634|2
1582106400000|2020-02-19 10:00:00||4661||4662||4662||4641|360
1582106700000|2020-02-19 10:05:00|4687|4630|4687|4647|4687|4647|4687|4630|720
1582107000000|2020-02-19 10:10:00|4685|4648|4676|4653|4685|4653|4676|4648|360
1582107300000|2020-02-19 10:15:00|4677||4675||4677||4675||0
1582107600000|2020-02-19 10:20:00||4631||4640||4640||4631|180
1582108500000|2020-02-19 10:35:00||4651||4654||4654||4651|0
1582108800000|2020-02-19 10:40:00||4655||4654||4655||4654|180
1582109100000|2020-02-19 10:45:00|4676|4655|4674|4654|4676|4655|4674|4650|360
1582109400000|2020-02-19 10:50:00|4670|4653|4670|4653|4670|4653|4670|4650|0
1582109700000|2020-02-19 10:55:00||4654||4654||4654||4654|0
1582110000000|2020-02-19 11:00:00||4653||4652||4653||4650|250
1582110600000|2020-02-19 11:10:00||4651||4652||4652||4651|0
1582110900000|2020-02-19 11:15:00|4651|4651|4669|4650|4670|4651|4651|4650|1600
1582111200000|2020-02-19 11:20:00|4670||4668||4670||4668||0
1582111500000|2020-02-19 11:25:00|4667||4667||4667||4667||0
1582111800000|2020-02-19 11:30:00|||||||||180
1582112700000|2020-02-19 11:45:00|4669|4651|4667|4651|4670|4651|4667|4650|0
1582113000000|2020-02-19 11:50:00||4652||4657||4657||4652|0
1582113300000|2020-02-19 11:55:00|4670|4658|4670|4658|4670|4658|4670|4658|0
1582113600000|2020-02-19 12:00:00|4667|4659|4670|4664|4670|4666|4667|4659|399
1582113900000|2020-02-19 12:05:00|4669||4665||4669||4665||1539
1582114200000|2020-02-19 12:10:00|4670|4665|4670|4660|4670|4665|4670|4657|869
1582115100000|2020-02-19 12:25:00|4669|4661|4669|4661|4669|4661|4669|4661|0
1582115400000|2020-02-19 12:30:00|||||||||361
1582116000000|2020-02-19 12:40:00||4662||4662||4662||4662|360
1582116300000|2020-02-19 12:45:00|||||||||180
1582116600000|2020-02-19 12:50:00|||||||||5
1582116900000|2020-02-19 12:55:00|||||||||105
1582117200000|2020-02-19 13:00:00|4670|4664|4670|4662|4670|4664|4670|4662|120
1582117500000|2020-02-19 13:05:00|4665|4665|4670|4665|4670|4667|4665|4665|1160
1582117800000|2020-02-19 13:10:00|4669||4669||4669||4669||31
1582118100000|2020-02-19 13:15:00|4667||4667||4667||4667||168
1582118400000|2020-02-19 13:20:00|4670|4666|4681|4674|4681|4674|4670|4666|3778
1582118700000|2020-02-19 13:25:00|4680|4672|4675|4670|4680|4674|4674|4669|522
1582119000000|2020-02-19 13:30:00|4680||4675||4680||4675||375
1582119300000|2020-02-19 13:35:00|4667|4666|4675|4669|4678|4670|4667|4666|1625
1582119600000|2020-02-19 13:40:00|4673||4674||4675||4673||578
1582119900000|2020-02-19 13:45:00|4673|4674|4678|4675|4678|4675|4670|4669|3119
1582120200000|2020-02-19 13:50:00|4677|4672|4678|4672|4678|4672|4677|4672|324
1582120500000|2020-02-19 13:55:00|4679|4669|4679|4669|4679|4669|4672|4669|5776
1582120800000|2020-02-19 14:00:00|4680|4671|4681|4669|4681|4671|4680|4669|371
1582121100000|2020-02-19 14:05:00|4676|4671|4681|4670|4681|4673|4676|4670|427
1582121400000|2020-02-19 14:10:00|4683|4671|4681|4672|4683|4678|4675|4671|1447
1582121700000|2020-02-19 14:15:00|4678|4671|4672|4671|4681|4671|4672|4671|557
1582122000000|2020-02-19 14:20:00|4671|4670|4671|4670|4671|4670|4670|4670|2661
1582122300000|2020-02-19 14:25:00|4670|4665|4681|4668|4682|4674|4670|4665|1636
1582122600000|2020-02-19 14:30:00|4675|4665|4676|4675|4681|4680|4662|4661|287007
1582122900000|2020-02-19 14:35:00|4675|4674|4661|4660|4681|4680|4660|4659|221922
1582123200000|2020-02-19 14:40:00|4660|4659|4654|4653|4664|4663|4653|4652|204290
1582123500000|2020-02-19 14:45:00|4655|4654|4654|4653|4656|4655|4645|4644|237822
1582123800000|2020-02-19 14:50:00|4653|4652|4644|4643|4655|4654|4644|4643|151018
1582124100000|2020-02-19 14:55:00|4645|4644|4644|4643|4653|4652|4644|4643|369114
1582124400000|2020-02-19 15:00:00|4645|4644|4644|4643|4647|4646|4641|4640|163809
1582124700000|2020-02-19 15:05:00|4643|4642|4631|4630|4643|4642|4631|4630|266284
1582125000000|2020-02-19 15:10:00|4632|4631|4625|4624|4637|4636|4623|4622|257181
1582125300000|2020-02-19 15:15:00|4624|4623|4618|4617|4627|4626|4618|4617|211795
1582125600000|2020-02-19 15:20:00|4619|4618|4626|4625|4628|4627|4619|4618|173404
1582125900000|2020-02-19 15:25:00|4625|4624|4632|4631|4635|4634|4625|4624|130367
1582126200000|2020-02-19 15:30:00|4633|4632|4632|4631|4641|4640|4632|4631|186498
1582126500000|2020-02-19 15:35:00|4633|4632|4634|4633|4636|4635|4631|4630|115898
1582126800000|2020-02-19 15:40:00|4635|4634|4631|4630|4636|4635|4630|4629|58704
1582127100000|2020-02-19 15:45:00|4630|4629|4630|4629|4632|4631|4630|4629|64907
1582127400000|2020-02-19 15:50:00|4631|4630|4629|4628|4631|4630|4628|4627|91168
1582127700000|2020-02-19 15:55:00|4628|4627|4626|4625|4629|4628|4626|4625|81653
1582128000000|2020-02-19 16:00:00|4627|4626|4627|4626|4630|4629|4626|4625|100553
1582128300000|2020-02-19 16:05:00|4626|4625|4624|4623|4630|4629|4624|4623|192797
1582128600000|2020-02-19 16:10:00|4623|4622|4619|4618|4624|4623|4618|4617|202638
1582128900000|2020-02-19 16:15:00|4618|4617|4608|4607|4618|4617|4605|4604|228185
1582129200000|2020-02-19 16:20:00|4609|4608|4609|4608|4612|4611|4608|4607|160970
1582129500000|2020-02-19 16:25:00|4608|4607|4610|4609|4612|4611|4606|4605|142654
1582129800000|2020-02-19 16:30:00|4611|4610|4607|4606|4611|4610|4603|4602|172876
1582130100000|2020-02-19 16:35:00|4606|4605|4608|4607|4610|4609|4603|4602|201440
1582130400000|2020-02-19 16:40:00|4609|4608|4596|4595|4610|4609|4595|4594|444538
1582130700000|2020-02-19 16:45:00|4597|4596|4604|4603|4605|4604|4597|4596|73965
1582131000000|2020-02-19 16:50:00|4605|4604|4598|4597|4607|4606|4598|4597|179541
1582131300000|2020-02-19 16:55:00|4597|4596|4598|4597|4600|4599|4595|4594|92661
1582131600000|2020-02-19 17:00:00|4599|4598|4597|4596|4599|4598|4594|4593|98533
1582131900000|2020-02-19 17:05:00|4596|4595|4594|4593|4596|4595|4592|4591|109834
1582132200000|2020-02-19 17:10:00|4595|4594|4597|4596|4597|4596|4594|4593|71281
1582132500000|2020-02-19 17:15:00|4596|4595|4601|4600|4601|4600|4596|4595|115746
1582132800000|2020-02-19 17:20:00|4600|4599|4599|4598|4600|4599|4598|4597|89813
1582133100000|2020-02-19 17:25:00|4600|4599|4599|4598|4603|4602|4599|4598|70179
1582133400000|2020-02-19 17:30:00|4600|4599|4599|4598|4600|4599|4599|4598|91008
1582133700000|2020-02-19 17:35:00|4600|4599|4604|4603|4604|4603|4600|4599|88374
1582134000000|2020-02-19 17:40:00|4603|4602|4601|4600|4603|4602|4601|4600|132962
1582134300000|2020-02-19 17:45:00|4600|4599|4598|4597|4600|4599|4596|4596|127482
1582134600000|2020-02-19 17:50:00|4597|4596|4598|4597|4600|4599|4597|4596|87623
1582134900000|2020-02-19 17:55:00|4597|4596|4599|4598|4600|4599|4597|4596|92337
1582135200000|2020-02-19 18:00:00|4600|4599|4600|4599|4600|4599|4599|4598|41749
1582135500000|2020-02-19 18:05:00|4599|4598|4598|4597|4599|4598|4598|4597|82632
1582135800000|2020-02-19 18:10:00|4599|4598|4596|4595|4599|4598|4596|4595|100741
1582136100000|2020-02-19 18:15:00|4595|4594|4592|4591|4595|4594|4592|4591|103291
1582136400000|2020-02-19 18:20:00|4593|4592|4592|4591|4595|4594|4592|4591|130697
1582136700000|2020-02-19 18:25:00|4591|4590|4595|4594|4597|4596|4591|4590|103848
1582137000000|2020-02-19 18:30:00|4596|4595|4596|4595|4599|4598|4596|4595|95142
1582137300000|2020-02-19 18:35:00|4595|4594|4595|4594|4596|4595|4593|4592|69611
1582137600000|2020-02-19 18:40:00|4596|4595|4596|4595|4596|4595|4596|4595|41862
1582137900000|2020-02-19 18:45:00|4595|4594|4594|4593|4595|4595|4593|4592|94038
1582138200000|2020-02-19 18:50:00|4595|4594|4600|4599|4600|4599|4595|4594|68928
1582138500000|2020-02-19 18:55:00|4599|4598|4597|4596|4600|4599|4597|4596|104144
1582138800000|2020-02-19 19:00:00|4596|4595|4600|4599|4600|4599|4596|4595|126161
1582139100000|2020-02-19 19:05:00|4601|4600|4601|4600|4602|4601|4601|4600|56458
1582139400000|2020-02-19 19:10:00|4600|4599|4602|4601|4602|4601|4599|4598|205259
1582139700000|2020-02-19 19:15:00|4603|4602|4600|4599|4605|4604|4592|4591|510966
1582140000000|2020-02-19 19:20:00|4601|4600|4602|4601|4603|4602|4600|4599|121709
1582140300000|2020-02-19 19:25:00|4603|4602|4604|4603|4604|4603|4602|4601|102211
1582140600000|2020-02-19 19:30:00|4605|4604|4606|4605|4606|4605|4603|4602|101569
1582140900000|2020-02-19 19:35:00|4605|4604|4607|4606|4607|4606|4605|4604|97832
1582141200000|2020-02-19 19:40:00|4608|4607|4610|4609|4610|4609|4608|4607|66233
1582141500000|2020-02-19 19:45:00|4611|4610|4608|4607|4612|4611|4606|4605|119380
1582141800000|2020-02-19 19:50:00|4607|4606|4608|4607|4609|4608|4606|4605|97380
1582142100000|2020-02-19 19:55:00|4609|4608|4610|4609|4611|4610|4608|4607|72175
1582142400000|2020-02-19 20:00:00|4609|4608|4608|4607|4609|4608|4607|4606|70698
1582142700000|2020-02-19 20:05:00|4609|4608|4610|4609|4610|4609|4607|4606|119030
1582143000000|2020-02-19 20:10:00|4609|4608|4608|4607|4609|4608|4607|4606|109945
1582143300000|2020-02-19 20:15:00|4607|4606|4604|4603|4607|4606|4604|4603|140463
1582143600000|2020-02-19 20:20:00|4605|4604|4605|4604|4606|4605|4604|4603|139783
1582143900000|2020-02-19 20:25:00|4604|4603|4603|4602|4605|4604|4603|4602|139875
1582144200000|2020-02-19 20:30:00|4604|4603|4606|4605|4609|4608|4604|4603|147029
1582144500000|2020-02-19 20:35:00|4607|4606|4615|4614|4615|4614|4607|4606|293597
1582144800000|2020-02-19 20:40:00|4616|4615|4622|4621|4623|4622|4616|4615|309843
1582145100000|2020-02-19 20:45:00|4623|4622|4620|4619|4624|4623|4619|4618|261414
1582145400000|2020-02-19 20:50:00|4619|4618|4633|4632|4633|4632|4619|4618|799210
1582145700000|2020-02-19 20:55:00|4632|4631|4629|4628|4632|4631|4626|4625|1118007
1582146000000|2020-02-19 21:00:00|4630|4618|4632|4618|4632|4618|4629|4618|3624241
1582146300000|2020-02-19 21:05:00|4631|4629|4638|4625|4639|4629|4625|4618|4173
1582147200000|2020-02-19 21:20:00|4635|4626|4635|4626|4635|4626|4627|4626|7
1582147500000|2020-02-19 21:25:00|4634||4634||4634||4634||10
1582147800000|2020-02-19 21:30:00|4627||4627||4627||4627||190
1582148100000|2020-02-19 21:35:00|4630|4625|4630|4625|4630|4625|4630|4625|893
1582149000000|2020-02-19 21:50:00|||||||||100
1582149300000|2020-02-19 21:55:00||4627||4625||4627||4625|900
1582150200000|2020-02-19 22:10:00|4625|4618|4629|4625|4629|4625|4625|4618|1000
1582150500000|2020-02-19 22:15:00|||||||||10
1582151100000|2020-02-19 22:25:00|4628|4627|4629|4627|4629|4627|4628|4627|27
1582151400000|2020-02-19 22:30:00|||||||||2
1582151700000|2020-02-19 22:35:00|||||||||1740
1582152000000|2020-02-19 22:40:00|4632||4632||4632||4632||555
1582152300000|2020-02-19 22:45:00|||||||||2
1582153200000|2020-02-19 23:00:00|4634|4625|4634|4625|4634|4625|4634|4625|180
1582153500000|2020-02-19 23:05:00||4626||4626||4626||4626|128
1582153800000|2020-02-19 23:10:00|4632||4632||4632||4632||0
1582154700000|2020-02-19 23:25:00|4634||4633||4634||4633||110
1582155000000|2020-02-19 23:30:00|||||||||845
1582155300000|2020-02-19 23:35:00||4625||4629||4629||4625|0
1582156800000|2020-02-20 00:00:00|4634|4631|4650|4629|4650|4633|4634|4629|5470
1582157100000|2020-02-20 00:05:00|4648|4633|4648|4630|4650|4633|4648|4629|900
1582158000000|2020-02-20 00:20:00|4646|4642|4648|4630|4648|4642|4646|4630|125
1582158300000|2020-02-20 00:25:00|4647||4645||4647||4645||0
1582158600000|2020-02-20 00:30:00|4647|4633|4647|4632|4647|4633|4647|4630|360
1582158900000|2020-02-20 00:35:00|4638||4638||4638||4638||0
1582159200000|2020-02-20 00:40:00|4636||4636||4636||4636||100
1582159500000|2020-02-20 00:45:00|||||||||600
1582159800000|2020-02-20 00:50:00|4647|4629|4637|4630|4647|4630|4630|4629|6955
1582160100000|2020-02-20 00:55:00|4635|4632|4635|4632|4635|4632|4635|4632|40
1582189200000|2020-02-20 09:00:00|4660|4625|4660|4623|4660|4625|4660|4601|0
1582189500000|2020-02-20 09:05:00|4657|4624|4660|4623|4660|4624|4657|4623|0
1582189800000|2020-02-20 09:10:00|4657|4615|4629|4610|4657|4615|4629|4605|0
1582190100000|2020-02-20 09:15:00|4636|4611|4657|4610|4657|4611|4636|4610|100
1582190400000|2020-02-20 09:20:00|4656||4652||4657||4651||0
1582190700000|2020-02-20 09:25:00|4651|4604|4656|4604|4657|4604|4650|4604|90
1582191000000|2020-02-20 09:30:00|4657|4605|4656|4605|4657|4605|4656|4600|0
1582191300000|2020-02-20 09:35:00|4657|4606|4656|4604|4657|4606|4651|4603|0
1582191600000|2020-02-20 09:40:00|4657|4605|4655|4607|4657|4607|4655|4605|0
1582191900000|2020-02-20 09:45:00|4654||4654||4654||4654||0
1582192200000|2020-02-20 09:50:00|4657|4606|4654|4605|4657|4607|4654|4605|0
1582192500000|2020-02-20 09:55:00|4657|4604|4655|4605|4657|4605|4655|4604|0
1582192800000|2020-02-20 10:00:00||4604||4607||4607||4604|0
1582193100000|2020-02-20 10:05:00||4606||4606||4606||4606|0
1582193400000|2020-02-20 10:10:00||4610||4610||4610||4610|0
1582193700000|2020-02-20 10:15:00|4654||4655||4655||4654||0
1582194000000|2020-02-20 10:20:00|4624|4605|4624|4610|4624|4610|4624|4598|363
1582194600000|2020-02-20 10:30:00|||||||||3
1582195500000|2020-02-20 10:45:00||4607||4607||4607||4607|544
1582195800000|2020-02-20 10:50:00||4606||4606||4606||4606|0
1582196100000|2020-02-20 10:55:00||4605||4605||4605||4605|0
1582196400000|2020-02-20 11:00:00||4606||4606||4606||4606|7
1582197000000|2020-02-20 11:10:00||4608||4608||4608||4608|0
1582197300000|2020-02-20 11:15:00||4610||4608||4610||4608|0
1582198200000|2020-02-20 11:30:00|||||||||15
1582198800000|2020-02-20 11:40:00||4607||4607||4607||4607|0
1582199400000|2020-02-20 11:50:00|4623|4608|4623|4608|4623|4608|4623|4608|0
1582200000000|2020-02-20 12:00:00|4610|4609|4623|4607|4623|4610|4610|4607|2456
1582200300000|2020-02-20 12:05:00||4608||4608||4608||4608|0
1582200600000|2020-02-20 12:10:00|4624|4610|4624|4610|4624|4610|4624|4610|0
1582200900000|2020-02-20 12:15:00||4612||4613||4613||4612|3
1582201200000|2020-02-20 12:20:00|4621|4612|4615|4608|4624|4615|4615|4608|1765
1582201500000|2020-02-20 12:25:00||4606||4608||4608||4606|0
1582201800000|2020-02-20 12:30:00|4610|4610|4615|4610|4615|4610|4610|4610|1071
1582202100000|2020-02-20 12:35:00|4622|4614|4624|4616|4624|4616|4622|4614|720
1582202400000|2020-02-20 12:40:00||4617||4614||4617||4614|1300
1582202700000|2020-02-20 12:45:00|4620||4620||4620||4620||0
1582203000000|2020-02-20 12:50:00||4610||4611||4611||4610|437
1582203300000|2020-02-20 12:55:00|||||||||1
1582203600000|2020-02-20 13:00:00||4615||4615||4615||4615|283
1582203900000|2020-02-20 13:05:00|||||||||42
1582204200000|2020-02-20 13:10:00|4624||4624||4624||4624||397
1582204500000|2020-02-20 13:15:00|4620|4616|4623|4616|4623|4618|4620|4616|285
1582204800000|2020-02-20 13:20:00|4621|4611|4620|4613|4623|4613|4620|4611|830
1582205100000|2020-02-20 13:25:00|4619|4611|4616|4610|4620|4611|4616|4610|1300
1582205400000|2020-02-20 13:30:00|4620|4605|4621|4605|4623|4613|4620|4605|621
1582205700000|2020-02-20 13:35:00|4616|4611|4616|4605|4616|4611|4611|4605|914
1582206000000|2020-02-20 13:40:00|4615|4611|4614|4610|4615|4611|4614|4608|403
1582206300000|2020-02-20 13:45:00|4615|4614|4615|4610|4615|4615|4615|4610|263
1582206600000|2020-02-20 13:50:00|||||||||200
1582206900000|2020-02-20 13:55:00|||||||||5
1582207200000|2020-02-20 14:00:00|4621|4612|4621|4610|4621|4612|4621|4610|191
1582207500000|2020-02-20 14:05:00|4620|4611|4621|4611|4621|4611|4620|4611|142
1582207800000|2020-02-20 14:10:00|4619|4610|4619|4610|4619|4610|4619|4610|4
1582208100000|2020-02-20 14:15:00||4612||4610||4612||4610|7
1582208400000|2020-02-20 14:20:00|4611|4611|4619|4610|4619|4611|4611|4610|150
1582208700000|2020-02-20 14:25:00|4611|4611|4619|4608|4619|4611|4610|4608|2142
1582209000000|2020-02-20 14:30:00|4610|4607|4620|4619|4621|4620|4601|4600|197932
1582209300000|2020-02-20 14:35:00|4621|4620|4625|4624|4628|4627|4607|4606|143891
1582209600000|2020-02-20 14:40:00|4624|4623|4628|4627|4634|4633|4623|4622|78285
1582209900000|2020-02-20 14:45:00|4629|4628|4634|4633|4641|4640|4625|4624|112012
1582210200000|2020-02-20 14:50:00|4635|4634|4636|4635|4641|4640|4633|4632|137215
1582210500000|2020-02-20 14:55:00|4637|4636|4631|4630|4637|4636|4629|4628|93854
1582210800000|2020-02-20 15:00:00|4630|4629|4636|4635|4639|4638|4628|4627|69732
1582211100000|2020-02-20 15:05:00|4637|4636|4643|4642|4645|4644|4637|4636|76945
1582211400000|2020-02-20 15:10:00|4642|4641|4644|4643|4644|4643|4639|4638|33056
1582211700000|2020-02-20 15:15:00|4645|4644|4642|4641|4645|4644|4641|4640|64981
1582212000000|2020-02-20 15:20:00|4641|4640|4640|4639|4641|4641|4639|4638|98787
1582212300000|2020-02-20 15:25:00|4639|4638|4637|4636|4643|4642|4636|4635|112003
1582212600000|2020-02-20 15:30:00|4636|4635|4636|4635|4638|4637|4632|4631|90771
1582212900000|2020-02-20 15:35:00|4638|4637|4646|4645|4646|4645|4635|4634|93420
1582213200000|2020-02-20 15:40:00|4645|4644|4648|4647|4648|4647|4645|4644|83654
1582213500000|2020-02-20 15:45:00|4649|4648|4650|4649|4655|4654|4648|4647|101567
1582213800000|2020-02-20 15:50:00|4649|4648|4656|4655|4658|4657|4649|4648|118053
1582214100000|2020-02-20 15:55:00|4657|4656|4657|4656|4657|4656|4657|4656|41096
1582214400000|2020-02-20 16:00:00|4656|4655|4650|4649|4656|4655|4649|4648|78112
1582214700000|2020-02-20 16:05:00|4651|4650|4658|4657|4658|4657|4651|4650|88660
1582215000000|2020-02-20 16:10:00|4657|4656|4648|4647|4659|4658|4647|4646|227351
1582215300000|2020-02-20 16:15:00|4647|4646|4640|4639|4647|4646|4636|4635|195138
1582215600000|2020-02-20 16:20:00|4639|4638|4641|4640|4642|4641|4636|4635|136153
1582215900000|2020-02-20 16:25:00|4640|4639|4624|4623|4641|4640|4623|4622|254053
1582216200000|2020-02-20 16:30:00|4625|4624|4598|4597|4626|4625|4591|4590|710654
1582216500000|2020-02-20 16:35:00|4599|4598|4609|4608|4609|4608|4594|4593|173177
1582216800000|2020-02-20 16:40:00|4608|4607|4605|4604|4611|4610|4602|4601|158577
1582217100000|2020-02-20 16:45:00|4606|4605|4603|4602|4608|4607|4601|4600|104443
1582217400000|2020-02-20 16:50:00|4602|4601|4614|4614|4617|4616|4602|4601|120848
1582217700000|2020-02-20 16:55:00|4615|4613|4607|4606|4619|4618|4606|4605|95364
1582218000000|2020-02-20 17:00:00|4606|4605|4600|4599|4607|4606|4600|4599|149721
1582218300000|2020-02-20 17:05:00|4601|4600|4596|4595|4604|4603|4596|4595|139393
1582218600000|2020-02-20 17:10:00|4597|4596|4609|4608|4613|4612|4596|4595|95080
1582218900000|2020-02-20 17:15:00|4607|4606|4611|4610|4614|4613|4606|4605|121388
1582219200000|2020-02-20 17:20:00|4610|4609|4609|4608|4613|4612|4606|4606|139522
1582219500000|2020-02-20 17:25:00|4610|4609|4610|4609|4614|4613|4609|4608|64890
1582219800000|2020-02-20 17:30:00|4609|4608|4615|4614|4616|4615|4605|4604|93676
1582220100000|2020-02-20 17:35:00|4614|4613|4617|4616|4618|4617|4613|4612|62907
1582220400000|2020-02-20 17:40:00|4616|4615|4613|4612|4619|4618|4612|4611|58925
1582220700000|2020-02-20 17:45:00|4614|4613|4616|4615|4620|4619|4610|4609|75706
1582221000000|2020-02-20 17:50:00|4617|4616|4618|4617|4620|4619|4614|4613|54990
1582221300000|2020-02-20 17:55:00|4619|4618|4623|4622|4624|4623|4619|4618|46202
1582221600000|2020-02-20 18:00:00|4622|4621|4621|4620|4623|4622|4618|4617|66492
1582221900000|2020-02-20 18:05:00|4620|4619|4629|4628|4629|4628|4619|4618|85223
1582222200000|2020-02-20 18:10:00|4628|4627|4634|4633|4637|4636|4628|4627|94687
1582222500000|2020-02-20 18:15:00|4635|4634|4631|4630|4635|4634|4631|4630|36776
1582222800000|2020-02-20 18:20:00|4632|4631|4638|4637|4638|4637|4632|4631|79431
1582223100000|2020-02-20 18:25:00|4637|4636|4638|4637|4639|4638|4636|4635|96631
1582223400000|2020-02-20 18:30:00|4639|4638|4644|4643|4645|4644|4637|4636|161968
1582223700000|2020-02-20 18:35:00|4643|4642|4642|4641|4644|4643|4637|4636|97570
1582224000000|2020-02-20 18:40:00|4643|4642|4641|4640|4643|4642|4639|4638|29642
1582224300000|2020-02-20 18:45:00|4642|4641|4647|4646|4648|4647|4642|4641|309964
1582224600000|2020-02-20 18:50:00|4646|4645|4646|4645|4649|4648|4646|4645|59527
1582224900000|2020-02-20 18:55:00|4647|4646|4645|4644|4647|4646|4643|4642|87475
1582225200000|2020-02-20 19:00:00|4646|4645|4651|4650|4651|4650|4646|4645|85027
1582225500000|2020-02-20 19:05:00|4652|4651|4655|4654|4657|4656|4652|4651|141864
1582225800000|2020-02-20 19:10:00|4656|4655|4660|4659|4661|4660|4656|4655|111392
1582226100000|2020-02-20 19:15:00|4661|4660|4660|4659|4662|4661|4658|4657|67745
1582226400000|2020-02-20 19:20:00|4661|4660|4664|4663|4664|4663|4659|4658|56662
1582226700000|2020-02-20 19:25:00|4663|4662|4657|4656|4663|4662|4656|4655|62862
1582227000000|2020-02-20 19:30:00|4658|4657|4666|4665|4666|4665|4657|4656|60357
1582227300000|2020-02-20 19:35:00|4665|4664|4663|4662|4668|4667|4663|4662|93185
1582227600000|2020-02-20 19:40:00|4664|4663|4663|4662|4664|4663|4661|4660|34031
1582227900000|2020-02-20 19:45:00|4664|4663|4664|4663|4664|4663|4662|4661|42841
1582228200000|2020-02-20 19:50:00|4665|4664|4663|4662|4665|4664|4661|4660|90444
1582228500000|2020-02-20 19:55:00|4664|4663|4666|4665|4667|4666|4663|4662|94183
1582228800000|2020-02-20 20:00:00|4665|4664|4666|4665|4667|4666|4665|4664|78317
1582229100000|2020-02-20 20:05:00|4667|4666|4668|4667|4669|4668|4666|4665|88819
1582229400000|2020-02-20 20:10:00|4669|4668|4668|4667|4671|4670|4664|4663|286747
1582229700000|2020-02-20 20:15:00|4669|4668|4674|4673|4674|4673|4669|4668|140866
1582230000000|2020-02-20 20:20:00|4675|4674|4679|4678|4679|4678|4675|4674|139410
1582230300000|2020-02-20 20:25:00|4680|4679|4677|4676|4680|4679|4677|4676|83605
1582230600000|2020-02-20 20:30:00|4678|4677|4682|4681|4684|4683|4678|4677|201566
1582230900000|2020-02-20 20:35:00|4681|4680|4683|4682|4684|4683|4677|4676|208147
1582231200000|2020-02-20 20:40:00|4684|4683|4685|4684|4685|4684|4683|4682|92415
1582231500000|2020-02-20 20:45:00|4684|4683|4680|4679|4684|4683|4679|4678|199825
1582231800000|2020-02-20 20:50:00|4681|4680|4690|4689|4693|4692|4676|4675|498501
1582232100000|2020-02-20 20:55:00|4689|4688|4685|4684|4696|4695|4685|4684|697528
1582232400000|2020-02-20 21:00:00|4686|4676|4691|4676|4694|4676|4686|4676|1740516
1582232700000|2020-02-20 21:05:00|4692||4691||4692||4691||1
1582233000000|2020-02-20 21:10:00|||||||||5
1582233300000|2020-02-20 21:15:00|||||||||15
1582233600000|2020-02-20 21:20:00|4685|4677|4684|4679|4685|4679|4684|4676|4
1582233900000|2020-02-20 21:25:00||4678||4679||4679||4678|72
1582234200000|2020-02-20 21:30:00||4678||4679||4679||4678|31
1582234800000|2020-02-20 21:40:00|4676|4664|4676|4664|4676|4667|4676|4664|1653
1582235100000|2020-02-20 21:45:00|4684||4684||4684||4681||31
1582235400000|2020-02-20 21:50:00|4680||4680||4680||4680||0
1582237200000|2020-02-20 22:20:00|||||||||4
1582237500000|2020-02-20 22:25:00|||||||||11
1582237800000|2020-02-20 22:30:00|||||||||6
1582238100000|2020-02-20 22:35:00||4652||4652||4652||4652|21
1582238400000|2020-02-20 22:40:00|||||||||2
1582238700000|2020-02-20 22:45:00|4679||4679||4679||4679||29
1582239300000|2020-02-20 22:55:00|4652|4651|4675|4652|4679|4652|4652|4651|229
1582239600000|2020-02-20 23:00:00||4656||4656||4656||4656|0
1582239900000|2020-02-20 23:05:00||4660||4660||4660||4660|0
1582240500000|2020-02-20 23:15:00|4674||4674||4674||4674||360
1582240800000|2020-02-20 23:20:00|4671|4656|4670|4651|4674|4656|4668|4651|1115
1582241100000|2020-02-20 23:25:00||4660||4652||4660||4651|66
1582241700000|2020-02-20 23:35:00|4660||4670||4670||4660||100
1582242300000|2020-02-20 23:45:00|4669|4651|4669|4646|4669|4651|4669|4646|4748
1582242600000|2020-02-20 23:50:00||4640||4640||4640||4640|166
1582242900000|2020-02-20 23:55:00|||||||||129
1582243500000|2020-02-21 00:05:00|||||||||300
1582243800000|2020-02-21 00:10:00|4668|4645|4668|4645|4668|4645|4668|4645|0
1582244100000|2020-02-21 00:15:00|4660|4660|4668|4660|4668|4660|4660|4660|1055
1582244400000|2020-02-21 00:20:00|4669||4669||4669||4669||1430
1582244700000|2020-02-21 00:25:00||4645||4645||4645||4645|0
1582245000000|2020-02-21 00:30:00|4660|4660|4669|4645|4669|4660|4660|4645|1000
1582245300000|2020-02-21 00:35:00|4668|4646|4669|4651|4669|4651|4668|4646|1792
1582245600000|2020-02-21 00:40:00|4668|4664|4669|4653|4669|4664|4664|4651|1000
1582245900000|2020-02-21 00:45:00|||||||||7
1582275600000|2020-02-21 09:00:00|4670|4647|4679|4650|4685|4650|4670|4647|11
1582276200000|2020-02-21 09:10:00|4678|4649|4675|4650|4678|4662|4675|4649|0
1582276500000|2020-02-21 09:15:00||4649||4650||4650||4649|0
1582278000000|2020-02-21 09:40:00|4674||4673||4674||4673||180
1582278300000|2020-02-21 09:45:00|4655||4654||4655||4654||0
1582278600000|2020-02-21 09:50:00|4653||4653||4653||4653||0
1582278900000|2020-02-21 09:55:00|4652|4651|4652|4650|4652|4651|4651|4650|690
1582279200000|2020-02-21 10:00:00|4651||4655||4655||4651||816
1582279500000|2020-02-21 10:05:00|||||||||1
1582279800000|2020-02-21 10:10:00|4679||4680||4681||4679||180
1582280100000|2020-02-21 10:15:00|4681||4684||4685||4681||360
1582280400000|2020-02-21 10:20:00|4683||4679||4684||4679||140
1582280700000|2020-02-21 10:25:00|4678||4679||4679||4678||360
1582281000000|2020-02-21 10:30:00|4665||4671||4672||4665||0
1582281600000|2020-02-21 10:40:00|4670||4671||4671||4670||5
1582282200000|2020-02-21 10:50:00||4651||4651||4651||4651|181
1582282500000|2020-02-21 10:55:00|||||||||90
1582283100000|2020-02-21 11:05:00|4670||4660||4670||4660||0
1582283400000|2020-02-21 11:10:00|4667||4664||4667||4664||0
1582284300000|2020-02-21 11:25:00|4668||4667||4668||4667||0
1582285200000|2020-02-21 11:40:00|4666||4666||4666||4666||0
1582286100000|2020-02-21 11:55:00||4653||4654||4654||4653|0
1582286400000|2020-02-21 12:00:00||4651||4652||4652||4651|37
1582286700000|2020-02-21 12:05:00|4665|4653|4665|4653|4665|4653|4665|4653|2
1582287000000|2020-02-21 12:10:00|4660||4660||4660||4660||0
1582287300000|2020-02-21 12:15:00|4659|4651|4666|4652|4666|4652|4659|4651|450
1582287600000|2020-02-21 12:20:00|4665|4655|4667|4651|4667|4659|4665|4651|1080
1582287900000|2020-02-21 12:25:00|4660||4660||4660||4660||200
1582288200000|2020-02-21 12:30:00|4666||4665||4666||4665||205
1582288500000|2020-02-21 12:35:00|4667||4667||4667||4667||194
1582289100000|2020-02-21 12:45:00|4668|4654|4667|4651|4668|4654|4667|4651|180
1582289400000|2020-02-21 12:50:00|4668||4667||4670||4667||24
1582289700000|2020-02-21 12:55:00|4668|4654|4670|4660|4670|4667|4668|4651|936
1582290000000|2020-02-21 13:00:00|4671||4670||4671||4670||20
1582290300000|2020-02-21 13:05:00||4654||4655||4655||4654|0
1582290600000|2020-02-21 13:10:00|4667|4665|4667|4655|4667|4668|4667|4655|122
1582290900000|2020-02-21 13:15:00|||||||||64
1582291200000|2020-02-21 13:20:00||4651||4651||4651||4651|0
1582291500000|2020-02-21 13:25:00|4668||4668||4668||4668||20
1582291800000|2020-02-21 13:30:00|4670|4658|4670|4651|4670|4658|4670|4651|614
1582292400000|2020-02-21 13:40:00|4665||4670||4670||4665||274
1582292700000|2020-02-21 13:45:00|||||||||323
1582293000000|2020-02-21 13:50:00||4652||4652||4652||4652|0
1582293300000|2020-02-21 13:55:00|||||||||12
1582293600000|2020-02-21 14:00:00|4652|4651|4670|4651|4670|4651|4652|4651|823
1582293900000|2020-02-21 14:05:00|4669|4652|4669|4653|4669|4654|4665|4652|21
1582294200000|2020-02-21 14:10:00|4665|4652|4665|4652|4665|4652|4665|4652|6
1582294500000|2020-02-21 14:15:00|4653|4653|4665|4656|4665|4656|4652|4651|894
1582294800000|2020-02-21 14:20:00|||||||||5
1582295100000|2020-02-21 14:25:00|4670|4651|4685|4651|4685|4669|4670|4651|29501
1582295400000|2020-02-21 14:30:00|4673|4670|4647|4646|4685|4684|4645|4644|1849276
1582295700000|2020-02-21 14:35:00|4645|4644|4659|4658|4680|4679|4642|4640|265491
1582296000000|2020-02-21 14:40:00|4660|4659|4647|4646|4660|4659|4641|4640|150508
1582296300000|2020-02-21 14:45:00|4646|4644|4645|4644|4647|4646|4633|4632|301921
1582296600000|2020-02-21 14:50:00|4644|4643|4655|4654|4658|4657|4643|4642|136603
1582296900000|2020-02-21 14:55:00|4654|4653|4646|4645|4659|4658|4643|4642|199791
1582297200000|2020-02-21 15:00:00|4645|4644|4648|4647|4650|4649|4639|4638|191587
1582297500000|2020-02-21 15:05:00|4647|4646|4648|4647|4655|4654|4647|4646|80192
1582297800000|2020-02-21 15:10:00|4647|4646|4636|4635|4647|4646|4631|4630|200333
1582298100000|2020-02-21 15:15:00|4635|4634|4647|4646|4647|4646|4635|4634|89473
1582298400000|2020-02-21 15:20:00|4648|4647|4648|4647|4650|4649|4640|4639|89020
1582298700000|2020-02-21 15:25:00|4647|4646|4644|4643|4650|4649|4643|4642|50199
1582299000000|2020-02-21 15:30:00|4643|4642|4630|4629|4645|4644|4630|4629|70750
1582299300000|2020-02-21 15:35:00|4631|4630|4628|4627|4634|4633|4626|4625|106764
1582299600000|2020-02-21 15:40:00|4627|4626|4625|4624|4627|4626|4618|4617|127575
1582299900000|2020-02-21 15:45:00|4624|4623|4623|4622|4627|4626|4620|4619|113324
1582300200000|2020-02-21 15:50:00|4622|4621|4629|4628|4632|4631|4620|4619|120487
1582300500000|2020-02-21 15:55:00|4630|4629|4634|4633|4637|4636|4630|4629|114837
1582300800000|2020-02-21 16:00:00|4633|4632|4633|4632|4636|4635|4628|4627|162167
1582301100000|2020-02-21 16:05:00|4634|4633|4634|4633|4637|4636|4630|4629|92510
1582301400000|2020-02-21 16:10:00|4633|4632|4632|4631|4636|4635|4630|4629|34456
1582301700000|2020-02-21 16:15:00|4633|4632|4631|4630|4637|4636|4628|4627|59262
1582302000000|2020-02-21 16:20:00|4630|4629|4639|4638|4639|4638|4629|4628|58079
1582302300000|2020-02-21 16:25:00|4638|4637|4639|4638|4642|4641|4637|4636|92928
1582302600000|2020-02-21 16:30:00|4640|4639|4640|4639|4643|4642|4640|4639|76227
1582302900000|2020-02-21 16:35:00|4639|4638|4632|4631|4640|4639|4628|4627|251873
1582303200000|2020-02-21 16:40:00|4631|4630|4638|4637|4639|4638|4627|4626|179323
1582303500000|2020-02-21 16:45:00|4637|4636|4630|4629|4637|4636|4628|4627|37295
1582303800000|2020-02-21 16:50:00|4631|4630|4632|4631|4632|4631|4628|4627|100615
1582304100000|2020-02-21 16:55:00|4633|4632|4633|4632|4640|4639|4632|4631|86736
1582304400000|2020-02-21 17:00:00|4634|4633|4638|4637|4639|4638|4633|4632|64565
1582304700000|2020-02-21 17:05:00|4639|4638|4637|4636|4642|4641|4636|4635|84013
1582305000000|2020-02-21 17:10:00|4638|4637|4635|4634|4639|4638|4635|4634|25822
1582305300000|2020-02-21 17:15:00|4636|4635|4632|4631|4636|4635|4631|4630|33855
1582305600000|2020-02-21 17:20:00|4633|4632|4627|4626|4635|4634|4627|4626|65513
1582305900000|2020-02-21 17:25:00|4626|4625|4630|4629|4632|4631|4626|4625|37124
1582306200000|2020-02-21 17:30:00|4629|4628|4630|4629|4633|4632|4628|4627|74899
1582306500000|2020-02-21 17:35:00|4629|4628|4631|4630|4631|4630|4628|4627|60572
1582306800000|2020-02-21 17:40:00|4632|4631|4631|4630|4633|4632|4628|4627|35480
1582307100000|2020-02-21 17:45:00|4630|4629|4626|4625|4630|4629|4626|4625|47643
1582307400000|2020-02-21 17:50:00|4627|4626|4628|4627|4629|4628|4627|4626|23717
1582307700000|2020-02-21 17:55:00|4626|4626|4632|4631|4633|4632|4626|4625|38030
1582308000000|2020-02-21 18:00:00|4631|4630|4636|4635|4637|4636|4631|4630|81091
1582308300000|2020-02-21 18:05:00|4634|4634|4633|4632|4638|4637|4632|4631|53762
1582308600000|2020-02-21 18:10:00|4634|4633|4626|4625|4634|4633|4626|4625|67970
1582308900000|2020-02-21 18:15:00|4627|4626|4627|4626|4630|4629|4627|4626|44920
1582309200000|2020-02-21 18:20:00|4626|4625|4629|4628|4631|4630|4626|4625|114246
1582309500000|2020-02-21 18:25:00|4628|4627|4627|4626|4632|4631|4627|4626|25430
1582309800000|2020-02-21 18:30:00|4626|4625|4623|4622|4629|4628|4622|4621|119488
1582310100000|2020-02-21 18:35:00|4624|4623|4624|4623|4624|4623|4616|4615|252367
1582310400000|2020-02-21 18:40:00|4623|4622|4624|4623|4628|4627|4623|4622|45958
1582310700000|2020-02-21 18:45:00|4623|4622|4620|4619|4626|4625|4619|4618|57890
1582311000000|2020-02-21 18:50:00|4621|4620|4612|4611|4621|4620|4612|4611|80861
1582311300000|2020-02-21 18:55:00|4611|4610|4617|4616|4618|4617|4611|4610|84039
1582311600000|2020-02-21 19:00:00|4616|4615|4618|4617|4620|4619|4614|4613|66972
1582311900000|2020-02-21 19:05:00|4617|4616|4616|4615|4618|4617|4615|4614|60409
1582312200000|2020-02-21 19:10:00|4615|4614|4617|4616|4619|4618|4613|4612|50866
1582312500000|2020-02-21 19:15:00|4616|4615|4616|4615|4618|4617|4612|4611|75188
1582312800000|2020-02-21 19:20:00|4617|4616|4614|4613|4621|4620|4614|4613|80040
1582313100000|2020-02-21 19:25:00|4615|4614|4622|4621|4622|4621|4615|4614|48191
1582313400000|2020-02-21 19:30:00|4621|4620|4623|4622|4626|4625|4621|4620|42288
1582313700000|2020-02-21 19:35:00|4624|4623|4623|4622|4624|4623|4621|4620|34028
1582314000000|2020-02-21 19:40:00|4622|4621|4626|4625|4629|4628|4622|4621|56432
1582314300000|2020-02-21 19:45:00|4625|4624|4619|4618|4625|4624|4619|4618|49532
1582314600000|2020-02-21 19:50:00|4620|4619|4619|4618|4625|4624|4619|4618|83351
1582314900000|2020-02-21 19:55:00|4618|4617|4622|4621|4623|4622|4617|4616|73228
1582315200000|2020-02-21 20:00:00|4623|4622|4618|4617|4625|4624|4618|4617|56683
1582315500000|2020-02-21 20:05:00|4619|4618|4614|4613|4619|4618|4614|4613|58774
1582315800000|2020-02-21 20:10:00|4615|4614|4620|4619|4621|4620|4615|4614|55063
1582316100000|2020-02-21 20:15:00|4619|4618|4617|4616|4619|4618|4616|4615|57025
1582316400000|2020-02-21 20:20:00|4616|4615|4617|4616|4618|4617|4615|4614|64805
1582316700000|2020-02-21 20:25:00|4616|4615|4615|4614|4618|4617|4614|4613|74311
1582317000000|2020-02-21 20:30:00|4616|4615|4608|4607|4617|4616|4607|4606|128389
1582317300000|2020-02-21 20:35:00|4609|4608|4610|4609|4611|4610|4606|4605|113690
1582317600000|2020-02-21 20:40:00|4609|4608|4614|4613|4615|4614|4609|4608|152002
1582317900000|2020-02-21 20:45:00|4615|4614|4626|4625|4628|4627|4615|4614|272856
1582318200000|2020-02-21 20:50:00|4628|4626|4634|4633|4640|4639|4626|4625|508263
1582318500000|2020-02-21 20:55:00|4633|4632|4630|4629|4637|4636|4628|4627|616515
1582318800000|2020-02-21 21:00:00|4640|4625|4640|4625|4640|4625|4640|4625|3284292
1582319100000|2020-02-21 21:05:00||4629||4630||4630||4629|24
1582319400000|2020-02-21 21:10:00|||||||||32
1582319700000|2020-02-21 21:15:00|4630|4629|4630|4629|4630|4629|4630|4629|110
1582320000000|2020-02-21 21:20:00|4632||4632||4632||4632||656
1582320300000|2020-02-21 21:25:00||4625||4625||4625||4625|1
1582320900000|2020-02-21 21:35:00|4628|4615|4632|4625|4632|4625|4618|4610|3903
1582321200000|2020-02-21 21:40:00|||||||||3
1582534800000|2020-02-24 09:00:00|4559|4513|4532|4503|4559|4513|4531|4450|3902
1582535100000|2020-02-24 09:05:00|4533|4496|4505|4455|4534|4496|4501|4425|2349
1582535400000|2020-02-24 09:10:00|4508|4458|4510|4450|4510|4460|4503|4415|2713
1582535700000|2020-02-24 09:15:00|4499||4509||4510||4499||920
1582536000000|2020-02-24 09:20:00|4510||4509||4511||4509||1622
1582536300000|2020-02-24 09:25:00|4510||4509||4510||4482||1095
1582536600000|2020-02-24 09:30:00|4510|4453|4550|4450|4552|4453|4488|4450|2103
1582536900000|2020-02-24 09:35:00|4509||4505||4509||4504||1620
1582537200000|2020-02-24 09:40:00|4509|4448|4547|4449|4552|4449|4450|4448|2221
1582537500000|2020-02-24 09:45:00|4546|4460|4548|4461|4548|4461|4506|4460|654
1582537800000|2020-02-24 09:50:00|4545||4542||4545||4528||1170
1582538100000|2020-02-24 09:55:00|4543||4550||4551||4543||2250
1582538400000|2020-02-24 10:00:00|4551|4462|4537|4461|4551|4462|4537|4461|720
1582538700000|2020-02-24 10:05:00|4536|4480|4526|4461|4536|4489|4526|4461|0
1582539000000|2020-02-24 10:10:00|4522|4462|4521|4462|4522|4462|4521|4461|100
1582539300000|2020-02-24 10:15:00|4522|4461|4515|4462|4522|4463|4515|4461|0
1582539600000|2020-02-24 10:20:00|4516|4461|4515|4461|4516|4462|4515|4461|1000
1582539900000|2020-02-24 10:25:00|4511|4470|4519|4461|4523|4470|4470|4461|349
1582540200000|2020-02-24 10:30:00|4520||4519||4520||4519||495
1582540500000|2020-02-24 10:35:00|4520||4519||4520||4519||0
1582540800000|2020-02-24 10:40:00|4518|4462|4522|4462|4523|4462|4470|4461|1100
1582541100000|2020-02-24 10:45:00|4521|4463|4499|4462|4521|4463|4499|4461|0
1582541400000|2020-02-24 10:50:00||4463||4461||4467||4461|359
1582541700000|2020-02-24 10:55:00|4498|4455|4494|4449|4498|4455|4494|4449|671
1582542000000|2020-02-24 11:00:00|4461||4494||4494||4461||280
1582542300000|2020-02-24 11:05:00|4493|4461|4486|4450|4493|4462|4486|4449|1212
1582542600000|2020-02-24 11:10:00|4485||4485||4485||4485||0
1582542900000|2020-02-24 11:15:00|4486|4449|4486|4462|4486|4462|4486|4449|5
1582543200000|2020-02-24 11:20:00|4485|4463|4521|4463|4521|4485|4485|4463|1795
1582543500000|2020-02-24 11:25:00||4464||4485||4485||4463|0
1582543800000|2020-02-24 11:30:00|4519|4486|4505|4475|4519|4504|4505|4472|953
1582544100000|2020-02-24 11:35:00|4506|4476|4508|4470|4515|4480|4506|4467|626
1582544400000|2020-02-24 11:40:00|4515|4472|4514|4466|4515|4480|4494|4463|612
1582544700000|2020-02-24 11:45:00|4497|4470|4514|4470|4514|4470|4494|4470|847
1582545000000|2020-02-24 11:50:00|4515|4471|4515|4466|4515|4471|4513|4463|714
1582545300000|2020-02-24 11:55:00|4514|4465|4494|4463|4514|4473|4494|4463|161
1582545600000|2020-02-24 12:00:00|4515|4493|4537|4510|4549|4525|4500|4490|18315
1582545900000|2020-02-24 12:05:00|4536|4500|4522|4510|4536|4515|4522|4500|2726
1582546200000|2020-02-24 12:10:00|4521||4521||4522||4520||912
1582546500000|2020-02-24 12:15:00|4543|4515|4525|4516|4543|4522|4510|4500|5386
1582546800000|2020-02-24 12:20:00|4530|4525|4536|4500|4538|4525|4530|4500|6947
1582547100000|2020-02-24 12:25:00|4534|4530|4519|4500|4535|4530|4519|4500|3897
1582547400000|2020-02-24 12:30:00|4520|4503|4549|4521|4549|4540|4515|4503|14827
1582547700000|2020-02-24 12:35:00|4540|4522|4528|4505|4542|4528|4528|4505|1216
1582548000000|2020-02-24 12:40:00|4534|4507|4529|4515|4534|4517|4515|4503|3302
1582548300000|2020-02-24 12:45:00|4520|4508|4515|4506|4520|4508|4515|4506|1070
1582548600000|2020-02-24 12:50:00|4519|4515|4508|4500|4520|4515|4508|4500|1421
1582548900000|2020-02-24 12:55:00|4503|4508|4515|4512|4529|4521|4503|4508|5114
1582549200000|2020-02-24 13:00:00|4520|4513|4534|4529|4550|4547|4519|4512|5975
1582549500000|2020-02-24 13:05:00|4535|4530|4553|4532|4570|4548|4535|4529|8891
1582549800000|2020-02-24 13:10:00|4570|4531|4570|4548|4570|4548|4540|4531|4214
1582550100000|2020-02-24 13:15:00|4569|4532|4548|4532|4569|4533|4548|4532|296
1582550400000|2020-02-24 13:20:00|4535||4535||4535||4535||679
1582550700000|2020-02-24 13:25:00|4548|4535|4550|4540|4570|4540|4535|4531|2198
1582551000000|2020-02-24 13:30:00|4545|4535|4542|4535|4545|4535|4540|4535|2654
1582551300000|2020-02-24 13:35:00|4545|4549|4550|4535|4563|4555|4545|4535|9237
1582551600000|2020-02-24 13:40:00|4545|4538|4536|4535|4550|4538|4536|4535|3885
1582551900000|2020-02-24 13:45:00|4543|4536|4536|4525|4543|4536|4536|4525|5944
1582552200000|2020-02-24 13:50:00|4530|4528|4536|4527|4536|4529|4527|4525|4594
1582552500000|2020-02-24 13:55:00|4535|4525|4536|4525|4536|4531|4535|4525|4888
1582552800000|2020-02-24 14:00:00|4535|4528|4535|4530|4536|4535|4535|4525|1521
1582553100000|2020-02-24 14:05:00|4533|4525|4522|4515|4535|4525|4521|4515|3704
1582553400000|2020-02-24 14:10:00|4525|4516|4524|4515|4526|4516|4520|4515|2091
1582553700000|2020-02-24 14:15:00|4530|4520|4495|4490|4535|4522|4495|4490|10646
1582554000000|2020-02-24 14:20:00|4493|4486|4500|4485|4500|4492|4487|4485|5472
1582554300000|2020-02-24 14:25:00|4485|4480|4500|4490|4500|4490|4485|4480|13642
1582554600000|2020-02-24 14:30:00|4499|4498|4514|4512|4569|4566|4492|4490|879886
1582554900000|2020-02-24 14:35:00|4513|4513|4489|4488|4517|4516|4481|4480|424510
1582555200000|2020-02-24 14:40:00|4490|4489|4484|4483|4493|4492|4481|4480|209197
1582555500000|2020-02-24 14:45:00|4483|4482|4487|4486|4498|4497|4480|4479|439174
1582555800000|2020-02-24 14:50:00|4488|4487|4502|4501|4506|4505|4479|4478|502760
1582556100000|2020-02-24 14:55:00|4501|4500|4494|4493|4501|4500|4484|4483|275525
1582556400000|2020-02-24 15:00:00|4493|4492|4485|4484|4506|4505|4485|4484|261935
1582556700000|2020-02-24 15:05:00|4486|4486|4489|4488|4490|4489|4482|4481|119404
1582557000000|2020-02-24 15:10:00|4488|4487|4499|4498|4500|4499|4483|4482|146858
1582557300000|2020-02-24 15:15:00|4500|4499|4493|4492|4504|4503|4493|4492|132532
1582557600000|2020-02-24 15:20:00|4492|4491|4480|4479|4494|4493|4477|4476|163922
1582557900000|2020-02-24 15:25:00|4481|4480|4474|4473|4483|4482|4474|4473|169492
1582558200000|2020-02-24 15:30:00|4473|4472|4476|4475|4477|4476|4471|4470|94828
1582558500000|2020-02-24 15:35:00|4477|4476|4458|4457|4479|4478|4458|4457|240803
1582558800000|2020-02-24 15:40:00|4457|4456|4462|4461|4465|4464|4454|4453|214865
1582559100000|2020-02-24 15:45:00|4461|4460|4472|4471|4474|4473|4460|4459|129970
1582559400000|2020-02-24 15:50:00|4471|4470|4484|4483|4485|4484|4471|4470|167693
1582559700000|2020-02-24 15:55:00|4485|4484|4485|4484|4488|4487|4483|4482|130787
1582560000000|2020-02-24 16:00:00|4484|4483|4467|4466|4488|4487|4467|4466|141568
1582560300000|2020-02-24 16:05:00|4468|4467|4470|4469|4476|4475|4467|4466|69826
1582560600000|2020-02-24 16:10:00|4471|4470|4467|4466|4473|4472|4466|4465|101258
1582560900000|2020-02-24 16:15:00|4466|4465|4474|4473|4475|4474|4461|4460|87706
1582561200000|2020-02-24 16:20:00|4475|4474|4478|4477|4480|4479|4474|4473|148829
1582561500000|2020-02-24 16:25:00|4477|4478|4479|4478|4482|4481|4476|4475|126366
1582561800000|2020-02-24 16:30:00|4478|4477|4472|4471|4480|4479|4470|4469|132158
1582562100000|2020-02-24 16:35:00|4473|4472|4473|4472|4478|4477|4469|4468|127388
1582562400000|2020-02-24 16:40:00|4472|4471|4463|4462|4472|4471|4461|4460|117722
1582562700000|2020-02-24 16:45:00|4464|4463|4458|4457|4464|4463|4458|4457|155320
1582563000000|2020-02-24 16:50:00|4459|4458|4459|4458|4462|4461|4456|4455|155223
1582563300000|2020-02-24 16:55:00|4458|4457|4463|4462|4470|4469|4455|4454|133843
1582563600000|2020-02-24 17:00:00|4464|4463|4461|4460|4466|4465|4459|4458|87631
1582563900000|2020-02-24 17:05:00|4460|4459|4452|4451|4461|4460|4452|4451|107037
1582564200000|2020-02-24 17:10:00|4451|4450|4452|4451|4458|4457|4449|4448|239928
1582564500000|2020-02-24 17:15:00|4453|4452|4458|4457|4458|4457|4447|4446|130572
1582564800000|2020-02-24 17:20:00|4457|4456|4456|4455|4460|4459|4452|4451|130719
1582565100000|2020-02-24 17:25:00|4455|4454|4453|4452|4463|4462|4453|4452|148590
1582565400000|2020-02-24 17:30:00|4452|4451|4453|4452|4456|4455|4448|4447|121218
1582565700000|2020-02-24 17:35:00|4454|4453|4464|4463|4465|4464|4454|4453|123524
1582566000000|2020-02-24 17:40:00|4465|4464|4471|4470|4473|4472|4465|4464|157594
1582566300000|2020-02-24 17:45:00|4470|4469|4468|4467|4470|4469|4466|4465|123337
1582566600000|2020-02-24 17:50:00|4467|4466|4457|4456|4467|4466|4457|4456|399222
1582566900000|2020-02-24 17:55:00|4458|4457|4451|4450|4460|4459|4451|4450|141897
1582567200000|2020-02-24 18:00:00|4450|4449|4446|4445|4450|4449|4444|4443|142886
1582567500000|2020-02-24 18:05:00|4445|4444|4444|4443|4451|4450|4443|4442|133527
1582567800000|2020-02-24 18:10:00|4445|4444|4438|4437|4447|4446|4438|4437|158396
1582568100000|2020-02-24 18:15:00|4437|4436|4436|4435|4439|4438|4432|4431|255139
1582568400000|2020-02-24 18:20:00|4437|4436|4437|4436|4446|4445|4437|4436|140423
1582568700000|2020-02-24 18:25:00|4436|4435|4449|4448|4449|4448|4436|4435|204207
1582569000000|2020-02-24 18:30:00|4448|4447|4447|4446|4448|4447|4445|4444|271714
1582569300000|2020-02-24 18:35:00|4446|4445|4443|4442|4448|4447|4443|4442|279100
1582569600000|2020-02-24 18:40:00|4442|4441|4441|4440|4442|4441|4437|4436|176046
1582569900000|2020-02-24 18:45:00|4442|4441|4443|4442|4447|4446|4441|4440|180120
1582570200000|2020-02-24 18:50:00|4444|4443|4442|4441|4445|4444|4440|4439|159234
1582570500000|2020-02-24 18:55:00|4441|4440|4436|4435|4442|4441|4434|4433|266396
1582570800000|2020-02-24 19:00:00|4435|4434|4431|4430|4440|4439|4429|4428|209607
1582571100000|2020-02-24 19:05:00|4432|4431|4424|4423|4436|4435|4422|4421|266140
1582571400000|2020-02-24 19:10:00|4425|4425|4418|4417|4426|4425|4417|4416|153230
1582571700000|2020-02-24 19:15:00|4417|4416|4416|4415|4420|4419|4413|4412|227315
1582572000000|2020-02-24 19:20:00|4417|4416|4426|4425|4426|4425|4417|4416|289242
1582572300000|2020-02-24 19:25:00|4427|4426|4436|4435|4437|4436|4427|4426|253935
1582572600000|2020-02-24 19:30:00|4437|4436|4433|4432|4439|4438|4432|4431|146548
1582572900000|2020-02-24 19:35:00|4432|4431|4439|4438|4440|4439|4429|4428|146050
1582573200000|2020-02-24 19:40:00|4440|4439|4441|4440|4441|4441|4437|4436|161474
1582573500000|2020-02-24 19:45:00|4440|4441|4454|4453|4455|4454|4440|4439|151636
1582573800000|2020-02-24 19:50:00|4456|4455|4450|4449|4456|4455|4450|4449|161590
1582574100000|2020-02-24 19:55:00|4449|4448|4453|4452|4459|4458|4447|4446|432860
1582574400000|2020-02-24 20:00:00|4452|4451|4456|4455|4459|4458|4450|4449|284939
1582574700000|2020-02-24 20:05:00|4457|4456|4456|4455|4458|4457|4453|4452|223464
1582575000000|2020-02-24 20:10:00|4457|4456|4449|4448|4457|4456|4448|4447|166241
1582575300000|2020-02-24 20:15:00|4448|4447|4444|4443|4450|4449|4444|4443|247599
1582575600000|2020-02-24 20:20:00|4445|4444|4447|4446|4453|4452|4439|4438|206719
1582575900000|2020-02-24 20:25:00|4446|4445|4442|4441|4446|4445|4441|4440|207081
1582576200000|2020-02-24 20:30:00|4443|4442|4435|4434|4443|4442|4433|4432|449464
1582576500000|2020-02-24 20:35:00|4434|4433|4427|4426|4435|4434|4425|4424|273222
1582576800000|2020-02-24 20:40:00|4428|4427|4421|4420|4428|4427|4421|4420|215681
1582577100000|2020-02-24 20:45:00|4422|4421|4438|4437|4439|4438|4420|4419|412647
1582577400000|2020-02-24 20:50:00|4437|4436|4411|4410|4437|4436|4410|4409|770928
1582577700000|2020-02-24 20:55:00|4410|4409|4401|4400|4411|4410|4401|4400|1837884
1582578000000|2020-02-24 21:00:00|4409|4399|4409|4395|4409|4400|4407|4395|784
1582578300000|2020-02-24 21:05:00|4400|4396|4400|4391|4409|4396|4396|4390|605
1582578600000|2020-02-24 21:10:00|4399|4396|4399|4396|4400|4396|4399|4396|1299
1582578900000|2020-02-24 21:15:00|4400|4397|4409|4400|4409|4400|4400|4396|928
1582579200000|2020-02-24 21:20:00|4408||4408||4408||4408||517
1582579800000|2020-02-24 21:30:00|4401||4401||4401||4401||1400
1582580100000|2020-02-24 21:35:00|4405|4401|4408|4400|4408|4401|4405|4400|2180
1582580400000|2020-02-24 21:40:00|4405||4405||4405||4405||1800
1582580700000|2020-02-24 21:45:00|||||||||877
1582581000000|2020-02-24 21:50:00|4408|4408|4410|4404|4410|4408|4408|4400|1193
1582581300000|2020-02-24 21:55:00|||||||||105
1582581600000|2020-02-24 22:00:00|4405||4405||4405||4405||104
1582581900000|2020-02-24 22:05:00|4404|4401|4404|4401|4404|4401|4404|4401|226
1582582200000|2020-02-24 22:10:00|4405|4400|4405|4400|4405|4400|4405|4400|324
1582582500000|2020-02-24 22:15:00|||||||||276
1582582800000|2020-02-24 22:20:00|4403|4402|4405|4400|4405|4402|4403|4400|260
1582583100000|2020-02-24 22:25:00||4403||4401||4403||4401|156
1582583400000|2020-02-24 22:30:00|4404|4403|4405|4401|4405|4403|4404|4401|57
1582583700000|2020-02-24 22:35:00||4402||4402||4402||4402|50
1582584000000|2020-02-24 22:40:00|4410|4403|4405|4402|4410|4404|4405|4402|414
1582584300000|2020-02-24 22:45:00|||||||||15
1582584900000|2020-02-24 22:55:00|4410|4400|4410|4400|4410|4405|4409|4400|1095
1582585200000|2020-02-24 23:00:00|4411|4403|4422|4401|4422|4417|4411|4400|3851
1582585500000|2020-02-24 23:05:00|4430|4422|4430|4410|4435|4426|4422|4401|4184
1582585800000|2020-02-24 23:10:00|4419|4401|4429|4420|4430|4429|4419|4401|1991
1582586100000|2020-02-24 23:15:00|4430|4422|4435|4420|4435|4422|4430|4420|938
1582586400000|2020-02-24 23:20:00|4420|4400|4435|4416|4435|4420|4420|4400|680
1582586700000|2020-02-24 23:25:00|4434|4420|4420|4417|4434|4420|4420|4401|881
1582587000000|2020-02-24 23:30:00|4435|4420|4425|4403|4435|4420|4425|4401|1018
1582587600000|2020-02-24 23:40:00|4420|4411|4420|4411|4420|4411|4420|4411|39
1582587900000|2020-02-24 23:45:00|4425|4415|4425|4415|4425|4415|4425|4415|371
1582588200000|2020-02-24 23:50:00|4415|4411|4419|4415|4425|4415|4415|4411|500
1582588500000|2020-02-24 23:55:00|4425||4425||4425||4425||557
1582588800000|2020-02-25 00:00:00|4430|4416|4430|4420|4430|4420|4430|4416|1076
1582589100000|2020-02-25 00:05:00|4435|4425|4437|4420|4437|4435|4435|4420|1114
1582589400000|2020-02-25 00:10:00|4435|4435|4437|4422|4437|4435|4435|4420|503
1582589700000|2020-02-25 00:15:00||4430||4433||4433||4430|184
1582590000000|2020-02-25 00:20:00|4436|4422|4436|4422|4436|4422|4436|4422|0
1582590300000|2020-02-25 00:25:00|4435||4435||4435||4435||150
1582590600000|2020-02-25 00:30:00|||||||||100
1582590900000|2020-02-25 00:35:00||4424||4424||4424||4424|180
1582591200000|2020-02-25 00:40:00|4424|4422|4435|4422|4435|4424|4424|4422|487
1582591500000|2020-02-25 00:45:00|||||||||240
1582591800000|2020-02-25 00:50:00||4424||4424||4424||4424|75
1582592100000|2020-02-25 00:55:00|4434|4422|4435|4422|4435|4422|4434|4422|325
1582621200000|2020-02-25 09:00:00|4444|4425|4486|4414|4490|4428|4441|4403|720
1582621500000|2020-02-25 09:05:00|4487|4416|4433|4411|4487|4420|4430|4402|364
1582621800000|2020-02-25 09:10:00|4430|4415|4426|4414|4433|4415|4421|4405|720
1582622100000|2020-02-25 09:15:00||4411||4405||4411||4405|541
1582622400000|2020-02-25 09:20:00|4432|4406|4425|4410|4432|4411|4425|4406|185
1582622700000|2020-02-25 09:25:00|4432|4405|4430|4406|4433|4406|4423|4405|509
1582623000000|2020-02-25 09:30:00|4426|4407|4430|4407|4434|4407|4419|4407|547
1582623300000|2020-02-25 09:35:00|4416||4430||4430||4416||10
1582623600000|2020-02-25 09:40:00|4436||4416||4436||4416||0
1582623900000|2020-02-25 09:45:00|4415|4416|4430|4407|4437|4416|4415|4407|1382
1582624200000|2020-02-25 09:50:00|4428|4405|4429|4405|4429|4405|4428|4405|541
1582624500000|2020-02-25 09:55:00|4436|4406|4423|4405|4436|4406|4423|4405|1080
1582624800000|2020-02-25 10:00:00|4421|4406|4418|4406|4430|4406|4413|4405|0
1582625100000|2020-02-25 10:05:00|4430||4430||4430||4416||0
1582625400000|2020-02-25 10:10:00|4433|4405|4430|4405|4433|4405|4430|4405|0
1582625700000|2020-02-25 10:15:00|4419||4420||4420||4419||0
1582626300000|2020-02-25 10:25:00|4418|4398|4412|4398|4418|4398|4412|4398|50
1582626600000|2020-02-25 10:30:00|4413||4409||4413||4409||0
1582626900000|2020-02-25 10:35:00|4398|4389|4405|4384|4459|4389|4398|4350|3068
1582627200000|2020-02-25 10:40:00|4430|4383|4400|4375|4430|4384|4400|4375|0
1582627500000|2020-02-25 10:45:00|4398|4371|4398|4371|4398|4372|4398|4351|0
1582627800000|2020-02-25 10:50:00|4400|4400|4413|4391|4451|4400|4400|4371|2190
1582628400000|2020-02-25 11:00:00|4408||4408||4408||4408||0
1582629000000|2020-02-25 11:10:00|||||||||100
1582629300000|2020-02-25 11:15:00|4403||4408||4408||4403||52
1582629600000|2020-02-25 11:20:00|4407||4408||4408||4405||50
1582630200000|2020-02-25 11:30:00|4410|4400|4430|4394|4430|4400|4405|4391|807
1582630500000|2020-02-25 11:35:00|4421|4397|4430|4407|4461|4407|4419|4397|0
1582630800000|2020-02-25 11:40:00|4420|4402|4420|4402|4420|4402|4420|4402|0
1582631100000|2020-02-25 11:45:00|4424|4403|4415|4403|4430|4404|4415|4403|0
1582631400000|2020-02-25 11:50:00|4414|4407|4424|4407|4430|4407|4414|4407|0
1582631700000|2020-02-25 11:55:00|4415|4404|4412|4403|4430|4404|4410|4403|0
1582632000000|2020-02-25 12:00:00|4417|4408|4424|4406|4424|4413|4408|4403|791
1582632300000|2020-02-25 12:05:00|4410|4407|4420|4411|4424|4415|4410|4407|2143
1582632600000|2020-02-25 12:10:00|4415|4410|4419|4410|4424|4412|4411|4410|2745
1582632900000|2020-02-25 12:15:00|||||||||128
1582633200000|2020-02-25 12:20:00|4421||4424||4424||4421||5127
1582633500000|2020-02-25 12:25:00||4411||4415||4415||4411|0
1582633800000|2020-02-25 12:30:00||4411||4411||4411||4411|735
1582634100000|2020-02-25 12:35:00||4412||4414||4414||4411|246
1582634400000|2020-02-25 12:40:00|||||||||900
1582634700000|2020-02-25 12:45:00|4420|4420|4440|4420|4440|4420|4420|4420|4003
1582635000000|2020-02-25 12:50:00|4435|4425|4435|4425|4435|4425|4435|4425|648
1582635300000|2020-02-25 12:55:00|4430||4430||4430||4430||180
1582635600000|2020-02-25 13:00:00|4435|4420|4425|4415|4435|4420|4424|4415|8636
1582635900000|2020-02-25 13:05:00|4420|4411|4433|4411|4433|4411|4420|4411|221
1582636200000|2020-02-25 13:10:00|4435|4416|4435|4416|4435|4416|4435|4416|1000
1582636500000|2020-02-25 13:15:00|4430|4430|4430|4415|4435|4430|4428|4415|2938
1582636800000|2020-02-25 13:20:00|4435|4416|4434|4412|4435|4420|4415|4412|4101
1582637100000|2020-02-25 13:25:00|4430|4415|4420|4415|4430|4420|4418|4415|971
1582637400000|2020-02-25 13:30:00|4415|4412|4428|4410|4430|4412|4415|4410|2002
1582637700000|2020-02-25 13:35:00|4420|4406|4428|4410|4428|4415|4418|4406|369
1582638000000|2020-02-25 13:40:00|4420|4412|4420|4410|4420|4416|4420|4410|97
1582638300000|2020-02-25 13:45:00|4417|4415|4420|4410|4420|4418|4416|4410|854
1582638600000|2020-02-25 13:50:00|4418|4412|4425|4415|4428|4415|4418|4406|938
1582638900000|2020-02-25 13:55:00|4428|4425|4432|4425|4432|4427|4428|4425|10430
1582639200000|2020-02-25 14:00:00|4430|4415|4430|4415|4432|4415|4425|4415|2783
1582639500000|2020-02-25 14:05:00|||||||||10
1582639800000|2020-02-25 14:10:00|4420|4410|4423|4412|4424|4412|4420|4410|220
1582640100000|2020-02-25 14:15:00|4430|4420|4430|4412|4430|4420|4430|4412|751
1582640400000|2020-02-25 14:20:00|4420|4415|4420|4411|4430|4416|4414|4408|2069
1582640700000|2020-02-25 14:25:00|4419|4408|4423|4405|4423|4409|4409|4405|15166
1582641000000|2020-02-25 14:30:00|4417|4403|4389|4388|4421|4420|4387|4386|409605
1582641300000|2020-02-25 14:35:00|4388|4387|4372|4371|4395|4394|4364|4363|320168
1582641600000|2020-02-25 14:40:00|4373|4372|4375|4374|4379|4378|4369|4368|229567
1582641900000|2020-02-25 14:45:00|4376|4375|4379|4378|4379|4378|4364|4363|260736
1582642200000|2020-02-25 14:50:00|4378|4377|4384|4383|4389|4388|4367|4366|274800
1582642500000|2020-02-25 14:55:00|4383|4382|4379|4378|4384|4383|4372|4371|227615
1582642800000|2020-02-25 15:00:00|4378|4377|4378|4377|4387|4386|4371|4370|352124
1582643100000|2020-02-25 15:05:00|4379|4378|4382|4381|4386|4385|4373|4372|160616
1582643400000|2020-02-25 15:10:00|4381|4380|4375|4374|4383|4382|4371|4370|125803
1582643700000|2020-02-25 15:15:00|4376|4375|4361|4360|4380|4379|4361|4360|235452
1582644000000|2020-02-25 15:20:00|4360|4359|4350|4349|4363|4362|4349|4348|371157
1582644300000|2020-02-25 15:25:00|4349|4348|4335|4334|4350|4349|4332|4331|339639
1582644600000|2020-02-25 15:30:00|4336|4335|4342|4341|4346|4345|4327|4326|332344
1582644900000|2020-02-25 15:35:00|4341|4340|4344|4344|4345|4344|4330|4329|267888
1582645200000|2020-02-25 15:40:00|4343|4343|4351|4350|4352|4351|4334|4333|227923
1582645500000|2020-02-25 15:45:00|4350|4349|4331|4330|4353|4352|4329|4328|245224
1582645800000|2020-02-25 15:50:00|4330|4329|4312|4311|4331|4330|4304|4303|573778
1582646100000|2020-02-25 15:55:00|4313|4312|4328|4327|4328|4328|4306|4305|341453
1582646400000|2020-02-25 16:00:00|4327|4326|4313|4312|4329|4328|4312|4311|283549
1582646700000|2020-02-25 16:05:00|4314|4313|4306|4305|4319|4318|4304|4303|330297
1582647000000|2020-02-25 16:10:00|4305|4304|4307|4306|4315|4314|4305|4304|233363
1582647300000|2020-02-25 16:15:00|4308|4307|4298|4297|4310|4309|4289|4288|454905
1582647600000|2020-02-25 16:20:00|4297|4296|4308|4307|4311|4310|4294|4293|268034
1582647900000|2020-02-25 16:25:00|4307|4306|4312|4311|4320|4319|4305|4304|216353
1582648200000|2020-02-25 16:30:00|4311|4310|4319|4318|4320|4319|4305|4304|181203
1582648500000|2020-02-25 16:35:00|4320|4319|4313|4312|4320|4319|4306|4305|206263
1582648800000|2020-02-25 16:40:00|4314|4313|4297|4296|4315|4314|4297|4296|213405
1582649100000|2020-02-25 16:45:00|4298|4297|4314|4313|4319|4318|4298|4297|128424
1582649400000|2020-02-25 16:50:00|4313|4312|4313|4312|4319|4318|4309|4308|173232
1582649700000|2020-02-25 16:55:00|4312|4311|4313|4312|4316|4315|4308|4307|257551
1582650000000|2020-02-25 17:00:00|4314|4313|4308|4307|4314|4314|4308|4307|257985
1582650300000|2020-02-25 17:05:00|4309|4308|4306|4305|4311|4310|4303|4302|192419
1582650600000|2020-02-25 17:10:00|4305|4304|4304|4303|4315|4314|4303|4302|157637
1582650900000|2020-02-25 17:15:00|4303|4302|4292|4291|4304|4303|4290|4289|179184
1582651200000|2020-02-25 17:20:00|4291|4290|4279|4278|4294|4293|4279|4278|314100
1582651500000|2020-02-25 17:25:00|4280|4279|4282|4281|4287|4286|4278|4277|156269
1582651800000|2020-02-25 17:30:00|4283|4282|4290|4289|4292|4291|4281|4280|179508
1582652100000|2020-02-25 17:35:00|4291|4290|4287|4286|4295|4294|4284|4283|196597
1582652400000|2020-02-25 17:40:00|4286|4285|4269|4268|4287|4286|4266|4265|428457
1582652700000|2020-02-25 17:45:00|4270|4269|4262|4261|4270|4269|4260|4259|276003
1582653000000|2020-02-25 17:50:00|4263|4262|4273|4272|4277|4276|4260|4259|215543
1582653300000|2020-02-25 17:55:00|4272|4271|4265|4264|4273|4272|4264|4263|109937
1582653600000|2020-02-25 18:00:00|4264|4263|4267|4266|4274|4273|4258|4257|330692
1582653900000|2020-02-25 18:05:00|4268|4267|4263|4262|4272|4271|4259|4258|374934
1582654200000|2020-02-25 18:10:00|4264|4263|4262|4261|4269|4268|4258|4257|352959
1582654500000|2020-02-25 18:15:00|4261|4260|4248|4247|4262|4262|4246|4245|344874
1582654800000|2020-02-25 18:20:00|4249|4248|4254|4253|4258|4257|4249|4248|122542
1582655100000|2020-02-25 18:25:00|4255|4254|4259|4258|4263|4262|4250|4249|114303
1582655400000|2020-02-25 18:30:00|4258|4257|4250|4249|4258|4257|4243|4242|247917
1582655700000|2020-02-25 18:35:00|4251|4250|4247|4246|4251|4250|4243|4242|121802
1582656000000|2020-02-25 18:40:00|4246|4245|4254|4253|4256|4255|4243|4242|170825
1582656300000|2020-02-25 18:45:00|4255|4254|4250|4249|4257|4256|4250|4249|140578
1582656600000|2020-02-25 18:50:00|4251|4250|4249|4248|4258|4257|4243|4242|304974
1582656900000|2020-02-25 18:55:00|4250|4249|4242|4241|4251|4250|4241|4241|348040
1582657200000|2020-02-25 19:00:00|4243|4242|4231|4230|4245|4244|4229|4228|407307
1582657500000|2020-02-25 19:05:00|4232|4231|4226|4225|4236|4235|4220|4219|664545
1582657800000|2020-02-25 19:10:00|4227|4226|4233|4232|4240|4239|4222|4221|426254
1582658100000|2020-02-25 19:15:00|4234|4233|4224|4223|4237|4236|4221|4220|232680
1582658400000|2020-02-25 19:20:00|4223|4222|4223|4222|4234|4233|4221|4220|190137
1582658700000|2020-02-25 19:25:00|4224|4223|4217|4216|4230|4229|4216|4215|329005
1582659000000|2020-02-25 19:30:00|4218|4217|4215|4214|4226|4225|4208|4207|474136
1582659300000|2020-02-25 19:35:00|4216|4215|4209|4208|4219|4218|4208|4207|211589
1582659600000|2020-02-25 19:40:00|4208|4207|4231|4230|4232|4231|4208|4207|303327
1582659900000|2020-02-25 19:45:00|4232|4231|4234|4233|4239|4238|4224|4223|292015
1582660200000|2020-02-25 19:50:00|4236|4235|4247|4246|4248|4247|4229|4228|193875
1582660500000|2020-02-25 19:55:00|4249|4248|4249|4248|4252|4251|4244|4244|272140
1582660800000|2020-02-25 20:00:00|4250|4249|4264|4263|4269|4268|4250|4249|375372
1582661100000|2020-02-25 20:05:00|4265|4264|4269|4268|4277|4276|4265|4264|553334
1582661400000|2020-02-25 20:10:00|4270|4269|4256|4255|4270|4269|4253|4252|342254
1582661700000|2020-02-25 20:15:00|4257|4256|4259|4258|4267|4266|4247|4246|529611
1582662000000|2020-02-25 20:20:00|4260|4259|4254|4253|4263|4262|4242|4241|392561
1582662300000|2020-02-25 20:25:00|4253|4252|4267|4266|4270|4269|4250|4249|453982
1582662600000|2020-02-25 20:30:00|4266|4265|4261|4260|4266|4265|4250|4249|1142317
1582662900000|2020-02-25 20:35:00|4262|4261|4255|4254|4262|4261|4251|4250|613479
1582663200000|2020-02-25 20:40:00|4254|4253|4271|4270|4276|4275|4254|4253|594064
1582663500000|2020-02-25 20:45:00|4272|4271|4280|4279|4286|4285|4272|4271|654169
1582663800000|2020-02-25 20:50:00|4281|4280|4279|4278|4285|4284|4269|4268|1155299
1582664100000|2020-02-25 20:55:00|4278|4277|4273|4272|4281|4280|4266|4265|1520437
1582664400000|2020-02-25 21:00:00|4281|4271|4281|4277|4281|4277|4277|4266|3472931
1582664700000|2020-02-25 21:05:00|4280|4266|4300|4284|4300|4284|4278|4266|5777
1582665000000|2020-02-25 21:10:00|4299|4287|4299|4275|4300|4296|4290|4266|1711
1582665300000|2020-02-25 21:15:00|4288|4280|4288|4280|4288|4280|4288|4280|5
1582665900000|2020-02-25 21:25:00|4300|4282|4299|4280|4300|4288|4288|4280|140
1582666200000|2020-02-25 21:30:00|4300|4300|4300|4280|4315|4300|4299|4280|5182
1582666500000|2020-02-25 21:35:00|4315|4275|4309|4274|4315|4304|4300|4274|2296
1582666800000|2020-02-25 21:40:00|4308|4275|4308|4275|4309|4275|4275|4274|603
1582667100000|2020-02-25 21:45:00|4300|4276|4315|4302|4315|4309|4300|4274|4945
1582667400000|2020-02-25 21:50:00|4314|4276|4315|4276|4315|4276|4314|4276|561
1582667700000|2020-02-25 21:55:00|4314||4314||4314||4314||250
1582668300000|2020-02-25 22:05:00|||||||||2
1582668600000|2020-02-25 22:10:00|||||||||1
1582668900000|2020-02-25 22:15:00|4300|4287|4300|4287|4300|4287|4300|4287|17
1582669200000|2020-02-25 22:20:00|||||||||102
1582669500000|2020-02-25 22:25:00|4301|4290|4295|4290|4301|4290|4295|4287|4426
1582669800000|2020-02-25 22:30:00|4294|4287|4297|4290|4300|4290|4290|4287|2318
1582670100000|2020-02-25 22:35:00|||||||||1
1582670400000|2020-02-25 22:40:00|4299|4287|4295|4287|4299|4287|4295|4287|29
1582670700000|2020-02-25 22:45:00|4299||4299||4299||4299||877
1582671000000|2020-02-25 22:50:00|4290|4280|4290|4280|4290|4280|4290|4280|1
1582671300000|2020-02-25 22:55:00|||||||||30
1582671600000|2020-02-25 23:00:00|4301|4282|4310|4287|4322|4295|4287|4280|3583
1582671900000|2020-02-25 23:05:00|4315|4315|4315|4283|4350|4340|4315|4283|3156
1582672200000|2020-02-25 23:10:00|4321|4300|4325|4285|4340|4321|4320|4283|2633
1582672500000|2020-02-25 23:15:00|4324|4324|4330|4286|4340|4325|4324|4285|2087
1582672800000|2020-02-25 23:20:00|4328|4287|4324|4295|4330|4320|4324|4287|131
1582673100000|2020-02-25 23:25:00|4330|4320|4330|4300|4330|4320|4320|4286|1988
1582673400000|2020-02-25 23:30:00|4320|4301|4330|4300|4330|4320|4315|4300|2546
1582673700000|2020-02-25 23:35:00|4320|4310|4320|4300|4320|4310|4320|4300|101
1582674000000|2020-02-25 23:40:00|||||||||1
1582674300000|2020-02-25 23:45:00||4310||4301||4317||4300|3113
1582674600000|2020-02-25 23:50:00||4300||4300||4301||4300|649
1582674900000|2020-02-25 23:55:00|4315||4315||4315||4315||50
1582675500000|2020-02-26 00:05:00||4303||4303||4303||4303|180
1582675800000|2020-02-26 00:10:00|4314|4300|4315|4310|4315|4310|4314|4300|0
1582676100000|2020-02-26 00:15:00|4314|4300|4315|4300|4315|4300|4311|4300|1203
1582676400000|2020-02-26 00:20:00|4314|4313|4313|4303|4314|4313|4310|4300|1530
1582676700000|2020-02-26 00:25:00||4300||4300||4300||4300|600
1582677000000|2020-02-26 00:30:00|4310||4310||4310||4310||50
1582677300000|2020-02-26 00:35:00|4308|4295|4310|4288|4310|4295|4304|4288|2063
1582677600000|2020-02-26 00:40:00|4309||4309||4309||4309||1
1582678200000|2020-02-26 00:50:00|4306|4300|4306|4288|4306|4300|4306|4288|360
1582678500000|2020-02-26 00:55:00|4305|4300|4305|4279|4305|4305|4305|4270|2498
1582707600000|2020-02-26 09:00:00|4268|4242|4265|4222|4268|4242|4264|4222|138
1582707900000|2020-02-26 09:05:00|4264|4226|4215|4200|4264|4226|4215|4200|931
1582708200000|2020-02-26 09:10:00|4222|4194|4248|4206|4264|4206|4221|4177|1009
1582708500000|2020-02-26 09:15:00|4246|4205|4278|4206|4279|4238|4208|4205|1939
1582708800000|2020-02-26 09:20:00|4272|4200|4257|4200|4272|4205|4205|4200|759
1582709100000|2020-02-26 09:25:00|4253|4211|4250|4210|4253|4220|4231|4200|547
1582709400000|2020-02-26 09:30:00|4253|4202|4256|4200|4256|4205|4253|4200|630
1582709700000|2020-02-26 09:35:00|4279|4215|4278|4200|4279|4215|4249|4200|776
1582710000000|2020-02-26 09:40:00|4279|4231|4278|4233|4279|4233|4278|4231|180
1582710300000|2020-02-26 09:45:00|4277|4231|4264|4231|4277|4233|4264|4231|541
1582710600000|2020-02-26 09:50:00|4263|4245|4277|4231|4279|4251|4263|4231|2071
1582710900000|2020-02-26 09:55:00|4275|4232|4274|4231|4275|4250|4274|4231|0
1582711200000|2020-02-26 10:00:00|4275|4232|4275|4255|4275|4255|4274|4231|1102
1582711500000|2020-02-26 10:05:00|4279|4231|4295|4265|4400|4275|4279|4231|1350
1582711800000|2020-02-26 10:10:00||4280||4265||4280||4265|207
1582712100000|2020-02-26 10:15:00|4293|4280|4293|4265|4293|4280|4293|4265|754
1582712400000|2020-02-26 10:20:00|4294|4266|4290|4232|4294|4266|4290|4231|760
1582712700000|2020-02-26 10:25:00|4279|4231|4279|4232|4280|4244|4269|4231|1023
1582713000000|2020-02-26 10:30:00|4278|4236|4276|4238|4278|4238|4276|4236|720
1582713300000|2020-02-26 10:35:00|4280|4239|4279|4239|4280|4239|4279|4239|180
1582713600000|2020-02-26 10:40:00|4280|4251|4280|4261|4280|4261|4280|4251|360
1582713900000|2020-02-26 10:45:00|4276|4278|4272|4204|4280|4278|4272|4201|487
1582714200000|2020-02-26 10:50:00|4274|4240|4274|4252|4274|4252|4274|4240|180
1582714500000|2020-02-26 10:55:00|4260|4244|4265|4259|4280|4259|4250|4201|1349
1582714800000|2020-02-26 11:00:00|4266|4260|4256|4236|4269|4260|4256|4200|2247
1582715100000|2020-02-26 11:05:00|4257|4256|4255|4237|4259|4258|4255|4236|3975
1582715400000|2020-02-26 11:10:00|4258|4254|4270|4254|4280|4275|4254|4237|6969
1582715700000|2020-02-26 11:15:00||4257||4258||4258||4257|133
1582716000000|2020-02-26 11:20:00|4278|4270|4280|4257|4292|4270|4277|4257|1848
1582716300000|2020-02-26 11:25:00|4288|4278|4280|4264|4288|4278|4280|4254|204
1582716600000|2020-02-26 11:30:00|4279|4265|4285|4266|4292|4270|4270|4265|1251
1582716900000|2020-02-26 11:35:00|4270|4275|4280|4275|4280|4275|4270|4254|1779
1582717200000|2020-02-26 11:40:00|4279|4280|4298|4281|4302|4299|4279|4254|1819
1582717500000|2020-02-26 11:45:00|4299|4298|4295|4281|4300|4298|4295|4281|1862
1582717800000|2020-02-26 11:50:00|4291||4295||4295||4291||10
1582718100000|2020-02-26 11:55:00|4293||4290||4293||4290||0
1582718400000|2020-02-26 12:00:00|4288|4274|4289|4260|4290|4274|4285|4255|2945
1582718700000|2020-02-26 12:05:00|4285|4262|4289|4285|4289|4285|4285|4260|743
1582719000000|2020-02-26 12:10:00|4290|4289|4288|4272|4290|4289|4288|4266|1115
1582719300000|2020-02-26 12:15:00|4286|4254|4288|4267|4288|4273|4286|4254|309
1582719600000|2020-02-26 12:20:00|4285|4277|4280|4267|4288|4277|4280|4267|6090
1582719900000|2020-02-26 12:25:00|4270|4270|4279|4256|4280|4270|4270|4255|1474
1582720200000|2020-02-26 12:30:00|4280|4262|4278|4260|4280|4278|4278|4256|1578
1582720500000|2020-02-26 12:35:00|4280|4268|4277|4264|4280|4278|4277|4255|1608
1582720800000|2020-02-26 12:40:00|4279|4261|4300|4269|4300|4290|4279|4261|18061
1582721100000|2020-02-26 12:45:00|4297|4280|4303|4285|4303|4297|4295|4280|1003
1582721400000|2020-02-26 12:50:00|4300|4281|4302|4281|4305|4303|4300|4269|2181
1582721700000|2020-02-26 12:55:00|4299|4282|4305|4281|4305|4295|4295|4270|1345
1582722000000|2020-02-26 13:00:00|4300|4290|4305|4281|4305|4290|4300|4281|310
1582722300000|2020-02-26 13:05:00|4304|4304|4304|4281|4305|4304|4304|4281|1403
1582722600000|2020-02-26 13:10:00||4291||4291||4291||4291|549
1582722900000|2020-02-26 13:15:00|4305|4281|4310|4305|4310|4305|4305|4281|3889
1582723200000|2020-02-26 13:20:00|4315|4281|4320|4275|4320|4315|4310|4262|3344
1582723500000|2020-02-26 13:25:00|4319|4281|4310|4281|4320|4281|4310|4281|100
1582723800000|2020-02-26 13:30:00|4315|4283|4314|4300|4315|4314|4314|4283|863
1582724100000|2020-02-26 13:35:00|4310|4312|4314|4298|4314|4313|4310|4283|3699
1582724400000|2020-02-26 13:40:00||4293||4300||4300||4285|8
1582724700000|2020-02-26 13:45:00|4313||4310||4314||4304||1392
1582725000000|2020-02-26 13:50:00|4314|4289|4300|4289|4314|4294|4299|4289|4163
1582725300000|2020-02-26 13:55:00|4309|4295|4300|4289|4309|4295|4300|4289|811
1582725600000|2020-02-26 14:00:00|||||||||209
1582725900000|2020-02-26 14:05:00|4309|4290|4305|4289|4309|4290|4305|4289|3461
1582726200000|2020-02-26 14:10:00|4300|4290|4315|4295|4320|4315|4300|4290|4049
1582726500000|2020-02-26 14:15:00|4314|4299|4320|4300|4320|4314|4314|4295|1795
1582726800000|2020-02-26 14:20:00|4315|4302|4315|4302|4315|4302|4315|4302|1035
1582727100000|2020-02-26 14:25:00|4320|4310|4312|4285|4325|4310|4307|4285|2638
1582727400000|2020-02-26 14:30:00|4315|4295|4293|4292|4318|4314|4281|4280|689179
1582727700000|2020-02-26 14:35:00|4292|4291|4302|4301|4305|4304|4281|4280|604467
1582728000000|2020-02-26 14:40:00|4303|4302|4324|4323|4326|4325|4301|4300|476691
1582728300000|2020-02-26 14:45:00|4325|4324|4315|4314|4325|4324|4309|4308|519462
1582728600000|2020-02-26 14:50:00|4314|4313|4321|4320|4326|4325|4313|4312|303171
1582728900000|2020-02-26 14:55:00|4322|4321|4314|4313|4322|4321|4309|4308|303875
1582729200000|2020-02-26 15:00:00|4313|4312|4326|4325|4329|4328|4311|4310|464772
1582729500000|2020-02-26 15:05:00|4325|4324|4318|4317|4325|4324|4310|4309|246496
1582729800000|2020-02-26 15:10:00|4319|4318|4321|4320|4321|4320|4306|4305|267935
1582730100000|2020-02-26 15:15:00|4322|4321|4316|4315|4323|4322|4310|4309|387452
1582730400000|2020-02-26 15:20:00|4317|4316|4320|4319|4328|4327|4311|4310|243558
1582730700000|2020-02-26 15:25:00|4321|4320|4320|4319|4329|4328|4319|4318|301671
1582731000000|2020-02-26 15:30:00|4321|4320|4330|4329|4331|4330|4318|4317|198468
1582731300000|2020-02-26 15:35:00|4331|4330|4325|4324|4338|4337|4322|4321|270707
1582731600000|2020-02-26 15:40:00|4324|4325|4335|4334|4336|4335|4322|4321|261821
1582731900000|2020-02-26 15:45:00|4334|4333|4322|4321|4338|4337|4319|4318|369975
1582732200000|2020-02-26 15:50:00|4321|4320|4321|4320|4331|4330|4319|4318|276978
1582732500000|2020-02-26 15:55:00|4322|4321|4312|4311|4325|4324|4312|4311|196248
1582732800000|2020-02-26 16:00:00|4313|4312|4306|4305|4314|4313|4303|4302|192678
1582733100000|2020-02-26 16:05:00|4305|4304|4299|4298|4305|4304|4298|4297|142489
1582733400000|2020-02-26 16:10:00|4300|4299|4292|4291|4300|4299|4287|4286|185446
1582733700000|2020-02-26 16:15:00|4291|4290|4298|4297|4298|4298|4291|4290|184896
1582734000000|2020-02-26 16:20:00|4297|4298|4304|4303|4307|4306|4297|4296|162447
1582734300000|2020-02-26 16:25:00|4305|4304|4301|4300|4308|4307|4301|4300|158069
1582734600000|2020-02-26 16:30:00|4300|4299|4296|4295|4300|4299|4288|4287|177583
1582734900000|2020-02-26 16:35:00|4295|4294|4294|4293|4295|4294|4287|4286|191205
1582735200000|2020-02-26 16:40:00|4293|4292|4281|4280|4294|4294|4281|4280|377136
1582735500000|2020-02-26 16:45:00|4280|4279|4274|4273|4280|4279|4272|4271|225662
1582735800000|2020-02-26 16:50:00|4275|4274|4263|4262|4276|4275|4262|4261|227936
1582736100000|2020-02-26 16:55:00|4262|4261|4265|4264|4269|4268|4258|4257|109230
1582736400000|2020-02-26 17:00:00|4266|4265|4254|4252|4270|4269|4254|4252|297514
1582736700000|2020-02-26 17:05:00|4253|4253|4244|4243|4254|4253|4235|4234|248264
1582737000000|2020-02-26 17:10:00|4243|4242|4245|4244|4250|4249|4239|4238|176235
1582737300000|2020-02-26 17:15:00|4244|4243|4245|4244|4248|4247|4234|4233|336997
1582737600000|2020-02-26 17:20:00|4244|4243|4251|4250|4257|4256|4241|4240|246679
1582737900000|2020-02-26 17:25:00|4252|4251|4250|4249|4252|4251|4244|4243|329044
1582738200000|2020-02-26 17:30:00|4251|4250|4258|4257|4262|4261|4251|4250|225362
1582738500000|2020-02-26 17:35:00|4259|4258|4259|4258|4261|4260|4248|4247|702688
1582738800000|2020-02-26 17:40:00|4258|4257|4252|4251|4262|4261|4252|4251|152749
1582739100000|2020-02-26 17:45:00|4253|4252|4251|4250|4259|4258|4240|4239|513876
1582739400000|2020-02-26 17:50:00|4253|4252|4250|4249|4259|4258|4247|4246|174205
1582739700000|2020-02-26 17:55:00|4251|4250|4252|4251|4256|4255|4244|4243|180885
1582740000000|2020-02-26 18:00:00|4253|4252|4250|4249|4258|4257|4250|4249|74483
1582740300000|2020-02-26 18:05:00|4249|4248|4245|4244|4251|4250|4243|4242|141020
1582740600000|2020-02-26 18:10:00|4246|4245|4243|4242|4247|4246|4240|4239|117721
1582740900000|2020-02-26 18:15:00|4244|4243|4249|4248|4249|4248|4241|4240|152640
1582741200000|2020-02-26 18:20:00|4250|4249|4256|4255|4257|4256|4249|4248|139180
1582741500000|2020-02-26 18:25:00|4257|4256|4261|4260|4263|4262|4254|4253|329580
1582741800000|2020-02-26 18:30:00|4260|4259|4232|4231|4262|4261|4231|4230|387718
1582742100000|2020-02-26 18:35:00|4233|4232|4210|4209|4235|4234|4209|4208|433408
1582742400000|2020-02-26 18:40:00|4209|4208|4196|4195|4211|4210|4195|4194|559568
1582742700000|2020-02-26 18:45:00|4197|4196|4220|4220|4230|4229|4195|4194|511503
1582743000000|2020-02-26 18:50:00|4221|4219|4225|4224|4232|4231|4216|4215|281937
1582743300000|2020-02-26 18:55:00|4226|4225|4220|4219|4227|4226|4216|4215|402097
1582743600000|2020-02-26 19:00:00|4219|4218|4228|4227|4240|4239|4215|4214|385672
1582743900000|2020-02-26 19:05:00|4229|4228|4224|4223|4240|4239|4222|4221|215899
1582744200000|2020-02-26 19:10:00|4225|4224|4232|4231|4232|4231|4218|4217|140480
1582744500000|2020-02-26 19:15:00|4233|4232|4214|4213|4233|4232|4213|4212|149893
1582744800000|2020-02-26 19:20:00|4213|4212|4223|4222|4224|4223|4210|4209|138899
1582745100000|2020-02-26 19:25:00|4224|4223|4216|4215|4234|4233|4216|4215|266427
1582745400000|2020-02-26 19:30:00|4217|4216|4216|4215|4228|4227|4213|4212|333005
1582745700000|2020-02-26 19:35:00|4215|4214|4217|4216|4224|4223|4215|4214|334644
1582746000000|2020-02-26 19:40:00|4218|4217|4210|4209|4220|4219|4206|4205|271686
1582746300000|2020-02-26 19:45:00|4211|4210|4215|4214|4223|4222|4206|4206|224427
1582746600000|2020-02-26 19:50:00|4216|4215|4212|4211|4216|4215|4206|4205|237884
1582746900000|2020-02-26 19:55:00|4211|4210|4202|4201|4218|4217|4202|4201|214845
1582747200000|2020-02-26 20:00:00|4204|4203|4212|4211|4220|4219|4203|4202|271213
1582747500000|2020-02-26 20:05:00|4213|4212|4217|4216|4217|4216|4207|4206|233855
1582747800000|2020-02-26 20:10:00|4218|4217|4225|4224|4229|4228|4216|4215|253751
1582748100000|2020-02-26 20:15:00|4224|4223|4234|4233|4239|4238|4224|4223|323726
1582748400000|2020-02-26 20:20:00|4233|4232|4223|4222|4234|4233|4221|4220|210685
1582748700000|2020-02-26 20:25:00|4224|4223|4215|4214|4225|4224|4212|4211|325106
1582749000000|2020-02-26 20:30:00|4216|4215|4211|4210|4220|4219|4208|4207|280928
1582749300000|2020-02-26 20:35:00|4212|4211|4219|4218|4220|4219|4209|4208|245036
1582749600000|2020-02-26 20:40:00|4218|4217|4219|4218|4219|4218|4210|4209|256919
1582749900000|2020-02-26 20:45:00|4218|4217|4213|4212|4220|4219|4211|4210|317786
1582750200000|2020-02-26 20:50:00|4214|4213|4224|4223|4228|4227|4212|4211|988480
1582750500000|2020-02-26 20:55:00|4223|4222|4217|4216|4227|4226|4214|4213|1097118
1582750800000|2020-02-26 21:00:00|4218|4217|4230|4200|4230|4219|4218|4200|25869
1582751100000|2020-02-26 21:05:00|||||||||500
1582751400000|2020-02-26 21:10:00||4212||4212||4212||4212|335
1582751700000|2020-02-26 21:15:00|4220|4205|4210|4205|4220|4205|4210|4205|102
1582752000000|2020-02-26 21:20:00|||||||||33
1582752300000|2020-02-26 21:25:00|||||||||54
1582752600000|2020-02-26 21:30:00|4230|4210|4230|4205|4230|4210|4230|4205|456
1582753200000|2020-02-26 21:40:00|||||||||1
1582753500000|2020-02-26 21:45:00|4209|4209|4216|4200|4230|4210|4209|4200|794
1582754100000|2020-02-26 21:55:00|4206||4230||4230||4206||871
1582754400000|2020-02-26 22:00:00|4215||4210||4215||4205||1333
1582754700000|2020-02-26 22:05:00||4201||4201||4201||4201|275
1582755000000|2020-02-26 22:10:00|||||||||64
1582755300000|2020-02-26 22:15:00|||||||||500
1582755900000|2020-02-26 22:25:00|||||||||155
1582756500000|2020-02-26 22:35:00|4209|4200|4209|4200|4209|4200|4207|4200|2305
1582756800000|2020-02-26 22:40:00|4200|4196|4209|4194|4209|4196|4200|4192|670
1582757100000|2020-02-26 22:45:00||4191||4191||4191||4191|0
1582757700000|2020-02-26 22:55:00||4192||4192||4192||4192|223
1582758000000|2020-02-26 23:00:00|4208|4195|4208|4195|4208|4195|4200|4195|458
1582758300000|2020-02-26 23:05:00|4207|4191|4207|4192|4207|4192|4207|4190|16
1582758600000|2020-02-26 23:10:00|4209|4190|4209|4190|4209|4191|4209|4190|0
1582758900000|2020-02-26 23:15:00||4191||4190||4191||4190|35
1582759200000|2020-02-26 23:20:00|4200|4191|4210|4191|4210|4191|4200|4191|889
1582759500000|2020-02-26 23:25:00|4209|4192|4209|4192|4209|4192|4209|4192|0
1582759800000|2020-02-26 23:30:00|4210|4200|4229|4192|4229|4200|4200|4192|590
1582760100000|2020-02-26 23:35:00||4195||4195||4195||4195|900
1582760400000|2020-02-26 23:40:00|4222|4196|4228|4192|4229|4196|4222|4192|365
1582760700000|2020-02-26 23:45:00|4221|4195|4228|4195|4228|4195|4221|4195|365
1582761000000|2020-02-26 23:50:00|4219|4192|4219|4192|4219|4192|4215|4192|430
1582761600000|2020-02-27 00:00:00|4223||4214||4223||4214||139
1582761900000|2020-02-27 00:05:00|4215|4191|4205|4158|4215|4191|4166|4158|5934
1582762200000|2020-02-27 00:10:00|4228|4168|4228|4193|4229|4193|4226|4158|1980
1582762500000|2020-02-27 00:15:00|4225|4184|4214|4168|4228|4226|4214|4166|1852
1582762800000|2020-02-27 00:20:00||4185||4185||4185||4185|0
1582763100000|2020-02-27 00:25:00||4171||4171||4171||4171|101
1582763400000|2020-02-27 00:30:00|4226|4175|4230|4176|4230|4214|4226|4175|873
1582763700000|2020-02-27 00:35:00|4228|4214|4228|4176|4228|4214|4214|4176|379
1582764000000|2020-02-27 00:40:00|4225||4225||4225||4225||0
1582764300000|2020-02-27 00:45:00|4223||4220||4223||4220||0
1582764600000|2020-02-27 00:50:00|4210|4180|4210|4180|4210|4180|4210|4180|20
1582794000000|2020-02-27 09:00:00|4190|4150|4217|4151|4218|4151|4173|4150|68
1582794300000|2020-02-27 09:05:00|4218|4152|4218|4156|4218|4156|4217|4151|0
1582794600000|2020-02-27 09:10:00||4157||4158||4158||4157|0
1582794900000|2020-02-27 09:15:00|4217|4159|4192|4172|4218|4172|4192|4159|384
1582795200000|2020-02-27 09:20:00|4193|4173|4192|4178|4193|4178|4192|4173|68
1582795500000|2020-02-27 09:25:00|4199|4179|4196|4179|4199|4179|4186|4179|300
1582796100000|2020-02-27 09:35:00|4197|4178|4198|4174|4251|4178|4178|4174|0
1582796400000|2020-02-27 09:40:00|4200|4175|4199|4177|4200|4178|4199|4175|0
1582796700000|2020-02-27 09:45:00|4251|4175|4199|4174|4251|4175|4199|4173|478
1582797000000|2020-02-27 09:50:00|4198|4173|4199|4180|4251|4194|4186|4151|330
1582797300000|2020-02-27 09:55:00|4198|4181|4198|4180|4198|4181|4198|4180|75
1582797600000|2020-02-27 10:00:00|4199||4198||4199||4198||0
1582798200000|2020-02-27 10:10:00|4197||4196||4197||4196||0
1582798500000|2020-02-27 10:15:00|4189||4190||4190||4189||38
1582798800000|2020-02-27 10:20:00|||||||||100
1582799100000|2020-02-27 10:25:00|4187|4175|4190|4175|4190|4175|4187|4175|314
1582799400000|2020-02-27 10:30:00|4186||4187||4187||4186||0
1582799700000|2020-02-27 10:35:00|4190||4190||4190||4186||236
1582800000000|2020-02-27 10:40:00|4186|4185|4189|4175|4190|4185|4185|4175|400
1582800300000|2020-02-27 10:45:00|4190||4187||4190||4187||0
1582800600000|2020-02-27 10:50:00|4185|4155|4184|4154|4185|4155|4184|4154|100
1582800900000|2020-02-27 10:55:00|4183|4151|4182|4151|4183|4151|4182|4151|0
1582801800000|2020-02-27 11:10:00|4181||4180||4181||4180||0
1582802100000|2020-02-27 11:15:00|4179||4181||4182||4179||0
1582802400000|2020-02-27 11:20:00|4177||4181||4181||4177||25
1582802700000|2020-02-27 11:25:00|4162|4162|4171|4151|4181|4163|4162|4151|626
1582803000000|2020-02-27 11:30:00|4163|4163|4172|4160|4173|4163|4163|4151|290
1582803600000|2020-02-27 11:40:00|4190|4164|4186|4160|4190|4166|4166|4160|331
1582803900000|2020-02-27 11:45:00|4175|4164|4176|4160|4176|4166|4175|4160|102
1582804200000|2020-02-27 11:50:00|4175||4175||4175||4175||0
1582804500000|2020-02-27 11:55:00|4174||4174||4174||4164||1
1582804800000|2020-02-27 12:00:00|4172|4170|4174|4160|4174|4170|4166|4160|441
1582805100000|2020-02-27 12:05:00|4175|4165|4175|4160|4180|4175|4175|4160|767
1582805400000|2020-02-27 12:10:00|4180|4178|4179|4160|4180|4178|4177|4160|1313
1582805700000|2020-02-27 12:15:00|4178||4177||4178||4176||1691
1582806000000|2020-02-27 12:20:00|4175|4165|4174|4160|4181|4180|4170|4151|6404
1582806300000|2020-02-27 12:25:00|4175|4169|4173|4137|4175|4169|4155|4131|4095
1582806600000|2020-02-27 12:30:00|4160|4136|4173|4150|4173|4172|4160|4136|1541
1582806900000|2020-02-27 12:35:00|4167|4142|4164|4140|4168|4142|4147|4130|2556
1582807200000|2020-02-27 12:40:00|4160|4130|4154|4140|4168|4140|4140|4130|1923
1582807500000|2020-02-27 12:45:00|4153|4141|4155|4141|4168|4150|4150|4131|1906
1582807800000|2020-02-27 12:50:00|4160|4145|4160|4145|4170|4163|4150|4145|3302
1582808100000|2020-02-27 12:55:00|4161|4150|4161|4151|4161|4151|4161|4145|152
1582808400000|2020-02-27 13:00:00|4163|4153|4170|4153|4189|4181|4157|4145|14806
1582808700000|2020-02-27 13:05:00|4179|4150|4169|4140|4180|4170|4142|4140|3055
1582809000000|2020-02-27 13:10:00|4164|4150|4157|4140|4169|4150|4153|4140|1797
1582809300000|2020-02-27 13:15:00|4141|4149|4166|4157|4166|4157|4141|4149|5091
1582809600000|2020-02-27 13:20:00|4165|4150|4166|4150|4166|4157|4149|4140|6148
1582809900000|2020-02-27 13:25:00|4168|4158|4155|4140|4184|4173|4155|4140|10502
1582810200000|2020-02-27 13:30:00|4165|4150|4150|4143|4165|4156|4150|4140|5106
1582810500000|2020-02-27 13:35:00|4165||4159||4165||4159||723
1582810800000|2020-02-27 13:40:00|4157|4150|4150|4140|4157|4150|4147|4140|1729
1582811100000|2020-02-27 13:45:00|4140|4135|4140|4130|4140|4135|4138|4130|1877
1582811400000|2020-02-27 13:50:00|4138|4131|4125|4120|4140|4131|4125|4120|5255
1582811700000|2020-02-27 13:55:00|4124|4124|4123|4120|4124|4124|4123|4120|430
1582812000000|2020-02-27 14:00:00|4122|4119|4113|4101|4122|4120|4112|4101|5663
1582812300000|2020-02-27 14:05:00|4106|4102|4101|4100|4113|4105|4101|4100|4563
1582812600000|2020-02-27 14:10:00|4105|4098|4105|4098|4105|4100|4100|4098|8802
1582812900000|2020-02-27 14:15:00|4103|4099|4118|4105|4118|4110|4101|4098|3613
1582813200000|2020-02-27 14:20:00|4133|4110|4120|4110|4133|4120|4120|4098|2114
1582813500000|2020-02-27 14:25:00|4130|4102|4127|4102|4133|4120|4127|4102|1901
1582813800000|2020-02-27 14:30:00|4128|4112|4125|4124|4180|4178|4101|4100|1126217
1582814100000|2020-02-27 14:35:00|4126|4125|4176|4175|4179|4178|4123|4122|727094
1582814400000|2020-02-27 14:40:00|4175|4174|4129|4128|4176|4175|4128|4127|823191
1582814700000|2020-02-27 14:45:00|4128|4127|4128|4127|4135|4134|4111|4110|355260
1582815000000|2020-02-27 14:50:00|4129|4128|4131|4130|4139|4138|4116|4115|350440
1582815300000|2020-02-27 14:55:00|4130|4129|4127|4126|4146|4145|4118|4117|503583
1582815600000|2020-02-27 15:00:00|4126|4125|4106|4105|4138|4137|4105|4104|510130
1582815900000|2020-02-27 15:05:00|4107|4106|4108|4107|4121|4120|4104|4103|375758
1582816200000|2020-02-27 15:10:00|4107|4106|4116|4115|4122|4121|4102|4101|414658
1582816500000|2020-02-27 15:15:00|4115|4114|4104|4103|4115|4114|4097|4096|679518
1582816800000|2020-02-27 15:20:00|4105|4104|4106|4105|4109|4108|4096|4095|536993
1582817100000|2020-02-27 15:25:00|4105|4104|4097|4096|4107|4106|4096|4095|594524
1582817400000|2020-02-27 15:30:00|4096|4095|4078|4077|4097|4096|4077|4076|451627
1582817700000|2020-02-27 15:35:00|4079|4078|4102|4101|4106|4105|4076|4075|426127
1582818000000|2020-02-27 15:40:00|4101|4100|4093|4092|4102|4101|4087|4086|300130
1582818300000|2020-02-27 15:45:00|4094|4093|4119|4118|4123|4122|4094|4093|398033
1582818600000|2020-02-27 15:50:00|4118|4117|4120|4119|4131|4131|4113|4112|337072
1582818900000|2020-02-27 15:55:00|4121|4120|4145|4144|4145|4144|4112|4111|348890
1582819200000|2020-02-27 16:00:00|4144|4143|4148|4147|4156|4156|4141|4140|254199
1582819500000|2020-02-27 16:05:00|4149|4148|4167|4166|4167|4166|4143|4142|238095
1582819800000|2020-02-27 16:10:00|4166|4165|4164|4163|4167|4166|4152|4151|317848
1582820100000|2020-02-27 16:15:00|4165|4164|4174|4173|4175|4174|4159|4158|299554
1582820400000|2020-02-27 16:20:00|4173|4172|4158|4157|4174|4173|4156|4155|235177
1582820700000|2020-02-27 16:25:00|4157|4156|4155|4154|4163|4162|4152|4151|211601
1582821000000|2020-02-27 16:30:00|4154|4153|4160|4159|4172|4171|4154|4153|323220
1582821300000|2020-02-27 16:35:00|4161|4160|4149|4148|4166|4165|4145|4144|187592
1582821600000|2020-02-27 16:40:00|4148|4147|4147|4146|4160|4159|4147|4146|171995
1582821900000|2020-02-27 16:45:00|4146|4145|4150|4149|4157|4156|4135|4134|141670
1582822200000|2020-02-27 16:50:00|4151|4150|4166|4165|4167|4166|4146|4145|217130
1582822500000|2020-02-27 16:55:00|4167|4166|4180|4179|4182|4181|4160|4159|244848
1582822800000|2020-02-27 17:00:00|4179|4178|4174|4173|4181|4180|4170|4169|395143
1582823100000|2020-02-27 17:05:00|4175|4174|4191|4190|4196|4195|4171|4170|234745
1582823400000|2020-02-27 17:10:00|4192|4191|4198|4197|4200|4199|4191|4190|253471
1582823700000|2020-02-27 17:15:00|4199|4198|4196|4195|4199|4198|4187|4186|231233
1582824000000|2020-02-27 17:20:00|4195|4194|4178|4177|4195|4194|4171|4170|281054
1582824300000|2020-02-27 17:25:00|4179|4178|4191|4190|4191|4190|4179|4178|214841
1582824600000|2020-02-27 17:30:00|4189|4188|4193|4192|4200|4199|4184|4183|279245
1582824900000|2020-02-27 17:35:00|4194|4193|4207|4206|4210|4209|4193|4192|291893
1582825200000|2020-02-27 17:40:00|4206|4205|4197|4196|4207|4206|4195|4194|190211
1582825500000|2020-02-27 17:45:00|4196|4195|4197|4196|4198|4197|4191|4190|248110
1582825800000|2020-02-27 17:50:00|4198|4197|4197|4196|4203|4202|4188|4187|187274
1582826100000|2020-02-27 17:55:00|4196|4195|4185|4184|4198|4197|4184|4183|157704
1582826400000|2020-02-27 18:00:00|4184|4183|4190|4189|4194|4193|4177|4176|259524
1582826700000|2020-02-27 18:05:00|4191|4190|4192|4191|4194|4193|4181|4180|184271
1582827000000|2020-02-27 18:10:00|4191|4190|4197|4196|4197|4196|4188|4187|189355
1582827300000|2020-02-27 18:15:00|4198|4197|4182|4181|4198|4197|4179|4178|202209
1582827600000|2020-02-27 18:20:00|4181|4180|4183|4182|4189|4188|4177|4176|182675
1582827900000|2020-02-27 18:25:00|4184|4183|4174|4173|4192|4191|4172|4171|187428
1582828200000|2020-02-27 18:30:00|4173|4172|4173|4172|4181|4180|4168|4167|269581
1582828500000|2020-02-27 18:35:00|4172|4171|4165|4164|4172|4171|4159|4158|331822
1582828800000|2020-02-27 18:40:00|4166|4165|4125|4124|4168|4167|4122|4121|1169428
1582829100000|2020-02-27 18:45:00|4127|4126|4127|4126|4134|4134|4120|4119|666373
1582829400000|2020-02-27 18:50:00|4126|4125|4146|4145|4147|4146|4116|4115|402552
1582829700000|2020-02-27 18:55:00|4145|4144|4117|4116|4151|4150|4113|4112|449443
1582830000000|2020-02-27 19:00:00|4116|4115|4118|4117|4121|4120|4105|4104|465544
1582830300000|2020-02-27 19:05:00|4117|4116|4106|4105|4122|4121|4106|4105|232754
1582830600000|2020-02-27 19:10:00|4107|4106|4120|4119|4121|4120|4103|4102|169683
1582830900000|2020-02-27 19:15:00|4119|4118|4102|4101|4125|4124|4102|4101|285995
1582831200000|2020-02-27 19:20:00|4103|4102|4116|4115|4116|4116|4103|4102|158999
1582831500000|2020-02-27 19:25:00|4115|4114|4127|4126|4129|4128|4112|4111|210555
1582831800000|2020-02-27 19:30:00|4126|4125|4112|4111|4126|4125|4107|4106|187941
1582832100000|2020-02-27 19:35:00|4111|4110|4121|4120|4129|4128|4109|4108|191006
1582832400000|2020-02-27 19:40:00|4120|4119|4121|4120|4123|4122|4109|4108|229285
1582832700000|2020-02-27 19:45:00|4120|4119|4106|4105|4120|4119|4098|4097|448076
1582833000000|2020-02-27 19:50:00|4107|4106|4100|4099|4110|4109|4099|4098|274985
1582833300000|2020-02-27 19:55:00|4099|4098|4090|4089|4099|4098|4088|4087|164316
1582833600000|2020-02-27 20:00:00|4091|4090|4089|4088|4092|4091|4082|4081|289287
1582833900000|2020-02-27 20:05:00|4088|4087|4104|4103|4105|4104|4085|4084|261417
1582834200000|2020-02-27 20:10:00|4103|4102|4101|4100|4112|4111|4101|4100|459377
1582834500000|2020-02-27 20:15:00|4102|4101|4098|4097|4106|4105|4096|4095|323801
1582834800000|2020-02-27 20:20:00|4099|4098|4090|4089|4101|4100|4090|4089|305970
1582835100000|2020-02-27 20:25:00|4091|4090|4077|4076|4094|4093|4077|4076|318379
1582835400000|2020-02-27 20:30:00|4078|4077|4081|4080|4084|4083|4070|4069|447161
1582835700000|2020-02-27 20:35:00|4080|4079|4068|4067|4082|4081|4068|4067|338742
1582836000000|2020-02-27 20:40:00|4069|4068|4062|4061|4071|4070|4062|4061|337584
1582836300000|2020-02-27 20:45:00|4061|4060|4071|4070|4075|4074|4058|4057|516157
1582836600000|2020-02-27 20:50:00|4072|4071|4033|4032|4072|4071|4029|4028|1632197
1582836900000|2020-02-27 20:55:00|4034|4033|4002|4001|4036|4035|4002|4001|2078618
1582837200000|2020-02-27 21:00:00|4020|4019|4004|4000|4063|4019|4001|4000|14115
1582837500000|2020-02-27 21:05:00|4029|3999|4000|3952|4029|3999|3960|3950|12280
1582837800000|2020-02-27 21:10:00|4004|3953|3999|3966|4004|3972|3965|3953|3709
1582838100000|2020-02-27 21:15:00|4000|3965|3971|3961|4000|3968|3971|3951|2970
1582838400000|2020-02-27 21:20:00|3976|3960|3984|3971|3984|3971|3976|3960|1077
1582838700000|2020-02-27 21:25:00|3998|3984|3997|3973|3998|3995|3990|3971|574
1582839000000|2020-02-27 21:30:00|3998|3978|3997|3980|4004|4000|3997|3978|18145
1582839300000|2020-02-27 21:35:00|3998||3997||3998||3997||15924
1582839600000|2020-02-27 21:40:00|||||||||28
1582839900000|2020-02-27 21:45:00|3998|3972|3970|3960|3998|3972|3970|3960|4190
1582840200000|2020-02-27 21:50:00|3974|3965|3960|3951|3974|3965|3960|3951|1140
1582840500000|2020-02-27 21:55:00|3955|3950|3955|3945|3965|3953|3954|3945|2718
1582840800000|2020-02-27 22:00:00|3965|3939|3960|3939|3965|3939|3945|3939|2295
1582841100000|2020-02-27 22:05:00|3950|3940|3960|3952|3960|3952|3950|3940|2116
1582841400000|2020-02-27 22:10:00|3958|3950|3958|3950|3958|3950|3958|3950|2668
1582841700000|2020-02-27 22:15:00|3960|3958|3960|3950|3960|3958|3950|3940|647
1582842000000|2020-02-27 22:20:00|3998|3940|3998|3941|3998|3941|3998|3940|659
1582842300000|2020-02-27 22:25:00|3971|3942|3998|3955|3998|3955|3962|3941|149
1582842600000|2020-02-27 22:30:00|3990||3989||3990||3959||280
1582842900000|2020-02-27 22:35:00||3960||3955||3960||3955|62
1582843200000|2020-02-27 22:40:00||3960||3960||3960||3960|16
1582843500000|2020-02-27 22:45:00|3970||3970||3970||3970||20
1582843800000|2020-02-27 22:50:00|||||||||7
1582844100000|2020-02-27 22:55:00|3979|3979|3978|3960|3980|3979|3978|3960|590
1582844400000|2020-02-27 23:00:00|3980|3964|3976|3943|3997|3966|3960|3941|3334
1582844700000|2020-02-27 23:05:00|3978|3978|3998|3951|3998|3978|3978|3943|2828
1582845000000|2020-02-27 23:10:00|3997|3970|3997|3951|3997|3970|3997|3951|305
1582845300000|2020-02-27 23:15:00|3998|3975|3990|3975|3998|3975|3990|3975|325
1582845600000|2020-02-27 23:20:00|3998|3978|3996|3982|3998|3990|3996|3978|675
1582845900000|2020-02-27 23:25:00|3990|3978|3998|3982|3998|3982|3990|3978|675
1582846200000|2020-02-27 23:30:00|3997|3990|3997|3978|3997|3990|3997|3978|101
1582846500000|2020-02-27 23:35:00|3990|3981|3997|3981|3997|3981|3990|3981|101
1582847100000|2020-02-27 23:45:00||3990||3981||3990||3981|562
1582847400000|2020-02-27 23:50:00|||||||||40
1582847700000|2020-02-27 23:55:00|3998||3998||3998||3998||926
1582848000000|2020-02-28 00:00:00|3997|3997|3997|3982|3997|3997|3997|3982|503
1582848300000|2020-02-28 00:05:00|||||||||48
1582848600000|2020-02-28 00:10:00|3996||3997||3997||3996||825
1582848900000|2020-02-28 00:15:00|3996||3990||3997||3990||161
1582849200000|2020-02-28 00:20:00|3985|3981|3985|3981|3990|3985|3985|3981|701
1582849500000|2020-02-28 00:25:00|3980|3982|3985|3978|3985|3982|3980|3978|1511
1582849800000|2020-02-28 00:30:00|3970|3975|3985|3970|3985|3975|3970|3965|1000
1582850100000|2020-02-28 00:35:00|3997|3975|3995|3985|3997|3985|3995|3975|1884
1582850400000|2020-02-28 00:40:00|3997|3987|3997|3980|3997|3987|3980|3975|1821
1582850700000|2020-02-28 00:45:00|3998|3996|3997|3985|3998|3997|3997|3980|2179
1582851000000|2020-02-28 00:50:00|3993|3993|3993|3983|3993|3993|3993|3983|166
1582851300000|2020-02-28 00:55:00|3984|3982|3993|3984|3993|3984|3982|3980|689
1582880400000|2020-02-28 09:00:00|3880|3820|3880|3807|3880|3858|3879|3720|1456
1582880700000|2020-02-28 09:05:00|3959|3831|3889|3860|3959|3880|3889|3831|574
1582881000000|2020-02-28 09:10:00|3880|3861|3872|3830|3977|3863|3868|3830|280
1582881300000|2020-02-28 09:15:00|||||||||290
1582881600000|2020-02-28 09:20:00|3830|3787|3879|3816|3880|3816|3821|3726|473
1582881900000|2020-02-28 09:25:00|3848|3815|3845|3780|3848|3818|3845|3780|280
1582882200000|2020-02-28 09:30:00|3844|3807|3879|3829|3879|3829|3836|3780|180
1582882500000|2020-02-28 09:35:00|||||||||1100
1582882800000|2020-02-28 09:40:00|3849|3851|3880|3829|3880|3853|3849|3829|2887
1582883100000|2020-02-28 09:45:00|3862|3850|3873|3829|3880|3856|3849|3829|1825
1582883400000|2020-02-28 09:50:00|3874||3850||3874||3850||486
1582883700000|2020-02-28 09:55:00|3858|3850|3874|3849|3874|3850|3849|3829|756
1582884000000|2020-02-28 10:00:00|3870|3856|3869|3848|3870|3856|3868|3848|35
1582884300000|2020-02-28 10:05:00|3860|3849|3860|3848|3860|3849|3860|3848|45
1582884600000|2020-02-28 10:10:00|3859|3849|3880|3856|3880|3856|3859|3848|699
1582884900000|2020-02-28 10:15:00|3879|3857|3880|3856|3887|3857|3879|3856|810
1582885200000|2020-02-28 10:20:00|3881|3848|3900|3849|3957|3874|3872|3848|1680
1582885500000|2020-02-28 10:25:00|3955|3850|3920|3893|3955|3900|3919|3849|2721
1582885800000|2020-02-28 10:30:00|3919|3894|3889|3848|3920|3894|3889|3848|171
1582886100000|2020-02-28 10:35:00||3849||3848||3857||3848|100
1582886400000|2020-02-28 10:40:00|3875|3858|3900|3878|3900|3878|3875|3852|860
1582886700000|2020-02-28 10:45:00|3904|3900|3904|3875|3904|3900|3900|3852|1289
1582887000000|2020-02-28 10:50:00|3920|3904|3920|3875|3920|3904|3920|3875|359
1582887300000|2020-02-28 10:55:00||3900||3906||3906||3900|243
1582887900000|2020-02-28 11:05:00|3932|3921|3950|3921|3958|3921|3932|3921|717
1582888500000|2020-02-28 11:15:00|3921|3875|3945|3899|3950|3900|3921|3875|154
1582888800000|2020-02-28 11:20:00|3939|3897|3920|3875|3939|3898|3920|3870|930
1582889100000|2020-02-28 11:25:00|3932|3897|3939|3891|3939|3920|3929|3870|461
1582889400000|2020-02-28 11:30:00|3922|3870|3950|3918|3950|3939|3922|3870|1710
1582889700000|2020-02-28 11:35:00|3951|3919|3950|3926|3980|3950|3950|3870|1268
1582890000000|2020-02-28 11:40:00|3947|3948|3947|3871|3947|3948|3947|3870|668
1582890300000|2020-02-28 11:45:00|3939|3926|3940|3871|3940|3926|3923|3871|719
1582890600000|2020-02-28 11:50:00|3937|3889|3940|3920|3940|3920|3916|3870|770
1582890900000|2020-02-28 11:55:00|3936|3924|3939|3920|3940|3932|3936|3920|577
1582891200000|2020-02-28 12:00:00|3938|3934|3910|3902|3950|3934|3910|3900|7534
1582891500000|2020-02-28 12:05:00|3905|3900|3924|3886|3924|3900|3900|3886|8855
1582891800000|2020-02-28 12:10:00|3906|3887|3950|3921|3950|3949|3906|3886|7832
1582892100000|2020-02-28 12:15:00|3945|3910|3950|3940|3950|3940|3930|3890|3667
1582892400000|2020-02-28 12:20:00|3956|3941|3975|3921|3984|3975|3956|3907|7174
1582892700000|2020-02-28 12:25:00|3950|3927|3960|3950|3975|3950|3950|3921|465
1582893000000|2020-02-28 12:30:00|3967|3960|3965|3931|3970|3960|3951|3930|1527
1582893300000|2020-02-28 12:35:00|3959|3932|3945|3932|3959|3932|3945|3932|359
1582893600000|2020-02-28 12:40:00|3950|3940|3950|3941|3950|3942|3945|3940|2414
1582893900000|2020-02-28 12:45:00|3959|3945|3975|3970|3975|3970|3959|3941|3661
1582894200000|2020-02-28 12:50:00|3973|3951|3972|3941|3975|3954|3968|3941|858
1582894500000|2020-02-28 12:55:00|3970|3946|3941|3940|3970|3965|3941|3940|1120
1582894800000|2020-02-28 13:00:00|3959|3941|3950|3942|3959|3942|3950|3941|1437
1582895100000|2020-02-28 13:05:00|3947|3941|3939|3936|3949|3941|3935|3932|1864
1582895400000|2020-02-28 13:10:00|3940|3938|3970|3958|3970|3963|3939|3938|8908
1582895700000|2020-02-28 13:15:00|3969|3960|3964|3940|3969|3963|3964|3940|12401
1582896000000|2020-02-28 13:20:00|3965|3948|3959|3954|3965|3955|3959|3948|235
1582896300000|2020-02-28 13:25:00|3956|3932|3956|3940|3956|3954|3940|3932|3183
1582896600000|2020-02-28 13:30:00|3959|3944|3950|3940|3959|3952|3945|3940|3954
1582896900000|2020-02-28 13:35:00|3945|3935|3935|3930|3945|3939|3935|3920|4503
1582897200000|2020-02-28 13:40:00|3930|3920|3930|3898|3935|3920|3900|3881|5391
1582897500000|2020-02-28 13:45:00|3935|3904|3900|3881|3940|3932|3885|3881|6678
1582897800000|2020-02-28 13:50:00|3899|3899|3910|3899|3929|3899|3899|3899|1819
1582898100000|2020-02-28 13:55:00|3900|3882|3909|3900|3910|3900|3900|3882|347
1582898400000|2020-02-28 14:00:00|3905|3882|3909|3888|3909|3909|3895|3882|1199
1582898700000|2020-02-28 14:05:00|3900|3889|3900|3882|3915|3910|3890|3882|3814
1582899000000|2020-02-28 14:10:00|3888|3880|3875|3875|3890|3880|3866|3850|21387
1582899300000|2020-02-28 14:15:00|3870|3850|3860|3838|3880|3860|3849|3838|3506
1582899600000|2020-02-28 14:20:00|3838|3836|3880|3835|3880|3856|3838|3835|8310
1582899900000|2020-02-28 14:25:00|3882|3850|3885|3850|3890|3859|3860|3840|3214
1582900200000|2020-02-28 14:30:00|3873|3863|3918|3916|3924|3923|3840|3835|2736495
1582900500000|2020-02-28 14:35:00|3915|3914|3911|3910|3944|3943|3907|3906|955551
1582900800000|2020-02-28 14:40:00|3908|3907|3898|3897|3928|3927|3897|3896|1085892
1582901100000|2020-02-28 14:45:00|3897|3896|3884|3883|3905|3904|3875|3874|949450
1582901400000|2020-02-28 14:50:00|3883|3882|3884|3883|3895|3894|3869|3868|614437
1582901700000|2020-02-28 14:55:00|3883|3882|3858|3857|3889|3888|3853|3852|1219788
1582902000000|2020-02-28 15:00:00|3857|3856|3867|3866|3872|3871|3843|3843|1223126
1582902300000|2020-02-28 15:05:00|3866|3865|3872|3871|3895|3894|3860|3859|1056183
1582902600000|2020-02-28 15:10:00|3871|3870|3862|3861|3878|3877|3854|3853|615486
1582902900000|2020-02-28 15:15:00|3860|3859|3903|3902|3906|3905|3854|3853|652533
1582903200000|2020-02-28 15:20:00|3902|3901|3880|3879|3907|3906|3869|3868|866460
1582903500000|2020-02-28 15:25:00|3879|3878|3856|3855|3902|3901|3852|3851|753673
1582903800000|2020-02-28 15:30:00|3854|3853|3879|3878|3883|3882|3853|3852|688493
1582904100000|2020-02-28 15:35:00|3880|3879|3867|3866|3892|3891|3858|3857|611319
1582904400000|2020-02-28 15:40:00|3868|3867|3870|3869|3877|3876|3859|3858|574473
1582904700000|2020-02-28 15:45:00|3871|3870|3867|3866|3885|3884|3864|3863|641472
1582905000000|2020-02-28 15:50:00|3866|3865|3922|3921|3926|3926|3865|3864|516515
1582905300000|2020-02-28 15:55:00|3923|3922|3912|3911|3926|3925|3902|3901|780611
1582905600000|2020-02-28 16:00:00|3913|3912|3915|3914|3921|3920|3885|3884|1139829
1582905900000|2020-02-28 16:05:00|3914|3913|3896|3895|3914|3913|3889|3888|560712
1582906200000|2020-02-28 16:10:00|3897|3896|3910|3909|3915|3914|3894|3893|512947
1582906500000|2020-02-28 16:15:00|3909|3908|3948|3947|3948|3947|3904|3903|601380
1582906800000|2020-02-28 16:20:00|3947|3946|3958|3957|3967|3966|3942|3941|692066
1582907100000|2020-02-28 16:25:00|3957|3956|3961|3960|3961|3960|3937|3936|663948
1582907400000|2020-02-28 16:30:00|3960|3959|3980|3979|3992|3991|3954|3953|777440
1582907700000|2020-02-28 16:35:00|3981|3980|4017|4016|4023|4022|3976|3975|689927
1582908000000|2020-02-28 16:40:00|4016|4015|4035|4034|4055|4054|4013|4012|981221
1582908300000|2020-02-28 16:45:00|4034|4033|4003|4002|4034|4033|3995|3994|721680
1582908600000|2020-02-28 16:50:00|4004|4003|3974|3973|4014|4013|3969|3968|752074
1582908900000|2020-02-28 16:55:00|3973|3972|3970|3969|3983|3982|3950|3949|720783
1582909200000|2020-02-28 17:00:00|3969|3968|3951|3950|3971|3970|3934|3933|671544
1582909500000|2020-02-28 17:05:00|3952|3951|3950|3949|3969|3968|3945|3944|317771
1582909800000|2020-02-28 17:10:00|3951|3950|3938|3937|3955|3954|3936|3935|362696
1582910100000|2020-02-28 17:15:00|3939|3938|3937|3937|3942|3941|3926|3925|369952
1582910400000|2020-02-28 17:20:00|3938|3938|3941|3940|3954|3953|3938|3937|467962
1582910700000|2020-02-28 17:25:00|3940|3939|3961|3960|3963|3962|3931|3930|256477
1582911000000|2020-02-28 17:30:00|3962|3961|3992|3991|3993|3992|3962|3961|981128
1582911300000|2020-02-28 17:35:00|3991|3990|4003|4002|4025|4024|3988|3987|657553
1582911600000|2020-02-28 17:40:00|4004|4003|4000|3999|4021|4020|3995|3994|358033
1582911900000|2020-02-28 17:45:00|3999|3998|3985|3985|4001|4000|3975|3974|380240
1582912200000|2020-02-28 17:50:00|3986|3987|3990|3989|3997|3996|3978|3977|405616
1582912500000|2020-02-28 17:55:00|3991|3990|4003|4002|4008|4007|3983|3982|349147
1582912800000|2020-02-28 18:00:00|4002|4003|3990|3989|4013|4012|3989|3988|286803
1582913100000|2020-02-28 18:05:00|3991|3990|4013|4012|4025|4024|3991|3990|504859
1582913400000|2020-02-28 18:10:00|4014|4013|3982|3981|4014|4013|3981|3980|395036
1582913700000|2020-02-28 18:15:00|3981|3980|3998|3997|4008|4007|3979|3978|204653
1582914000000|2020-02-28 18:20:00|3999|3998|3987|3986|4006|4005|3983|3982|306613
1582914300000|2020-02-28 18:25:00|3988|3987|3976|3975|3997|3996|3976|3975|236426
1582914600000|2020-02-28 18:30:00|3975|3974|3948|3947|3976|3975|3948|3947|336518
1582914900000|2020-02-28 18:35:00|3947|3946|3946|3945|3955|3954|3938|3937|366251
1582915200000|2020-02-28 18:40:00|3945|3944|3924|3923|3945|3944|3924|3923|394868
1582915500000|2020-02-28 18:45:00|3925|3924|3931|3930|3936|3935|3914|3913|570863
1582915800000|2020-02-28 18:50:00|3930|3929|3922|3921|3932|3931|3913|3912|315601
1582916100000|2020-02-28 18:55:00|3921|3920|3926|3925|3933|3932|3916|3915|228864
1582916400000|2020-02-28 19:00:00|3925|3924|3903|3902|3926|3925|3902|3901|352250
1582916700000|2020-02-28 19:05:00|3904|3903|3896|3895|3908|3907|3892|3891|360318
1582917000000|2020-02-28 19:10:00|3895|3894|3902|3901|3912|3911|3895|3894|529337
1582917300000|2020-02-28 19:15:00|3901|3900|3914|3913|3919|3918|3901|3900|324164
1582917600000|2020-02-28 19:20:00|3913|3912|3929|3928|3940|3939|3908|3907|410501
1582917900000|2020-02-28 19:25:00|3930|3929|3930|3929|3932|3931|3918|3917|353651
1582918200000|2020-02-28 19:30:00|3929|3928|3961|3960|3979|3978|3925|3924|2077501
1582918500000|2020-02-28 19:35:00|3962|3961|3947|3946|3968|3967|3943|3942|597692
1582918800000|2020-02-28 19:40:00|3948|3947|3992|3991|3996|3995|3945|3944|747017
1582919100000|2020-02-28 19:45:00|3991|3990|3971|3970|3998|3997|3961|3960|741528
1582919400000|2020-02-28 19:50:00|3972|3971|3967|3966|3983|3982|3958|3957|459804
1582919700000|2020-02-28 19:55:00|3966|3965|3950|3948|3969|3968|3941|3940|490032
1582920000000|2020-02-28 20:00:00|3951|3949|3923|3922|3959|3958|3922|3921|273447
1582920300000|2020-02-28 20:05:00|3924|3923|3921|3920|3939|3938|3912|3911|440607
1582920600000|2020-02-28 20:10:00|3920|3919|3927|3926|3933|3932|3916|3915|371981
1582920900000|2020-02-28 20:15:00|3926|3925|3957|3956|3967|3966|3923|3922|815245
1582921200000|2020-02-28 20:20:00|3958|3957|3928|3927|3960|3959|3925|3925|508985
1582921500000|2020-02-28 20:25:00|3927|3926|3901|3900|3938|3937|3901|3900|498638
1582921800000|2020-02-28 20:30:00|3900|3899|3914|3913|3927|3926|3900|3899|627040
1582922100000|2020-02-28 20:35:00|3913|3912|3912|3911|3917|3916|3904|3903|527766
1582922400000|2020-02-28 20:40:00|3913|3912|3889|3888|3915|3914|3888|3887|673177
1582922700000|2020-02-28 20:45:00|3890|3889|3932|3931|3935|3934|3890|3889|1123868
1582923000000|2020-02-28 20:50:00|3931|3930|3948|3947|3949|3948|3923|3922|1030363
1582923300000|2020-02-28 20:55:00|3949|3948|3994|3993|3995|3995|3944|3943|2027046
1582923600000|2020-02-28 21:00:00|3995|3994|4030|4014|4040|4024|3995|3987|6343383
1582923900000|2020-02-28 21:05:00|4034|4013|4035|4029|4060|4050|4029|4013|13106
1582924200000|2020-02-28 21:10:00|4032|4020|4025|3993|4035|4029|4004|3993|4850
1582924500000|2020-02-28 21:15:00|4020|4001|4024|4001|4024|4001|4020|4000|106
1582924800000|2020-02-28 21:20:00|4025|4000|4025|4003|4025|4003|4024|4000|579
1582925100000|2020-02-28 21:25:00|||||||||125
1582925400000|2020-02-28 21:30:00|4030|4000|4058|4000|4060|4052|4025|4000|5535
1582925700000|2020-02-28 21:35:00|4060|4015|4058|4026|4065|4060|4058|4000|3039
1582926000000|2020-02-28 21:40:00|4056|4000|4067|4028|4070|4028|4056|4000|923
1582926300000|2020-02-28 21:45:00|4068|4027|4070|4041|4070|4065|4061|4027|3332
1582926600000|2020-02-28 21:50:00|4069|4042|4074|4051|4075|4051|4057|4042|4109
1582926900000|2020-02-28 21:55:00|4075|4052|4060|4052|4075|4052|4060|4052|429
1583139600000|2020-03-02 09:00:00|4169|4053|4089|4034|4169|4075|4050|4028|8494
1583139900000|2020-03-02 09:05:00|4063|4035|4055|4048|4063|4048|4055|4034|1181
1583140200000|2020-03-02 09:10:00|4089|4042|4059|4043|4089|4043|4059|4042|809
1583140500000|2020-03-02 09:15:00|4053|4042|4053|4038|4053|4043|4053|4038|654
1583140800000|2020-03-02 09:20:00|4054|4039|4080|4041|4090|4053|4054|4039|1380
1583141100000|2020-03-02 09:25:00||4042||4043||4043||4042|0
1583141400000|2020-03-02 09:30:00|4078|4042|4058|4043|4078|4043|4058|4042|0
1583141700000|2020-03-02 09:35:00|4057|4042|4057|4042|4057|4043|4057|4042|187
1583142000000|2020-03-02 09:40:00|4058|4032|4055|4025|4066|4032|4042|4025|553
1583142300000|2020-03-02 09:45:00|4044||4044||4055||4042||272
1583142600000|2020-03-02 09:50:00|||||||||9
1583142900000|2020-03-02 09:55:00|4042||4041||4042||4040||7
1583143200000|2020-03-02 10:00:00|4042||4040||4042||4040||0
1583143800000|2020-03-02 10:10:00|4035|4022|4022|4012|4035|4022|4022|4000|1290
1583144100000|2020-03-02 10:15:00|4041|4011|4041|4011|4042|4011|4041|4000|0
1583144400000|2020-03-02 10:20:00|4040|4020|4039|4020|4041|4020|4039|4020|184
1583144700000|2020-03-02 10:25:00|4042||4042||4042||4041||96
1583145000000|2020-03-02 10:30:00|4041||4041||4042||4041||0
1583145300000|2020-03-02 10:35:00|4040||4040||4040||4040||1
1583145600000|2020-03-02 10:40:00|4039||4039||4039||4039||0
1583145900000|2020-03-02 10:45:00|4038|4021|4042|4020|4042|4021|4035|4020|308
1583146200000|2020-03-02 10:50:00|4038|4011|4032|4000|4038|4011|4000|3993|3230
1583146500000|2020-03-02 10:55:00|4040|4001|4040|4000|4040|4001|4036|4000|1375
1583146800000|2020-03-02 11:00:00|4038||4034||4038||4002||916
1583147100000|2020-03-02 11:05:00|4037||4041||4042||4022||0
1583147400000|2020-03-02 11:10:00|4042|3991|4035|4000|4042|4000|4035|3991|444
1583147700000|2020-03-02 11:15:00|4000|3991|4041|3992|4042|3992|4000|3991|1002
1583148000000|2020-03-02 11:20:00|4039||4029||4039||4029||0
1583148300000|2020-03-02 11:25:00|4008|3990|3997|3990|4035|3990|3992|3990|220
1583148600000|2020-03-02 11:30:00|3996|3951|3988|3950|4030|3951|3988|3950|160
1583148900000|2020-03-02 11:35:00|3992|3965|3987|3958|3992|3965|3987|3950|428
1583149200000|2020-03-02 11:40:00||3975||3958||3975||3958|100
1583149500000|2020-03-02 11:45:00|3986|3970|3985|3961|3989|3970|3979|3959|0
1583149800000|2020-03-02 11:50:00|3987|3962|3958|3920|3987|3962|3950|3900|1625
1583150100000|2020-03-02 11:55:00|3950|3921|3985|3900|3985|3921|3940|3900|755
1583150400000|2020-03-02 12:00:00|3950|3950|3978|3946|3985|3950|3950|3946|3936
1583150700000|2020-03-02 12:05:00|3977|3945|3982|3933|3988|3945|3971|3930|88
1583151000000|2020-03-02 12:10:00|3951|3951|3988|3933|3989|3951|3941|3933|2480
1583151300000|2020-03-02 12:15:00|3989|3934|3973|3933|3989|3934|3951|3933|418
1583151600000|2020-03-02 12:20:00|3971||3973||3973||3953||486
1583151900000|2020-03-02 12:25:00|3970|3934|3970|3933|3970|3934|3953|3933|628
1583152200000|2020-03-02 12:30:00|3972|3953|3973|3933|3973|3960|3955|3933|2442
1583152500000|2020-03-02 12:35:00|3970|3934|3971|3933|3973|3950|3950|3933|1569
1583152800000|2020-03-02 12:40:00|3970|3935|3944|3933|3971|3951|3939|3933|3123
1583153100000|2020-03-02 12:45:00|3968|3935|3959|3950|3971|3950|3936|3933|6003
1583153400000|2020-03-02 12:50:00|3967||3962||3967||3952||951
1583153700000|2020-03-02 12:55:00|3967|3951|3988|3952|3989|3962|3967|3951|1752
1583154000000|2020-03-02 13:00:00|3985|3955|3977|3955|3985|3956|3977|3955|717
1583154300000|2020-03-02 13:05:00|3956|3956|3966|3955|3977|3962|3956|3955|2801
1583154600000|2020-03-02 13:10:00|3980|3957|3975|3955|3983|3963|3964|3955|860
1583154900000|2020-03-02 13:15:00|3978|3960|3984|3965|3985|3978|3967|3955|5319
1583155200000|2020-03-02 13:20:00|3967|3967|3952|3921|3984|3967|3922|3921|15930
1583155500000|2020-03-02 13:25:00|3945|3925|3959|3945|3975|3945|3926|3925|4635
1583155800000|2020-03-02 13:30:00|3957|3926|3959|3930|3959|3956|3945|3925|1426
1583156100000|2020-03-02 13:35:00|3960|3946|3970|3963|3970|3963|3960|3945|1405
1583156400000|2020-03-02 13:40:00|3963|3960|3975|3954|3975|3965|3960|3954|3832
1583156700000|2020-03-02 13:45:00|3985|3950|3981|3975|3985|3975|3975|3950|14804
1583157000000|2020-03-02 13:50:00|3998|3950|3988|3980|3998|3980|3988|3950|1108
1583157300000|2020-03-02 13:55:00|3998|3985|4010|3980|4010|4000|3994|3980|6235
1583157600000|2020-03-02 14:00:00|4015|4010|4040|4008|4040|4030|4015|3980|5719
1583157900000|2020-03-02 14:05:00|4038||4026||4038||4026||997
1583158200000|2020-03-02 14:10:00|4020|4009|4025|4015|4037|4015|4000|3980|3990
1583158500000|2020-03-02 14:15:00|4033|4010|4034|4000|4035|4010|4010|4000|3087
1583158800000|2020-03-02 14:20:00|4025|4002|4042|4006|4049|4040|4025|4002|23496
1583159100000|2020-03-02 14:25:00|4060|4049|4034|4019|4090|4074|4026|4005|22028
1583159400000|2020-03-02 14:30:00|4031|4013|3955|3954|4039|4035|3952|3951|1507492
1583159700000|2020-03-02 14:35:00|3957|3955|3937|3935|3961|3959|3927|3926|746298
1583160000000|2020-03-02 14:40:00|3936|3936|3957|3956|3965|3964|3933|3932|731599
1583160300000|2020-03-02 14:45:00|3958|3957|3947|3945|3983|3982|3946|3945|443323
1583160600000|2020-03-02 14:50:00|3946|3944|3961|3960|3964|3963|3941|3940|450649
1583160900000|2020-03-02 14:55:00|3960|3959|3923|3921|3961|3960|3922|3921|567676
1583161200000|2020-03-02 15:00:00|3924|3922|3926|3925|3938|3937|3917|3916|535091
1583161500000|2020-03-02 15:05:00|3925|3924|3895|3894|3926|3925|3892|3891|384852
1583161800000|2020-03-02 15:10:00|3896|3895|3929|3928|3929|3928|3896|3895|317089
1583162100000|2020-03-02 15:15:00|3930|3929|3922|3921|3930|3929|3902|3901|344293
1583162400000|2020-03-02 15:20:00|3923|3922|3931|3930|3931|3930|3914|3913|483845
1583162700000|2020-03-02 15:25:00|3932|3931|3940|3939|3941|3940|3929|3928|295033
1583163000000|2020-03-02 15:30:00|3941|3940|3925|3924|3944|3943|3919|3917|355077
1583163300000|2020-03-02 15:35:00|3924|3923|3941|3940|3943|3942|3924|3923|229595
1583163600000|2020-03-02 15:40:00|3942|3941|3946|3945|3951|3950|3933|3932|277832
1583163900000|2020-03-02 15:45:00|3945|3944|3963|3962|3964|3963|3945|3944|398008
1583164200000|2020-03-02 15:50:00|3962|3961|3966|3965|3974|3973|3959|3958|615709
1583164500000|2020-03-02 15:55:00|3967|3966|3963|3962|3971|3970|3961|3960|432983
1583164800000|2020-03-02 16:00:00|3962|3961|3967|3966|3971|3970|3961|3960|355093
1583165100000|2020-03-02 16:05:00|3966|3965|3969|3968|3970|3969|3959|3958|366202
1583165400000|2020-03-02 16:10:00|3970|3969|3998|3997|4000|4000|3967|3966|713844
1583165700000|2020-03-02 16:15:00|3999|3998|3988|3987|4013|4012|3986|3985|451376
1583166000000|2020-03-02 16:20:00|3989|3988|4011|4010|4015|4014|3989|3988|314776
1583166300000|2020-03-02 16:25:00|4012|4011|4022|4021|4024|4023|4009|4008|315376
1583166600000|2020-03-02 16:30:00|4023|4022|4018|4017|4028|4027|4014|4013|303312
1583166900000|2020-03-02 16:35:00|4017|4016|4037|4036|4040|4039|4011|4010|223445
1583167200000|2020-03-02 16:40:00|4036|4035|4028|4027|4038|4037|4021|4020|210608
1583167500000|2020-03-02 16:45:00|4029|4028|4034|4033|4035|4034|4021|4020|218724
1583167800000|2020-03-02 16:50:00|4035|4034|4046|4045|4049|4048|4028|4027|160401
1583168100000|2020-03-02 16:55:00|4047|4046|4055|4054|4057|4056|4046|4045|259089
1583168400000|2020-03-02 17:00:00|4056|4055|4055|4054|4062|4061|4055|4054|235850
1583168700000|2020-03-02 17:05:00|4054|4053|4050|4049|4061|4061|4049|4048|232578
1583169000000|2020-03-02 17:10:00|4051|4050|4048|4047|4053|4052|4040|4039|261066
1583169300000|2020-03-02 17:15:00|4049|4048|4044|4043|4050|4049|4041|4040|162120
1583169600000|2020-03-02 17:20:00|4045|4044|4030|4029|4047|4046|4029|4028|482116
1583169900000|2020-03-02 17:25:00|4029|4028|4039|4038|4040|4039|4029|4028|298209
1583170200000|2020-03-02 17:30:00|4040|4039|4045|4044|4048|4047|4040|4039|138433
1583170500000|2020-03-02 17:35:00|4046|4045|4055|4054|4057|4056|4046|4045|145824
1583170800000|2020-03-02 17:40:00|4054|4053|4048|4047|4060|4059|4041|4040|164248
1583171100000|2020-03-02 17:45:00|4049|4048|4061|4060|4063|4062|4049|4048|217979
1583171400000|2020-03-02 17:50:00|4062|4061|4071|4070|4074|4073|4059|4058|388403
1583171700000|2020-03-02 17:55:00|4072|4071|4071|4070|4074|4073|4066|4065|149382
1583172000000|2020-03-02 18:00:00|4072|4071|4074|4073|4079|4078|4068|4067|381244
1583172300000|2020-03-02 18:05:00|4073|4072|4058|4057|4073|4072|4054|4053|247438
1583172600000|2020-03-02 18:10:00|4059|4058|4053|4052|4063|4062|4050|4049|149207
1583172900000|2020-03-02 18:15:00|4054|4053|4043|4042|4056|4055|4041|4040|141909
1583173200000|2020-03-02 18:20:00|4044|4043|4037|4036|4049|4048|4034|4033|144068
1583173500000|2020-03-02 18:25:00|4036|4035|4026|4025|4039|4038|4021|4020|197448
1583173800000|2020-03-02 18:30:00|4027|4026|4035|4034|4036|4035|4021|4020|201664
1583174100000|2020-03-02 18:35:00|4033|4032|4046|4045|4047|4046|4033|4032|112211
1583174400000|2020-03-02 18:40:00|4047|4046|4048|4047|4053|4052|4042|4041|147243
1583174700000|2020-03-02 18:45:00|4049|4048|4037|4036|4050|4049|4035|4034|219900
1583175000000|2020-03-02 18:50:00|4036|4035|4022|4021|4044|4043|4021|4020|235202
1583175300000|2020-03-02 18:55:00|4023|4022|4039|4038|4041|4040|4021|4020|127232
1583175600000|2020-03-02 19:00:00|4038|4037|4043|4042|4049|4048|4037|4036|126703
1583175900000|2020-03-02 19:05:00|4042|4041|4049|4048|4049|4048|4032|4031|158473
1583176200000|2020-03-02 19:10:00|4050|4049|4048|4047|4050|4049|4040|4039|254337
1583176500000|2020-03-02 19:15:00|4046|4045|4038|4037|4048|4047|4036|4035|183311
1583176800000|2020-03-02 19:20:00|4039|4038|4033|4032|4043|4042|4033|4032|183101
1583177100000|2020-03-02 19:25:00|4032|4031|4022|4021|4038|4037|4022|4021|250078
1583177400000|2020-03-02 19:30:00|4023|4022|4020|4019|4028|4027|4020|4019|206785
1583177700000|2020-03-02 19:35:00|4021|4020|4009|4008|4024|4023|4009|4008|295188
1583178000000|2020-03-02 19:40:00|4008|4007|3997|3996|4009|4008|3991|3990|247410
1583178300000|2020-03-02 19:45:00|3996|3995|4012|4012|4013|4012|3992|3991|210653
1583178600000|2020-03-02 19:50:00|4011|4011|4018|4017|4018|4017|4004|4003|240637
1583178900000|2020-03-02 19:55:00|4017|4016|4003|4002|4020|4019|3998|3997|230472
1583179200000|2020-03-02 20:00:00|4002|4001|4018|4017|4020|4019|4000|3999|322359
1583179500000|2020-03-02 20:05:00|4017|4016|4024|4023|4031|4030|4016|4015|284023
1583179800000|2020-03-02 20:10:00|4023|4022|4021|4020|4024|4023|4015|4014|449316
1583180100000|2020-03-02 20:15:00|4020|4019|4020|4019|4025|4024|4012|4011|244463
1583180400000|2020-03-02 20:20:00|4019|4018|4039|4038|4040|4039|4018|4017|276845
1583180700000|2020-03-02 20:25:00|4038|4037|4033|4032|4040|4039|4029|4028|283440
1583181000000|2020-03-02 20:30:00|4034|4033|4032|4031|4037|4036|4028|4027|469866
1583181300000|2020-03-02 20:35:00|4033|4032|4051|4050|4053|4052|4032|4031|680615
1583181600000|2020-03-02 20:40:00|4050|4049|4046|4045|4054|4053|4041|4040|474412
1583181900000|2020-03-02 20:45:00|4047|4046|4065|4064|4071|4070|4047|4046|638571
1583182200000|2020-03-02 20:50:00|4066|4065|4108|4107|4108|4107|4066|4065|1418605
1583182500000|2020-03-02 20:55:00|4107|4106|4119|4118|4119|4118|4093|4092|2149628
1583182800000|2020-03-02 21:00:00|4125|4117|4124|4110|4125|4118|4124|4110|5487659
1583183100000|2020-03-02 21:05:00|4123|4111|4122|4120|4124|4120|4109|4070|13134
1583183400000|2020-03-02 21:10:00|4120|4117|4077|4056|4122|4117|4077|4056|5263
1583183700000|2020-03-02 21:15:00|4081|4055|4100|4056|4122|4104|4077|4055|6974
1583184000000|2020-03-02 21:20:00|4099|4057|4090|4064|4099|4064|4080|4056|234
1583184300000|2020-03-02 21:25:00||4065||4066||4071||4064|445
1583184600000|2020-03-02 21:30:00|4085|4067|4116|4069|4116|4082|4085|4066|1594
1583184900000|2020-03-02 21:35:00|4117|4068|4106|4070|4117|4070|4094|4068|180
1583185200000|2020-03-02 21:40:00|4107|4071|4106|4071|4107|4077|4104|4070|0
1583185500000|2020-03-02 21:45:00|4100|4081|4100|4091|4100|4091|4091|4080|3700
1583185800000|2020-03-02 21:50:00|4096|4081|4100|4069|4100|4081|4096|4068|720
1583186100000|2020-03-02 21:55:00|4099|4068|4099|4069|4100|4071|4099|4068|90
1583186700000|2020-03-02 22:05:00|4100|4081|4100|4080|4100|4081|4081|4080|550
1583187000000|2020-03-02 22:10:00|4099||4099||4100||4099||25
1583187600000|2020-03-02 22:20:00|||||||||1
1583187900000|2020-03-02 22:25:00|4100||4100||4100||4100||1
1583188500000|2020-03-02 22:35:00|||||||||50
1583188800000|2020-03-02 22:40:00||4081||4081||4081||4081|100
1583189400000|2020-03-02 22:50:00|||||||||50
1583189700000|2020-03-02 22:55:00|||||||||10
1583190000000|2020-03-02 23:00:00||4080||4081||4084||4080|3492
1583190600000|2020-03-02 23:10:00|||||||||1
1583190900000|2020-03-02 23:15:00||4080||4080||4080||4080|900
1583191200000|2020-03-02 23:20:00|4099|4079|4099|4062|4100|4079|4080|4062|2172
1583191800000|2020-03-02 23:30:00|4097|4068|4085|4060|4097|4070|4070|4060|1872
1583192100000|2020-03-02 23:35:00|4084|4051|4084|4060|4084|4060|4061|4051|2230
1583192400000|2020-03-02 23:40:00||4055||4051||4055||4051|271
1583192700000|2020-03-02 23:45:00|||||||||201
1583193000000|2020-03-02 23:50:00|4096|4058|4100|4060|4100|4084|4093|4051|5780
1583193300000|2020-03-02 23:55:00|4074|4061|4100|4076|4100|4081|4074|4061|1360
1583193600000|2020-03-03 00:00:00|4110|4081|4125|4117|4125|4120|4110|4081|4944
1583193900000|2020-03-03 00:05:00|4124|4090|4115|4100|4124|4100|4100|4090|938
1583194200000|2020-03-03 00:10:00||4090||4078||4090||4078|850
1583194500000|2020-03-03 00:15:00|4114|4100|4115|4100|4115|4100|4114|4100|100
1583194800000|2020-03-03 00:20:00|4114||4115||4115||4114||200
1583195100000|2020-03-03 00:25:00|4117|4079|4117|4082|4117|4089|4110|4079|920
1583195700000|2020-03-03 00:35:00|4115||4115||4115||4115||104
1583196000000|2020-03-03 00:40:00|4100|4100|4114|4100|4115|4100|4100|4082|1130
1583196900000|2020-03-03 00:55:00|4113|4091|4117|4101|4117|4101|4113|4091|2545
1583226000000|2020-03-03 09:00:00|4140|3980|4139|3981|4140|4109|4139|3980|362
1583226300000|2020-03-03 09:05:00||4016||4050||4107||4016|720
1583226600000|2020-03-03 09:10:00|4122|4051|4140|4105|4140|4114|4114|4051|535
1583226900000|2020-03-03 09:15:00|4122|4051|4137|4063|4140|4107|4120|4051|180
1583227200000|2020-03-03 09:20:00|4136|4064|4137|4076|4137|4076|4136|4064|1080
1583227500000|2020-03-03 09:25:00|4136|4077|4128|4086|4137|4087|4121|4077|360
1583227800000|2020-03-03 09:30:00|4127|4087|4119|4088|4127|4111|4111|4065|640
1583228100000|2020-03-03 09:35:00|4120|4089|4125|4100|4140|4100|4120|4089|1000
1583228400000|2020-03-03 09:40:00|4128|4101|4128|4101|4130|4101|4125|4101|0
1583228700000|2020-03-03 09:45:00|4129|4117|4128|4102|4140|4117|4125|4100|580
1583229000000|2020-03-03 09:50:00|4129|4103|4134|4103|4140|4103|4129|4103|413
1583229300000|2020-03-03 09:55:00|4133||4127||4133||4127||181
1583229600000|2020-03-03 10:00:00||4110||4110||4110||4110|0
1583229900000|2020-03-03 10:05:00|4126|4111|4127|4111|4127|4111|4121|4111|0
1583230200000|2020-03-03 10:10:00|4126|4100|4112|4100|4127|4100|4112|4100|565
1583230500000|2020-03-03 10:15:00|4117|4101|4125|4101|4125|4102|4116|4101|229
1583230800000|2020-03-03 10:20:00|||||||||10
1583231100000|2020-03-03 10:25:00|4127||4127||4127||4127||100
1583231400000|2020-03-03 10:30:00||4102||4103||4103||4102|0
1583231700000|2020-03-03 10:35:00|4126|4102|4127|4103|4127|4103|4126|4102|180
1583232000000|2020-03-03 10:40:00|4126||4127||4127||4126||0
1583232300000|2020-03-03 10:45:00|4126||4127||4127||4126||45
1583232600000|2020-03-03 10:50:00||4120||4121||4121||4120|57
1583232900000|2020-03-03 10:55:00|4126|4128|4139|4128|4140|4128|4126|4128|1320
1583233200000|2020-03-03 11:00:00|4134|4120|4128|4120|4134|4120|4128|4120|1580
1583233500000|2020-03-03 11:05:00|4120|4112|4127|4107|4128|4113|4120|4107|740
1583233800000|2020-03-03 11:10:00|4117|4108|4116|4102|4117|4109|4116|4102|540
1583234100000|2020-03-03 11:15:00|4115|4100|4116|4100|4116|4104|4104|4100|2928
1583234400000|2020-03-03 11:20:00|4115|4101|4115|4101|4115|4101|4115|4101|720
1583234700000|2020-03-03 11:25:00|4102|4102|4110|4055|4115|4102|4100|4035|1607
1583235000000|2020-03-03 11:30:00|4117|4084|4111|4063|4117|4084|4100|4055|499
1583235300000|2020-03-03 11:35:00|4109|4064|4109|4075|4117|4075|4108|4064|150
1583235600000|2020-03-03 11:40:00|4117||4107||4117||4107||490
1583235900000|2020-03-03 11:45:00|4106||4105||4106||4105||4
1583236200000|2020-03-03 11:50:00|4104||4105||4105||4104||0
1583236500000|2020-03-03 11:55:00|4104|4095|4104|4085|4105|4095|4097|4075|680
1583236800000|2020-03-03 12:00:00|4105|4100|4115|4100|4115|4100|4092|4090|4733
1583237100000|2020-03-03 12:05:00|4102|4092|4116|4092|4116|4108|4101|4092|3608
1583237400000|2020-03-03 12:10:00|4115|4100|4125|4100|4125|4117|4107|4100|2007
1583237700000|2020-03-03 12:15:00|4112||4113||4125||4112||1617
1583238000000|2020-03-03 12:20:00|4105|4105|4110|4100|4125|4110|4105|4100|1516
1583238300000|2020-03-03 12:25:00|4103|4101|4117|4110|4125|4115|4103|4100|3719
1583238600000|2020-03-03 12:30:00|4114|4117|4120|4092|4130|4117|4092|4077|7459
1583238900000|2020-03-03 12:35:00|4116|4083|4081|4042|4128|4083|4039|4020|9761
1583239200000|2020-03-03 12:40:00|4073|4043|4082|4040|4098|4081|4049|4025|9782
1583239500000|2020-03-03 12:45:00|4081|4039|4080|4042|4096|4044|4043|4039|3564
1583239800000|2020-03-03 12:50:00|4079|4047|4061|4050|4085|4070|4050|4047|968
1583240100000|2020-03-03 12:55:00|4053|4042|4088|4070|4092|4070|4047|4042|2115
1583240400000|2020-03-03 13:00:00|4085|4059|4083|4051|4085|4059|4053|4050|4708
1583240700000|2020-03-03 13:05:00|4076|4050|4070|4045|4117|4059|4050|4044|948
1583241000000|2020-03-03 13:10:00|4069|4047|4094|4049|4094|4059|4059|4047|549
1583241300000|2020-03-03 13:15:00|4075|4065|4085|4070|4090|4075|4075|4065|540
1583241600000|2020-03-03 13:20:00|4084|4071|4094|4070|4094|4090|4084|4070|750
1583241900000|2020-03-03 13:25:00|4100|4075|4104|4100|4109|4100|4098|4070|10315
1583242200000|2020-03-03 13:30:00|4100|4075|4100|4077|4104|4090|4089|4075|1944
1583242500000|2020-03-03 13:35:00|4099|4075|4109|4070|4115|4090|4079|4070|4970
1583242800000|2020-03-03 13:40:00|4101|4063|4078|4063|4101|4080|4063|4055|3612
1583243100000|2020-03-03 13:45:00|4065|4055|4079|4065|4095|4065|4051|4045|3419
1583243400000|2020-03-03 13:50:00|4095|4079|4079|4065|4095|4079|4079|4065|779
1583243700000|2020-03-03 13:55:00|4095|4072|4095|4075|4095|4080|4067|4065|4998
1583244000000|2020-03-03 14:00:00|4093|4066|4094|4075|4101|4098|4075|4066|7866
1583244300000|2020-03-03 14:05:00|4085|4080|4099|4093|4115|4094|4085|4075|4676
1583244600000|2020-03-03 14:10:00|4093|4077|4096|4083|4099|4083|4093|4077|4767
1583244900000|2020-03-03 14:15:00|4098|4084|4104|4090|4105|4099|4097|4084|2611
1583245200000|2020-03-03 14:20:00|4103|4095|4119|4093|4120|4101|4103|4086|1200
1583245500000|2020-03-03 14:25:00|4115|4095|4127|4115|4140|4124|4102|4095|21013
1583245800000|2020-03-03 14:30:00|4126|4120|4105|4104|4128|4123|4090|4086|1406127
1583246100000|2020-03-03 14:35:00|4104|4103|4093|4092|4105|4105|4080|4079|382428
1583246400000|2020-03-03 14:40:00|4091|4090|4080|4079|4096|4095|4078|4077|291750
1583246700000|2020-03-03 14:45:00|4079|4078|4067|4065|4087|4086|4061|4060|414115
1583247000000|2020-03-03 14:50:00|4066|4067|4041|4040|4069|4068|4033|4032|365392
1583247300000|2020-03-03 14:55:00|4040|4039|4055|4054|4059|4058|4030|4029|303556
1583247600000|2020-03-03 15:00:00|4053|4053|4178|4175|4187|4185|4053|4052|1647318
1583247900000|2020-03-03 15:05:00|4179|4174|4161|4158|4191|4189|4134|4131|320712
1583248200000|2020-03-03 15:10:00|4160|4157|4117|4115|4175|4173|4110|4108|445017
1583248500000|2020-03-03 15:15:00|4116|4114|4108|4107|4131|4130|4083|4082|1049950
1583248800000|2020-03-03 15:20:00|4106|4106|4149|4147|4152|4151|4100|4098|449819
1583249100000|2020-03-03 15:25:00|4150|4148|4118|4117|4155|4154|4114|4112|347134
1583249400000|2020-03-03 15:30:00|4117|4116|4111|4110|4140|4139|4111|4110|335022
1583249700000|2020-03-03 15:35:00|4112|4111|4115|4114|4135|4134|4110|4109|352867
1583250000000|2020-03-03 15:40:00|4116|4115|4134|4133|4140|4139|4111|4110|368382
1583250300000|2020-03-03 15:45:00|4135|4134|4102|4101|4139|4138|4096|4095|296044
1583250600000|2020-03-03 15:50:00|4103|4102|4102|4101|4112|4111|4090|4089|188344
1583250900000|2020-03-03 15:55:00|4103|4102|4128|4127|4131|4130|4097|4096|282734
1583251200000|2020-03-03 16:00:00|4127|4126|4097|4096|4133|4132|4089|4088|384776
1583251500000|2020-03-03 16:05:00|4096|4095|4072|4071|4096|4096|4069|4068|231595
1583251800000|2020-03-03 16:10:00|4071|4070|4050|4049|4077|4076|4046|4045|425863
1583252100000|2020-03-03 16:15:00|4051|4050|4052|4051|4076|4076|4050|4049|303579
1583252400000|2020-03-03 16:20:00|4051|4050|4024|4023|4066|4065|4021|4020|456304
1583252700000|2020-03-03 16:25:00|4025|4024|4019|4018|4043|4042|4012|4011|850365
1583253000000|2020-03-03 16:30:00|4018|4017|4045|4044|4045|4044|4013|4012|521789
1583253300000|2020-03-03 16:35:00|4044|4043|4059|4058|4061|4060|4032|4030|635506
1583253600000|2020-03-03 16:40:00|4060|4059|4059|4058|4069|4068|4045|4044|271616
1583253900000|2020-03-03 16:45:00|4060|4059|4047|4046|4065|4064|4040|4039|297395
1583254200000|2020-03-03 16:50:00|4048|4047|4076|4075|4082|4081|4046|4045|416605
1583254500000|2020-03-03 16:55:00|4075|4074|4085|4084|4088|4087|4067|4066|154545
1583254800000|2020-03-03 17:00:00|4084|4083|4086|4085|4087|4086|4070|4069|186426
1583255100000|2020-03-03 17:05:00|4085|4084|4102|4101|4105|4104|4085|4084|242277
1583255400000|2020-03-03 17:10:00|4103|4102|4073|4072|4103|4102|4073|4072|240883
1583255700000|2020-03-03 17:15:00|4074|4073|4071|4070|4077|4076|4063|4062|157843
1583256000000|2020-03-03 17:20:00|4072|4071|4077|4076|4077|4076|4065|4064|175622
1583256300000|2020-03-03 17:25:00|4076|4075|4063|4061|4080|4079|4055|4054|229755
1583256600000|2020-03-03 17:30:00|4062|4062|4060|4059|4069|4068|4058|4057|304340
1583256900000|2020-03-03 17:35:00|4061|4060|4080|4079|4081|4080|4060|4059|146004
1583257200000|2020-03-03 17:40:00|4081|4080|4080|4079|4091|4090|4077|4076|206195
1583257500000|2020-03-03 17:45:00|4079|4078|4087|4086|4095|4094|4079|4078|247733
1583257800000|2020-03-03 17:50:00|4088|4087|4063|4062|4088|4087|4062|4061|129859
1583258100000|2020-03-03 17:55:00|4064|4063|4071|4070|4074|4073|4058|4057|140512
1583258400000|2020-03-03 18:00:00|4070|4069|4057|4056|4070|4069|4052|4051|200940
1583258700000|2020-03-03 18:05:00|4056|4055|4056|4055|4063|4062|4052|4051|166075
1583259000000|2020-03-03 18:10:00|4057|4056|4046|4045|4064|4063|4044|4043|169799
1583259300000|2020-03-03 18:15:00|4045|4044|4034|4033|4054|4053|4030|4029|304454
1583259600000|2020-03-03 18:20:00|4036|4035|4031|4030|4046|4045|4026|4025|193738
1583259900000|2020-03-03 18:25:00|4030|4029|4035|4034|4036|4035|4016|4015|220095
1583260200000|2020-03-03 18:30:00|4034|4033|4039|4038|4042|4041|4016|4015|189308
1583260500000|2020-03-03 18:35:00|4038|4037|4038|4037|4043|4042|4026|4025|210273
1583260800000|2020-03-03 18:40:00|4037|4036|4011|4010|4039|4038|4010|4009|240658
1583261100000|2020-03-03 18:45:00|4010|4009|4007|4006|4022|4021|4006|4005|178273
1583261400000|2020-03-03 18:50:00|4008|4007|4010|4009|4017|4016|4004|4003|155086
1583261700000|2020-03-03 18:55:00|4011|4010|4005|4004|4020|4019|4002|4001|173874
1583262000000|2020-03-03 19:00:00|4006|4005|3994|3993|4015|4014|3992|3991|368668
1583262300000|2020-03-03 19:05:00|3995|3994|3974|3973|3997|3996|3972|3971|338611
1583262600000|2020-03-03 19:10:00|3973|3972|4001|4000|4006|4005|3972|3971|593053
1583262900000|2020-03-03 19:15:00|4003|4002|3976|3975|4004|4003|3975|3974|347220
1583263200000|2020-03-03 19:20:00|3975|3974|3977|3976|4001|4000|3971|3970|449776
1583263500000|2020-03-03 19:25:00|3978|3977|4011|4010|4019|4018|3975|3974|520010
1583263800000|2020-03-03 19:30:00|4012|4011|4013|4012|4019|4018|4001|4000|398684
1583264100000|2020-03-03 19:35:00|4012|4011|3991|3990|4016|4015|3989|3988|432903
1583264400000|2020-03-03 19:40:00|3992|3991|3980|3979|3992|3991|3979|3978|348840
1583264700000|2020-03-03 19:45:00|3979|3978|4014|4013|4015|4014|3977|3976|348256
1583265000000|2020-03-03 19:50:00|4013|4012|4030|4029|4031|4031|3999|3998|208044
1583265300000|2020-03-03 19:55:00|4029|4028|4023|4022|4033|4032|4015|4014|221361
1583265600000|2020-03-03 20:00:00|4025|4024|4043|4042|4044|4043|4015|4014|256168
1583265900000|2020-03-03 20:05:00|4042|4041|4020|4019|4043|4042|4015|4014|229509
1583266200000|2020-03-03 20:10:00|4021|4020|4044|4043|4049|4048|4019|4018|406613
1583266500000|2020-03-03 20:15:00|4043|4042|4054|4053|4060|4059|4035|4034|261985
1583266800000|2020-03-03 20:20:00|4055|4054|4020|4019|4057|4056|4018|4017|400016
1583267100000|2020-03-03 20:25:00|4019|4018|4054|4053|4058|4057|4019|4018|384338
1583267400000|2020-03-03 20:30:00|4053|4052|4032|4031|4053|4052|4019|4018|504941
1583267700000|2020-03-03 20:35:00|4031|4030|4013|4012|4040|4039|4007|4006|746924
1583268000000|2020-03-03 20:40:00|4014|4013|4042|4041|4053|4052|4009|4008|744848
1583268300000|2020-03-03 20:45:00|4043|4042|4031|4029|4062|4061|4027|4026|594904
1583268600000|2020-03-03 20:50:00|4030|4028|4024|4023|4030|4029|3994|3993|1184755
1583268900000|2020-03-03 20:55:00|4023|4022|4003|4002|4040|4039|3993|3992|1617888
1583269200000|2020-03-03 21:00:00|4004|4003|4062|4023|4074|4063|4003|4001|3882475
1583269500000|2020-03-03 21:05:00|4060|4022|4047|4026|4089|4074|4034|4011|9031
1583269800000|2020-03-03 21:10:00|4048|4031|4039|4012|4048|4031|4031|4012|2484
1583270100000|2020-03-03 21:15:00|4023|4005|4035|4006|4039|4006|4007|4005|4137
1583270400000|2020-03-03 21:20:00|4007|4005|4009|4005|4035|4005|4007|4005|754
1583270700000|2020-03-03 21:25:00|4008|3993|4009|4005|4009|4005|4005|3992|4338
1583271000000|2020-03-03 21:30:00|4004|3992|4024|4004|4024|4004|4004|3992|459
1583271300000|2020-03-03 21:35:00|||||||||80
1583271600000|2020-03-03 21:40:00|4004|3992|4024|3992|4024|3992|4000|3992|550
1583271900000|2020-03-03 21:45:00|||||||||2
1583272200000|2020-03-03 21:50:00|4000||4000||4024||3996||300
1583272500000|2020-03-03 21:55:00|||||||||6
1583272800000|2020-03-03 22:00:00|||||||||217
1583273100000|2020-03-03 22:05:00|||||||||103
1583273400000|2020-03-03 22:10:00|4024||4024||4024||4024||297
1583273700000|2020-03-03 22:15:00|||||||||4
1583274000000|2020-03-03 22:20:00|||||||||1
1583274600000|2020-03-03 22:30:00|4000|3990|4000|3990|4000|3990|4000|3990|5
1583275200000|2020-03-03 22:40:00|||||||||1
1583275800000|2020-03-03 22:50:00||3987||3990||3990||3987|357
1583276400000|2020-03-03 23:00:00|3999|3987|3999|3987|3999|3987|3999|3987|360
1583276700000|2020-03-03 23:05:00|3996|3985|3998|3950|3999|3985|3951|3950|1923
1583277000000|2020-03-03 23:10:00|3999|3951|3998|3955|3999|3955|3998|3951|360
1583277300000|2020-03-03 23:15:00|3999|3956|3999|3956|3999|3956|3999|3956|100
1583277600000|2020-03-03 23:20:00|3998||3999||3999||3998||180
1583277900000|2020-03-03 23:25:00|4000|3991|4000|3956|4000|3998|4000|3956|600
1583278500000|2020-03-03 23:35:00|||||||||180
1583278800000|2020-03-03 23:40:00|3998|3965|3998|3965|3998|3965|3998|3965|80
1583279100000|2020-03-03 23:45:00|3997|3966|4000|3967|4000|3967|3997|3966|20
1583279400000|2020-03-03 23:50:00|3999||4000||4000||3999||0
1583279700000|2020-03-03 23:55:00|3999|3968|3999|3969|3999|3969|3999|3968|0
1583280000000|2020-03-04 00:00:00||3998||3969||3998||3969|470
1583280300000|2020-03-04 00:05:00|4000|3999|4035|4030|4035|4030|4000|3969|3491
1583280600000|2020-03-04 00:10:00|4039|3969|4039|3986|4039|4030|4039|3969|1702
1583280900000|2020-03-04 00:15:00|4050|4035|4050|4004|4050|4035|4050|3986|1076
1583281500000|2020-03-04 00:25:00|4049|4005|4034|4005|4049|4035|4034|4005|101
1583281800000|2020-03-04 00:30:00|4035|4006|4050|4020|4050|4035|4035|4006|1059
1583282100000|2020-03-04 00:35:00|4058|4025|4058|4025|4058|4025|4058|4025|550
1583282400000|2020-03-04 00:40:00||4031||4025||4035||4025|0
1583282700000|2020-03-04 00:45:00||4026||4030||4030||4026|120
1583283000000|2020-03-04 00:50:00|4055||4045||4055||4045||0
1583283300000|2020-03-04 00:55:00|4049|4035|4049|4040|4049|4040|4048|4035|50
1583312400000|2020-03-04 09:00:00|4090|4048|4120|4072|4120|4072|4090|4048|100
1583312700000|2020-03-04 09:05:00|4115|4090|4115|4072|4115|4091|4115|4071|282
1583313000000|2020-03-04 09:10:00|4108|4070|4107|4062|4108|4070|4107|4061|902
1583313300000|2020-03-04 09:15:00|4106||4105||4106||4105||0
1583313600000|2020-03-04 09:20:00||4073||4061||4074||4061|718
1583314800000|2020-03-04 09:40:00|4104||4104||4104||4104||361
1583315700000|2020-03-04 09:55:00|4105||4105||4105||4105||0
1583316000000|2020-03-04 10:00:00||4063||4063||4063||4063|0
1583316300000|2020-03-04 10:05:00|4107|4065|4114|4069|4114|4069|4104|4065|0
1583316600000|2020-03-04 10:10:00|4106|4071|4106|4075|4114|4075|4106|4071|0
1583316900000|2020-03-04 10:15:00|4114|4086|4111|4086|4114|4086|4110|4086|0
1583317800000|2020-03-04 10:30:00||4079||4083||4084||4078|0
1583318100000|2020-03-04 10:35:00|4109|4078|4107|4085|4109|4085|4104|4077|54
1583318400000|2020-03-04 10:40:00|4099|4061|4104|4085|4104|4085|4099|4061|11
1583318700000|2020-03-04 10:45:00||4086||4082||4086||4061|53
1583319000000|2020-03-04 10:50:00|4105|4095|4099|4080|4115|4095|4099|4079|360
1583319300000|2020-03-04 10:55:00||4079||4078||4079||4078|80
1583319600000|2020-03-04 11:00:00||4079||4081||4090||4079|360
1583319900000|2020-03-04 11:05:00|4090||4090||4090||4090||10
1583320200000|2020-03-04 11:10:00|4099|4080|4137|4080|4138|4080|4093|4080|180
1583320500000|2020-03-04 11:15:00|4136|4081|4098|4072|4136|4081|4098|4072|1246
1583320800000|2020-03-04 11:20:00||4073||4075||4075||4073|0
1583321100000|2020-03-04 11:25:00|4096|4074|4096|4073|4096|4074|4096|4072|15
1583321400000|2020-03-04 11:30:00||4074||4090||4090||4074|0
1583322000000|2020-03-04 11:40:00|4110||4110||4110||4110||100
1583322300000|2020-03-04 11:45:00|4105|4081|4090|4081|4110|4081|4090|4074|400
1583322600000|2020-03-04 11:50:00|4108|4082|4105|4082|4108|4082|4105|4082|0
1583323200000|2020-03-04 12:00:00|4100|4095|4100|4083|4100|4095|4098|4079|1115
1583323500000|2020-03-04 12:05:00|4105|4085|4105|4101|4105|4102|4104|4085|905
1583323800000|2020-03-04 12:10:00|4103|4095|4103|4095|4103|4101|4103|4095|1200
1583324400000|2020-03-04 12:20:00|4101|4100|4101|4097|4101|4100|4100|4096|700
1583324700000|2020-03-04 12:25:00||4095||4092||4095||4085|355
1583325000000|2020-03-04 12:30:00|4095|4093|4100|4095|4101|4096|4095|4093|800
1583325300000|2020-03-04 12:35:00|4098|4094|4101|4088|4101|4097|4094|4086|2259
1583325600000|2020-03-04 12:40:00|||||||||78
1583325900000|2020-03-04 12:45:00|4094|4089|4093|4086|4101|4091|4093|4086|272
1583326200000|2020-03-04 12:50:00||4087||4087||4087||4087|0
1583326500000|2020-03-04 12:55:00|4091|4086|4090|4086|4093|4087|4090|4086|101
1583326800000|2020-03-04 13:00:00|4091|4087|4080|4074|4093|4087|4080|4074|1107
1583327100000|2020-03-04 13:05:00|4075|4066|4080|4065|4080|4074|4066|4065|998
1583327400000|2020-03-04 13:10:00|4066||4075||4080||4066||534
1583327700000|2020-03-04 13:15:00|4074|4067|4075|4067|4075|4070|4074|4067|232
1583328000000|2020-03-04 13:20:00|4093|4070|4093|4070|4093|4070|4093|4067|173
1583328300000|2020-03-04 13:25:00|4072|4075|4093|4067|4093|4076|4072|4067|212
1583328600000|2020-03-04 13:30:00|4090|4068|4090|4069|4090|4069|4084|4068|102
1583328900000|2020-03-04 13:35:00|||||||||13
1583329200000|2020-03-04 13:40:00|4089||4090||4090||4089||14
1583329500000|2020-03-04 13:45:00|||||||||7
1583329800000|2020-03-04 13:50:00|4086|4071|4086|4071|4086|4071|4075|4070|644
1583330100000|2020-03-04 13:55:00|4088|4072|4088|4070|4088|4072|4072|4070|1969
1583330400000|2020-03-04 14:00:00|4072|4068|4065|4054|4072|4068|4063|4050|1990
1583330700000|2020-03-04 14:05:00|4060|4060|4088|4067|4088|4071|4060|4056|509
1583331000000|2020-03-04 14:10:00|4080|4068|4088|4071|4088|4080|4071|4067|5672
1583331300000|2020-03-04 14:15:00|4080|4068|4080|4068|4080|4068|4080|4068|9
1583331600000|2020-03-04 14:20:00|4087|4076|4087|4076|4087|4076|4087|4076|204
1583331900000|2020-03-04 14:25:00|4086|4070|4072|4070|4088|4074|4072|4070|8832
1583332200000|2020-03-04 14:30:00|4073|4067|4047|4045|4085|4079|4033|4032|414257
1583332500000|2020-03-04 14:35:00|4046|4046|4024|4023|4047|4046|4016|4015|312073
1583332800000|2020-03-04 14:40:00|4023|4022|4015|4014|4041|4040|4011|4010|353503
1583333100000|2020-03-04 14:45:00|4016|4015|3998|3997|4017|4016|3996|3995|439064
1583333400000|2020-03-04 14:50:00|4000|3998|3981|3980|4005|4004|3981|3980|304512
1583333700000|2020-03-04 14:55:00|3982|3981|3999|3998|4001|4000|3980|3979|323169
1583334000000|2020-03-04 15:00:00|4000|3999|4020|4019|4031|4030|3993|3992|377597
1583334300000|2020-03-04 15:05:00|4019|4018|4031|4030|4032|4031|4005|4004|309493
1583334600000|2020-03-04 15:10:00|4030|4029|4058|4057|4058|4057|4027|4026|322373
1583334900000|2020-03-04 15:15:00|4059|4058|4075|4074|4075|4074|4051|4050|385162
1583335200000|2020-03-04 15:20:00|4074|4073|4069|4068|4076|4075|4057|4056|245133
1583335500000|2020-03-04 15:25:00|4070|4069|4067|4066|4076|4075|4062|4061|190920
1583335800000|2020-03-04 15:30:00|4068|4067|4047|4046|4071|4070|4044|4043|132846
1583336100000|2020-03-04 15:35:00|4048|4047|4037|4036|4053|4052|4029|4028|175565
1583336400000|2020-03-04 15:40:00|4036|4035|4045|4044|4045|4044|4024|4023|242355
1583336700000|2020-03-04 15:45:00|4044|4043|4038|4037|4044|4043|4027|4026|186342
1583337000000|2020-03-04 15:50:00|4039|4038|4028|4027|4044|4043|4028|4027|178751
1583337300000|2020-03-04 15:55:00|4029|4028|4027|4026|4034|4033|4019|4018|128123
1583337600000|2020-03-04 16:00:00|4028|4027|4034|4033|4039|4038|4027|4026|193025
1583337900000|2020-03-04 16:05:00|4035|4034|4030|4029|4041|4041|4019|4018|179503
1583338200000|2020-03-04 16:10:00|4029|4028|4044|4043|4046|4045|4025|4024|118969
1583338500000|2020-03-04 16:15:00|4045|4044|4040|4039|4046|4045|4031|4030|116952
1583338800000|2020-03-04 16:20:00|4041|4040|4046|4045|4047|4046|4027|4026|120119
1583339100000|2020-03-04 16:25:00|4047|4046|4050|4049|4051|4050|4043|4042|145549
1583339400000|2020-03-04 16:30:00|4051|4050|4050|4049|4057|4056|4046|4045|210365
1583339700000|2020-03-04 16:35:00|4049|4048|4032|4031|4051|4050|4031|4030|177041
1583340000000|2020-03-04 16:40:00|4031|4030|4035|4034|4038|4037|4024|4023|180008
1583340300000|2020-03-04 16:45:00|4034|4033|4029|4028|4041|4040|4025|4024|139019
1583340600000|2020-03-04 16:50:00|4028|4027|4026|4025|4036|4035|4024|4023|140991
1583340900000|2020-03-04 16:55:00|4025|4024|4034|4033|4044|4043|4021|4020|108282
1583341200000|2020-03-04 17:00:00|4035|4034|4049|4048|4049|4048|4035|4034|182436
1583341500000|2020-03-04 17:05:00|4050|4049|4050|4049|4053|4052|4045|4044|118460
1583341800000|2020-03-04 17:10:00|4051|4050|4059|4058|4060|4059|4047|4046|134973
1583342100000|2020-03-04 17:15:00|4060|4059|4058|4057|4068|4067|4056|4055|108620
1583342400000|2020-03-04 17:20:00|4059|4058|4058|4057|4062|4061|4050|4049|81136
1583342700000|2020-03-04 17:25:00|4057|4056|4062|4061|4064|4063|4051|4050|118969
1583343000000|2020-03-04 17:30:00|4063|4062|4063|4062|4066|4065|4060|4059|102268
1583343300000|2020-03-04 17:35:00|4064|4063|4052|4051|4065|4064|4051|4050|73008
1583343600000|2020-03-04 17:40:00|4053|4052|4051|4050|4056|4055|4046|4045|74560
1583343900000|2020-03-04 17:45:00|4052|4051|4058|4057|4058|4057|4049|4048|76326
1583344200000|2020-03-04 17:50:00|4057|4056|4063|4062|4063|4062|4054|4053|60763
1583344500000|2020-03-04 17:55:00|4064|4063|4067|4066|4069|4068|4059|4058|93369
1583344800000|2020-03-04 18:00:00|4068|4067|4068|4067|4070|4069|4062|4061|110481
1583345100000|2020-03-04 18:05:00|4067|4066|4068|4067|4071|4070|4062|4061|130175
1583345400000|2020-03-04 18:10:00|4067|4066|4071|4070|4073|4072|4065|4064|94533
1583345700000|2020-03-04 18:15:00|4072|4071|4075|4074|4077|4076|4070|4069|111222
1583346000000|2020-03-04 18:20:00|4074|4073|4073|4072|4076|4075|4072|4071|159898
1583346300000|2020-03-04 18:25:00|4072|4071|4073|4072|4075|4074|4070|4069|137068
1583346600000|2020-03-04 18:30:00|4074|4073|4076|4075|4076|4075|4070|4069|187456
1583346900000|2020-03-04 18:35:00|4077|4076|4068|4067|4078|4077|4067|4066|98798
1583347200000|2020-03-04 18:40:00|4069|4068|4073|4072|4074|4073|4069|4068|96949
1583347500000|2020-03-04 18:45:00|4072|4071|4076|4075|4077|4076|4070|4069|100846
1583347800000|2020-03-04 18:50:00|4075|4074|4080|4079|4081|4080|4075|4074|93216
1583348100000|2020-03-04 18:55:00|4079|4078|4079|4078|4080|4079|4072|4071|113708
1583348400000|2020-03-04 19:00:00|4080|4079|4069|4068|4082|4081|4066|4065|125238
1583348700000|2020-03-04 19:05:00|4070|4069|4071|4070|4074|4073|4066|4065|176792
1583349000000|2020-03-04 19:10:00|4072|4071|4067|4066|4074|4073|4066|4065|156064
1583349300000|2020-03-04 19:15:00|4068|4067|4073|4072|4075|4074|4066|4065|164989
1583349600000|2020-03-04 19:20:00|4072|4071|4071|4070|4078|4077|4070|4069|125710
1583349900000|2020-03-04 19:25:00|4072|4071|4084|4083|4085|4084|4072|4071|163010
1583350200000|2020-03-04 19:30:00|4085|4084|4082|4081|4088|4087|4080|4079|191804
1583350500000|2020-03-04 19:35:00|4081|4080|4079|4078|4086|4085|4077|4076|113750
1583350800000|2020-03-04 19:40:00|4080|4079|4086|4085|4086|4085|4077|4076|129236
1583351100000|2020-03-04 19:45:00|4085|4084|4083|4082|4086|4085|4078|4077|175629
1583351400000|2020-03-04 19:50:00|4084|4083|4078|4077|4089|4089|4076|4075|304522
1583351700000|2020-03-04 19:55:00|4077|4076|4078|4077|4083|4082|4077|4076|122758
1583352000000|2020-03-04 20:00:00|4077|4076|4088|4087|4088|4087|4076|4075|88033
1583352300000|2020-03-04 20:05:00|4087|4086|4089|4088|4092|4091|4082|4081|169455
1583352600000|2020-03-04 20:10:00|4090|4089|4092|4091|4095|4094|4089|4088|228541
1583352900000|2020-03-04 20:15:00|4093|4092|4086|4085|4093|4092|4085|4084|134892
1583353200000|2020-03-04 20:20:00|4087|4086|4096|4095|4099|4098|4085|4084|132498
1583353500000|2020-03-04 20:25:00|4097|4096|4105|4104|4105|4104|4097|4096|157981
1583353800000|2020-03-04 20:30:00|4106|4105|4121|4120|4122|4121|4106|4105|265675
1583354100000|2020-03-04 20:35:00|4122|4121|4120|4119|4122|4121|4111|4110|326319
1583354400000|2020-03-04 20:40:00|4119|4118|4104|4103|4119|4118|4102|4101|269952
1583354700000|2020-03-04 20:45:00|4103|4102|4102|4101|4110|4109|4097|4096|322917
1583355000000|2020-03-04 20:50:00|4103|4102|4140|4139|4141|4140|4103|4102|1588758
1583355300000|2020-03-04 20:55:00|4139|4138|4140|4139|4145|4144|4133|4132|1613405
1583355600000|2020-03-04 21:00:00|4145|4132|4138|4130|4150|4139|4134|4110|4354379
1583355900000|2020-03-04 21:05:00|4139||4135||4139||4135||1295
1583356200000|2020-03-04 21:10:00|4131||4135||4135||4131||4172
1583356500000|2020-03-04 21:15:00|4132|4125|4130|4125|4135|4125|4130|4125|176
1583356800000|2020-03-04 21:20:00|4135|4135|4140|4125|4140|4135|4130|4125|1710
1583357100000|2020-03-04 21:25:00|4138|4130|4138|4130|4138|4130|4136|4130|4925
1583357400000|2020-03-04 21:30:00|4139|4125|4135|4120|4139|4125|4128|4113|6278
1583357700000|2020-03-04 21:35:00|4130|4122|4135|4125|4135|4125|4130|4120|375
1583358000000|2020-03-04 21:40:00|||||||||1204
1583358600000|2020-03-04 21:50:00|4130||4130||4130||4130||3256
1583358900000|2020-03-04 21:55:00|||||||||3
1583359500000|2020-03-04 22:05:00|||||||||196
1583359800000|2020-03-04 22:10:00|4135|4130|4135|4130|4135|4130|4135|4130|252
1583360400000|2020-03-04 22:20:00|||||||||515
1583360700000|2020-03-04 22:25:00|||||||||31
1583361000000|2020-03-04 22:30:00|||||||||2
1583361300000|2020-03-04 22:35:00|||||||||4056
1583361600000|2020-03-04 22:40:00|4130|4120|4135|4125|4135|4125|4130|4120|451
1583362500000|2020-03-04 22:55:00|||||||||348
1583362800000|2020-03-04 23:00:00|||||||||25
1583363100000|2020-03-04 23:05:00|4126|4126|4135|4120|4135|4126|4125|4120|5386
1583363400000|2020-03-04 23:10:00|4127|4122|4133|4125|4135|4125|4127|4122|7923
1583363700000|2020-03-04 23:15:00|4135||4135||4135||4135||300
1583364300000|2020-03-04 23:25:00|4130|4122|4130|4118|4130|4122|4130|4113|5800
1583364600000|2020-03-04 23:30:00||4110||4112||4112||4110|1360
1583364900000|2020-03-04 23:35:00||4113||4113||4113||4113|180
1583365200000|2020-03-04 23:40:00|4133|4110|4133|4110|4133|4110|4133|4110|270
1583365500000|2020-03-04 23:45:00|4132||4131||4132||4131||365
1583365800000|2020-03-04 23:50:00|4120|4111|4131|4119|4131|4119|4118|4111|1742
1583366100000|2020-03-04 23:55:00|4132||4132||4132||4132||360
1583366400000|2020-03-05 00:00:00|4133|4100|4133|4100|4133|4100|4128|4100|570
1583366700000|2020-03-05 00:05:00|4132|4101|4131|4100|4132|4101|4131|4100|720
1583367600000|2020-03-05 00:20:00|||||||||360
1583368200000|2020-03-05 00:30:00||4101||4101||4101||4101|0
1583368500000|2020-03-05 00:35:00|||||||||540
1583368800000|2020-03-05 00:40:00||4111||4111||4111||4111|1350
1583369400000|2020-03-05 00:50:00|||||||||180
1583369700000|2020-03-05 00:55:00|4130|4102|4128|4100|4130|4102|4128|4100|720
1583398800000|2020-03-05 09:00:00|4122|4080|4093|4030|4122|4080|4093|4030|626
1583399100000|2020-03-05 09:05:00|4092|4062|4074|4041|4092|4062|4064|4030|306
1583399400000|2020-03-05 09:10:00|4090|4048|4090|4051|4090|4053|4090|4048|49
1583399700000|2020-03-05 09:15:00|4149|4052|4146|4048|4149|4087|4146|4048|108
1583400000000|2020-03-05 09:20:00|4145|4046|4097|4047|4145|4047|4097|4046|450
1583400300000|2020-03-05 09:25:00|4098|4030|4084|4034|4098|4034|4084|4030|270
1583400600000|2020-03-05 09:30:00|4079|4035|4078|4032|4079|4035|4078|4032|90
1583400900000|2020-03-05 09:35:00|4079|4033|4079|4061|4079|4064|4073|4032|0
1583401200000|2020-03-05 09:40:00|4078|4035|4076|4045|4079|4055|4076|4035|180
1583401500000|2020-03-05 09:45:00|4075|4035|4076|4064|4076|4064|4075|4030|557
1583401800000|2020-03-05 09:50:00|4075|4030|4074|4056|4075|4056|4074|4030|360
1583402100000|2020-03-05 09:55:00|4072|4030|4072|4049|4075|4062|4062|4030|343
1583402400000|2020-03-05 10:00:00|4062|4060|4075|4060|4075|4060|4062|4060|948
1583402700000|2020-03-05 10:05:00|4074|4049|4067|4049|4074|4049|4063|4049|450
1583403000000|2020-03-05 10:10:00|4061||4061||4067||4057||459
1583403300000|2020-03-05 10:15:00|4060|4050|4061|4030|4064|4051|4056|4030|1109
1583403600000|2020-03-05 10:20:00|4060|4032|4057|4026|4061|4039|4051|4000|217
1583403900000|2020-03-05 10:25:00|4056|4027|4055|4020|4057|4036|4054|4000|180
1583404200000|2020-03-05 10:30:00|4056|4022|4067|4032|4067|4046|4054|4021|714
1583404500000|2020-03-05 10:35:00|4060|4035|4067|4046|4067|4046|4060|4030|0
1583404800000|2020-03-05 10:40:00|4064|4034|4063|4030|4064|4040|4062|4030|270
1583405100000|2020-03-05 10:45:00|4062|4033|4062|4035|4063|4035|4054|4033|0
1583405400000|2020-03-05 10:50:00|4061|4032|4058|4035|4062|4035|4058|4032|720
1583405700000|2020-03-05 10:55:00|4059|4030|4058|4003|4059|4031|4019|4000|1524
1583406000000|2020-03-05 11:00:00|4057|4005|4066|4020|4067|4021|4053|4004|0
1583406300000|2020-03-05 11:05:00|4067|4024|4054|4026|4067|4026|4054|4024|0
1583406600000|2020-03-05 11:10:00||4028||4028||4028||4028|0
1583406900000|2020-03-05 11:15:00|4060|4030|4060|4030|4060|4031|4060|4030|872
1583407200000|2020-03-05 11:20:00|4059|4028|4058|4035|4059|4035|4035|4020|2385
1583407500000|2020-03-05 11:25:00|4059|4020|4058|4021|4059|4022|4048|4020|1603
1583407800000|2020-03-05 11:30:00|4053|4038|4050|4022|4053|4038|4038|4022|683
1583408100000|2020-03-05 11:35:00|4053|4020|4053|4021|4053|4022|4046|4020|1
1583408400000|2020-03-05 11:40:00|4066|4022|4064|4022|4066|4023|4056|4022|81
1583408700000|2020-03-05 11:45:00|4065|4021|4057|4025|4065|4025|4057|4021|642
1583409000000|2020-03-05 11:50:00|4055|4028|4056|4035|4057|4035|4054|4028|0
1583409300000|2020-03-05 11:55:00||4020||4036||4036||4020|1
1583409600000|2020-03-05 12:00:00|4045|4037|4045|4024|4045|4041|4030|4020|4359
1583409900000|2020-03-05 12:05:00|4044|4020|4053|4045|4056|4045|4044|4020|2405
1583410200000|2020-03-05 12:10:00|4065|4025|4060|4035|4065|4035|4045|4025|3148
1583410500000|2020-03-05 12:15:00|4065|4027|4065|4040|4065|4045|4048|4027|958
1583410800000|2020-03-05 12:20:00|4062|4034|4059|4035|4062|4035|4059|4032|1348
1583411100000|2020-03-05 12:25:00|4054|4032|4046|4040|4059|4040|4043|4032|2793
1583411400000|2020-03-05 12:30:00|4047|4042|4051|4041|4059|4050|4041|4032|3971
1583411700000|2020-03-05 12:35:00|4059|4042|4055|4035|4059|4042|4040|4032|1268
1583412000000|2020-03-05 12:40:00|4059|4045|4059|4045|4059|4045|4059|4045|368
1583412300000|2020-03-05 12:45:00|4065|4046|4063|4049|4065|4049|4059|4046|2035
1583412600000|2020-03-05 12:50:00|4059|4046|4059|4049|4065|4049|4049|4046|2741
1583412900000|2020-03-05 12:55:00|4065|4046|4058|4032|4065|4046|4045|4032|3325
1583413200000|2020-03-05 13:00:00|4057|4028|4045|4026|4057|4028|4032|4025|1606
1583413500000|2020-03-05 13:05:00|4048|4025|4054|4025|4056|4027|4048|4025|780
1583413800000|2020-03-05 13:10:00|4053|4027|4058|4050|4058|4050|4053|4027|1208
1583414100000|2020-03-05 13:15:00|4065|4028|4055|4030|4065|4030|4040|4027|1479
1583414400000|2020-03-05 13:20:00|4040|4027|4040|4010|4056|4027|4006|4000|9453
1583414700000|2020-03-05 13:25:00|4039|4011|4026|4011|4040|4011|4025|4011|910
1583415000000|2020-03-05 13:30:00|4027|4020|4039|4020|4040|4020|4027|4020|425
1583415300000|2020-03-05 13:35:00|4026|4011|4030|4020|4039|4020|4020|4011|914
1583415600000|2020-03-05 13:40:00|4039|4023|4034|4028|4039|4030|4034|4023|1535
1583415900000|2020-03-05 13:45:00|4037|4032|4037|4020|4037|4034|4034|4020|940
1583416200000|2020-03-05 13:50:00|4048|4034|4048|4037|4048|4037|4047|4020|1387
1583416500000|2020-03-05 13:55:00||4045||4045||4045||4045|593
1583416800000|2020-03-05 14:00:00|4047|4037|4040|4025|4048|4037|4040|4025|1001
1583417100000|2020-03-05 14:05:00|4037||4035||4040||4035||1190
1583417400000|2020-03-05 14:10:00|4033|4029|4035|4029|4035|4029|4033|4025|1582
1583417700000|2020-03-05 14:15:00|4033|4025|4030|4010|4035|4029|4020|4010|6007
1583418000000|2020-03-05 14:20:00|4029|4011|4029|4010|4030|4016|4024|4010|1255
1583418300000|2020-03-05 14:25:00|4019|4015|4017|4000|4029|4015|4017|4000|8537
1583418600000|2020-03-05 14:30:00|4024|4011|4028|4027|4028|4027|3999|3998|768869
1583418900000|2020-03-05 14:35:00|4027|4026|4018|4017|4039|4038|4016|4015|281274
1583419200000|2020-03-05 14:40:00|4019|4018|4022|4021|4023|4022|4006|4005|288320
1583419500000|2020-03-05 14:45:00|4021|4020|4011|4010|4021|4020|4009|4008|302624
1583419800000|2020-03-05 14:50:00|4012|4011|4015|4014|4026|4025|4009|4008|331801
1583420100000|2020-03-05 14:55:00|4014|4013|4011|4010|4016|4015|4004|4003|473862
1583420400000|2020-03-05 15:00:00|4010|4009|3987|3986|4012|4011|3987|3986|355110
1583420700000|2020-03-05 15:05:00|3986|3985|3994|3993|3996|3995|3981|3980|279166
1583421000000|2020-03-05 15:10:00|3993|3992|4008|4007|4011|4010|3992|3991|148759
1583421300000|2020-03-05 15:15:00|4007|4006|4009|4008|4011|4010|4000|3999|193811
1583421600000|2020-03-05 15:20:00|4008|4007|4026|4025|4037|4036|4007|4006|211780
1583421900000|2020-03-05 15:25:00|4023|4023|4010|4009|4028|4027|4010|4009|212104
1583422200000|2020-03-05 15:30:00|4011|4010|4013|4012|4020|4019|4009|4008|98239
1583422500000|2020-03-05 15:35:00|4011|4010|4005|4004|4013|4012|4004|4003|75831
1583422800000|2020-03-05 15:40:00|4004|4003|4003|4002|4008|4007|4002|4001|120087
1583423100000|2020-03-05 15:45:00|4002|4001|4012|4011|4015|4014|3999|3998|125350
1583423400000|2020-03-05 15:50:00|4011|4010|4024|4023|4024|4023|4009|4008|109761
1583423700000|2020-03-05 15:55:00|4022|4021|4005|4004|4023|4022|4003|4002|122107
1583424000000|2020-03-05 16:00:00|4006|4005|4004|4003|4014|4013|3999|3998|150961
1583424300000|2020-03-05 16:05:00|4005|4004|4026|4025|4027|4026|4003|4002|124138
1583424600000|2020-03-05 16:10:00|4027|4026|4037|4036|4040|4039|4022|4021|89037
1583424900000|2020-03-05 16:15:00|4038|4037|4040|4039|4043|4042|4032|4031|94254
1583425200000|2020-03-05 16:20:00|4041|4040|4031|4030|4043|4042|4029|4028|82442
1583425500000|2020-03-05 16:25:00|4030|4029|4048|4047|4050|4049|4030|4029|165292
1583425800000|2020-03-05 16:30:00|4049|4048|4031|4030|4051|4050|4031|4030|96442
1583426100000|2020-03-05 16:35:00|4030|4029|4019|4018|4031|4030|4018|4017|205260
1583426400000|2020-03-05 16:40:00|4018|4017|4011|4010|4021|4020|4010|4009|99296
1583426700000|2020-03-05 16:45:00|4010|4009|4018|4017|4021|4020|4007|4006|50531
1583427000000|2020-03-05 16:50:00|4019|4018|4021|4020|4022|4021|4012|4011|82398
1583427300000|2020-03-05 16:55:00|4020|4019|4017|4016|4020|4019|4006|4005|148537
1583427600000|2020-03-05 17:00:00|4018|4017|4022|4021|4024|4023|4017|4016|58388
1583427900000|2020-03-05 17:05:00|4023|4022|4015|4014|4023|4022|4012|4011|127310
1583428200000|2020-03-05 17:10:00|4014|4013|4014|4013|4022|4021|4009|4008|98709
1583428500000|2020-03-05 17:15:00|4015|4014|4005|4005|4018|4017|4004|4003|90946
1583428800000|2020-03-05 17:20:00|4006|4006|3999|3998|4010|4009|3999|3998|95408
1583429100000|2020-03-05 17:25:00|4000|3999|3999|3998|4003|4002|3994|3993|90774
1583429400000|2020-03-05 17:30:00|4000|3999|4006|4005|4008|4007|3999|3998|83422
1583429700000|2020-03-05 17:35:00|4007|4006|3984|3983|4009|4008|3984|3983|183278
1583430000000|2020-03-05 17:40:00|3985|3984|3969|3968|3986|3985|3969|3968|272466
1583430300000|2020-03-05 17:45:00|3968|3967|3981|3980|3982|3981|3964|3963|197040
1583430600000|2020-03-05 17:50:00|3980|3979|3978|3977|3983|3982|3973|3972|115000
1583430900000|2020-03-05 17:55:00|3977|3976|3967|3966|3979|3978|3967|3966|94746
1583431200000|2020-03-05 18:00:00|3968|3967|3968|3967|3977|3976|3967|3966|71197
1583431500000|2020-03-05 18:05:00|3967|3966|3965|3964|3974|3973|3961|3960|103217
1583431800000|2020-03-05 18:10:00|3964|3963|3964|3963|3972|3971|3959|3958|115434
1583432100000|2020-03-05 18:15:00|3963|3962|3961|3960|3966|3965|3957|3956|99072
1583432400000|2020-03-05 18:20:00|3960|3959|3965|3964|3971|3970|3959|3958|98369
1583432700000|2020-03-05 18:25:00|3966|3965|3972|3971|3973|3972|3964|3963|88438
1583433000000|2020-03-05 18:30:00|3971|3970|3980|3979|3984|3983|3966|3965|70786
1583433300000|2020-03-05 18:35:00|3981|3980|3980|3979|3990|3989|3979|3978|92079
1583433600000|2020-03-05 18:40:00|3979|3978|3972|3971|3981|3980|3971|3970|74603
1583433900000|2020-03-05 18:45:00|3973|3972|3974|3973|3984|3983|3971|3970|311225
1583434200000|2020-03-05 18:50:00|3975|3974|3967|3966|3980|3979|3967|3966|136068
1583434500000|2020-03-05 18:55:00|3968|3967|3970|3969|3975|3974|3965|3964|202421
1583434800000|2020-03-05 19:00:00|3969|3968|3959|3958|3971|3970|3957|3956|147459
1583435100000|2020-03-05 19:05:00|3958|3957|3957|3956|3963|3962|3956|3955|213985
1583435400000|2020-03-05 19:10:00|3956|3955|3961|3960|3966|3965|3955|3954|152409
1583435700000|2020-03-05 19:15:00|3960|3959|3949|3948|3960|3959|3947|3946|210082
1583436000000|2020-03-05 19:20:00|3950|3949|3942|3941|3952|3951|3942|3941|132730
1583436300000|2020-03-05 19:25:00|3943|3942|3937|3936|3945|3944|3935|3934|193152
1583436600000|2020-03-05 19:30:00|3938|3937|3944|3943|3948|3947|3938|3937|166967
1583436900000|2020-03-05 19:35:00|3943|3942|3954|3953|3959|3959|3939|3938|172612
1583437200000|2020-03-05 19:40:00|3953|3952|3952|3951|3960|3959|3950|3949|86710
1583437500000|2020-03-05 19:45:00|3953|3952|3951|3950|3953|3952|3943|3942|160465
1583437800000|2020-03-05 19:50:00|3952|3951|3942|3941|3960|3959|3941|3940|117426
1583438100000|2020-03-05 19:55:00|3943|3942|3950|3949|3950|3949|3939|3938|244619
1583438400000|2020-03-05 20:00:00|3951|3950|3944|3943|3951|3950|3940|3939|155655
1583438700000|2020-03-05 20:05:00|3943|3942|3952|3951|3953|3952|3940|3939|127818
1583439000000|2020-03-05 20:10:00|3951|3950|3940|3939|3956|3955|3933|3932|250106
1583439300000|2020-03-05 20:15:00|3939|3938|3937|3936|3942|3941|3930|3929|181617
1583439600000|2020-03-05 20:20:00|3936|3935|3934|3933|3944|3943|3931|3930|159078
1583439900000|2020-03-05 20:25:00|3933|3932|3941|3940|3947|3946|3930|3929|296790
1583440200000|2020-03-05 20:30:00|3940|3939|3960|3959|3968|3967|3937|3936|364567
1583440500000|2020-03-05 20:35:00|3959|3958|3949|3948|3967|3966|3948|3947|196300
1583440800000|2020-03-05 20:40:00|3950|3949|3952|3951|3957|3956|3939|3938|277691
1583441100000|2020-03-05 20:45:00|3953|3952|3947|3946|3955|3954|3940|3939|316223
1583441400000|2020-03-05 20:50:00|3948|3947|3952|3951|3971|3970|3945|3944|883048
1583441700000|2020-03-05 20:55:00|3951|3950|3958|3957|3969|3968|3945|3944|1474673
1583442000000|2020-03-05 21:00:00|3971|3956|3955|3941|3972|3956|3945|3940|4131617
1583442300000|2020-03-05 21:05:00|3951|3951|3962|3941|3975|3965|3942|3941|12259
1583442600000|2020-03-05 21:10:00|||||||||177
1583442900000|2020-03-05 21:15:00|3957|3945|3957|3948|3963|3950|3942|3945|852
1583443200000|2020-03-05 21:20:00|3963|3960|3962|3960|3963|3960|3962|3960|1307
1583443500000|2020-03-05 21:25:00|3974|3950|3972|3966|3975|3966|3966|3949|11855
1583443800000|2020-03-05 21:30:00|3973|3949|3966|3948|3973|3966|3957|3948|17108
1583444400000|2020-03-05 21:40:00|3965|3963|3972|3965|3972|3965|3965|3963|218
1583444700000|2020-03-05 21:45:00|3975|3966|3968|3950|3975|3966|3960|3950|1579
1583445000000|2020-03-05 21:50:00|3970|3948|3969|3948|3970|3948|3964|3948|113
1583445900000|2020-03-05 22:05:00|3968|3959|3968|3959|3968|3959|3968|3959|25
1583446800000|2020-03-05 22:20:00||3963||3963||3963||3963|1
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00||3967||3960||3967||3960|1101
1583448000000|2020-03-05 22:40:00|3970|3965|3970|3965|3970|3965|3970|3965|111
1583448300000|2020-03-05 22:45:00|3974|3960|3974|3960|3974|3960|3974|3960|409
1583448900000|2020-03-05 22:55:00||3970||3970||3970||3970|48
1583449200000|2020-03-05 23:00:00|3975|3971|3974|3960|3975|3971|3974|3960|8459
1583449800000|2020-03-05 23:10:00|3975||3985||3985||3975||2190
1583450100000|2020-03-05 23:15:00||3961||3961||3961||3961|0
1583450400000|2020-03-05 23:20:00||3970||3970||3970||3970|0
1583450700000|2020-03-05 23:25:00|3977||3977||3977||3977||0
1583451300000|2020-03-05 23:35:00|3983|3975|3983|3970|3983|3975|3983|3970|25
1583451600000|2020-03-05 23:40:00|3981|3975|3983|3970|3983|3975|3981|3970|605
1583451900000|2020-03-05 23:45:00|3981||3983||3983||3981||200
1583452200000|2020-03-05 23:50:00|3980|3975|3980|3970|3980|3975|3979|3970|540
1583452500000|2020-03-05 23:55:00|||||||||1
1583366400000|2020-03-05 00:00:00|4133|4100|4133|4100|4133|4100|4128|4100|570
1583366700000|2020-03-05 00:05:00|4132|4101|4131|4100|4132|4101|4131|4100|720
1583367600000|2020-03-05 00:20:00|||||||||360
1583368200000|2020-03-05 00:30:00||4101||4101||4101||4101|0
1583368500000|2020-03-05 00:35:00|||||||||540
1583368800000|2020-03-05 00:40:00||4111||4111||4111||4111|1350
1583369400000|2020-03-05 00:50:00|||||||||180
1583369700000|2020-03-05 00:55:00|4130|4102|4128|4100|4130|4102|4128|4100|720
1583398800000|2020-03-05 09:00:00|4122|4080|4093|4030|4122|4080|4093|4030|626
1583399100000|2020-03-05 09:05:00|4092|4062|4074|4041|4092|4062|4064|4030|306
1583399400000|2020-03-05 09:10:00|4090|4048|4090|4051|4090|4053|4090|4048|49
1583399700000|2020-03-05 09:15:00|4149|4052|4146|4048|4149|4087|4146|4048|108
1583400000000|2020-03-05 09:20:00|4145|4046|4097|4047|4145|4047|4097|4046|450
1583400300000|2020-03-05 09:25:00|4098|4030|4084|4034|4098|4034|4084|4030|270
1583400600000|2020-03-05 09:30:00|4079|4035|4078|4032|4079|4035|4078|4032|90
1583400900000|2020-03-05 09:35:00|4079|4033|4079|4061|4079|4064|4073|4032|0
1583401200000|2020-03-05 09:40:00|4078|4035|4076|4045|4079|4055|4076|4035|180
1583401500000|2020-03-05 09:45:00|4075|4035|4076|4064|4076|4064|4075|4030|557
1583401800000|2020-03-05 09:50:00|4075|4030|4074|4056|4075|4056|4074|4030|360
1583402100000|2020-03-05 09:55:00|4072|4030|4072|4049|4075|4062|4062|4030|343
1583402400000|2020-03-05 10:00:00|4062|4060|4075|4060|4075|4060|4062|4060|948
1583402700000|2020-03-05 10:05:00|4074|4049|4067|4049|4074|4049|4063|4049|450
1583403000000|2020-03-05 10:10:00|4061||4061||4067||4057||459
1583403300000|2020-03-05 10:15:00|4060|4050|4061|4030|4064|4051|4056|4030|1109
1583403600000|2020-03-05 10:20:00|4060|4032|4057|4026|4061|4039|4051|4000|217
1583403900000|2020-03-05 10:25:00|4056|4027|4055|4020|4057|4036|4054|4000|180
1583404200000|2020-03-05 10:30:00|4056|4022|4067|4032|4067|4046|4054|4021|714
1583404500000|2020-03-05 10:35:00|4060|4035|4067|4046|4067|4046|4060|4030|0
1583404800000|2020-03-05 10:40:00|4064|4034|4063|4030|4064|4040|4062|4030|270
1583405100000|2020-03-05 10:45:00|4062|4033|4062|4035|4063|4035|4054|4033|0
1583405400000|2020-03-05 10:50:00|4061|4032|4058|4035|4062|4035|4058|4032|720
1583405700000|2020-03-05 10:55:00|4059|4030|4058|4003|4059|4031|4019|4000|1524
1583406000000|2020-03-05 11:00:00|4057|4005|4066|4020|4067|4021|4053|4004|0
1583406300000|2020-03-05 11:05:00|4067|4024|4054|4026|4067|4026|4054|4024|0
1583406600000|2020-03-05 11:10:00||4028||4028||4028||4028|0
1583406900000|2020-03-05 11:15:00|4060|4030|4060|4030|4060|4031|4060|4030|872
1583407200000|2020-03-05 11:20:00|4059|4028|4058|4035|4059|4035|4035|4020|2385
1583407500000|2020-03-05 11:25:00|4059|4020|4058|4021|4059|4022|4048|4020|1603
1583407800000|2020-03-05 11:30:00|4053|4038|4050|4022|4053|4038|4038|4022|683
1583408100000|2020-03-05 11:35:00|4053|4020|4053|4021|4053|4022|4046|4020|1
1583408400000|2020-03-05 11:40:00|4066|4022|4064|4022|4066|4023|4056|4022|81
1583408700000|2020-03-05 11:45:00|4065|4021|4057|4025|4065|4025|4057|4021|642
1583409000000|2020-03-05 11:50:00|4055|4028|4056|4035|4057|4035|4054|4028|0
1583409300000|2020-03-05 11:55:00||4020||4036||4036||4020|1
1583409600000|2020-03-05 12:00:00|4045|4037|4045|4024|4045|4041|4030|4020|4359
1583409900000|2020-03-05 12:05:00|4044|4020|4053|4045|4056|4045|4044|4020|2405
1583410200000|2020-03-05 12:10:00|4065|4025|4060|4035|4065|4035|4045|4025|3148
1583410500000|2020-03-05 12:15:00|4065|4027|4065|4040|4065|4045|4048|4027|958
1583410800000|2020-03-05 12:20:00|4062|4034|4059|4035|4062|4035|4059|4032|1348
1583411100000|2020-03-05 12:25:00|4054|4032|4046|4040|4059|4040|4043|4032|2793
1583411400000|2020-03-05 12:30:00|4047|4042|4051|4041|4059|4050|4041|4032|3971
1583411700000|2020-03-05 12:35:00|4059|4042|4055|4035|4059|4042|4040|4032|1268
1583412000000|2020-03-05 12:40:00|4059|4045|4059|4045|4059|4045|4059|4045|368
1583412300000|2020-03-05 12:45:00|4065|4046|4063|4049|4065|4049|4059|4046|2035
1583412600000|2020-03-05 12:50:00|4059|4046|4059|4049|4065|4049|4049|4046|2741
1583412900000|2020-03-05 12:55:00|4065|4046|4058|4032|4065|4046|4045|4032|3325
1583413200000|2020-03-05 13:00:00|4057|4028|4045|4026|4057|4028|4032|4025|1606
1583413500000|2020-03-05 13:05:00|4048|4025|4054|4025|4056|4027|4048|4025|780
1583413800000|2020-03-05 13:10:00|4053|4027|4058|4050|4058|4050|4053|4027|1208
1583414100000|2020-03-05 13:15:00|4065|4028|4055|4030|4065|4030|4040|4027|1479
1583414400000|2020-03-05 13:20:00|4040|4027|4040|4010|4056|4027|4006|4000|9453
1583414700000|2020-03-05 13:25:00|4039|4011|4026|4011|4040|4011|4025|4011|910
1583415000000|2020-03-05 13:30:00|4027|4020|4039|4020|4040|4020|4027|4020|425
1583415300000|2020-03-05 13:35:00|4026|4011|4030|4020|4039|4020|4020|4011|914
1583415600000|2020-03-05 13:40:00|4039|4023|4034|4028|4039|4030|4034|4023|1535
1583415900000|2020-03-05 13:45:00|4037|4032|4037|4020|4037|4034|4034|4020|940
1583416200000|2020-03-05 13:50:00|4048|4034|4048|4037|4048|4037|4047|4020|1387
1583416500000|2020-03-05 13:55:00||4045||4045||4045||4045|593
1583416800000|2020-03-05 14:00:00|4047|4037|4040|4025|4048|4037|4040|4025|1001
1583417100000|2020-03-05 14:05:00|4037||4035||4040||4035||1190
1583417400000|2020-03-05 14:10:00|4033|4029|4035|4029|4035|4029|4033|4025|1582
1583417700000|2020-03-05 14:15:00|4033|4025|4030|4010|4035|4029|4020|4010|6007
1583418000000|2020-03-05 14:20:00|4029|4011|4029|4010|4030|4016|4024|4010|1255
1583418300000|2020-03-05 14:25:00|4019|4015|4017|4000|4029|4015|4017|4000|8537
1583418600000|2020-03-05 14:30:00|4024|4011|4028|4027|4028|4027|3999|3998|768869
1583418900000|2020-03-05 14:35:00|4027|4026|4018|4017|4039|4038|4016|4015|281274
1583419200000|2020-03-05 14:40:00|4019|4018|4022|4021|4023|4022|4006|4005|288320
1583419500000|2020-03-05 14:45:00|4021|4020|4011|4010|4021|4020|4009|4008|302624
1583419800000|2020-03-05 14:50:00|4012|4011|4015|4014|4026|4025|4009|4008|331801
1583420100000|2020-03-05 14:55:00|4014|4013|4011|4010|4016|4015|4004|4003|473862
1583420400000|2020-03-05 15:00:00|4010|4009|3987|3986|4012|4011|3987|3986|355110
1583420700000|2020-03-05 15:05:00|3986|3985|3994|3993|3996|3995|3981|3980|279166
1583421000000|2020-03-05 15:10:00|3993|3992|4008|4007|4011|4010|3992|3991|148759
1583421300000|2020-03-05 15:15:00|4007|4006|4009|4008|4011|4010|4000|3999|193811
1583421600000|2020-03-05 15:20:00|4008|4007|4026|4025|4037|4036|4007|4006|211780
1583421900000|2020-03-05 15:25:00|4023|4023|4010|4009|4028|4027|4010|4009|212104
1583422200000|2020-03-05 15:30:00|4011|4010|4013|4012|4020|4019|4009|4008|98239
1583422500000|2020-03-05 15:35:00|4011|4010|4005|4004|4013|4012|4004|4003|75831
1583422800000|2020-03-05 15:40:00|4004|4003|4003|4002|4008|4007|4002|4001|120087
1583423100000|2020-03-05 15:45:00|4002|4001|4012|4011|4015|4014|3999|3998|125350
1583423400000|2020-03-05 15:50:00|4011|4010|4024|4023|4024|4023|4009|4008|109761
1583423700000|2020-03-05 15:55:00|4022|4021|4005|4004|4023|4022|4003|4002|122107
1583424000000|2020-03-05 16:00:00|4006|4005|4004|4003|4014|4013|3999|3998|150961
1583424300000|2020-03-05 16:05:00|4005|4004|4026|4025|4027|4026|4003|4002|124138
1583424600000|2020-03-05 16:10:00|4027|4026|4037|4036|4040|4039|4022|4021|89037
1583424900000|2020-03-05 16:15:00|4038|4037|4040|4039|4043|4042|4032|4031|94254
1583425200000|2020-03-05 16:20:00|4041|4040|4031|4030|4043|4042|4029|4028|82442
1583425500000|2020-03-05 16:25:00|4030|4029|4048|4047|4050|4049|4030|4029|165292
1583425800000|2020-03-05 16:30:00|4049|4048|4031|4030|4051|4050|4031|4030|96442
1583426100000|2020-03-05 16:35:00|4030|4029|4019|4018|4031|4030|4018|4017|205260
1583426400000|2020-03-05 16:40:00|4018|4017|4011|4010|4021|4020|4010|4009|99296
1583426700000|2020-03-05 16:45:00|4010|4009|4018|4017|4021|4020|4007|4006|50531
1583427000000|2020-03-05 16:50:00|4019|4018|4021|4020|4022|4021|4012|4011|82398
1583427300000|2020-03-05 16:55:00|4020|4019|4017|4016|4020|4019|4006|4005|148537
1583427600000|2020-03-05 17:00:00|4018|4017|4022|4021|4024|4023|4017|4016|58388
1583427900000|2020-03-05 17:05:00|4023|4022|4015|4014|4023|4022|4012|4011|127310
1583428200000|2020-03-05 17:10:00|4014|4013|4014|4013|4022|4021|4009|4008|98709
1583428500000|2020-03-05 17:15:00|4015|4014|4005|4005|4018|4017|4004|4003|90946
1583428800000|2020-03-05 17:20:00|4006|4006|3999|3998|4010|4009|3999|3998|95408
1583429100000|2020-03-05 17:25:00|4000|3999|3999|3998|4003|4002|3994|3993|90774
1583429400000|2020-03-05 17:30:00|4000|3999|4006|4005|4008|4007|3999|3998|83422
1583429700000|2020-03-05 17:35:00|4007|4006|3984|3983|4009|4008|3984|3983|183278
1583430000000|2020-03-05 17:40:00|3985|3984|3969|3968|3986|3985|3969|3968|272466
1583430300000|2020-03-05 17:45:00|3968|3967|3981|3980|3982|3981|3964|3963|197040
1583430600000|2020-03-05 17:50:00|3980|3979|3978|3977|3983|3982|3973|3972|115000
1583430900000|2020-03-05 17:55:00|3977|3976|3967|3966|3979|3978|3967|3966|94746
1583431200000|2020-03-05 18:00:00|3968|3967|3968|3967|3977|3976|3967|3966|71197
1583431500000|2020-03-05 18:05:00|3967|3966|3965|3964|3974|3973|3961|3960|103217
1583431800000|2020-03-05 18:10:00|3964|3963|3964|3963|3972|3971|3959|3958|115434
1583432100000|2020-03-05 18:15:00|3963|3962|3961|3960|3966|3965|3957|3956|99072
1583432400000|2020-03-05 18:20:00|3960|3959|3965|3964|3971|3970|3959|3958|98369
1583432700000|2020-03-05 18:25:00|3966|3965|3972|3971|3973|3972|3964|3963|88438
1583433000000|2020-03-05 18:30:00|3971|3970|3980|3979|3984|3983|3966|3965|70786
1583433300000|2020-03-05 18:35:00|3981|3980|3980|3979|3990|3989|3979|3978|92079
1583433600000|2020-03-05 18:40:00|3979|3978|3972|3971|3981|3980|3971|3970|74603
1583433900000|2020-03-05 18:45:00|3973|3972|3974|3973|3984|3983|3971|3970|311225
1583434200000|2020-03-05 18:50:00|3975|3974|3967|3966|3980|3979|3967|3966|136068
1583434500000|2020-03-05 18:55:00|3968|3967|3970|3969|3975|3974|3965|3964|202421
1583434800000|2020-03-05 19:00:00|3969|3968|3959|3958|3971|3970|3957|3956|147459
1583435100000|2020-03-05 19:05:00|3958|3957|3957|3956|3963|3962|3956|3955|213985
1583435400000|2020-03-05 19:10:00|3956|3955|3961|3960|3966|3965|3955|3954|152409
1583435700000|2020-03-05 19:15:00|3960|3959|3949|3948|3960|3959|3947|3946|210082
1583436000000|2020-03-05 19:20:00|3950|3949|3942|3941|3952|3951|3942|3941|132730
1583436300000|2020-03-05 19:25:00|3943|3942|3937|3936|3945|3944|3935|3934|193152
1583436600000|2020-03-05 19:30:00|3938|3937|3944|3943|3948|3947|3938|3937|166967
1583436900000|2020-03-05 19:35:00|3943|3942|3954|3953|3959|3959|3939|3938|172612
1583437200000|2020-03-05 19:40:00|3953|3952|3952|3951|3960|3959|3950|3949|86710
1583437500000|2020-03-05 19:45:00|3953|3952|3951|3950|3953|3952|3943|3942|160465
1583437800000|2020-03-05 19:50:00|3952|3951|3942|3941|3960|3959|3941|3940|117426
1583438100000|2020-03-05 19:55:00|3943|3942|3950|3949|3950|3949|3939|3938|244619
1583438400000|2020-03-05 20:00:00|3951|3950|3944|3943|3951|3950|3940|3939|155655
1583438700000|2020-03-05 20:05:00|3943|3942|3952|3951|3953|3952|3940|3939|127818
1583439000000|2020-03-05 20:10:00|3951|3950|3940|3939|3956|3955|3933|3932|250106
1583439300000|2020-03-05 20:15:00|3939|3938|3937|3936|3942|3941|3930|3929|181617
1583439600000|2020-03-05 20:20:00|3936|3935|3934|3933|3944|3943|3931|3930|159078
1583439900000|2020-03-05 20:25:00|3933|3932|3941|3940|3947|3946|3930|3929|296790
1583440200000|2020-03-05 20:30:00|3940|3939|3960|3959|3968|3967|3937|3936|364567
1583440500000|2020-03-05 20:35:00|3959|3958|3949|3948|3967|3966|3948|3947|196300
1583440800000|2020-03-05 20:40:00|3950|3949|3952|3951|3957|3956|3939|3938|277691
1583441100000|2020-03-05 20:45:00|3953|3952|3947|3946|3955|3954|3940|3939|316223
1583441400000|2020-03-05 20:50:00|3948|3947|3952|3951|3971|3970|3945|3944|883048
1583441700000|2020-03-05 20:55:00|3951|3950|3958|3957|3969|3968|3945|3944|1474673
1583442000000|2020-03-05 21:00:00|3971|3956|3955|3941|3972|3956|3945|3940|4131617
1583442300000|2020-03-05 21:05:00|3951|3951|3962|3941|3975|3965|3942|3941|12259
1583442600000|2020-03-05 21:10:00|||||||||177
1583442900000|2020-03-05 21:15:00|3957|3945|3957|3948|3963|3950|3942|3945|852
1583443200000|2020-03-05 21:20:00|3963|3960|3962|3960|3963|3960|3962|3960|1307
1583443500000|2020-03-05 21:25:00|3974|3950|3972|3966|3975|3966|3966|3949|11855
1583443800000|2020-03-05 21:30:00|3973|3949|3966|3948|3973|3966|3957|3948|17108
1583444400000|2020-03-05 21:40:00|3965|3963|3972|3965|3972|3965|3965|3963|218
1583444700000|2020-03-05 21:45:00|3975|3966|3968|3950|3975|3966|3960|3950|1579
1583445000000|2020-03-05 21:50:00|3970|3948|3969|3948|3970|3948|3964|3948|113
1583445900000|2020-03-05 22:05:00|3968|3959|3968|3959|3968|3959|3968|3959|25
1583446800000|2020-03-05 22:20:00||3963||3963||3963||3963|1
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00||3967||3960||3967||3960|1101
1583448000000|2020-03-05 22:40:00|3970|3965|3970|3965|3970|3965|3970|3965|111
1583448300000|2020-03-05 22:45:00|3974|3960|3974|3960|3974|3960|3974|3960|409
1583448900000|2020-03-05 22:55:00||3970||3970||3970||3970|48
1583449200000|2020-03-05 23:00:00|3975|3971|3974|3960|3975|3971|3974|3960|8459
1583449800000|2020-03-05 23:10:00|3975||3985||3985||3975||2190
1583450100000|2020-03-05 23:15:00||3961||3961||3961||3961|0
1583450400000|2020-03-05 23:20:00||3970||3970||3970||3970|0
1583450700000|2020-03-05 23:25:00|3977||3977||3977||3977||0
1583451300000|2020-03-05 23:35:00|3983|3975|3983|3970|3983|3975|3983|3970|25
1583451600000|2020-03-05 23:40:00|3981|3975|3983|3970|3983|3975|3981|3970|605
1583451900000|2020-03-05 23:45:00|3981||3983||3983||3981||200
1583452200000|2020-03-05 23:50:00|3980|3975|3980|3970|3980|3975|3979|3970|540
1583452500000|2020-03-05 23:55:00|||||||||1
1583453100000|2020-03-06 00:05:00|3983|3975|3983|3975|3983|3975|3982|3975|500
1583453400000|2020-03-06 00:10:00|3980||3983||3983||3980||5000
1583453700000|2020-03-06 00:15:00|3984|3977|3985|3977|3985|3977|3984|3975|556
1583454000000|2020-03-06 00:20:00|3982|3975|3982|3977|3982|3977|3982|3975|1000
1583454300000|2020-03-06 00:25:00|3985||3985||3985||3985||0
1583454600000|2020-03-06 00:30:00|||||||||80
1583454900000|2020-03-06 00:35:00|3977|3980|3985|3971|3985|3980|3975|3970|2728
1583455200000|2020-03-06 00:40:00||3972||3972||3972||3972|180
1583455500000|2020-03-06 00:45:00|3971|3971|3985|3957|3985|3971|3964|3957|3493
1583455800000|2020-03-06 00:50:00|||||||||302
1583456100000|2020-03-06 00:55:00||3955||3970||3970||3955|265
1583485200000|2020-03-06 09:00:00|3925|3907|3928|3910|3928|3910|3925|3907|505
1583485800000|2020-03-06 09:10:00|3935|3905|3932|3905|3935|3905|3932|3905|360
1583486100000|2020-03-06 09:15:00|3933|3902|3925|3902|3933|3902|3924|3902|0
1583486400000|2020-03-06 09:20:00|3924|3900|3929|3900|3937|3900|3924|3900|90
1583486700000|2020-03-06 09:25:00|3925|3893|3922|3889|3925|3893|3900|3888|450
1583487000000|2020-03-06 09:30:00|3921|3888|3921|3891|3922|3891|3911|3888|0
1583487300000|2020-03-06 09:35:00|3920|3892|3921|3870|3922|3892|3894|3870|121
1583487600000|2020-03-06 09:40:00|3914|3871|3912|3870|3914|3872|3912|3870|11
1583487900000|2020-03-06 09:45:00|3910|3869|3909|3861|3910|3876|3909|3860|270
1583488200000|2020-03-06 09:50:00|3908|3860|3913|3863|3915|3883|3908|3860|180
1583488500000|2020-03-06 09:55:00|3912|3860|3909|3862|3912|3867|3908|3836|270
1583488800000|2020-03-06 10:00:00|3902||3884||3902||3884||34
1583489100000|2020-03-06 10:05:00|3883||3876||3883||3876||186
1583489400000|2020-03-06 10:10:00|3877||3881||3882||3877||18
1583489700000|2020-03-06 10:15:00|||||||||525
1583490000000|2020-03-06 10:20:00|3870|3860|3870|3860|3870|3860|3870|3860|750
1583490300000|2020-03-06 10:25:00|3862|3861|3862|3860|3862|3861|3862|3860|360
1583490600000|2020-03-06 10:30:00|||||||||1800
1583490900000|2020-03-06 10:35:00|3860|3850|3858|3827|3870|3850|3858|3826|2954
1583491200000|2020-03-06 10:40:00|3857|3838|3846|3826|3857|3838|3846|3826|90
1583491500000|2020-03-06 10:45:00|3845|3827|3870|3832|3870|3832|3845|3826|844
1583491800000|2020-03-06 10:50:00|3867||3858||3868||3858||0
1583492400000|2020-03-06 11:00:00|3857|3836|3870|3850|3870|3850|3857|3836|401
1583492700000|2020-03-06 11:05:00|3864||3864||3864||3864||900
1583493000000|2020-03-06 11:10:00|3863|3843|3857|3820|3863|3843|3856|3820|730
1583493300000|2020-03-06 11:15:00|3855||3856||3857||3855||0
1583493600000|2020-03-06 11:20:00||3830||3832||3832||3830|0
1583493900000|2020-03-06 11:25:00|3857|3835|3856|3835|3857|3840|3856|3835|541
1583494200000|2020-03-06 11:30:00|3855|3836|3854|3837|3855|3840|3836|3836|615
1583494500000|2020-03-06 11:35:00|3857|3838|3851|3838|3857|3838|3851|3838|2
1583494800000|2020-03-06 11:40:00||3839||3840||3840||3839|0
1583495100000|2020-03-06 11:45:00|3857|3856|3856|3856|3857|3856|3856|3856|805
1583495400000|2020-03-06 11:50:00|3867||3865||3870||3865||167
1583495700000|2020-03-06 11:55:00|3870|3857|3865|3856|3870|3857|3865|3856|1316
1583496000000|2020-03-06 12:00:00|3858|3851|3850|3841|3865|3851|3848|3840|14679
1583496300000|2020-03-06 12:05:00|3849|3842|3856|3841|3860|3849|3842|3841|3714
1583496600000|2020-03-06 12:10:00||3850||3850||3850||3850|1136
1583496900000|2020-03-06 12:15:00|3865|3840|3871|3858|3880|3858|3865|3840|1984
1583497200000|2020-03-06 12:20:00|3865|3853|3865|3841|3865|3853|3852|3840|2489
1583497500000|2020-03-06 12:25:00|3844|3842|3852|3840|3852|3842|3842|3840|2508
1583497800000|2020-03-06 12:30:00|3853|3839|3851|3840|3857|3840|3840|3838|911
1583498100000|2020-03-06 12:35:00|3850||3856||3857||3849||51
1583498400000|2020-03-06 12:40:00|3855|3838|3838|3835|3855|3840|3838|3835|4017
1583498700000|2020-03-06 12:45:00|3847|3836|3835|3808|3847|3837|3829|3808|3538
1583499000000|2020-03-06 12:50:00|3821|3805|3820|3786|3835|3805|3795|3783|15955
1583499300000|2020-03-06 12:55:00|3838|3785|3849|3810|3850|3810|3838|3785|160
1583499600000|2020-03-06 13:00:00|3840|3807|3837|3810|3840|3810|3802|3800|2047
1583499900000|2020-03-06 13:05:00|3836|3811|3836|3815|3836|3815|3830|3800|4767
1583500200000|2020-03-06 13:10:00|3815|3808|3814|3800|3836|3808|3814|3800|2927
1583500500000|2020-03-06 13:15:00|3810|3801|3836|3801|3836|3809|3810|3801|858
1583500800000|2020-03-06 13:20:00|3835|3815|3834|3801|3835|3815|3834|3801|50
1583501100000|2020-03-06 13:25:00|3833|3802|3832|3802|3833|3802|3832|3802|153
1583501400000|2020-03-06 13:30:00|3831|3828|3829|3813|3834|3828|3825|3802|2288
1583501700000|2020-03-06 13:35:00|3830|3814|3829|3823|3850|3845|3828|3814|7369
1583502000000|2020-03-06 13:40:00|3848|3825|3829|3814|3849|3830|3818|3814|5816
1583502300000|2020-03-06 13:45:00||3815||3815||3815||3815|623
1583502600000|2020-03-06 13:50:00|3821|3820|3829|3805|3829|3820|3802|3800|8885
1583502900000|2020-03-06 13:55:00|3830|3807|3835|3820|3835|3827|3830|3807|278
1583503200000|2020-03-06 14:00:00|3828|3821|3810|3806|3835|3830|3810|3806|3140
1583503500000|2020-03-06 14:05:00|3825|3810|3827|3810|3834|3810|3808|3806|2855
1583503800000|2020-03-06 14:10:00|3820|3811|3825|3805|3827|3811|3806|3805|6759
1583504100000|2020-03-06 14:15:00|3805|3800|3823|3801|3825|3802|3790|3789|12945
1583504400000|2020-03-06 14:20:00|3825|3800|3820|3785|3825|3804|3789|3785|3059
1583504700000|2020-03-06 14:25:00|3805|3791|3801|3785|3818|3797|3787|3785|21079
1583505000000|2020-03-06 14:30:00|3799|3798|3832|3831|3845|3844|3782|3780|554589
1583505300000|2020-03-06 14:35:00|3831|3830|3867|3866|3875|3874|3831|3830|414565
1583505600000|2020-03-06 14:40:00|3866|3865|3876|3875|3879|3878|3843|3842|329931
1583505900000|2020-03-06 14:45:00|3875|3874|3845|3844|3876|3874|3845|3844|448937
1583506200000|2020-03-06 14:50:00|3844|3843|3853|3852|3854|3853|3838|3837|303656
1583506500000|2020-03-06 14:55:00|3852|3851|3876|3874|3882|3881|3850|3849|327573
1583506800000|2020-03-06 15:00:00|3877|3875|3882|3881|3893|3892|3875|3874|216471
1583507100000|2020-03-06 15:05:00|3884|3883|3875|3875|3894|3893|3871|3870|346603
1583507400000|2020-03-06 15:10:00|3876|3874|3894|3893|3898|3897|3866|3865|290074
1583507700000|2020-03-06 15:15:00|3893|3892|3886|3885|3903|3902|3886|3885|242632
1583508000000|2020-03-06 15:20:00|3885|3884|3898|3897|3899|3898|3885|3884|210155
1583508300000|2020-03-06 15:25:00|3899|3898|3915|3915|3920|3919|3897|3896|365431
1583508600000|2020-03-06 15:30:00|3914|3914|3899|3898|3930|3929|3899|3898|236289
1583508900000|2020-03-06 15:35:00|3898|3897|3913|3912|3917|3916|3896|3895|274532
1583509200000|2020-03-06 15:40:00|3911|3910|3917|3916|3925|3924|3904|3903|181508
1583509500000|2020-03-06 15:45:00|3918|3917|3926|3925|3928|3927|3913|3912|139933
1583509800000|2020-03-06 15:50:00|3928|3927|3934|3933|3940|3939|3928|3927|141682
1583510100000|2020-03-06 15:55:00|3935|3934|3917|3916|3936|3935|3909|3908|215938
1583510400000|2020-03-06 16:00:00|3918|3917|3902|3901|3922|3921|3899|3898|212627
1583510700000|2020-03-06 16:05:00|3901|3900|3894|3893|3906|3905|3891|3890|150032
1583511000000|2020-03-06 16:10:00|3892|3892|3876|3875|3896|3895|3873|3872|90187
1583511300000|2020-03-06 16:15:00|3875|3874|3874|3873|3880|3879|3870|3869|160733
1583511600000|2020-03-06 16:20:00|3875|3874|3875|3874|3882|3881|3871|3870|150163
1583511900000|2020-03-06 16:25:00|3874|3873|3873|3872|3885|3884|3868|3867|252649
1583512200000|2020-03-06 16:30:00|3870|3870|3879|3878|3886|3885|3870|3869|196474
1583512500000|2020-03-06 16:35:00|3877|3876|3878|3877|3882|3881|3869|3868|158916
1583512800000|2020-03-06 16:40:00|3877|3876|3862|3861|3878|3877|3859|3858|249744
1583513100000|2020-03-06 16:45:00|3863|3862|3855|3854|3863|3862|3853|3852|147544
1583513400000|2020-03-06 16:50:00|3854|3853|3869|3868|3869|3868|3854|3853|160112
1583513700000|2020-03-06 16:55:00|3868|3867|3872|3871|3874|3873|3863|3863|226948
1583514000000|2020-03-06 17:00:00|3873|3872|3856|3855|3875|3874|3856|3855|140594
1583514300000|2020-03-06 17:05:00|3857|3856|3871|3870|3874|3873|3854|3853|462333
1583514600000|2020-03-06 17:10:00|3872|3871|3877|3876|3880|3879|3868|3867|218551
1583514900000|2020-03-06 17:15:00|3878|3877|3874|3873|3883|3883|3870|3869|193473
1583515200000|2020-03-06 17:20:00|3873|3872|3881|3880|3888|3887|3872|3871|183998
1583515500000|2020-03-06 17:25:00|3880|3881|3882|3881|3886|3885|3880|3880|405327
1583515800000|2020-03-06 17:30:00|3883|3882|3898|3897|3898|3897|3878|3877|179001
1583516100000|2020-03-06 17:35:00|3899|3898|3909|3908|3916|3915|3892|3891|277499
1583516400000|2020-03-06 17:40:00|3908|3907|3915|3914|3916|3915|3906|3905|318412
1583516700000|2020-03-06 17:45:00|3916|3915|3906|3905|3923|3922|3905|3904|203517
1583517000000|2020-03-06 17:50:00|3905|3904|3903|3902|3910|3909|3901|3900|134430
1583517300000|2020-03-06 17:55:00|3905|3904|3906|3905|3911|3910|3900|3899|130213
1583517600000|2020-03-06 18:00:00|3905|3904|3919|3918|3922|3921|3905|3904|96617
1583517900000|2020-03-06 18:05:00|3920|3919|3923|3922|3931|3930|3919|3918|145899
1583518200000|2020-03-06 18:10:00|3924|3923|3926|3925|3929|3928|3921|3920|329016
1583518500000|2020-03-06 18:15:00|3927|3926|3927|3926|3932|3931|3925|3925|154289
1583518800000|2020-03-06 18:20:00|3930|3929|3945|3944|3950|3949|3930|3929|283525
1583519100000|2020-03-06 18:25:00|3944|3943|3924|3923|3944|3943|3923|3922|311262
1583519400000|2020-03-06 18:30:00|3923|3922|3916|3915|3930|3929|3914|3913|139749
1583519700000|2020-03-06 18:35:00|3915|3914|3924|3923|3925|3924|3912|3911|262903
1583520000000|2020-03-06 18:40:00|3923|3922|3928|3927|3937|3936|3923|3922|140945
1583520300000|2020-03-06 18:45:00|3929|3928|3922|3921|3929|3928|3919|3918|240105
1583520600000|2020-03-06 18:50:00|3921|3922|3915|3914|3927|3926|3915|3914|260887
1583520900000|2020-03-06 18:55:00|3916|3915|3910|3909|3920|3919|3907|3906|159726
1583521200000|2020-03-06 19:00:00|3909|3908|3911|3910|3915|3914|3906|3906|348560
1583521500000|2020-03-06 19:05:00|3910|3909|3906|3905|3915|3914|3903|3902|139896
1583521800000|2020-03-06 19:10:00|3905|3904|3909|3908|3917|3916|3902|3901|156023
1583522100000|2020-03-06 19:15:00|3908|3907|3909|3908|3911|3910|3905|3904|205399
1583522400000|2020-03-06 19:20:00|3908|3907|3911|3910|3913|3912|3901|3900|430350
1583522700000|2020-03-06 19:25:00|3912|3911|3911|3910|3923|3922|3909|3908|282319
1583523000000|2020-03-06 19:30:00|3912|3911|3894|3893|3916|3915|3894|3893|199524
1583523300000|2020-03-06 19:35:00|3893|3892|3890|3889|3895|3894|3888|3887|221712
1583523600000|2020-03-06 19:40:00|3891|3890|3897|3896|3899|3899|3887|3886|222738
1583523900000|2020-03-06 19:45:00|3898|3897|3897|3896|3907|3906|3896|3895|517639
1583524200000|2020-03-06 19:50:00|3896|3895|3900|3899|3901|3900|3891|3890|207695
1583524500000|2020-03-06 19:55:00|3899|3898|3896|3895|3907|3906|3896|3895|205790
1583524800000|2020-03-06 20:00:00|3895|3894|3894|3893|3901|3900|3890|3889|248608
1583525100000|2020-03-06 20:05:00|3893|3892|3890|3889|3896|3895|3888|3887|261707
1583525400000|2020-03-06 20:10:00|3891|3890|3897|3896|3911|3910|3890|3890|339981
1583525700000|2020-03-06 20:15:00|3899|3897|3917|3916|3917|3916|3898|3897|492918
1583526000000|2020-03-06 20:20:00|3918|3917|3919|3918|3920|3919|3907|3906|300439
1583526300000|2020-03-06 20:25:00|3918|3917|3906|3905|3922|3921|3902|3901|353280
1583526600000|2020-03-06 20:30:00|3904|3903|3944|3943|3947|3946|3902|3901|913143
1583526900000|2020-03-06 20:35:00|3943|3942|3927|3926|3954|3953|3925|3924|1001596
1583527200000|2020-03-06 20:40:00|3928|3928|3946|3945|3949|3948|3925|3924|721785
1583527500000|2020-03-06 20:45:00|3947|3946|3951|3950|3959|3958|3938|3937|616980
1583527800000|2020-03-06 20:50:00|3952|3951|3967|3966|3985|3984|3951|3950|1410833
1583528100000|2020-03-06 20:55:00|3966|3965|3965|3964|3995|3994|3965|3964|2758804
1583528400000|2020-03-06 21:00:00|3966|3965|3988|3975|3988|3984|3966|3962|4395446
1583528700000|2020-03-06 21:05:00|3984|3971|3957|3952|3984|3971|3957|3926|7318
1583529000000|2020-03-06 21:10:00|3962|3951|3963|3955|3963|3955|3957|3945|1384
1583529300000|2020-03-06 21:15:00|3981||3965||3982||3965||900
1583529600000|2020-03-06 21:20:00|||||||||37
1583529900000|2020-03-06 21:25:00|3963||3965||3965||3960||100
1583530200000|2020-03-06 21:30:00|||||||||15
1583530800000|2020-03-06 21:40:00|3982|3959|3965|3955|3982|3959|3965|3955|4152
1583531100000|2020-03-06 21:45:00|3981||3981||3981||3981||72
1583531400000|2020-03-06 21:50:00|3979||3977||3979||3977||2
1583531700000|2020-03-06 21:55:00|3976||3974||3977||3974||6
1583740800000|2020-03-09 08:00:00|3899|3801|3800|3756|3899|3801|3798|3754|1452
1583741100000|2020-03-09 08:05:00|3799|3757|3798|3750|3799|3757|3798|3750|30
1583741400000|2020-03-09 08:10:00|3797|3732|3790|3730|3797|3733|3771|3720|793
1583741700000|2020-03-09 08:15:00|3800|3720|3800|3720|3800|3720|3785|3720|386
1583742000000|2020-03-09 08:20:00||3708||3716||3716||3708|112
1583742300000|2020-03-09 08:25:00|3744|3715|3779|3700|3800|3716|3716|3700|515
1583742600000|2020-03-09 08:30:00|3780||3747||3780||3744||8
1583742900000|2020-03-09 08:35:00|3746|3679|3700|3659|3746|3679|3700|3659|284
1583743200000|2020-03-09 08:40:00||3651||3634||3651||3621|1189
1583743500000|2020-03-09 08:45:00|3698|3633|3694|3621|3698|3634|3694|3620|100
1583743800000|2020-03-09 08:50:00|3695|3622|3695|3660|3695|3660|3695|3622|1352
1583744100000|2020-03-09 08:55:00||3661||3660||3664||3660|4
1583744400000|2020-03-09 09:00:00|3714|3662|3734|3690|3734|3690|3714|3662|252
1583744700000|2020-03-09 09:05:00|3750|3691|3750|3695|3750|3703|3748|3661|6
1583745000000|2020-03-09 09:10:00|3747|3694|3781|3694|3808|3694|3747|3694|30
1583745300000|2020-03-09 09:15:00|3789||3798||3807||3783||0
1583745600000|2020-03-09 09:20:00|3807|3711|3790|3714|3807|3753|3790|3711|47
1583745900000|2020-03-09 09:25:00|3789|3716|3787|3725|3790|3744|3766|3714|2
1583746200000|2020-03-09 09:30:00|3784|3744|3780|3758|3787|3758|3780|3723|0
1583746500000|2020-03-09 09:35:00|3779|3757|3775|3736|3780|3758|3770|3731|19
1583746800000|2020-03-09 09:40:00|3780|3737|3773|3735|3780|3737|3772|3714|0
1583747100000|2020-03-09 09:45:00|3772|3729|3773|3736|3773|3736|3763|3715|40
1583747400000|2020-03-09 09:50:00|3770|3715|3736|3660|3770|3730|3736|3660|414
1583747700000|2020-03-09 09:55:00|3770|3661|3736|3697|3770|3698|3736|3661|0
1583748000000|2020-03-09 10:00:00||3698||3701||3701||3689|0
1583748300000|2020-03-09 10:05:00||3692||3701||3701||3668|50
1583748600000|2020-03-09 10:10:00|3754|3695|3754|3701|3769|3701|3753|3695|633
1583748900000|2020-03-09 10:15:00|3753|3696|3749|3698|3753|3702|3749|3660|0
1583749200000|2020-03-09 10:20:00|3748|3690|3747|3702|3748|3702|3746|3661|0
1583749500000|2020-03-09 10:25:00|3750|3701|3750|3715|3750|3715|3749|3701|0
1583749800000|2020-03-09 10:30:00|||||||||2
1583750100000|2020-03-09 10:35:00||3716||3716||3716||3716|0
1583751000000|2020-03-09 10:50:00|3749|3733|3748|3716|3749|3733|3748|3716|110
1583751300000|2020-03-09 10:55:00|3747||3747||3747||3747||0
1583751600000|2020-03-09 11:00:00|3748|3722|3730|3716|3757|3750|3730|3716|2908
1583751900000|2020-03-09 11:05:00|3720|3717|3720|3716|3750|3719|3718|3716|6853
1583752200000|2020-03-09 11:10:00|3719|3717|3720|3717|3720|3717|3719|3717|418
1583752500000|2020-03-09 11:15:00|||||||||2
1583752800000|2020-03-09 11:20:00|3742|3720|3730|3717|3743|3720|3728|3717|612
1583753100000|2020-03-09 11:25:00|3731|3720|3724|3712|3732|3720|3724|3712|1052
1583753400000|2020-03-09 11:30:00|3721|3715|3720|3712|3721|3717|3720|3712|970
1583753700000|2020-03-09 11:35:00|3717|3710|3716|3712|3717|3712|3716|3705|874
1583754000000|2020-03-09 11:40:00|3741|3711|3740|3719|3748|3719|3739|3711|1611
1583754300000|2020-03-09 11:45:00|3739|3717|3738|3725|3740|3734|3731|3711|3241
1583754600000|2020-03-09 11:50:00|3735|3711|3738|3720|3738|3725|3725|3710|6185
1583754900000|2020-03-09 11:55:00|3732|3710|3738|3720|3738|3720|3725|3710|1494
1583755200000|2020-03-09 12:00:00||3722||3722||3722||3722|353
1583755500000|2020-03-09 12:05:00|3734|3711|3732|3726|3738|3726|3710|3705|3100
1583755800000|2020-03-09 12:10:00|3729|3715|3725|3720|3732|3722|3720|3715|7779
1583756100000|2020-03-09 12:15:00|3724|3715|3720|3710|3724|3720|3716|3705|4836
1583756400000|2020-03-09 12:20:00|3725|3705|3732|3720|3732|3720|3715|3705|1264
1583756700000|2020-03-09 12:25:00|3725|3715|3715|3710|3725|3720|3715|3710|525
1583757000000|2020-03-09 12:30:00|3725|3715|3725|3715|3725|3715|3715|3705|1998
1583757300000|2020-03-09 12:35:00|3715|3705|3716|3705|3738|3705|3715|3705|811
1583757600000|2020-03-09 12:40:00|3738|3706|3712|3700|3738|3718|3712|3700|4961
1583757900000|2020-03-09 12:45:00|3702|3701|3725|3711|3730|3723|3702|3700|1539
1583758200000|2020-03-09 12:50:00|3729|3723|3730|3725|3730|3725|3724|3700|2664
1583758500000|2020-03-09 12:55:00|3738|3730|3745|3730|3750|3730|3738|3730|1174
1583758800000|2020-03-09 13:00:00|3750|3731|3735|3725|3750|3740|3731|3725|5648
1583759100000|2020-03-09 13:05:00|3730|3700|3725|3709|3730|3730|3725|3700|1930
1583759400000|2020-03-09 13:10:00||3715||3715||3715||3715|756
1583759700000|2020-03-09 13:15:00|3723|3716|3723|3715|3723|3716|3723|3715|2275
1583760000000|2020-03-09 13:20:00|3725|3703|3720|3700|3725|3720|3703|3699|9627
1583760300000|2020-03-09 13:25:00|3709|3699|3720|3685|3720|3699|3694|3685|4785
1583760600000|2020-03-09 13:30:00|3699|3690|3689|3688|3720|3716|3630|3629|1470768
1583761500000|2020-03-09 13:45:00|3683|3680|3696|3695|3696|3695|3679|3678|216390
1583761800000|2020-03-09 13:50:00|3695|3694|3761|3760|3779|3778|3692|3691|1076223
1583762100000|2020-03-09 13:55:00|3765|3764|3800|3798|3824|3823|3759|3758|849748
1583762400000|2020-03-09 14:00:00|3799|3797|3758|3757|3799|3797|3757|3755|553855
1583762700000|2020-03-09 14:05:00|3760|3759|3806|3805|3810|3809|3759|3758|733672
1583763000000|2020-03-09 14:10:00|3805|3804|3780|3779|3808|3807|3774|3773|633015
1583763300000|2020-03-09 14:15:00|3782|3781|3807|3806|3812|3811|3782|3781|585286
1583763600000|2020-03-09 14:20:00|3806|3805|3785|3784|3812|3810|3774|3774|746213
1583763900000|2020-03-09 14:25:00|3786|3785|3814|3813|3826|3825|3783|3782|1108293
1583764200000|2020-03-09 14:30:00|3812|3811|3846|3845|3855|3854|3811|3810|536290
1583764500000|2020-03-09 14:35:00|3847|3846|3847|3846|3850|3849|3815|3814|510746
1583764800000|2020-03-09 14:40:00|3846|3845|3847|3846|3866|3865|3840|3839|572491
1583765100000|2020-03-09 14:45:00|3849|3848|3829|3828|3851|3850|3828|3827|477544
1583765400000|2020-03-09 14:50:00|3828|3827|3823|3822|3829|3828|3806|3805|387618
1583765700000|2020-03-09 14:55:00|3822|3821|3837|3836|3845|3844|3816|3815|623376
1583766000000|2020-03-09 15:00:00|3838|3837|3839|3838|3854|3853|3830|3828|513706
1583766300000|2020-03-09 15:05:00|3840|3839|3854|3853|3855|3854|3837|3836|394768
1583766600000|2020-03-09 15:10:00|3853|3852|3882|3881|3887|3886|3852|3851|506911
1583766900000|2020-03-09 15:15:00|3881|3880|3901|3900|3910|3909|3878|3877|413209
1583767200000|2020-03-09 15:20:00|3900|3899|3897|3896|3900|3899|3876|3875|365092
1583767500000|2020-03-09 15:25:00|3898|3897|3905|3904|3909|3908|3895|3894|429921
1583767800000|2020-03-09 15:30:00|3904|3903|3907|3906|3910|3909|3886|3885|458084
1583768100000|2020-03-09 15:35:00|3906|3905|3926|3925|3933|3932|3905|3904|530557
1583768400000|2020-03-09 15:40:00|3927|3926|3937|3936|3939|3938|3925|3924|361038
1583768700000|2020-03-09 15:45:00|3938|3937|3943|3942|3948|3947|3924|3923|441602
1583769000000|2020-03-09 15:50:00|3944|3943|3926|3925|3946|3945|3921|3920|221446
1583769300000|2020-03-09 15:55:00|3927|3926|3914|3913|3932|3931|3914|3913|235717
1583769600000|2020-03-09 16:00:00|3915|3914|3909|3908|3919|3918|3903|3902|316082
1583769900000|2020-03-09 16:05:00|3910|3909|3949|3948|3950|3949|3910|3909|437865
1583770200000|2020-03-09 16:10:00|3948|3947|3938|3937|3956|3955|3934|3933|495807
1583770500000|2020-03-09 16:15:00|3939|3938|3927|3926|3944|3943|3922|3921|368834
1583770800000|2020-03-09 16:20:00|3926|3925|3918|3917|3936|3935|3914|3913|365490
1583771100000|2020-03-09 16:25:00|3916|3915|3896|3895|3919|3918|3896|3895|402249
1583771400000|2020-03-09 16:30:00|3895|3894|3874|3874|3900|3899|3872|3871|354857
1583771700000|2020-03-09 16:35:00|3875|3873|3862|3861|3876|3875|3853|3852|449159
1583772000000|2020-03-09 16:40:00|3861|3860|3843|3842|3869|3869|3837|3836|456781
1583772300000|2020-03-09 16:45:00|3844|3843|3831|3830|3850|3849|3826|3825|440919
1583772600000|2020-03-09 16:50:00|3832|3831|3830|3829|3841|3840|3825|3824|381106
1583772900000|2020-03-09 16:55:00|3829|3828|3830|3829|3836|3835|3821|3820|280522
1583773200000|2020-03-09 17:00:00|3829|3828|3821|3820|3844|3843|3821|3820|375708
1583773500000|2020-03-09 17:05:00|3820|3819|3826|3825|3836|3835|3811|3810|308045
1583773800000|2020-03-09 17:10:00|3825|3824|3843|3842|3846|3845|3823|3822|294405
1583774100000|2020-03-09 17:15:00|3842|3841|3827|3826|3842|3841|3823|3822|319722
1583774400000|2020-03-09 17:20:00|3826|3825|3822|3821|3829|3828|3814|3813|445147
1583774700000|2020-03-09 17:25:00|3821|3820|3822|3821|3830|3829|3817|3816|334912
1583775000000|2020-03-09 17:30:00|3821|3820|3806|3805|3824|3823|3804|3803|262194
1583775300000|2020-03-09 17:35:00|3807|3806|3795|3794|3810|3809|3793|3792|208608
1583775600000|2020-03-09 17:40:00|3796|3795|3785|3784|3801|3800|3782|3781|306812
1583775900000|2020-03-09 17:45:00|3786|3785|3793|3792|3802|3801|3786|3785|325559
1583776200000|2020-03-09 17:50:00|3792|3791|3771|3770|3793|3792|3769|3768|295579
1583776500000|2020-03-09 17:55:00|3770|3769|3786|3785|3796|3795|3770|3769|486733
1583776800000|2020-03-09 18:00:00|3787|3786|3786|3785|3793|3793|3780|3779|487963
1583777100000|2020-03-09 18:05:00|3785|3784|3785|3784|3798|3797|3782|3781|377679
1583777400000|2020-03-09 18:10:00|3784|3783|3805|3804|3806|3805|3784|3783|313539
1583777700000|2020-03-09 18:15:00|3806|3805|3818|3816|3836|3835|3806|3805|422685
1583778000000|2020-03-09 18:20:00|3817|3817|3807|3806|3832|3831|3807|3806|238674
1583778300000|2020-03-09 18:25:00|3806|3805|3791|3790|3807|3806|3790|3789|213876
1583778600000|2020-03-09 18:30:00|3790|3789|3793|3792|3800|3799|3784|3784|363041
1583778900000|2020-03-09 18:35:00|3792|3791|3792|3791|3800|3798|3776|3775|446675
1583779200000|2020-03-09 18:40:00|3791|3790|3774|3773|3794|3793|3771|3770|414566
1583779500000|2020-03-09 18:45:00|3775|3774|3785|3784|3796|3795|3772|3771|450887
1583779800000|2020-03-09 18:50:00|3786|3785|3811|3810|3817|3816|3785|3784|518658
1583780100000|2020-03-09 18:55:00|3810|3809|3812|3811|3824|3823|3805|3804|671677
1583780400000|2020-03-09 19:00:00|3813|3812|3837|3836|3846|3845|3809|3808|785825
1583780700000|2020-03-09 19:05:00|3838|3837|3832|3831|3843|3842|3822|3821|418370
1583781000000|2020-03-09 19:10:00|3833|3832|3814|3813|3833|3832|3814|3813|726023
1583781300000|2020-03-09 19:15:00|3813|3812|3819|3818|3837|3836|3811|3810|443666
1583781600000|2020-03-09 19:20:00|3818|3817|3848|3847|3848|3847|3813|3812|509311
1583781900000|2020-03-09 19:25:00|3847|3846|3849|3848|3865|3864|3843|3842|488242
1583782200000|2020-03-09 19:30:00|3848|3847|3849|3848|3851|3850|3832|3831|886017
1583782500000|2020-03-09 19:35:00|3850|3849|3873|3872|3875|3874|3848|3847|530551
1583782800000|2020-03-09 19:40:00|3874|3873|3859|3858|3878|3877|3855|3854|531073
1583783100000|2020-03-09 19:45:00|3860|3859|3863|3862|3875|3874|3848|3847|1114545
1583783400000|2020-03-09 19:50:00|3862|3861|3844|3843|3862|3861|3830|3829|2051550
1583783700000|2020-03-09 19:55:00|3843|3842|3795|3794|3846|3845|3795|3794|2414783
1583784000000|2020-03-09 20:00:00|3796|3790|3899|3796|3900|3815|3795|3790|5171276
1583784300000|2020-03-09 20:05:00|3898|3798|3834|3803|3899|3803|3834|3798|871
1583784600000|2020-03-09 20:10:00|||||||||121
1583784900000|2020-03-09 20:15:00||3800||3804||3804||3800|117
1583785200000|2020-03-09 20:20:00|3815||3815||3815||3815||112
1583785500000|2020-03-09 20:25:00|3810|3800|3810|3798|3810|3800|3810|3798|1272
1583785800000|2020-03-09 20:30:00||3800||3800||3800||3800|192
1583786100000|2020-03-09 20:35:00|||||||||51
1583786400000|2020-03-09 20:40:00|3804|3798|3800|3798|3804|3798|3800|3798|541
1583786700000|2020-03-09 20:45:00|3798|3796|3800|3795|3800|3796|3798|3791|1162
1583787000000|2020-03-09 20:50:00|3804|3797|3804|3800|3804|3800|3804|3797|385
1583787300000|2020-03-09 20:55:00|3802|3795|3804|3795|3804|3803|3802|3790|863
1583787600000|2020-03-09 21:00:00||3797||3795||3797||3795|101
1583787900000|2020-03-09 21:05:00|3802|3790|3802|3795|3804|3795|3799|3790|1509
1583788200000|2020-03-09 21:10:00|3804|3790|3804|3795|3804|3795|3795|3790|1963
1583788500000|2020-03-09 21:15:00|||||||||3
1583789400000|2020-03-09 21:30:00|3801|3790|3801|3795|3801|3795|3801|3790|553
1583789700000|2020-03-09 21:35:00|3800|3790|3795|3793|3801|3795|3795|3790|3201
1583790000000|2020-03-09 21:40:00|3800|3790|3804|3790|3804|3800|3800|3790|1135
1583790300000|2020-03-09 21:45:00|||||||||52
1583790900000|2020-03-09 21:55:00|||||||||122
1583791200000|2020-03-09 22:00:00|3795|3780|3785|3775|3795|3780|3785|3775|4280
1583791500000|2020-03-09 22:05:00|3780|3760|3785|3760|3785|3760|3780|3760|125
1583791800000|2020-03-09 22:10:00|3780|3750|3785|3750|3785|3750|3759|3750|2212
1583792100000|2020-03-09 22:15:00|3798|3751|3804|3765|3804|3765|3798|3751|720
1583792700000|2020-03-09 22:25:00|3800|3750|3804|3750|3812|3804|3775|3750|1821
1583793000000|2020-03-09 22:30:00|3802|3765|3802|3765|3802|3765|3797|3765|685
1583793300000|2020-03-09 22:35:00|3804|3798|3834|3750|3834|3811|3804|3750|1368
1583793600000|2020-03-09 22:40:00|||||||||23
1583793900000|2020-03-09 22:45:00|3805||3805||3805||3805||4
1583794200000|2020-03-09 22:50:00|3834|3760|3834|3761|3834|3761|3834|3760|300
1583794500000|2020-03-09 22:55:00||3805||3817||3817||3761|65
1583794800000|2020-03-09 23:00:00|3900|3821|3850|3798|3900|3865|3850|3798|2124
1583795100000|2020-03-09 23:05:00|3880|3865|3868|3804|3880|3872|3868|3798|478
1583795400000|2020-03-09 23:10:00|||||||||15
1583795700000|2020-03-09 23:15:00|3850|3812|3850|3806|3850|3812|3850|3805|102
1583796000000|2020-03-09 23:20:00|3806|3805|3850|3810|3850|3810|3806|3805|1000
1583796300000|2020-03-09 23:25:00||3820||3820||3820||3820|1903
1583796600000|2020-03-09 23:30:00|3868|3825|3880|3835|3880|3850|3849|3825|2580
1583797800000|2020-03-09 23:50:00||3836||3860||3860||3835|62
1583798100000|2020-03-09 23:55:00|||||||||40
1583827200000|2020-03-10 08:00:00|3960|3870|3950|3850|3960|3895|3950|3831|0
1583827500000|2020-03-10 08:05:00|3996|3915|3994|3922|3997|3927|3991|3850|181
1583827800000|2020-03-10 08:10:00|3993|3923|3945|3891|3994|3950|3919|3831|1835
1583828100000|2020-03-10 08:15:00|3911|3892|3998|3838|3999|3893|3908|3815|11
1583828400000|2020-03-10 08:20:00|3991|3839|3991|3920|3998|3920|3989|3838|0
1583828700000|2020-03-10 08:25:00|3992|3921|3991|3920|3994|3921|3990|3920|0
1583829000000|2020-03-10 08:30:00|3990|3921|3992|3920|3999|3921|3990|3920|0
1583829300000|2020-03-10 08:35:00|3995|3921|3993|3921|3995|3921|3990|3921|0
1583829600000|2020-03-10 08:40:00|3991||3989||3993||3989||0
1583829900000|2020-03-10 08:45:00|3988|3920|3988|3921|3988|3921|3986|3920|20
1583830200000|2020-03-10 08:50:00|3987|3955|3997|3955|3998|3955|3987|3955|16
1583830500000|2020-03-10 08:55:00|3998|3954|3998|3954|3998|3954|3997|3954|200
1583830800000|2020-03-10 09:00:00||3955||3956||3956||3955|0
1583831100000|2020-03-10 09:05:00|3997|3955|3996|3956|3998|3956|3996|3955|0
1583831400000|2020-03-10 09:10:00|3983|3954|3983|3955|3983|3955|3983|3954|409
1583831700000|2020-03-10 09:15:00|3996|3956|3996|3956|3996|3956|3996|3956|200
1583832000000|2020-03-10 09:20:00|3994|3958|3994|3959|3994|3960|3994|3958|0
1583832300000|2020-03-10 09:25:00|||||||||104
1583832600000|2020-03-10 09:30:00||3962||3963||3963||3962|346
1583832900000|2020-03-10 09:35:00|3998|3988|4007|3992|4010|3994|3998|3970|768
1583833200000|2020-03-10 09:40:00|4010|3984|4009|3972|4020|3993|4000|3970|629
1583833500000|2020-03-10 09:45:00|4010|3973|4019|3991|4020|4001|4000|3973|1233
1583833800000|2020-03-10 09:50:00|4000|3992|4019|3991|4020|3992|4000|3991|150
1583834100000|2020-03-10 09:55:00|4020|4000|4020|3991|4020|4001|4020|3991|417
1583834400000|2020-03-10 10:00:00|4017|3997|4014|3988|4020|4000|3991|3972|2402
1583834700000|2020-03-10 10:05:00|4015|3989|4015|3988|4015|3991|3991|3988|367
1583835000000|2020-03-10 10:10:00|4049|3989|4029|3993|4050|3993|4029|3989|0
1583835300000|2020-03-10 10:15:00|4025|3986|4020|3966|4025|3986|4020|3956|0
1583835600000|2020-03-10 10:20:00|4015|3968|4010|3971|4015|3971|4010|3968|0
1583835900000|2020-03-10 10:25:00|4009|3972|3990|3973|4010|3975|3990|3972|0
1583836200000|2020-03-10 10:30:00|3989|3974|4010|3980|4010|3981|3985|3974|200
1583836500000|2020-03-10 10:35:00|4008|3981|3999|3978|4008|3981|3999|3955|0
1583836800000|2020-03-10 10:40:00||3979||3983||3983||3978|0
1583837100000|2020-03-10 10:45:00||3982||3982||3982||3982|0
1583837400000|2020-03-10 10:50:00||3983||3961||3983||3956|101
1583837700000|2020-03-10 10:55:00|4008|3963|4008|4000|4010|4000|4008|3963|136
1583838000000|2020-03-10 11:00:00|4006|3990|3999|3961|4006|3990|3993|3959|1300
1583838300000|2020-03-10 11:05:00||3962||3962||3962||3962|20
1583838600000|2020-03-10 11:10:00|3996|3966|3999|3967|3999|3967|3996|3966|236
1583838900000|2020-03-10 11:15:00|3975|3969|3970|3959|3975|3969|3970|3959|116
1583839200000|2020-03-10 11:20:00|3969||3969||3969||3969||0
1583839500000|2020-03-10 11:25:00|3973|3960|3973|3960|3973|3960|3973|3960|49
1583839800000|2020-03-10 11:30:00|3999|3958|3999|3973|3999|3973|3999|3955|404
1583840100000|2020-03-10 11:35:00|3980||3980||3980||3980||52
1583840400000|2020-03-10 11:40:00|3999|3980|3999|3981|3999|3981|3999|3980|1116
1583840700000|2020-03-10 11:45:00|3993|3980|3973|3960|3999|3980|3973|3960|3651
1583841000000|2020-03-10 11:50:00|3984|3962|3960|3950|3984|3962|3960|3950|467
1583841300000|2020-03-10 11:55:00|3950|3921|3990|3921|3990|3952|3950|3921|5667
1583841600000|2020-03-10 12:00:00|3965|3955|3990|3959|3990|3965|3965|3921|1500
1583841900000|2020-03-10 12:05:00|3965|3958|3949|3918|3965|3959|3949|3917|289
1583842200000|2020-03-10 12:10:00|3948|3919|3945|3913|3948|3945|3929|3913|3796
1583842500000|2020-03-10 12:15:00|3944|3900|3943|3905|3944|3913|3913|3900|913
1583842800000|2020-03-10 12:20:00|3944||3944||3944||3944||5
1583843100000|2020-03-10 12:25:00|3925|3908|3925|3908|3944|3920|3920|3908|514
1583843400000|2020-03-10 12:30:00|3942|3900|3942|3915|3942|3925|3925|3895|1067
1583843700000|2020-03-10 12:35:00|3925|3900|3942|3910|3942|3915|3915|3900|1055
1583844000000|2020-03-10 12:40:00|3941|3900|3940|3895|3942|3901|3910|3895|770
1583844300000|2020-03-10 12:45:00||3901||3901||3901||3901|7
1583844600000|2020-03-10 12:50:00|3911|3902|3942|3912|3942|3918|3911|3901|534
1583844900000|2020-03-10 12:55:00|3930|3917|3942|3921|3942|3931|3930|3917|1400
1583845200000|2020-03-10 13:00:00|3941|3926|3942|3927|3942|3927|3927|3922|736
1583845500000|2020-03-10 13:05:00|3928|3910|3942|3915|3942|3920|3920|3910|7875
1583845800000|2020-03-10 13:10:00|3940|3916|3940|3901|3940|3916|3935|3901|787
1583846100000|2020-03-10 13:15:00|3935|3915|3933|3915|3935|3915|3915|3905|1369
1583846400000|2020-03-10 13:20:00|3935|3918|3927|3918|3942|3925|3927|3915|1913
1583846700000|2020-03-10 13:25:00|3916|3916|3941|3932|3942|3936|3916|3900|4792
1583847000000|2020-03-10 13:30:00|3940|3910|3931|3930|3958|3957|3911|3909|1397002
1583847300000|2020-03-10 13:35:00|3930|3929|3909|3908|3937|3936|3903|3902|357160
1583847600000|2020-03-10 13:40:00|3907|3906|3901|3900|3911|3910|3889|3889|330079
1583847900000|2020-03-10 13:45:00|3902|3901|3896|3895|3915|3914|3888|3887|305459
1583848200000|2020-03-10 13:50:00|3895|3894|3910|3909|3916|3915|3885|3883|336894
1583848500000|2020-03-10 13:55:00|3911|3910|3913|3912|3922|3921|3907|3906|291537
1583848800000|2020-03-10 14:00:00|3912|3911|3908|3907|3920|3919|3899|3898|271881
1583849100000|2020-03-10 14:05:00|3907|3906|3917|3916|3920|3919|3901|3900|216661
1583849400000|2020-03-10 14:10:00|3918|3917|3914|3913|3925|3924|3909|3908|239640
1583849700000|2020-03-10 14:15:00|3915|3914|3913|3912|3918|3917|3898|3897|236676
1583850000000|2020-03-10 14:20:00|3914|3913|3924|3923|3932|3931|3914|3913|385870
1583850300000|2020-03-10 14:25:00|3923|3922|3915|3914|3924|3923|3912|3911|324666
1583850600000|2020-03-10 14:30:00|3914|3913|3923|3922|3923|3922|3908|3907|366773
1583850900000|2020-03-10 14:35:00|3922|3921|3910|3909|3929|3928|3907|3906|214359
1583851200000|2020-03-10 14:40:00|3911|3910|3898|3897|3913|3912|3892|3891|301027
1583851500000|2020-03-10 14:45:00|3897|3896|3875|3874|3905|3904|3874|3873|226582
1583851800000|2020-03-10 14:50:00|3874|3873|3858|3857|3881|3880|3857|3856|281687
1583852100000|2020-03-10 14:55:00|3857|3856|3860|3859|3873|3872|3856|3855|237142
1583852400000|2020-03-10 15:00:00|3861|3860|3863|3862|3870|3869|3851|3850|183923
1583852700000|2020-03-10 15:05:00|3862|3861|3880|3879|3884|3883|3859|3858|169755
1583853000000|2020-03-10 15:10:00|3879|3878|3853|3852|3881|3880|3853|3852|234501
1583853300000|2020-03-10 15:15:00|3852|3851|3837|3836|3859|3858|3835|3834|281761
1583853600000|2020-03-10 15:20:00|3838|3837|3817|3816|3841|3840|3816|3815|284460
1583853900000|2020-03-10 15:25:00|3818|3817|3803|3802|3834|3833|3801|3800|378253
1583854200000|2020-03-10 15:30:00|3804|3803|3802|3801|3819|3818|3791|3790|421093
1583854500000|2020-03-10 15:35:00|3803|3802|3811|3810|3816|3815|3788|3786|256668
1583854800000|2020-03-10 15:40:00|3810|3809|3826|3825|3828|3827|3794|3793|262511
1583855100000|2020-03-10 15:45:00|3827|3826|3825|3823|3841|3840|3819|3818|250615
1583855400000|2020-03-10 15:50:00|3824|3822|3803|3802|3830|3829|3792|3791|252719
1583855700000|2020-03-10 15:55:00|3802|3801|3809|3808|3825|3824|3793|3792|193549
1583856000000|2020-03-10 16:00:00|3810|3809|3832|3831|3852|3851|3809|3809|275757
1583856300000|2020-03-10 16:05:00|3831|3830|3844|3843|3849|3848|3823|3822|413535
1583856600000|2020-03-10 16:10:00|3845|3844|3870|3869|3876|3875|3845|3844|360782
1583856900000|2020-03-10 16:15:00|3871|3870|3867|3866|3877|3876|3856|3855|269479
1583857200000|2020-03-10 16:20:00|3868|3867|3863|3862|3868|3867|3850|3849|186469
1583857500000|2020-03-10 16:25:00|3862|3861|3838|3837|3864|3863|3838|3837|255090
1583857800000|2020-03-10 16:30:00|3837|3836|3823|3822|3839|3838|3814|3813|268529
1583858100000|2020-03-10 16:35:00|3822|3821|3843|3842|3848|3847|3815|3814|326789
1583858400000|2020-03-10 16:40:00|3844|3843|3854|3853|3855|3854|3823|3822|269205
1583858700000|2020-03-10 16:45:00|3855|3854|3842|3841|3861|3860|3840|3839|331990
1583859000000|2020-03-10 16:50:00|3843|3842|3866|3865|3867|3866|3833|3832|247749
1583859300000|2020-03-10 16:55:00|3867|3866|3856|3855|3870|3869|3855|3854|242365
1583859600000|2020-03-10 17:00:00|3855|3854|3849|3848|3859|3858|3837|3836|335292
1583859900000|2020-03-10 17:05:00|3848|3847|3890|3889|3892|3891|3837|3836|484200
1583860200000|2020-03-10 17:10:00|3889|3888|3894|3893|3894|3893|3870|3869|388530
1583860500000|2020-03-10 17:15:00|3893|3892|3892|3891|3899|3898|3865|3864|281557
1583860800000|2020-03-10 17:20:00|3893|3892|3902|3901|3910|3909|3892|3891|377015
1583861100000|2020-03-10 17:25:00|3901|3900|3888|3887|3904|3903|3881|3881|287869
1583861400000|2020-03-10 17:30:00|3889|3888|3906|3904|3908|3907|3878|3877|476663
1583861700000|2020-03-10 17:35:00|3907|3905|3883|3882|3907|3906|3872|3871|386187
1583862000000|2020-03-10 17:40:00|3884|3883|3877|3876|3892|3891|3863|3862|385595
1583862300000|2020-03-10 17:45:00|3876|3875|3866|3865|3876|3875|3854|3853|350701
1583862600000|2020-03-10 17:50:00|3865|3864|3857|3855|3877|3876|3854|3853|361527
1583862900000|2020-03-10 17:55:00|3856|3856|3877|3876|3880|3879|3856|3855|365836
1583863200000|2020-03-10 18:00:00|3878|3877|3866|3865|3879|3878|3853|3853|251408
1583863500000|2020-03-10 18:05:00|3863|3862|3884|3883|3885|3884|3852|3851|340832
1583863800000|2020-03-10 18:10:00|3883|3882|3895|3894|3897|3895|3875|3874|282175
1583864100000|2020-03-10 18:15:00|3896|3895|3896|3895|3905|3904|3891|3890|282055
1583864400000|2020-03-10 18:20:00|3897|3896|3885|3884|3910|3909|3884|3884|292805
1583864700000|2020-03-10 18:25:00|3884|3883|3906|3905|3910|3909|3879|3878|337762
1583865000000|2020-03-10 18:30:00|3907|3906|3923|3922|3924|3923|3900|3899|283710
1583865300000|2020-03-10 18:35:00|3924|3923|3921|3920|3936|3935|3921|3920|365688
1583865600000|2020-03-10 18:40:00|3922|3921|3948|3947|3951|3950|3916|3915|423354
1583865900000|2020-03-10 18:45:00|3947|3946|3962|3961|3964|3963|3938|3937|459020
1583866200000|2020-03-10 18:50:00|3961|3960|3951|3950|3963|3962|3934|3933|518409
1583866500000|2020-03-10 18:55:00|3952|3951|3947|3946|3958|3957|3926|3925|437627
1583866800000|2020-03-10 19:00:00|3948|3947|3966|3966|3968|3967|3937|3936|419765
1583867100000|2020-03-10 19:05:00|3967|3967|3952|3951|3969|3968|3947|3946|592353
1583867400000|2020-03-10 19:10:00|3953|3952|3963|3962|3970|3969|3952|3951|403264
1583867700000|2020-03-10 19:15:00|3964|3963|3990|3990|3993|3992|3951|3950|681941
1583868000000|2020-03-10 19:20:00|3989|3989|3979|3978|3993|3992|3977|3976|523992
1583868300000|2020-03-10 19:25:00|3977|3977|3957|3956|3978|3977|3955|3954|513874
1583868600000|2020-03-10 19:30:00|3956|3955|3947|3946|3965|3964|3941|3940|673852
1583868900000|2020-03-10 19:35:00|3948|3947|3970|3969|3978|3977|3945|3944|1056990
1583869200000|2020-03-10 19:40:00|3971|3970|3960|3960|3977|3976|3959|3959|911441
1583869500000|2020-03-10 19:45:00|3961|3959|3986|3985|3990|3989|3961|3959|667505
1583869800000|2020-03-10 19:50:00|3985|3983|3999|3998|3999|3998|3981|3980|1239178
1583870100000|2020-03-10 19:55:00|3998|3997|4011|4010|4015|4014|3991|3990|2686657
1583870400000|2020-03-10 20:00:00|4015|3962|4010|4008|4015|4008|4000|3962|852
1583870700000|2020-03-10 20:05:00|4009|3990|4009|4008|4009|4008|4009|3982|11560
1583871000000|2020-03-10 20:10:00|4008|3982|4008|3990|4009|4008|4008|3982|33880
1583871600000|2020-03-10 20:20:00|4009|3995|4009|3990|4009|4008|4000|3990|5900
1583871900000|2020-03-10 20:25:00|4003|3999|4003|3995|4003|3999|4003|3990|1190
1583872200000|2020-03-10 20:30:00|4007|3997|4015|4003|4015|4011|4006|3995|6385
1583872500000|2020-03-10 20:35:00|||||||||190
1583872800000|2020-03-10 20:40:00|4012|3990|4008|3985|4012|3990|4000|3985|111
1583873100000|2020-03-10 20:45:00|4000|3990|4015|3990|4015|4008|4000|3990|711
1583873400000|2020-03-10 20:50:00|||||||||34
1583873700000|2020-03-10 20:55:00|4005|4000|4015|4000|4015|4000|4005|4000|500
1583874000000|2020-03-10 21:00:00|||||||||177
1583874300000|2020-03-10 21:05:00|||||||||558
1583874600000|2020-03-10 21:10:00|4010|3990|4010|3991|4010|4008|4000|3990|466
1583874900000|2020-03-10 21:15:00||3998||3998||3998||3998|10
1583875200000|2020-03-10 21:20:00|4000|3991|4010|3991|4010|3991|4000|3991|224
1583875800000|2020-03-10 21:30:00|||||||||150
1583876100000|2020-03-10 21:35:00||4000||4000||4000||4000|70
1583876400000|2020-03-10 21:40:00|4005|3998|4003|3998|4005|3998|4003|3998|519
1583876700000|2020-03-10 21:45:00|||||||||13
1583877000000|2020-03-10 21:50:00|4000|3991|4000|3981|4000|3991|4000|3981|2522
1583877300000|2020-03-10 21:55:00|||||||||3
1583877600000|2020-03-10 22:00:00|||||||||90
1583877900000|2020-03-10 22:05:00|3992||3992||4000||3989||109
1583878200000|2020-03-10 22:10:00|||||||||100
1583878500000|2020-03-10 22:15:00|3981|3980|3980|3965|3981|3980|3980|3965|500
1583878800000|2020-03-10 22:20:00|3974|3970|3974|3970|3974|3970|3974|3970|400
1583879100000|2020-03-10 22:25:00|3980|3974|3981|3970|3981|3974|3974|3970|1046
1583880000000|2020-03-10 22:40:00|3980||3972||3980||3972||36
1583880300000|2020-03-10 22:45:00|3970|3965|3979|3955|3980|3972|3970|3955|1447
1583880600000|2020-03-10 22:50:00|3980|3960|3979|3955|3980|3960|3965|3955|1112
1583880900000|2020-03-10 22:55:00|3970|3956|3980|3956|3980|3956|3970|3956|363
1583881200000|2020-03-10 23:00:00|3970||3970||3970||3970||0
1583881500000|2020-03-10 23:05:00|3958||3958||3958||3958||0
1583881800000|2020-03-10 23:10:00||3955||3951||3955||3950|2400
1583882100000|2020-03-10 23:15:00|3955||3954||3955||3954||0
1583882400000|2020-03-10 23:20:00|3953||3952||3953||3952||30
1583882700000|2020-03-10 23:25:00||3950||3925||3950||3925|1460
1583883000000|2020-03-10 23:30:00|||||||||460
1583883300000|2020-03-10 23:35:00|||||||||550
1583883600000|2020-03-10 23:40:00|3951|3926|3951|3925|3951|3926|3951|3925|630
1583883900000|2020-03-10 23:45:00|3945|3909|3944|3900|3945|3909|3944|3900|775
1583884500000|2020-03-10 23:55:00|3943|3901|3940|3901|3943|3901|3940|3901|630
1583913600000|2020-03-11 08:00:00|3949|3900|3949|3900|3949|3900|3949|3900|1
1583913900000|2020-03-11 08:05:00|3959||3959||3993||3954||0
1583914200000|2020-03-11 08:10:00|3958|3911|3956|3911|3993|3922|3955|3900|0
1583914500000|2020-03-11 08:15:00|3953|3907|3950|3909|3953|3909|3950|3907|0
1583914800000|2020-03-11 08:20:00|3951|3900|3928|3909|3951|3909|3928|3900|0
1583915100000|2020-03-11 08:25:00|3927|3900|3924|3882|3928|3901|3924|3870|2029
1583915400000|2020-03-11 08:30:00|3921|3883|3950|3870|3953|3901|3919|3870|10
1583915700000|2020-03-11 08:35:00|3944|3871|3943|3901|3944|3901|3943|3870|0
1583916000000|2020-03-11 08:40:00|3944|3910|3938|3910|3944|3910|3938|3910|77
1583916300000|2020-03-11 08:45:00|3939|3901|3949|3930|3954|3930|3939|3901|480
1583916600000|2020-03-11 08:50:00|3951|3951|3959|3902|4018|3951|3951|3901|200
1583916900000|2020-03-11 08:55:00|3958|3901|3961|3902|3963|3902|3958|3901|0
1583917200000|2020-03-11 09:00:00|3956|3901|3949|3902|3956|3902|3949|3901|223
1583917500000|2020-03-11 09:05:00|3945|3901|3949|3920|4018|3921|3944|3901|344
1583917800000|2020-03-11 09:10:00|3948|3929|3962|3920|3962|3929|3947|3901|0
1583918100000|2020-03-11 09:15:00|3963|3927|3962|3927|3963|3927|3962|3927|0
1583918400000|2020-03-11 09:20:00||3901||3902||3926||3901|0
1583918700000|2020-03-11 09:25:00|3972|3901|3971|3915|3972|3924|3971|3901|0
1583919000000|2020-03-11 09:30:00|3972|3916|3968|3921|3972|3921|3968|3915|0
1583919300000|2020-03-11 09:35:00|3967|3922|3965|3915|3967|3922|3965|3915|700
1583919600000|2020-03-11 09:40:00|3964|3916|3947|3916|3967|3916|3947|3915|0
1583919900000|2020-03-11 09:45:00|3958||3947||3958||3947||0
1583920200000|2020-03-11 09:50:00|3939|3910|3938|3909|3939|3910|3938|3906|91
1583920500000|2020-03-11 09:55:00|3948|3916|3948|3918|3948|3918|3941|3909|1
1583920800000|2020-03-11 10:00:00|3947|3909|3936|3916|3947|3916|3936|3907|1
1583921100000|2020-03-11 10:05:00|3935|3910|3935|3910|3935|3910|3935|3910|1
1583921400000|2020-03-11 10:10:00|3934|3876|3934|3913|3934|3913|3934|3876|150
1583921700000|2020-03-11 10:15:00|3935|3910|3935|3923|3935|3923|3935|3910|0
1583922000000|2020-03-11 10:20:00|||||||||50
1583922300000|2020-03-11 10:25:00|3933|3915|3919|3897|3933|3915|3919|3876|558
1583922600000|2020-03-11 10:30:00|3932|3900|3993|3909|3995|3932|3915|3876|839
1583922900000|2020-03-11 10:35:00|3961|3910|3944|3877|3961|3932|3932|3876|300
1583923200000|2020-03-11 10:40:00|3939|3903|3938|3910|3939|3910|3938|3903|0
1583923500000|2020-03-11 10:45:00|3939|3898|3948|3881|3949|3933|3939|3877|100
1583923800000|2020-03-11 10:50:00|3945|3883|3944|3910|3945|3910|3944|3883|0
1583924400000|2020-03-11 11:00:00|3920|3922|3944|3915|3944|3922|3920|3910|328
1583924700000|2020-03-11 11:05:00|3943|3920|3943|3924|3943|3924|3938|3915|271
1583925000000|2020-03-11 11:10:00|3942|3915|3943|3902|3943|3915|3942|3902|1208
1583925300000|2020-03-11 11:15:00||3903||3900||3904||3900|0
1583925600000|2020-03-11 11:20:00|3936|3903|3934|3903|3943|3903|3934|3900|931
1583925900000|2020-03-11 11:25:00|||||||||581
1583926200000|2020-03-11 11:30:00|3931|3905|3934|3903|3934|3905|3931|3903|0
1583926500000|2020-03-11 11:35:00|3918|3918|3928|3900|3934|3918|3918|3900|1404
1583926800000|2020-03-11 11:40:00|3901|3892|3899|3890|3920|3892|3899|3890|1021
1583927100000|2020-03-11 11:45:00|3897|3881|3918|3881|3929|3882|3897|3880|2118
1583927400000|2020-03-11 11:50:00|3917|3890|3917|3880|3917|3890|3911|3880|750
1583927700000|2020-03-11 11:55:00||3881||3891||3891||3881|100
1583928000000|2020-03-11 12:00:00|3905|3881|3915|3893|3917|3893|3881|3880|1287
1583928300000|2020-03-11 12:05:00|3913|3882|3869|3850|3914|3885|3869|3850|3029
1583928600000|2020-03-11 12:10:00|3852|3868|3900|3873|3917|3873|3852|3850|5133
1583928900000|2020-03-11 12:15:00|3896|3876|3917|3870|3917|3876|3889|3870|1391
1583929200000|2020-03-11 12:20:00|3870|3868|3917|3868|3917|3869|3870|3860|1724
1583929500000|2020-03-11 12:25:00|3900|3871|3900|3868|3900|3871|3892|3865|534
1583929800000|2020-03-11 12:30:00|3878|3876|3900|3870|3900|3876|3864|3860|4040
1583930100000|2020-03-11 12:35:00|3871|3862|3899|3860|3900|3862|3860|3851|3128
1583930400000|2020-03-11 12:40:00|3871|3851|3874|3851|3899|3852|3852|3851|4612
1583930700000|2020-03-11 12:45:00|3875|3867|3880|3860|3880|3875|3873|3853|2443
1583931000000|2020-03-11 12:50:00|3867|3865|3875|3865|3880|3865|3856|3853|4033
1583931300000|2020-03-11 12:55:00|3873|3855|3875|3855|3875|3855|3856|3855|3239
1583931600000|2020-03-11 13:00:00|3873|3865|3873|3860|3873|3865|3865|3855|2413
1583931900000|2020-03-11 13:05:00|3875|3870|3880|3870|3880|3870|3871|3860|2952
1583932200000|2020-03-11 13:10:00|3878|3874|3880|3870|3880|3878|3878|3870|1154
1583932500000|2020-03-11 13:15:00|3879|3860|3876|3855|3885|3860|3856|3855|4032
1583932800000|2020-03-11 13:20:00|3877|3876|3900|3875|3900|3890|3877|3855|3580
1583933100000|2020-03-11 13:25:00|3898|3884|3935|3880|3935|3887|3898|3875|8793
1583933400000|2020-03-11 13:30:00|3910|3901|3894|3892|3913|3912|3878|3877|1385658
1583933700000|2020-03-11 13:35:00|3893|3893|3909|3908|3912|3911|3886|3885|795747
1583934000000|2020-03-11 13:40:00|3907|3907|3901|3900|3917|3916|3877|3876|618767
1583934300000|2020-03-11 13:45:00|3902|3901|3893|3892|3912|3912|3889|3889|346613
1583934600000|2020-03-11 13:50:00|3894|3893|3891|3890|3912|3911|3886|3885|274606
1583934900000|2020-03-11 13:55:00|3890|3889|3893|3891|3906|3905|3884|3883|293726
1583935200000|2020-03-11 14:00:00|3892|3892|3874|3873|3896|3895|3869|3868|367947
1583935500000|2020-03-11 14:05:00|3873|3872|3880|3879|3891|3890|3864|3863|243049
1583935800000|2020-03-11 14:10:00|3881|3880|3869|3868|3886|3885|3865|3864|170233
1583936100000|2020-03-11 14:15:00|3868|3867|3866|3865|3872|3871|3862|3861|258253
1583936400000|2020-03-11 14:20:00|3865|3864|3858|3857|3868|3867|3853|3852|271328
1583936700000|2020-03-11 14:25:00|3857|3856|3849|3848|3865|3864|3843|3842|277648
1583937000000|2020-03-11 14:30:00|3848|3847|3862|3861|3863|3862|3843|3842|219787
1583937300000|2020-03-11 14:35:00|3861|3860|3840|3839|3862|3861|3836|3835|223280
1583937600000|2020-03-11 14:40:00|3839|3838|3833|3832|3846|3845|3832|3831|204363
1583937900000|2020-03-11 14:45:00|3834|3833|3828|3827|3857|3856|3826|3825|319570
1583938200000|2020-03-11 14:50:00|3826|3825|3830|3829|3839|3838|3826|3825|182779
1583938500000|2020-03-11 14:55:00|3829|3828|3843|3842|3849|3848|3819|3818|278941
1583938800000|2020-03-11 15:00:00|3844|3843|3832|3831|3852|3851|3832|3831|200036
1583939100000|2020-03-11 15:05:00|3833|3832|3836|3835|3838|3838|3822|3821|217150
1583939400000|2020-03-11 15:10:00|3835|3834|3823|3822|3837|3836|3822|3821|337686
1583939700000|2020-03-11 15:15:00|3822|3821|3797|3796|3824|3823|3795|3794|380977
1583940000000|2020-03-11 15:20:00|3799|3798|3779|3778|3801|3800|3779|3778|293660
1583940300000|2020-03-11 15:25:00|3780|3779|3789|3788|3792|3791|3772|3771|510795
1583940600000|2020-03-11 15:30:00|3790|3789|3796|3795|3806|3805|3787|3786|634773
1583940900000|2020-03-11 15:35:00|3795|3794|3800|3799|3805|3804|3789|3788|321974
1583941200000|2020-03-11 15:40:00|3799|3798|3794|3793|3803|3802|3785|3784|236344
1583941500000|2020-03-11 15:45:00|3792|3791|3796|3795|3801|3800|3783|3782|315375
1583941800000|2020-03-11 15:50:00|3797|3796|3782|3782|3804|3803|3780|3779|368158
1583942100000|2020-03-11 15:55:00|3781|3781|3786|3785|3786|3785|3767|3766|251263
1583942400000|2020-03-11 16:00:00|3784|3783|3791|3790|3794|3793|3771|3770|163126
1583942700000|2020-03-11 16:05:00|3790|3789|3802|3801|3804|3803|3790|3789|378789
1583943000000|2020-03-11 16:10:00|3804|3803|3814|3813|3819|3818|3800|3800|233935
1583943300000|2020-03-11 16:15:00|3813|3812|3820|3819|3828|3827|3808|3807|262375
1583943600000|2020-03-11 16:20:00|3821|3820|3817|3816|3826|3825|3810|3809|522057
1583943900000|2020-03-11 16:25:00|3816|3815|3807|3806|3816|3815|3804|3804|295777
1583944200000|2020-03-11 16:30:00|3806|3805|3806|3805|3809|3808|3800|3799|591787
1583944500000|2020-03-11 16:35:00|3805|3804|3791|3790|3807|3806|3788|3787|706062
1583944800000|2020-03-11 16:40:00|3790|3791|3798|3797|3800|3799|3784|3783|673335
1583945100000|2020-03-11 16:45:00|3799|3798|3780|3779|3808|3807|3778|3777|455198
1583945400000|2020-03-11 16:50:00|3781|3780|3774|3773|3792|3791|3773|3772|310708
1583945700000|2020-03-11 16:55:00|3773|3772|3780|3779|3783|3782|3768|3767|330132
1583946000000|2020-03-11 17:00:00|3779|3778|3759|3758|3780|3779|3758|3757|192801
1583946300000|2020-03-11 17:05:00|3758|3757|3756|3755|3763|3762|3754|3753|211866
1583946600000|2020-03-11 17:10:00|3757|3756|3753|3752|3765|3764|3753|3752|199744
1583946900000|2020-03-11 17:15:00|3754|3753|3761|3760|3767|3766|3753|3752|205811
1583947200000|2020-03-11 17:20:00|3760|3759|3753|3752|3767|3766|3753|3752|168576
1583947500000|2020-03-11 17:25:00|3754|3753|3769|3768|3774|3773|3752|3751|238681
1583947800000|2020-03-11 17:30:00|3768|3767|3758|3757|3774|3773|3758|3756|136831
1583948100000|2020-03-11 17:35:00|3757|3758|3752|3751|3758|3758|3751|3750|106993
1583948400000|2020-03-11 17:40:00|3753|3752|3734|3733|3755|3754|3734|3733|447959
1583948700000|2020-03-11 17:45:00|3733|3732|3742|3742|3750|3749|3732|3731|301482
1583949000000|2020-03-11 17:50:00|3743|3743|3728|3727|3744|3743|3726|3725|178040
1583949300000|2020-03-11 17:55:00|3729|3728|3728|3727|3740|3739|3728|3727|329925
1583949600000|2020-03-11 18:00:00|3729|3728|3704|3703|3733|3732|3702|3701|370135
1583949900000|2020-03-11 18:05:00|3703|3702|3697|3696|3709|3709|3693|3692|526079
1583950200000|2020-03-11 18:10:00|3698|3697|3692|3691|3706|3705|3692|3691|185323
1583950500000|2020-03-11 18:15:00|3691|3690|3689|3688|3695|3694|3683|3682|376228
1583950800000|2020-03-11 18:20:00|3690|3689|3686|3685|3694|3693|3681|3680|415395
1583951100000|2020-03-11 18:25:00|3685|3684|3681|3680|3689|3688|3679|3678|306395
1583951400000|2020-03-11 18:30:00|3682|3681|3674|3673|3692|3691|3671|3670|913941
1583951700000|2020-03-11 18:35:00|3675|3674|3678|3677|3691|3690|3671|3670|575150
1583952000000|2020-03-11 18:40:00|3677|3676|3676|3675|3695|3694|3672|3671|533467
1583952300000|2020-03-11 18:45:00|3677|3676|3686|3685|3700|3699|3677|3676|297386
1583952600000|2020-03-11 18:50:00|3687|3686|3675|3674|3695|3694|3672|3671|334254
1583952900000|2020-03-11 18:55:00|3676|3675|3669|3668|3685|3684|3667|3666|361919
1583953200000|2020-03-11 19:00:00|3670|3669|3658|3657|3681|3680|3656|3655|578677
1583953500000|2020-03-11 19:05:00|3659|3658|3650|3649|3659|3658|3645|3644|715978
1583953800000|2020-03-11 19:10:00|3651|3650|3640|3639|3658|3657|3638|3637|528745
1583954100000|2020-03-11 19:15:00|3641|3640|3653|3652|3661|3660|3638|3637|727918
1583954400000|2020-03-11 19:20:00|3654|3653|3645|3644|3655|3654|3641|3640|788880
1583954700000|2020-03-11 19:25:00|3646|3645|3669|3668|3676|3675|3646|3645|837907
1583955000000|2020-03-11 19:30:00|3668|3667|3701|3700|3710|3709|3662|3661|1461047
1583955300000|2020-03-11 19:35:00|3700|3699|3728|3727|3734|3733|3695|3694|1348202
1583955600000|2020-03-11 19:40:00|3729|3728|3730|3729|3749|3748|3723|3722|1027396
1583955900000|2020-03-11 19:45:00|3731|3730|3724|3723|3736|3735|3708|3707|802554
1583956200000|2020-03-11 19:50:00|3723|3721|3709|3708|3739|3738|3690|3689|1352567
1583956500000|2020-03-11 19:55:00|3708|3707|3705|3703|3718|3717|3697|3696|2208565
1583956800000|2020-03-11 20:00:00|3708|3694|3705|3695|3708|3695|3690|3687|796
1583957100000|2020-03-11 20:05:00|3746|3690|3746|3690|3746|3697|3746|3690|5180
1583957400000|2020-03-11 20:10:00|3747|3700|3746|3700|3747|3700|3746|3700|5
1583957700000|2020-03-11 20:15:00|3733||3730||3735||3730||1
1583958000000|2020-03-11 20:20:00|3729|3705|3730|3700|3730|3710|3710|3700|129
1583958300000|2020-03-11 20:25:00|3729|3705|3729|3705|3730|3705|3729|3705|38
1583958600000|2020-03-11 20:30:00|3730|3700|3705|3700|3730|3700|3705|3700|916
1583958900000|2020-03-11 20:35:00|3720|3705|3720|3705|3720|3705|3720|3705|263
1583959500000|2020-03-11 20:45:00|||||||||77
1583960100000|2020-03-11 20:55:00|||||||||20
1583960700000|2020-03-11 21:05:00|3727||3728||3728||3727||9
1583961300000|2020-03-11 21:15:00|3705|3700|3705|3700|3705|3700|3705|3700|85
1583961600000|2020-03-11 21:20:00|||||||||50
1583961900000|2020-03-11 21:25:00|||||||||500
1583962200000|2020-03-11 21:30:00||3690||3690||3690||3690|200
1583962500000|2020-03-11 21:35:00|3727|3700|3727|3700|3727|3705|3727|3700|2180
1583962800000|2020-03-11 21:40:00|||||||||644
1583963100000|2020-03-11 21:45:00||3705||3705||3705||3705|418
1583963400000|2020-03-11 21:50:00|3705|3700|3705|3700|3705|3700|3705|3700|307
1583963700000|2020-03-11 21:55:00|||||||||5
1583964000000|2020-03-11 22:00:00|3727|3705|3714|3700|3727|3705|3714|3700|1345
1583964300000|2020-03-11 22:05:00|3727|3701|3727|3703|3727|3703|3727|3701|730
1583964600000|2020-03-11 22:10:00|3725|3727|3735|3710|3743|3728|3725|3702|1526
1583964900000|2020-03-11 22:15:00|3730|3711|3730|3711|3730|3711|3730|3711|502
1583965200000|2020-03-11 22:20:00|3743|3735|3743|3712|3743|3735|3743|3711|492
1583965500000|2020-03-11 22:25:00|3744|3736|3744|3713|3744|3738|3744|3713|153
1583965800000|2020-03-11 22:30:00|3749|3743|3749|3703|3750|3749|3749|3702|2041
1583966100000|2020-03-11 22:35:00|3747|3713|3749|3702|3750|3747|3747|3702|706
1583966400000|2020-03-11 22:40:00|3748|3703|3748|3704|3748|3704|3748|3703|192
1583966700000|2020-03-11 22:45:00|3745|3713|3745|3714|3745|3714|3745|3713|345
1583967000000|2020-03-11 22:50:00|3740|3715|3740|3715|3740|3715|3740|3715|0
1583967300000|2020-03-11 22:55:00||3722||3722||3722||3722|190
1583967600000|2020-03-11 23:00:00|3745|3723|3745|3725|3748|3745|3745|3723|2270
1583967900000|2020-03-11 23:05:00|3747||3740||3747||3740||105
1583968200000|2020-03-11 23:10:00||3715||3715||3715||3715|0
1583968500000|2020-03-11 23:15:00|3735||3735||3735||3735||30
1583968800000|2020-03-11 23:20:00||3720||3720||3720||3720|100
1583969100000|2020-03-11 23:25:00|||||||||41
1583969400000|2020-03-11 23:30:00|3740|3709|3745|3709|3745|3709|3720|3709|1092
1583969700000|2020-03-11 23:35:00|3709|3705|3745|3704|3745|3709|3709|3704|689
1583970300000|2020-03-11 23:45:00|3725||3709||3745||3709||446
1583970600000|2020-03-11 23:50:00|3704|3702|3745|3700|3745|3702|3701|3700|1141
1583970900000|2020-03-11 23:55:00|3744|3710|3744|3700|3744|3710|3744|3700|596
1584000000000|2020-03-12 08:00:00|3625|3620|3658|3557|3770|3620|3560|3550|1574
1584000300000|2020-03-12 08:05:00|3657|3550|3644|3550|3658|3550|3563|3550|336
1584000600000|2020-03-12 08:10:00|3643|3527|3556|3511|3644|3527|3551|3511|1022
1584000900000|2020-03-12 08:15:00|3613||3570||3622||3556||30
1584001200000|2020-03-12 08:20:00|3569||3572||3572||3562||0
1584001500000|2020-03-12 08:25:00||3512||3511||3512||3511|0
1584001800000|2020-03-12 08:30:00|3569||3560||3569||3560||0
1584002100000|2020-03-12 08:35:00|3561||3560||3561||3560||0
1584002400000|2020-03-12 08:40:00|3561||3559||3561||3559||200
1584002700000|2020-03-12 08:45:00|3558||3557||3558||3557||291
1584003000000|2020-03-12 08:50:00|3535|3512|3536|3512|3536|3515|3534|3512|84
1584003300000|2020-03-12 08:55:00|3535|3511|3530|3512|3536|3512|3529|3511|816
1584003600000|2020-03-12 09:00:00|3529|3511|3526|3512|3529|3512|3526|3511|482
1584003900000|2020-03-12 09:05:00|3530|3511|3527|3511|3530|3512|3527|3511|1263
1584004200000|2020-03-12 09:10:00|3519||3521||3530||3519||16
1584004500000|2020-03-12 09:15:00|3520||3520||3530||3519||1227
1584004800000|2020-03-12 09:20:00|3510|3500|3510|3500|3510|3500|3510|3500|327
1584005100000|2020-03-12 09:25:00|3520|3510|3510|3500|3520|3510|3510|3500|1303
1584005400000|2020-03-12 09:30:00|||||||||30
1584005700000|2020-03-12 09:35:00||3496||3496||3496||3496|201
1584006000000|2020-03-12 09:40:00|||||||||50
1584006300000|2020-03-12 09:45:00|3520|3510|3530|3508|3530|3520|3520|3484|921
1584006600000|2020-03-12 09:50:00|3542|3520|3555|3510|3566|3520|3542|3508|259
1584006900000|2020-03-12 09:55:00|3554||3550||3554||3550||42
1584007200000|2020-03-12 10:00:00|3549||3534||3549||3534||0
1584007500000|2020-03-12 10:05:00|3531|3514|3520|3514|3531|3514|3520|3514|400
1584007800000|2020-03-12 10:10:00|3533|3515|3533|3514|3533|3515|3533|3514|135
1584008100000|2020-03-12 10:15:00|3531||3530||3531||3529||152
1584008400000|2020-03-12 10:20:00|3529|3497|3529|3475|3531|3497|3529|3471|538
1584008700000|2020-03-12 10:25:00|3528|3474|3521|3474|3528|3474|3521|3474|21
1584009000000|2020-03-12 10:30:00|3520||3519||3520||3519||0
1584009300000|2020-03-12 10:35:00|3520||3519||3520||3519||300
1584009600000|2020-03-12 10:40:00|3520|3500|3519|3500|3520|3500|3519|3500|0
1584009900000|2020-03-12 10:45:00|3520|3503|3530|3503|3531|3503|3520|3503|234
1584010200000|2020-03-12 10:50:00|3529|3507|3530|3501|3530|3515|3529|3500|373
1584010500000|2020-03-12 10:55:00|3549|3500|3548|3515|3549|3516|3548|3500|172
1584010800000|2020-03-12 11:00:00|3510|3503|3524|3480|3564|3553|3510|3480|9996
1584011100000|2020-03-12 11:05:00|3500|3470|3504|3471|3524|3471|3495|3465|1911
1584011400000|2020-03-12 11:10:00|3495|3495|3488|3471|3550|3504|3488|3471|1678
1584011700000|2020-03-12 11:15:00|3500|3488|3487|3474|3500|3497|3475|3470|2390
1584012000000|2020-03-12 11:20:00|3490|3486|3548|3476|3569|3501|3490|3470|5643
1584012300000|2020-03-12 11:25:00|3547|3500|3514|3502|3547|3502|3508|3475|3672
1584012600000|2020-03-12 11:30:00|3515|3512|3527|3510|3529|3515|3512|3475|5666
1584012900000|2020-03-12 11:35:00|3528|3517|3528|3515|3560|3528|3528|3510|2055
1584013200000|2020-03-12 11:40:00|3520|3520|3527|3520|3569|3524|3520|3520|3075
1584013500000|2020-03-12 11:45:00|3523|3510|3500|3498|3525|3510|3500|3475|6699
1584013800000|2020-03-12 11:50:00|3525|3500|3523|3498|3525|3507|3500|3498|2873
1584014100000|2020-03-12 11:55:00|3508|3507|3500|3483|3523|3507|3485|3483|2918
1584014400000|2020-03-12 12:00:00|3492|3480|3500|3483|3500|3483|3489|3480|492
1584014700000|2020-03-12 12:05:00|3499|3485|3500|3490|3500|3495|3489|3483|2151
1584015000000|2020-03-12 12:10:00|3485|3485|3519|3499|3525|3499|3485|3480|5218
1584015300000|2020-03-12 12:15:00|3501|3495|3475|3456|3501|3495|3466|3456|8568
1584015600000|2020-03-12 12:20:00|3457|3458|3475|3460|3475|3460|3457|3453|726
1584015900000|2020-03-12 12:25:00|3473|3461|3500|3475|3500|3475|3470|3460|7444
1584016200000|2020-03-12 12:30:00|3510|3486|3505|3496|3525|3508|3503|3460|5392
1584016500000|2020-03-12 12:35:00|3506|3475|3506|3457|3506|3505|3499|3453|3835
1584016800000|2020-03-12 12:40:00|3503|3479|3519|3485|3525|3506|3503|3475|2249
1584017100000|2020-03-12 12:45:00|3512|3475|3485|3472|3519|3485|3470|3460|3102
1584017400000|2020-03-12 12:50:00|3483|3460|3510|3457|3510|3472|3470|3457|2008
1584017700000|2020-03-12 12:55:00|3490|3453|3490|3458|3490|3459|3456|3453|1847
1584018000000|2020-03-12 13:00:00|3470||3470||3470||3470||376
1584018300000|2020-03-12 13:05:00|3500|3462|3460|3457|3500|3470|3460|3457|3878
1584018600000|2020-03-12 13:10:00|3478|3460|3455|3450|3478|3460|3453|3450|3124
1584018900000|2020-03-12 13:15:00|3463|3455|3465|3450|3465|3462|3462|3450|1791
1584019200000|2020-03-12 13:20:00|3470|3465|3480|3465|3480|3470|3463|3450|5186
1584019500000|2020-03-12 13:25:00|3470|3450|3480|3441|3500|3480|3451|3438|8761
1584019800000|2020-03-12 13:30:00|3461|3442|3377|3376|3465|3463|3367|3365|1809193
1584020100000|2020-03-12 13:35:00|3376|3375|3367|3366|3380|3379|3364|3363|158360
1584021000000|2020-03-12 13:50:00|3433|3413|3366|3365|3450|3450|3350|3347|330341
1584021300000|2020-03-12 13:55:00|3365|3364|3489|3488|3490|3489|3361|3360|532125
1584021600000|2020-03-12 14:00:00|3488|3487|3420|3419|3488|3487|3415|3414|434851
1584021900000|2020-03-12 14:05:00|3421|3420|3404|3403|3450|3448|3391|3390|647723
1584022200000|2020-03-12 14:10:00|3403|3402|3419|3418|3438|3436|3389|3388|301986
1584022500000|2020-03-12 14:15:00|3420|3419|3421|3420|3445|3443|3408|3407|248801
1584022800000|2020-03-12 14:20:00|3422|3421|3405|3404|3423|3422|3391|3390|466066
1584023100000|2020-03-12 14:25:00|3406|3405|3397|3396|3422|3421|3393|3392|269219
1584023400000|2020-03-12 14:30:00|3398|3397|3415|3414|3424|3423|3387|3386|362300
1584023700000|2020-03-12 14:35:00|3414|3413|3401|3400|3424|3423|3400|3399|434511
1584024000000|2020-03-12 14:40:00|3400|3399|3410|3409|3418|3417|3400|3399|434705
1584024300000|2020-03-12 14:45:00|3411|3410|3434|3433|3438|3437|3406|3405|515343
1584024600000|2020-03-12 14:50:00|3435|3434|3482|3481|3490|3489|3425|3425|403900
1584024900000|2020-03-12 14:55:00|3480|3479|3466|3465|3480|3479|3452|3451|243671
1584025200000|2020-03-12 15:00:00|3465|3464|3455|3454|3469|3468|3441|3440|220991
1584025500000|2020-03-12 15:05:00|3456|3455|3444|3443|3470|3469|3441|3440|291506
1584025800000|2020-03-12 15:10:00|3445|3444|3417|3415|3445|3444|3385|3383|538800
1584026100000|2020-03-12 15:15:00|3416|3416|3423|3422|3433|3432|3416|3415|235526
1584026400000|2020-03-12 15:20:00|3422|3421|3449|3447|3450|3449|3419|3417|176621
1584026700000|2020-03-12 15:25:00|3448|3448|3453|3452|3457|3456|3445|3444|296347
1584027000000|2020-03-12 15:30:00|3454|3453|3446|3445|3464|3463|3442|3441|262543
1584027300000|2020-03-12 15:35:00|3447|3446|3437|3436|3454|3453|3431|3430|250556
1584027600000|2020-03-12 15:40:00|3438|3437|3429|3428|3439|3438|3421|3420|214019
1584027900000|2020-03-12 15:45:00|3428|3427|3422|3421|3429|3428|3422|3421|185594
1584028200000|2020-03-12 15:50:00|3421|3420|3401|3400|3421|3420|3393|3392|321825
1584028500000|2020-03-12 15:55:00|3402|3401|3405|3404|3412|3411|3402|3401|222845
1584028800000|2020-03-12 16:00:00|3406|3405|3392|3391|3406|3405|3386|3385|341294
1584029100000|2020-03-12 16:05:00|3391|3390|3378|3377|3391|3390|3378|3377|189719
1584029400000|2020-03-12 16:10:00|3377|3376|3375|3374|3378|3377|3363|3362|215878
1584029700000|2020-03-12 16:15:00|3374|3373|3362|3361|3383|3382|3361|3360|357414
1584030000000|2020-03-12 16:20:00|3361|3360|3389|3388|3391|3390|3361|3360|355233
1584030300000|2020-03-12 16:25:00|3388|3387|3381|3380|3398|3397|3380|3379|403287
1584030600000|2020-03-12 16:30:00|3380|3379|3364|3363|3380|3379|3363|3362|254348
1584030900000|2020-03-12 16:35:00|3363|3362|3373|3372|3381|3380|3361|3360|207189
1584031200000|2020-03-12 16:40:00|3372|3371|3363|3362|3372|3371|3359|3358|207364
1584031500000|2020-03-12 16:45:00|3362|3361|3360|3359|3369|3368|3359|3358|308755
1584031800000|2020-03-12 16:50:00|3359|3358|3416|3415|3442|3441|3359|3358|367331
1584032100000|2020-03-12 16:55:00|3417|3416|3472|3471|3499|3497|3410|3409|538664
1584032400000|2020-03-12 17:00:00|3471|3470|3551|3550|3560|3558|3443|3442|433766
1584032700000|2020-03-12 17:05:00|3552|3551|3553|3551|3583|3581|3508|3507|326786
1584033000000|2020-03-12 17:10:00|3546|3545|3501|3500|3559|3557|3472|3471|396628
1584033300000|2020-03-12 17:15:00|3502|3501|3492|3491|3508|3507|3481|3480|232196
1584033600000|2020-03-12 17:20:00|3491|3489|3484|3483|3507|3506|3471|3470|310471
1584033900000|2020-03-12 17:25:00|3485|3484|3485|3483|3504|3503|3459|3458|273876
1584034200000|2020-03-12 17:30:00|3483|3482|3469|3467|3504|3503|3458|3457|319082
1584034500000|2020-03-12 17:35:00|3468|3466|3430|3429|3469|3467|3428|3427|361330
1584034800000|2020-03-12 17:40:00|3429|3428|3434|3433|3446|3445|3424|3423|214260
1584035100000|2020-03-12 17:45:00|3433|3432|3454|3453|3461|3460|3418|3417|391369
1584035400000|2020-03-12 17:50:00|3453|3452|3426|3425|3464|3462|3417|3416|264342
1584035700000|2020-03-12 17:55:00|3427|3426|3459|3457|3462|3460|3422|3421|267995
1584036000000|2020-03-12 18:00:00|3460|3458|3443|3441|3472|3470|3423|3422|333569
1584036300000|2020-03-12 18:05:00|3441|3440|3431|3430|3455|3454|3420|3419|225058
1584036600000|2020-03-12 18:10:00|3430|3429|3405|3404|3437|3436|3401|3400|289574
1584036900000|2020-03-12 18:15:00|3404|3403|3398|3397|3413|3411|3394|3393|298837
1584037200000|2020-03-12 18:20:00|3399|3398|3389|3388|3410|3409|3388|3387|294674
1584037500000|2020-03-12 18:25:00|3390|3389|3390|3389|3409|3408|3386|3384|344168
1584037800000|2020-03-12 18:30:00|3391|3390|3381|3380|3398|3397|3379|3378|291262
1584038100000|2020-03-12 18:35:00|3382|3381|3376|3375|3386|3385|3372|3371|391517
1584038400000|2020-03-12 18:40:00|3375|3374|3380|3379|3392|3390|3373|3372|253596
1584038700000|2020-03-12 18:45:00|3381|3380|3417|3416|3419|3418|3374|3373|240159
1584039000000|2020-03-12 18:50:00|3416|3415|3396|3395|3429|3428|3392|3391|240025
1584039300000|2020-03-12 18:55:00|3397|3396|3366|3365|3402|3401|3366|3365|207505
1584039600000|2020-03-12 19:00:00|3367|3366|3379|3378|3382|3381|3367|3366|224319
1584039900000|2020-03-12 19:05:00|3378|3377|3385|3384|3400|3399|3367|3366|392519
1584040200000|2020-03-12 19:10:00|3384|3382|3393|3392|3416|3415|3383|3382|576534
1584040500000|2020-03-12 19:15:00|3392|3391|3376|3375|3392|3391|3367|3366|244548
1584040800000|2020-03-12 19:20:00|3377|3376|3373|3372|3387|3386|3366|3365|337522
1584041100000|2020-03-12 19:25:00|3372|3371|3365|3364|3382|3381|3363|3362|308790
1584041400000|2020-03-12 19:30:00|3366|3365|3368|3367|3385|3384|3365|3364|363432
1584041700000|2020-03-12 19:35:00|3367|3366|3373|3372|3377|3376|3366|3365|338813
1584042000000|2020-03-12 19:40:00|3372|3371|3368|3367|3401|3400|3367|3366|485928
1584042300000|2020-03-12 19:45:00|3369|3368|3386|3385|3387|3386|3363|3362|505823
1584042600000|2020-03-12 19:50:00|3387|3386|3362|3361|3411|3410|3361|3360|1031333
1584042900000|2020-03-12 19:55:00|3361|3360|3321|3320|3364|3363|3321|3320|1933709
1584043200000|2020-03-12 20:00:00|3325|3322|3393|3343|3394|3343|3323|3318|5413930
1584043500000|2020-03-12 20:05:00|3395|3322|3342|3322|3395|3324|3330|3322|5537
1584043800000|2020-03-12 20:10:00|3343|3335|3301|3300|3345|3335|3301|3300|9970
1584044100000|2020-03-12 20:15:00|3303|3301|3331|3301|3331|3301|3303|3301|2575
1584044400000|2020-03-12 20:20:00|3320|3300|3320|3300|3326|3300|3320|3300|1812
1584044700000|2020-03-12 20:25:00|3331|3310|3319|3301|3331|3319|3319|3301|1486
1584045000000|2020-03-12 20:30:00|3316|3300|3315|3300|3340|3309|3301|3300|4809
1584045300000|2020-03-12 20:35:00|3314|3288|3295|3289|3314|3289|3289|3288|2879
1584045600000|2020-03-12 20:40:00|3299|3292|3308|3290|3335|3309|3299|3290|5884
1584045900000|2020-03-12 20:45:00|||||||||329
1584046200000|2020-03-12 20:50:00|3300|3291|3288|3280|3309|3291|3288|3280|292
1584046500000|2020-03-12 20:55:00|3308|3252|3280|3252|3309|3252|3280|3252|822
1584046800000|2020-03-12 21:00:00|3260|3251|3260|3251|3260|3251|3260|3239|2022
1584047100000|2020-03-12 21:05:00|3230|3226|3280|3226|3288|3226|3230|3225|2931
1584047400000|2020-03-12 21:10:00||3225||3250||3250||3225|149
1584047700000|2020-03-12 21:15:00|3286||3286||3286||3280||3827
1584048000000|2020-03-12 21:20:00|3252||3280||3280||3252||4032
1584048300000|2020-03-12 21:25:00|3286|3242|3286|3242|3286|3242|3286|3242|392
1584048600000|2020-03-12 21:30:00|3281|3220|3281|3220|3281|3220|3280|3220|402
1584048900000|2020-03-12 21:35:00|3250|3225|3250|3225|3250|3225|3250|3225|174
1584049200000|2020-03-12 21:40:00||3220||3220||3220||3220|154
1584049500000|2020-03-12 21:45:00|3230|3225|3250|3225|3250|3225|3230|3225|370
1584049800000|2020-03-12 21:50:00|3235|3220|3250|3225|3250|3225|3235|3220|859
1584050100000|2020-03-12 21:55:00|3243|3235|3250|3225|3250|3242|3243|3220|316
1584050400000|2020-03-12 22:00:00|3280|3260|3287|3286|3325|3318|3280|3260|4166
1584050700000|2020-03-12 22:05:00|3290|3228|3290|3238|3290|3286|3285|3228|2398
1584051000000|2020-03-12 22:10:00|||||||||120
1584051300000|2020-03-12 22:15:00|3238|3228|3281|3235|3290|3281|3238|3228|4042
1584051600000|2020-03-12 22:20:00|3250|3228|3282|3222|3282|3228|3220|3218|5533
1584051900000|2020-03-12 22:25:00||3230||3260||3260||3230|193
1584052200000|2020-03-12 22:30:00||3236||3238||3257||3222|493
1584052500000|2020-03-12 22:35:00|3290|3250|3288|3238|3309|3290|3281|3238|3802
1584052800000|2020-03-12 22:40:00|3309|3250|3309|3265|3309|3265|3309|3250|520
1584053100000|2020-03-12 22:45:00|3305|3238|3305|3267|3305|3267|3305|3238|190
1584053400000|2020-03-12 22:50:00||3268||3266||3287||3250|233
1584053700000|2020-03-12 22:55:00|3309|3267|3309|3238|3309|3280|3309|3238|2359
1584054000000|2020-03-12 23:00:00|3291|3239|3291|3238|3291|3239|3291|3238|462
1584054300000|2020-03-12 23:05:00||3283||3238||3283||3238|0
1584054600000|2020-03-12 23:10:00|3275|3250|3280|3250|3280|3250|3275|3250|82
1584054900000|2020-03-12 23:15:00|3275||3275||3275||3275||576
1584055200000|2020-03-12 23:20:00|3251||3275||3275||3251||22
1584055500000|2020-03-12 23:25:00|3250|3245|3275|3250|3275|3250|3250|3245|564
1584055800000|2020-03-12 23:30:00|||||||||320
1584056100000|2020-03-12 23:35:00|3265||3255||3265||3255||20
1584056400000|2020-03-12 23:40:00|3250|3245|3275|3245|3275|3255|3250|3245|1206
1584056700000|2020-03-12 23:45:00|3274|3247|3275|3250|3275|3250|3272|3247|1016
1584057000000|2020-03-12 23:50:00|3251||3251||3251||3251||826
1584057300000|2020-03-12 23:55:00|3272|3251|3275|3251|3275|3251|3258|3251|416
1584086400000|2020-03-13 08:00:00|3440|3403|3550|3440|3550|3440|3440|3403|850
1584086700000|2020-03-13 08:05:00|3549|3494|3497|3496|3549|3496|3497|3403|26
1584087000000|2020-03-13 08:10:00|3496|3474|3454|3421|3496|3474|3454|3363|518
1584087300000|2020-03-13 08:15:00|3453|3378|3402|3329|3453|3426|3400|3325|197
1584087600000|2020-03-13 08:20:00|3400|3330|3457|3327|3495|3421|3400|3321|507
1584087900000|2020-03-13 08:25:00|3456|3326|3436|3412|3489|3427|3436|3326|40
1584088200000|2020-03-13 08:30:00|3435|3411|3435|3411|3435|3412|3435|3411|3
1584088500000|2020-03-13 08:35:00|3452|3406|3449|3406|3452|3406|3449|3406|0
1584088800000|2020-03-13 08:40:00|3457|3405|3444|3395|3458|3405|3403|3375|494
1584089100000|2020-03-13 08:45:00|3445|3396|3416|3370|3445|3400|3416|3370|412
1584089400000|2020-03-13 08:50:00|3420|3333|3420|3372|3420|3393|3416|3332|95
1584089700000|2020-03-13 08:55:00|3419|3371|3420|3370|3420|3400|3403|3332|0
1584090000000|2020-03-13 09:00:00|3419|3371|3418|3371|3420|3375|3414|3332|0
1584090300000|2020-03-13 09:05:00||3370||3371||3371||3369|30
1584090600000|2020-03-13 09:10:00|3417|3351|3420|3366|3420|3380|3417|3351|1
1584090900000|2020-03-13 09:15:00||3367||3378||3378||3351|150
1584091200000|2020-03-13 09:20:00|3419|3380|3457|3387|3458|3420|3419|3380|1154
1584091500000|2020-03-13 09:25:00|3458|3389|3450|3394|3458|3394|3449|3389|0
1584091800000|2020-03-13 09:30:00|3449|3393|3400|3383|3450|3398|3400|3380|720
1584092100000|2020-03-13 09:35:00|3414|3400|3435|3387|3450|3412|3400|3382|1580
1584092400000|2020-03-13 09:40:00||3388||3401||3401||3388|157
1584092700000|2020-03-13 09:45:00|3434|3400|3434|3404|3435|3404|3434|3400|0
1584093000000|2020-03-13 09:50:00|3435|3405|3459|3424|3459|3430|3435|3405|608
1584093300000|2020-03-13 09:55:00|3457|3419|3488|3432|3489|3432|3457|3419|590
1584093600000|2020-03-13 10:00:00|3487|3433|3488|3432|3488|3442|3487|3419|0
1584093900000|2020-03-13 10:05:00|3487|3425|3480|3433|3488|3451|3452|3419|100
1584094200000|2020-03-13 10:10:00|3461|3434|3480|3460|3480|3460|3461|3419|54
1584094500000|2020-03-13 10:15:00||3449||3452||3452||3449|183
1584094800000|2020-03-13 10:20:00|3485|3454|3485|3453|3485|3456|3485|3450|0
1584095100000|2020-03-13 10:25:00|3470|3452|3470|3432|3470|3453|3450|3420|614
1584095400000|2020-03-13 10:30:00|3469|3420|3468|3439|3470|3440|3465|3420|420
1584095700000|2020-03-13 10:35:00|3460|3420|3467|3421|3468|3432|3450|3420|270
1584096000000|2020-03-13 10:40:00|3466|3420|3467|3431|3467|3466|3466|3419|550
1584096300000|2020-03-13 10:45:00||3423||3430||3430||3419|0
1584096600000|2020-03-13 10:50:00|3465|3429|3465|3431|3465|3435|3465|3419|0
1584097200000|2020-03-13 11:00:00|3455|3449|3500|3462|3500|3468|3450|3426|3566
1584097500000|2020-03-13 11:05:00|3490|3466|3471|3470|3490|3474|3471|3431|1879
1584097800000|2020-03-13 11:10:00|3481|3458|3490|3462|3490|3462|3481|3454|5178
1584098100000|2020-03-13 11:15:00|3485|3480|3500|3499|3500|3500|3485|3462|2623
1584098400000|2020-03-13 11:20:00|3499|3481|3499|3490|3499|3490|3499|3475|478
1584098700000|2020-03-13 11:25:00|3498|3482|3497|3482|3498|3486|3497|3482|839
1584099000000|2020-03-13 11:30:00|3496|3483|3482|3480|3499|3494|3482|3475|1859
1584099300000|2020-03-13 11:35:00|3481|3477|3481|3475|3482|3477|3476|3475|1555
1584099600000|2020-03-13 11:40:00|3460|3477|3489|3483|3490|3483|3460|3419|1182
1584099900000|2020-03-13 11:45:00|3484|3484|3489|3485|3489|3485|3484|3483|2450
1584100200000|2020-03-13 11:50:00|3488|3483|3497|3495|3497|3495|3460|3419|15327
1584100500000|2020-03-13 11:55:00|3495|3469|3495|3460|3495|3480|3495|3422|194
1584100800000|2020-03-13 12:00:00||3451||3482||3483||3450|1039
1584101100000|2020-03-13 12:05:00|3490|3490|3495|3490|3497|3495|3490|3490|1669
1584101400000|2020-03-13 12:10:00|3497|3482|3497|3480|3497|3489|3482|3469|1217
1584101700000|2020-03-13 12:15:00|3489|3489|3497|3480|3497|3492|3481|3480|5034
1584102000000|2020-03-13 12:20:00|3483|3482|3497|3487|3497|3490|3483|3481|8445
1584102300000|2020-03-13 12:25:00|3488|3488|3496|3488|3496|3488|3488|3487|3594
1584102600000|2020-03-13 12:30:00|3493|3487|3502|3501|3507|3506|3489|3487|5731
1584102900000|2020-03-13 12:35:00|3504|3498|3504|3500|3504|3500|3499|3492|2123
1584103200000|2020-03-13 12:40:00|3500|3492|3495|3494|3504|3500|3495|3492|3936
1584103500000|2020-03-13 12:45:00|3500|3492|3500|3495|3500|3495|3495|3492|2116
1584103800000|2020-03-13 12:50:00|3505|3498|3507|3501|3507|3502|3504|3492|1851
1584104100000|2020-03-13 12:55:00|3510|3502|3502|3501|3510|3502|3502|3501|2228
1584104400000|2020-03-13 13:00:00|3510|3502|3481|3480|3510|3502|3481|3480|9825
1584104700000|2020-03-13 13:05:00|3480|3469|3480|3476|3480|3480|3461|3460|7855
1584105000000|2020-03-13 13:10:00|3507|3478|3500|3470|3507|3485|3491|3460|2415
1584105300000|2020-03-13 13:15:00|3486|3481|3510|3490|3510|3500|3485|3480|4633
1584105600000|2020-03-13 13:20:00|3520|3500|3525|3491|3525|3515|3485|3470|18464
1584105900000|2020-03-13 13:25:00|3524|3516|3530|3525|3535|3525|3524|3470|4614
1584106200000|2020-03-13 13:30:00|3520|3517|3535|3534|3558|3556|3496|3495|590509
1584106500000|2020-03-13 13:35:00|3536|3535|3517|3516|3557|3556|3517|3516|391457
1584106800000|2020-03-13 13:40:00|3516|3515|3503|3502|3517|3516|3488|3487|356248
1584107100000|2020-03-13 13:45:00|3502|3501|3520|3518|3536|3535|3502|3501|486385
1584107400000|2020-03-13 13:50:00|3519|3519|3496|3495|3522|3521|3489|3488|471326
1584107700000|2020-03-13 13:55:00|3495|3493|3486|3485|3506|3505|3474|3472|311293
1584108000000|2020-03-13 14:00:00|3485|3484|3487|3486|3490|3489|3459|3458|310327
1584108300000|2020-03-13 14:05:00|3486|3485|3479|3478|3500|3499|3478|3477|221445
1584108600000|2020-03-13 14:10:00|3478|3477|3456|3455|3478|3477|3437|3436|293838
1584108900000|2020-03-13 14:15:00|3457|3456|3500|3499|3501|3500|3446|3445|373521
1584109200000|2020-03-13 14:20:00|3501|3500|3483|3482|3510|3509|3483|3482|424518
1584109500000|2020-03-13 14:25:00|3484|3483|3468|3467|3505|3504|3466|3465|326856
1584109800000|2020-03-13 14:30:00|3469|3468|3457|3456|3476|3475|3454|3452|266943
1584110100000|2020-03-13 14:35:00|3456|3455|3448|3447|3459|3458|3441|3440|329416
1584110400000|2020-03-13 14:40:00|3449|3448|3457|3456|3459|3458|3432|3431|377422
1584110700000|2020-03-13 14:45:00|3458|3457|3459|3458|3472|3472|3456|3455|308698
1584111000000|2020-03-13 14:50:00|3458|3457|3453|3452|3466|3464|3451|3450|253609
1584111300000|2020-03-13 14:55:00|3454|3453|3411|3410|3456|3455|3410|3408|341073
1584111600000|2020-03-13 15:00:00|3412|3411|3447|3446|3455|3454|3412|3411|322463
1584111900000|2020-03-13 15:05:00|3446|3447|3446|3445|3453|3452|3427|3426|327814
1584112200000|2020-03-13 15:10:00|3447|3446|3460|3459|3468|3467|3443|3442|281056
1584112500000|2020-03-13 15:15:00|3461|3460|3436|3435|3461|3460|3430|3429|243153
1584112800000|2020-03-13 15:20:00|3439|3438|3429|3428|3452|3451|3428|3426|166368
1584113100000|2020-03-13 15:25:00|3428|3427|3399|3398|3439|3438|3399|3397|259169
1584113400000|2020-03-13 15:30:00|3400|3399|3396|3395|3409|3408|3394|3392|414807
1584113700000|2020-03-13 15:35:00|3395|3394|3395|3394|3415|3414|3388|3388|317255
1584114000000|2020-03-13 15:40:00|3394|3393|3373|3372|3395|3394|3371|3370|214860
1584114300000|2020-03-13 15:45:00|3377|3376|3350|3349|3384|3383|3341|3340|306354
1584114600000|2020-03-13 15:50:00|3351|3350|3363|3362|3374|3373|3350|3349|335547
1584114900000|2020-03-13 15:55:00|3362|3361|3372|3371|3395|3394|3362|3361|306289
1584115200000|2020-03-13 16:00:00|3373|3373|3349|3348|3381|3380|3338|3337|237685
1584115500000|2020-03-13 16:05:00|3350|3349|3361|3359|3366|3365|3334|3333|211125
1584115800000|2020-03-13 16:10:00|3359|3358|3382|3380|3385|3384|3351|3350|241641
1584116100000|2020-03-13 16:15:00|3381|3381|3388|3386|3397|3396|3376|3375|310617
1584116400000|2020-03-13 16:20:00|3387|3385|3374|3373|3396|3395|3370|3369|139698
1584116700000|2020-03-13 16:25:00|3373|3372|3378|3376|3391|3390|3365|3364|188619
1584117000000|2020-03-13 16:30:00|3377|3377|3413|3412|3425|3424|3376|3375|193067
1584117300000|2020-03-13 16:35:00|3412|3411|3411|3410|3420|3418|3397|3395|161520
1584117600000|2020-03-13 16:40:00|3410|3409|3440|3439|3440|3439|3410|3408|186869
1584117900000|2020-03-13 16:45:00|3439|3438|3439|3438|3445|3444|3428|3427|166649
1584118200000|2020-03-13 16:50:00|3440|3437|3431|3430|3455|3455|3431|3430|251564
1584118500000|2020-03-13 16:55:00|3430|3429|3403|3402|3431|3430|3401|3400|292313
1584118800000|2020-03-13 17:00:00|3404|3403|3398|3397|3410|3409|3381|3380|327129
1584119100000|2020-03-13 17:05:00|3397|3396|3397|3396|3409|3408|3395|3394|176942
1584119400000|2020-03-13 17:10:00|3398|3395|3416|3415|3418|3417|3389|3388|153419
1584119700000|2020-03-13 17:15:00|3417|3416|3415|3414|3424|3422|3405|3404|157443
1584120000000|2020-03-13 17:20:00|3416|3415|3421|3420|3430|3429|3415|3414|188953
1584120300000|2020-03-13 17:25:00|3422|3421|3432|3431|3436|3435|3418|3417|249982
1584120600000|2020-03-13 17:30:00|3433|3432|3423|3422|3438|3437|3423|3422|315191
1584120900000|2020-03-13 17:35:00|3422|3421|3412|3411|3422|3421|3401|3400|238172
1584121200000|2020-03-13 17:40:00|3414|3412|3430|3429|3435|3434|3411|3410|286921
1584121500000|2020-03-13 17:45:00|3431|3430|3458|3457|3458|3457|3431|3430|288266
1584121800000|2020-03-13 17:50:00|3459|3458|3478|3477|3482|3481|3459|3458|447569
1584122100000|2020-03-13 17:55:00|3479|3478|3468|3467|3481|3480|3459|3458|306943
1584122400000|2020-03-13 18:00:00|3467|3466|3442|3441|3467|3467|3440|3439|342964
1584122700000|2020-03-13 18:05:00|3443|3442|3418|3417|3454|3453|3401|3400|339806
1584123000000|2020-03-13 18:10:00|3417|3416|3421|3420|3429|3428|3413|3412|284491
1584123300000|2020-03-13 18:15:00|3422|3421|3416|3415|3433|3432|3414|3413|299505
1584123600000|2020-03-13 18:20:00|3417|3416|3401|3400|3423|3422|3396|3395|385053
1584123900000|2020-03-13 18:25:00|3402|3401|3389|3388|3402|3401|3386|3385|249234
1584124200000|2020-03-13 18:30:00|3390|3389|3401|3400|3403|3402|3379|3378|365762
1584124500000|2020-03-13 18:35:00|3402|3401|3382|3381|3403|3402|3379|3378|220164
1584124800000|2020-03-13 18:40:00|3383|3382|3415|3414|3418|3417|3378|3377|562410
1584125100000|2020-03-13 18:45:00|3416|3415|3401|3400|3420|3419|3400|3399|294007
1584125400000|2020-03-13 18:50:00|3402|3401|3411|3410|3418|3417|3400|3399|286695
1584125700000|2020-03-13 18:55:00|3410|3408|3414|3413|3422|3421|3408|3407|213242
1584126000000|2020-03-13 19:00:00|3415|3414|3432|3431|3444|3443|3413|3412|279412
1584126300000|2020-03-13 19:05:00|3433|3432|3436|3435|3449|3448|3433|3432|214678
1584126600000|2020-03-13 19:10:00|3437|3436|3435|3433|3442|3441|3412|3411|317623
1584126900000|2020-03-13 19:15:00|3433|3432|3460|3459|3466|3465|3429|3428|354242
1584127200000|2020-03-13 19:20:00|3459|3458|3471|3470|3480|3478|3453|3451|341184
1584127500000|2020-03-13 19:25:00|3470|3469|3467|3466|3485|3484|3465|3464|363842
1584127800000|2020-03-13 19:30:00|3468|3467|3430|3429|3480|3479|3402|3401|619705
1584128100000|2020-03-13 19:35:00|3431|3430|3469|3468|3476|3474|3415|3413|711240
1584128400000|2020-03-13 19:40:00|3468|3467|3501|3500|3503|3502|3451|3450|544641
1584128700000|2020-03-13 19:45:00|3502|3501|3535|3534|3540|3539|3501|3500|810646
1584129000000|2020-03-13 19:50:00|3536|3535|3637|3636|3637|3636|3536|3535|1187315
1584129300000|2020-03-13 19:55:00|3638|3637|3764|3763|3769|3765|3611|3610|3134823
1584129600000|2020-03-13 20:00:00|3755|3727|3694|3670|3758|3757|3672|3500|83862
1584129900000|2020-03-13 20:05:00|3750|3694|3711|3664|3750|3711|3670|3650|24124
1584130200000|2020-03-13 20:10:00|3720|3650|3702|3651|3765|3764|3699|3650|65051
1584130500000|2020-03-13 20:15:00|3710|3654|3706|3685|3763|3710|3669|3653|6282
1584130800000|2020-03-13 20:20:00|3705|3689|3676|3675|3706|3690|3676|3675|6273
1584131100000|2020-03-13 20:25:00|3700|3677|3699|3670|3700|3677|3675|3670|4022
1584131400000|2020-03-13 20:30:00|3671|3655|3665|3620|3705|3656|3615|3601|9898
1584131700000|2020-03-13 20:35:00|3698|3621|3725|3670|3765|3764|3690|3621|17737
1584132000000|2020-03-13 20:40:00|3700|3651|3720|3688|3720|3700|3700|3651|842
1584132300000|2020-03-13 20:45:00|3700||3689||3700||3689||1053
1584132600000|2020-03-13 20:50:00|3688|3681|3688|3660|3688|3681|3654|3653|9052
1584132900000|2020-03-13 20:55:00||3653||3651||3663||3651|2904
1584345600000|2020-03-16 08:00:00|3550|3470|3550|3400|3620|3470|3550|3400|511
1584345900000|2020-03-16 08:05:00|3549|3415|3549|3421|3550|3421|3461|3400|5
1584346200000|2020-03-16 08:10:00|3499|3423|3547|3433|3549|3433|3433|3400|506
1584346500000|2020-03-16 08:15:00|3549|3435|3455|3435|3549|3435|3444|3435|636
1584346800000|2020-03-16 08:20:00|3444||3455||3455||3444||191
1584347100000|2020-03-16 08:25:00|3444|3433|3440|3400|3455|3433|3424|3400|717
1584347400000|2020-03-16 08:30:00|3408|3410|3414|3352|3455|3410|3408|3351|1009
1584347700000|2020-03-16 08:35:00|3455|3356|3455|3350|3455|3356|3455|3350|230
1584348000000|2020-03-16 08:40:00||3355||3350||3355||3350|5
1584348300000|2020-03-16 08:45:00|3451|3320|3451|3320|3451|3320|3451|3320|116
1584348600000|2020-03-16 08:50:00|3450||3451||3451||3450||0
1584348900000|2020-03-16 08:55:00|3450|3350|3449|3350|3451|3350|3449|3350|0
1584349200000|2020-03-16 09:00:00|3444||3444||3444||3444||3
1584349500000|2020-03-16 09:05:00|3443||3419||3443||3419||14
1584349800000|2020-03-16 09:10:00|3370||3398||3420||3370||1300
1584350100000|2020-03-16 09:15:00|3397||3398||3398||3397||446
1584350400000|2020-03-16 09:20:00|3397|3320|3397|3320|3398|3320|3397|3310|2185
1584350700000|2020-03-16 09:25:00|3398|3321|3397|3320|3398|3321|3397|3320|0
1584351000000|2020-03-16 09:30:00||3321||3320||3321||3320|44
1584351300000|2020-03-16 09:35:00|3415|3307|3414|3300|3415|3307|3414|3300|200
1584351600000|2020-03-16 09:40:00|3405|3301|3399|3300|3405|3301|3399|3300|0
1584351900000|2020-03-16 09:45:00|3398|3321|3398|3321|3399|3321|3398|3321|0
1584352200000|2020-03-16 09:50:00|3399|3350|3398|3350|3399|3350|3398|3350|1000
1584352500000|2020-03-16 09:55:00|3397||3394||3397||3393||11
1584352800000|2020-03-16 10:00:00|3393|3324|3399|3324|3399|3324|3350|3324|989
1584353100000|2020-03-16 10:05:00|3398|3322|3390|3329|3399|3350|3390|3322|2007
1584353400000|2020-03-16 10:10:00|3399|3321|3388|3321|3399|3321|3388|3321|145
1584353700000|2020-03-16 10:15:00|3346|3300|3389|3300|3390|3301|3346|3300|0
1584354000000|2020-03-16 10:20:00|3390|3301|3328|3300|3390|3328|3328|3300|517
1584354300000|2020-03-16 10:25:00||3301||3301||3301||3301|272
1584354600000|2020-03-16 10:30:00|3390|3303|3390|3301|3390|3303|3390|3301|981
1584354900000|2020-03-16 10:35:00|3389|3300|3389|3267|3389|3300|3389|3265|776
1584355200000|2020-03-16 10:40:00||3270||3270||3270||3270|60
1584355500000|2020-03-16 10:45:00|||||||||38
1584356400000|2020-03-16 11:00:00|3388|3350|3320|3311|3388|3350|3315|3310|8766
1584356700000|2020-03-16 11:05:00|3315|3312|3390|3325|3390|3330|3315|3312|2195
1584357000000|2020-03-16 11:10:00|3389|3330|3387|3325|3389|3330|3387|3325|1551
1584357300000|2020-03-16 11:15:00|3386|3326|3384|3325|3386|3332|3384|3325|1101
1584357600000|2020-03-16 11:20:00|3383|3333|3380|3350|3383|3350|3380|3326|52
1584357900000|2020-03-16 11:25:00|3355|3355|3379|3365|3380|3365|3355|3331|1562
1584358200000|2020-03-16 11:30:00|3380|3379|3360|3330|3380|3379|3360|3330|8182
1584358500000|2020-03-16 11:35:00|3340||3360||3360||3338||269
1584358800000|2020-03-16 11:40:00|3340|3340|3359|3329|3359|3350|3327|3314|3284
1584359100000|2020-03-16 11:45:00|3350|3325|3350|3323|3350|3325|3329|3316|581
1584359400000|2020-03-16 11:50:00|3349|3329|3340|3329|3350|3329|3340|3329|451
1584359700000|2020-03-16 11:55:00|3337|3316|3340|3313|3340|3316|3325|3313|815
1584360000000|2020-03-16 12:00:00|3350|3327|3359|3328|3359|3333|3349|3314|541
1584360300000|2020-03-16 12:05:00|3355|3329|3378|3333|3378|3333|3355|3329|274
1584360600000|2020-03-16 12:10:00|3373|3350|3375|3350|3375|3360|3360|3350|724
1584360900000|2020-03-16 12:15:00|3370||3364||3370||3364||842
1584361200000|2020-03-16 12:20:00|3370|3355|3370|3350|3370|3357|3362|3350|2106
1584361500000|2020-03-16 12:25:00|3368|3352|3371|3354|3375|3374|3368|3352|1703
1584361800000|2020-03-16 12:30:00|3369|3352|3388|3360|3388|3378|3369|3352|3708
1584362100000|2020-03-16 12:35:00|3359|3357|3359|3350|3359|3357|3355|3350|1820
1584362400000|2020-03-16 12:40:00|3356|3352|3356|3355|3359|3355|3356|3350|6001
1584362700000|2020-03-16 12:45:00|3359|3356|3359|3356|3359|3356|3359|3350|7060
1584363000000|2020-03-16 12:50:00|3355|3355|3381|3355|3381|3355|3355|3350|7968
1584363300000|2020-03-16 12:55:00|3359|3350|3383|3365|3388|3388|3359|3350|4816
1584363600000|2020-03-16 13:00:00|3378|3355|3381|3358|3383|3362|3359|3355|2067
1584363900000|2020-03-16 13:05:00|3365|3355|3383|3355|3383|3370|3365|3355|449
1584364200000|2020-03-16 13:10:00|3369|3350|3385|3351|3388|3383|3347|3330|7810
1584364500000|2020-03-16 13:15:00|3388|3352|3367|3350|3388|3380|3351|3350|1978
1584364800000|2020-03-16 13:20:00|3355|3340|3388|3325|3388|3367|3335|3325|3368
1584365100000|2020-03-16 13:25:00|3378|3368|3340|3302|3388|3368|3313|3294|12559
1584365400000|2020-03-16 13:30:00|3333|3309|3308|3300|3339|3309|3304|3300|21772
1584366300000|2020-03-16 13:45:00|3275|3268|3273|3271|3313|3309|3245|3240|465443
1584366600000|2020-03-16 13:50:00|3272|3270|3399|3395|3399|3395|3269|3268|575346
1584366900000|2020-03-16 13:55:00|3397|3397|3393|3392|3423|3421|3377|3376|519833
1584367200000|2020-03-16 14:00:00|3392|3391|3358|3357|3407|3406|3350|3349|396173
1584367500000|2020-03-16 14:05:00|3356|3356|3412|3410|3420|3419|3355|3354|321958
1584367800000|2020-03-16 14:10:00|3411|3411|3410|3409|3420|3418|3391|3390|245725
1584368100000|2020-03-16 14:15:00|3409|3408|3397|3394|3416|3414|3387|3386|264962
1584368400000|2020-03-16 14:20:00|3396|3396|3445|3444|3448|3447|3392|3391|348764
1584368700000|2020-03-16 14:25:00|3446|3445|3466|3463|3488|3485|3444|3442|476608
1584369000000|2020-03-16 14:30:00|3465|3464|3531|3530|3533|3532|3465|3464|429847
1584369300000|2020-03-16 14:35:00|3532|3531|3568|3567|3571|3569|3532|3531|307080
1584369600000|2020-03-16 14:40:00|3570|3569|3580|3579|3584|3583|3562|3561|384169
1584369900000|2020-03-16 14:45:00|3579|3578|3558|3557|3589|3588|3557|3556|395117
1584370200000|2020-03-16 14:50:00|3559|3558|3539|3538|3564|3563|3529|3528|289967
1584370500000|2020-03-16 14:55:00|3543|3541|3515|3512|3563|3560|3506|3504|230234
1584370800000|2020-03-16 15:00:00|3516|3514|3555|3554|3566|3565|3512|3510|294287
1584371100000|2020-03-16 15:05:00|3549|3548|3595|3594|3600|3599|3547|3546|261264
1584371400000|2020-03-16 15:10:00|3596|3595|3603|3602|3640|3639|3593|3592|271555
1584371700000|2020-03-16 15:15:00|3604|3603|3623|3622|3631|3630|3596|3595|426479
1584372000000|2020-03-16 15:20:00|3622|3621|3640|3639|3642|3641|3619|3618|227031
1584372300000|2020-03-16 15:25:00|3641|3640|3615|3614|3645|3644|3601|3600|257349
1584372600000|2020-03-16 15:30:00|3618|3616|3573|3571|3636|3635|3569|3568|210381
1584372900000|2020-03-16 15:35:00|3574|3572|3592|3590|3597|3595|3564|3563|253401
1584373200000|2020-03-16 15:40:00|3595|3594|3565|3563|3597|3596|3558|3557|259277
1584373500000|2020-03-16 15:45:00|3564|3562|3584|3583|3585|3584|3563|3562|245131
1584373800000|2020-03-16 15:50:00|3586|3585|3617|3615|3620|3618|3586|3585|265348
1584374100000|2020-03-16 15:55:00|3618|3616|3675|3673|3675|3673|3618|3616|379791
1584374400000|2020-03-16 16:00:00|3676|3674|3693|3692|3700|3699|3670|3668|307306
1584374700000|2020-03-16 16:05:00|3692|3691|3678|3677|3696|3695|3672|3671|264127
1584375000000|2020-03-16 16:10:00|3677|3676|3671|3670|3677|3676|3662|3661|329746
1584375300000|2020-03-16 16:15:00|3672|3671|3653|3652|3680|3679|3643|3642|321249
1584375600000|2020-03-16 16:20:00|3652|3651|3637|3636|3654|3652|3627|3626|220391
1584375900000|2020-03-16 16:25:00|3636|3635|3637|3636|3663|3662|3631|3630|270967
1584376200000|2020-03-16 16:30:00|3635|3634|3631|3630|3644|3643|3629|3628|236881
1584376500000|2020-03-16 16:35:00|3633|3632|3628|3627|3654|3652|3622|3620|252056
1584376800000|2020-03-16 16:40:00|3629|3628|3626|3625|3636|3635|3620|3619|200744
1584377100000|2020-03-16 16:45:00|3625|3624|3581|3580|3628|3627|3578|3577|228195
1584377400000|2020-03-16 16:50:00|3580|3579|3565|3564|3583|3582|3562|3561|134887
1584377700000|2020-03-16 16:55:00|3564|3563|3568|3567|3568|3567|3537|3536|233627
1584378000000|2020-03-16 17:00:00|3567|3566|3583|3582|3585|3584|3561|3560|156255
1584378300000|2020-03-16 17:05:00|3584|3583|3561|3560|3586|3585|3553|3552|188519
1584378600000|2020-03-16 17:10:00|3560|3559|3571|3570|3586|3585|3555|3554|233943
1584378900000|2020-03-16 17:15:00|3572|3571|3537|3536|3573|3572|3527|3526|264734
1584379200000|2020-03-16 17:20:00|3536|3535|3543|3542|3550|3548|3524|3523|155316
1584379500000|2020-03-16 17:25:00|3544|3541|3545|3544|3553|3552|3538|3537|184470
1584379800000|2020-03-16 17:30:00|3544|3543|3539|3538|3547|3546|3523|3522|184658
1584380100000|2020-03-16 17:35:00|3540|3539|3546|3545|3557|3556|3523|3522|212603
1584380400000|2020-03-16 17:40:00|3545|3544|3533|3532|3547|3546|3524|3523|162901
1584380700000|2020-03-16 17:45:00|3532|3531|3536|3535|3545|3544|3530|3529|175746
1584381000000|2020-03-16 17:50:00|3535|3534|3520|3519|3543|3542|3518|3517|181889
1584381300000|2020-03-16 17:55:00|3519|3517|3524|3523|3535|3534|3518|3517|115785
1584381600000|2020-03-16 18:00:00|3525|3524|3504|3503|3526|3525|3491|3490|433186
1584381900000|2020-03-16 18:05:00|3503|3502|3496|3495|3515|3514|3491|3489|177580
1584382200000|2020-03-16 18:10:00|3495|3496|3511|3510|3511|3510|3494|3493|167344
1584382500000|2020-03-16 18:15:00|3510|3509|3494|3493|3516|3515|3494|3493|175631
1584382800000|2020-03-16 18:20:00|3495|3494|3495|3494|3507|3506|3494|3493|135739
1584383100000|2020-03-16 18:25:00|3494|3493|3512|3511|3512|3511|3492|3491|186241
1584383400000|2020-03-16 18:30:00|3513|3512|3570|3569|3572|3570|3505|3504|416558
1584383700000|2020-03-16 18:35:00|3569|3568|3533|3532|3587|3585|3525|3523|259387
1584384000000|2020-03-16 18:40:00|3534|3533|3526|3524|3535|3533|3512|3511|148559
1584384300000|2020-03-16 18:45:00|3525|3525|3528|3527|3542|3541|3508|3507|173328
1584384600000|2020-03-16 18:50:00|3527|3526|3544|3543|3556|3555|3523|3522|264419
1584384900000|2020-03-16 18:55:00|3545|3544|3565|3564|3580|3578|3541|3539|226938
1584385200000|2020-03-16 19:00:00|3568|3566|3565|3564|3600|3599|3560|3560|279038
1584385500000|2020-03-16 19:05:00|3564|3565|3560|3559|3581|3579|3551|3550|204294
1584385800000|2020-03-16 19:10:00|3561|3560|3587|3586|3595|3594|3556|3555|403346
1584386100000|2020-03-16 19:15:00|3588|3587|3609|3607|3633|3632|3583|3582|398684
1584386400000|2020-03-16 19:20:00|3607|3606|3611|3610|3616|3614|3587|3586|463745
1584386700000|2020-03-16 19:25:00|3612|3611|3582|3581|3624|3622|3581|3580|398310
1584387000000|2020-03-16 19:30:00|3583|3580|3511|3510|3583|3580|3504|3503|485061
1584387300000|2020-03-16 19:35:00|3510|3509|3503|3502|3511|3510|3473|3472|398366
1584387600000|2020-03-16 19:40:00|3505|3503|3576|3574|3579|3578|3487|3486|408570
1584387900000|2020-03-16 19:45:00|3577|3575|3509|3507|3577|3576|3501|3499|598803
1584388200000|2020-03-16 19:50:00|3507|3506|3465|3464|3510|3508|3465|3464|1118856
1584388500000|2020-03-16 19:55:00|3464|3463|3371|3370|3464|3463|3371|3370|2252961
1584388800000|2020-03-16 20:00:00|3434|3371|3444|3372|3500|3445|3430|3350|5142066
1584389100000|2020-03-16 20:05:00|3417|3390|3417|3372|3417|3417|3373|3372|3784
1584389400000|2020-03-16 20:10:00|3413|3373|3417|3377|3417|3377|3376|3373|1242
1584389700000|2020-03-16 20:15:00|3465|3376|3465|3393|3465|3393|3465|3376|261
1584390000000|2020-03-16 20:20:00|3412|3381|3405|3376|3412|3381|3380|3376|1712
1584390300000|2020-03-16 20:25:00|3412|3377|3378|3376|3412|3377|3377|3376|386953
1584390600000|2020-03-16 20:30:00|3400|3377|3376|3375|3412|3385|3376|3375|6896
1584390900000|2020-03-16 20:35:00|3375|3370|3412|3372|3412|3372|3371|3370|7238
1584391200000|2020-03-16 20:40:00|3376|3371|3405|3380|3412|3380|3376|3371|1232
1584391500000|2020-03-16 20:45:00|3412|3376|3412|3376|3412|3400|3380|3375|1223
1584391800000|2020-03-16 20:50:00|3405|3377|3412|3376|3412|3400|3405|3376|745
1584392100000|2020-03-16 20:55:00|3422|3405|3413|3410|3422|3412|3412|3377|1933
1584392400000|2020-03-16 21:00:00|3422|3400|3404|3377|3422|3400|3377|3376|3509
1584392700000|2020-03-16 21:05:00|3378|3380|3410|3375|3410|3381|3376|3375|3095
1584393000000|2020-03-16 21:10:00|3376|3376|3378|3377|3410|3377|3376|3376|3005
1584393300000|2020-03-16 21:15:00|3376|3375|3376|3375|3376|3375|3376|3375|1920
1584393600000|2020-03-16 21:20:00|||||||||396
1584393900000|2020-03-16 21:25:00|||||||||260
1584394200000|2020-03-16 21:30:00|||||||||773
1584394500000|2020-03-16 21:35:00|||||||||2079
1584394800000|2020-03-16 21:40:00|3385||3385||3385||3376||1310
1584395100000|2020-03-16 21:45:00|3380||3380||3380||3380||63
1584395400000|2020-03-16 21:50:00|3385|3380|3385|3380|3385|3380|3385|3380|512
1584395700000|2020-03-16 21:55:00||3375||3380||3380||3375|588
1584396000000|2020-03-16 22:00:00|3410|3385|3422|3380|3422|3410|3400|3380|2528
1584396300000|2020-03-16 22:05:00|3400|3399|3381|3380|3422|3400|3381|3380|293
1584396600000|2020-03-16 22:10:00|3422|3381|3376|3375|3422|3381|3376|3375|3221
1584396900000|2020-03-16 22:15:00|3420|3378|3420|3380|3420|3380|3420|3378|168
1584397200000|2020-03-16 22:20:00|3400|3385|3400|3375|3400|3385|3400|3375|160
1584397500000|2020-03-16 22:25:00|3395|3380|3395|3390|3395|3390|3395|3380|10
1584397800000|2020-03-16 22:30:00|3420|3395|3420|3395|3420|3395|3420|3395|105
1584398100000|2020-03-16 22:35:00|3405|3401|3420|3401|3420|3401|3405|3401|100
1584398400000|2020-03-16 22:40:00|3402|3395|3420|3395|3420|3397|3401|3395|1396
1584398700000|2020-03-16 22:45:00|3410||3410||3410||3410||4
1584399000000|2020-03-16 22:50:00|3400||3410||3410||3400||726
1584399300000|2020-03-16 22:55:00|3395|3390|3404|3380|3404|3390|3378|3375|4337
1584399600000|2020-03-16 23:00:00|3403|3390|3404|3397|3404|3400|3403|3390|655
1584399900000|2020-03-16 23:05:00|3410|3405|3420|3397|3420|3405|3410|3397|1201
1584400200000|2020-03-16 23:10:00||3400||3400||3400||3400|700
1584400500000|2020-03-16 23:15:00|3422|3401|3425|3400|3425|3422|3422|3400|987
1584400800000|2020-03-16 23:20:00|3449|3425|3449|3405|3449|3425|3449|3405|300
1584401100000|2020-03-16 23:25:00|3465|3401|3465|3406|3465|3406|3465|3401|363
1584401400000|2020-03-16 23:30:00|||||||||50
1584401700000|2020-03-16 23:35:00|3440|3440|3440|3406|3440|3440|3440|3406|250
1584402000000|2020-03-16 23:40:00|3460|3420|3460|3440|3460|3440|3460|3406|100
1584402300000|2020-03-16 23:45:00||3410||3420||3420||3410|41
1584402600000|2020-03-16 23:50:00||3425||3425||3431||3425|500
1584402900000|2020-03-16 23:55:00||3435||3435||3459||3435|210
1584432000000|2020-03-17 08:00:00|3580|3425|3580|3520|3580|3520|3580|3425|40
1584432300000|2020-03-17 08:05:00||3521||3522||3522||3521|100
1584432600000|2020-03-17 08:10:00|3562|3521|3580|3524|3580|3524|3562|3521|169
1584432900000|2020-03-17 08:15:00||3525||3524||3525||3524|20
1584433200000|2020-03-17 08:20:00|3577|3525|3580|3508|3580|3525|3571|3503|0
1584433500000|2020-03-17 08:25:00|3579|3452|3579|3513|3580|3513|3577|3452|0
1584433800000|2020-03-17 08:30:00|3578|3512|3550|3510|3580|3533|3550|3452|469
1584434100000|2020-03-17 08:35:00|3549|3511|3550|3500|3550|3511|3549|3500|105
1584434400000|2020-03-17 08:40:00|3525|3452|3518|3461|3525|3483|3483|3390|200
1584434700000|2020-03-17 08:45:00|3517|3460|3500|3473|3517|3473|3500|3460|7
1584435000000|2020-03-17 08:50:00|3498|3458|3498|3453|3498|3458|3498|3453|0
1584435300000|2020-03-17 08:55:00|3500|3446|3444|3390|3500|3447|3440|3390|1164
1584435600000|2020-03-17 09:00:00|3439|3391|3512|3390|3520|3391|3431|3390|1200
1584435900000|2020-03-17 09:05:00|3513|3391|3520|3390|3550|3391|3463|3390|0
1584436200000|2020-03-17 09:10:00|3521|3410|3440|3423|3537|3423|3410|3410|1389
1584436500000|2020-03-17 09:15:00||3411||3390||3411||3390|0
1584436800000|2020-03-17 09:20:00|3430||3430||3430||3429||3
1584437100000|2020-03-17 09:25:00|3416||3420||3469||3416||1
1584437400000|2020-03-17 09:30:00|3419||3418||3419||3418||6
1584437700000|2020-03-17 09:35:00|3390|3378|3390|3350|3403|3378|3390|3350|217
1584438000000|2020-03-17 09:40:00||3351||3351||3351||3351|0
1584438300000|2020-03-17 09:45:00|3391|3391|3499|3395|3500|3395|3391|3391|1522
1584438600000|2020-03-17 09:50:00|3497|3394|3425|3387|3497|3395|3424|3350|0
1584438900000|2020-03-17 09:55:00|3424|3376|3419|3354|3425|3376|3397|3350|59
1584439200000|2020-03-17 10:00:00|3418|3355|3460|3355|3484|3408|3418|3354|302
1584439500000|2020-03-17 10:05:00|3459|3354|3453|3357|3459|3357|3400|3354|50
1584439800000|2020-03-17 10:10:00|3454|3358|3449|3395|3454|3395|3449|3357|0
1584440100000|2020-03-17 10:15:00|3448|3384|3478|3403|3493|3403|3437|3383|0
1584440400000|2020-03-17 10:20:00|3479|3402|3476|3416|3479|3416|3475|3402|0
1584440700000|2020-03-17 10:25:00|3449|3420|3499|3423|3500|3423|3448|3420|307
1584441000000|2020-03-17 10:30:00|3498|3420|3496|3427|3498|3428|3496|3420|0
1584441300000|2020-03-17 10:35:00|3497|3420|3484|3421|3497|3421|3484|3420|0
1584441600000|2020-03-17 10:40:00|3483|3420|3469|3376|3484|3421|3424|3376|945
1584441900000|2020-03-17 10:45:00|3468|3353|3469|3402|3469|3433|3432|3353|0
1584442200000|2020-03-17 10:50:00|3467|3403|3467|3402|3467|3403|3467|3402|2
1584442500000|2020-03-17 10:55:00|3468|3411|3500|3450|3500|3451|3468|3411|1437
1584442800000|2020-03-17 11:00:00|3492|3453|3480|3451|3550|3480|3480|3450|1959
1584443100000|2020-03-17 11:05:00|3494|3450|3498|3480|3500|3480|3494|3450|863
1584443400000|2020-03-17 11:10:00|3509|3459|3498|3455|3509|3500|3480|3450|1378
1584443700000|2020-03-17 11:15:00|3495|3468|3485|3464|3498|3473|3485|3450|7
1584444000000|2020-03-17 11:20:00|3480||3480||3480||3480||12
1584444300000|2020-03-17 11:25:00|3485|3480|3485|3464|3485|3480|3485|3464|501
1584444600000|2020-03-17 11:30:00|3480|3450|3445|3415|3485|3455|3445|3415|1474
1584444900000|2020-03-17 11:35:00|3443|3416|3445|3416|3445|3416|3416|3416|2380
1584445200000|2020-03-17 11:40:00|3418|3417|3438|3417|3445|3418|3418|3417|851
1584445500000|2020-03-17 11:45:00|3443|3420|3445|3421|3461|3426|3425|3420|650
1584445800000|2020-03-17 11:50:00|3444|3422|3445|3420|3445|3423|3441|3420|129
1584446100000|2020-03-17 11:55:00|3425|3417|3443|3401|3445|3417|3401|3400|1802
1584446400000|2020-03-17 12:00:00|3444|3400|3443|3405|3444|3405|3376|3351|2682
1584446700000|2020-03-17 12:05:00|3444|3406|3445|3400|3445|3407|3425|3400|1171
1584447000000|2020-03-17 12:10:00|3443|3411|3445|3420|3445|3420|3420|3400|1108
1584447300000|2020-03-17 12:15:00|3470|3421|3480|3450|3480|3450|3447|3420|8509
1584447600000|2020-03-17 12:20:00|3478|3451|3477|3451|3478|3451|3477|3450|820
1584447900000|2020-03-17 12:25:00|3449|3450|3478|3450|3480|3450|3448|3421|1820
1584448200000|2020-03-17 12:30:00|3477|3464|3475|3403|3478|3464|3442|3402|2320
1584448500000|2020-03-17 12:35:00|3474|3404|3455|3404|3475|3405|3455|3403|10
1584448800000|2020-03-17 12:40:00|3436|3403|3430|3405|3455|3405|3430|3403|366
1584449100000|2020-03-17 12:45:00|3420|3404|3438|3430|3445|3430|3415|3403|3015
1584449400000|2020-03-17 12:50:00||3406||3420||3421||3405|1535
1584449700000|2020-03-17 12:55:00|3440|3409|3471|3415|3471|3445|3440|3409|1883
1584450000000|2020-03-17 13:00:00|3464|3455|3455|3417|3480|3456|3420|3415|2818
1584450300000|2020-03-17 13:05:00|3471|3418|3471|3418|3471|3444|3471|3418|9646
1584450600000|2020-03-17 13:10:00|3469|3422|3480|3451|3480|3480|3468|3421|18332
1584450900000|2020-03-17 13:15:00|3478|3463|3470|3460|3479|3475|3462|3452|10896
1584451200000|2020-03-17 13:20:00|3469|3452|3469|3450|3470|3465|3446|3431|13045
1584451500000|2020-03-17 13:25:00|3470|3440|3469|3465|3470|3466|3457|3440|6567
1584451800000|2020-03-17 13:30:00|3470|3468|3446|3441|3508|3506|3416|3415|543515
1584452100000|2020-03-17 13:35:00|3448|3444|3471|3470|3480|3478|3406|3405|378548
1584452400000|2020-03-17 13:40:00|3470|3469|3424|3422|3470|3469|3423|3422|320836
1584452700000|2020-03-17 13:45:00|3426|3423|3450|3448|3508|3506|3424|3423|509941
1584453000000|2020-03-17 13:50:00|3449|3447|3389|3387|3451|3450|3389|3387|293626
1584453300000|2020-03-17 13:55:00|3390|3388|3384|3383|3419|3418|3379|3378|296928
1584453600000|2020-03-17 14:00:00|3383|3381|3393|3392|3397|3396|3361|3359|325439
1584453900000|2020-03-17 14:05:00|3394|3393|3372|3371|3402|3400|3372|3371|422442
1584454200000|2020-03-17 14:10:00|3373|3372|3378|3377|3399|3398|3372|3371|398102
1584454500000|2020-03-17 14:15:00|3379|3378|3404|3402|3419|3418|3361|3360|318975
1584454800000|2020-03-17 14:20:00|3406|3404|3411|3409|3430|3429|3395|3394|203096
1584455100000|2020-03-17 14:25:00|3412|3410|3454|3453|3466|3465|3412|3410|234047
1584455400000|2020-03-17 14:30:00|3456|3455|3427|3426|3465|3463|3425|3424|249369
1584455700000|2020-03-17 14:35:00|3429|3427|3415|3413|3449|3448|3408|3406|215119
1584456000000|2020-03-17 14:40:00|3417|3416|3444|3442|3449|3448|3404|3403|142702
1584456300000|2020-03-17 14:45:00|3443|3443|3436|3435|3463|3462|3421|3420|331746
1584456600000|2020-03-17 14:50:00|3437|3436|3416|3414|3439|3438|3405|3403|288519
1584456900000|2020-03-17 14:55:00|3414|3412|3417|3416|3429|3427|3394|3393|220040
1584457200000|2020-03-17 15:00:00|3416|3415|3403|3402|3428|3427|3395|3394|279884
1584457500000|2020-03-17 15:05:00|3402|3401|3418|3417|3422|3420|3392|3391|427330
1584457800000|2020-03-17 15:10:00|3419|3418|3464|3462|3468|3467|3417|3416|215896
1584458100000|2020-03-17 15:15:00|3460|3459|3484|3483|3484|3483|3444|3442|211498
1584458400000|2020-03-17 15:20:00|3485|3484|3446|3445|3487|3486|3437|3436|265629
1584458700000|2020-03-17 15:25:00|3445|3444|3470|3469|3486|3484|3442|3440|207546
1584459000000|2020-03-17 15:30:00|3471|3470|3500|3499|3505|3504|3471|3470|293369
1584459300000|2020-03-17 15:35:00|3502|3500|3469|3467|3506|3505|3455|3454|408781
1584459600000|2020-03-17 15:40:00|3468|3468|3495|3494|3501|3500|3466|3465|143401
1584459900000|2020-03-17 15:45:00|3496|3495|3507|3506|3518|3517|3487|3486|192223
1584460200000|2020-03-17 15:50:00|3508|3507|3523|3521|3542|3541|3503|3502|186894
1584460500000|2020-03-17 15:55:00|3524|3522|3505|3504|3525|3524|3488|3487|205515
1584460800000|2020-03-17 16:00:00|3503|3501|3520|3519|3525|3524|3495|3494|190874
1584461100000|2020-03-17 16:05:00|3521|3520|3582|3581|3587|3585|3521|3520|277966
1584461400000|2020-03-17 16:10:00|3583|3582|3623|3621|3623|3622|3572|3571|314277
1584461700000|2020-03-17 16:15:00|3622|3619|3581|3579|3625|3623|3560|3559|373521
1584462000000|2020-03-17 16:20:00|3582|3581|3528|3527|3586|3585|3521|3520|273240
1584462300000|2020-03-17 16:25:00|3529|3528|3511|3510|3534|3533|3507|3506|197915
1584462600000|2020-03-17 16:30:00|3513|3512|3508|3507|3526|3525|3503|3501|158854
1584462900000|2020-03-17 16:35:00|3505|3504|3493|3492|3511|3510|3481|3480|238303
1584463200000|2020-03-17 16:40:00|3495|3494|3483|3482|3496|3495|3477|3476|186985
1584463500000|2020-03-17 16:45:00|3484|3483|3486|3485|3499|3498|3481|3480|135949
1584463800000|2020-03-17 16:50:00|3487|3484|3473|3472|3487|3486|3456|3455|283968
1584464100000|2020-03-17 16:55:00|3474|3473|3474|3473|3480|3479|3455|3453|148494
1584464400000|2020-03-17 17:00:00|3475|3472|3452|3451|3489|3488|3447|3446|137215
1584464700000|2020-03-17 17:05:00|3453|3452|3427|3426|3460|3459|3424|3422|246504
1584465000000|2020-03-17 17:10:00|3426|3425|3396|3395|3429|3428|3390|3389|250011
1584465300000|2020-03-17 17:15:00|3395|3394|3419|3417|3428|3426|3385|3383|216179
1584465600000|2020-03-17 17:20:00|3418|3416|3420|3418|3433|3432|3400|3398|266113
1584465900000|2020-03-17 17:25:00|3423|3422|3426|3425|3430|3429|3412|3411|182990
1584466200000|2020-03-17 17:30:00|3427|3426|3437|3436|3443|3442|3412|3410|180005
1584466500000|2020-03-17 17:35:00|3436|3435|3444|3441|3447|3446|3418|3417|208029
1584466800000|2020-03-17 17:40:00|3443|3440|3450|3447|3458|3456|3436|3435|205555
1584467100000|2020-03-17 17:45:00|3447|3445|3481|3479|3490|3489|3442|3441|179165
1584467400000|2020-03-17 17:50:00|3482|3480|3470|3468|3496|3494|3460|3459|134106
1584467700000|2020-03-17 17:55:00|3468|3467|3470|3468|3482|3480|3460|3458|98106
1584468000000|2020-03-17 18:00:00|3467|3466|3466|3464|3484|3482|3442|3440|168191
1584468300000|2020-03-17 18:05:00|3464|3460|3483|3481|3497|3496|3461|3459|214925
1584468600000|2020-03-17 18:10:00|3482|3485|3483|3482|3494|3493|3473|3471|201436
1584468900000|2020-03-17 18:15:00|3482|3481|3497|3496|3499|3498|3476|3475|248321
1584469200000|2020-03-17 18:20:00|3498|3497|3451|3449|3500|3499|3446|3445|217790
1584469500000|2020-03-17 18:25:00|3449|3448|3479|3478|3485|3484|3444|3443|247728
1584469800000|2020-03-17 18:30:00|3481|3481|3501|3500|3507|3505|3481|3480|173792
1584470100000|2020-03-17 18:35:00|3500|3499|3510|3509|3520|3519|3493|3491|189642
1584470400000|2020-03-17 18:40:00|3511|3510|3493|3492|3523|3521|3491|3490|240133
1584470700000|2020-03-17 18:45:00|3492|3493|3442|3440|3497|3496|3437|3436|265326
1584471000000|2020-03-17 18:50:00|3441|3441|3449|3447|3461|3460|3433|3432|238065
1584471300000|2020-03-17 18:55:00|3448|3448|3471|3470|3476|3475|3447|3445|156012
1584471600000|2020-03-17 19:00:00|3473|3471|3424|3423|3475|3474|3409|3408|286900
1584471900000|2020-03-17 19:05:00|3425|3422|3456|3455|3474|3472|3409|3407|370483
1584472200000|2020-03-17 19:10:00|3457|3456|3440|3439|3469|3468|3436|3435|301906
1584472500000|2020-03-17 19:15:00|3441|3438|3451|3450|3465|3464|3433|3431|268431
1584472800000|2020-03-17 19:20:00|3452|3451|3441|3440|3458|3456|3425|3424|301382
1584473100000|2020-03-17 19:25:00|3443|3442|3441|3439|3444|3443|3423|3422|334630
1584473400000|2020-03-17 19:30:00|3442|3440|3488|3487|3503|3502|3437|3436|435360
1584473700000|2020-03-17 19:35:00|3489|3488|3497|3496|3515|3514|3488|3487|373188
1584474000000|2020-03-17 19:40:00|3498|3497|3536|3535|3539|3538|3493|3492|466506
1584474300000|2020-03-17 19:45:00|3535|3534|3534|3532|3536|3535|3485|3484|597756
1584474600000|2020-03-17 19:50:00|3533|3533|3528|3527|3538|3538|3491|3490|1174967
1584474900000|2020-03-17 19:55:00|3530|3528|3550|3549|3553|3550|3506|3505|1669381
1584475200000|2020-03-17 20:00:00|3548|3547|3549|3518|3580|3547|3517|3500|5936288
1584475500000|2020-03-17 20:05:00|3579|3501|3579|3525|3580|3525|3549|3500|583
1584475800000|2020-03-17 20:10:00|3580|3500|3579|3502|3580|3502|3579|3500|352
1584476100000|2020-03-17 20:15:00|3580|3505|3549|3505|3580|3505|3537|3505|33
1584476400000|2020-03-17 20:20:00|3506|3506|3549|3530|3550|3530|3506|3505|942
1584476700000|2020-03-17 20:25:00|3550|3549|3545|3530|3550|3549|3544|3530|354
1584477000000|2020-03-17 20:30:00|3547|3540|3541|3540|3547|3540|3541|3540|244
1584477300000|2020-03-17 20:35:00|||||||||1008
1584477600000|2020-03-17 20:40:00|3540|3530|3531|3530|3541|3530|3531|3530|456
1584477900000|2020-03-17 20:45:00|3548||3531||3548||3531||1530
1584478200000|2020-03-17 20:50:00|3549|3535|3536|3535|3549|3535|3531|3535|511
1584478500000|2020-03-17 20:55:00|||||||||97
1584478800000|2020-03-17 21:00:00|3535|3534|3535|3534|3535|3534|3535|3534|816
1584479100000|2020-03-17 21:05:00|||||||||20
1584479400000|2020-03-17 21:10:00|||||||||240
1584479700000|2020-03-17 21:15:00|3531|3530|3531|3530|3531|3530|3531|3530|1211
1584480000000|2020-03-17 21:20:00|3530|3507|3530|3514|3530|3514|3530|3507|7
1584480300000|2020-03-17 21:25:00|||||||||3
1584480600000|2020-03-17 21:30:00|||||||||15
1584480900000|2020-03-17 21:35:00|||||||||16
1584481200000|2020-03-17 21:40:00|||||||||2
1584482400000|2020-03-17 22:00:00|3525|3505|3530|3505|3530|3505|3525|3500|1170
1584482700000|2020-03-17 22:05:00|3533||3533||3533||3506||1080
1584483000000|2020-03-17 22:10:00|3527|3500|3533|3496|3533|3500|3527|3496|180
1584483600000|2020-03-17 22:20:00|3534|3500|3533|3500|3534|3500|3533|3500|90
1584483900000|2020-03-17 22:25:00|3530||3529||3530||3529||180
1584484200000|2020-03-17 22:30:00|3530|3493|3529|3493|3530|3493|3529|3493|871
1584484500000|2020-03-17 22:35:00|3530|3500|3529|3500|3530|3500|3529|3500|360
1584484800000|2020-03-17 22:40:00|3513||3501||3529||3501||0
1584485100000|2020-03-17 22:45:00|3500|3493|3486|3485|3500|3493|3486|3485|928
1584485400000|2020-03-17 22:50:00|3485|3470|3477|3470|3485|3471|3471|3470|1654
1584485700000|2020-03-17 22:55:00|3485|3450|3485|3471|3485|3471|3471|3450|104
1584486000000|2020-03-17 23:00:00|3499|3450|3499|3450|3499|3450|3499|3450|396
1584486300000|2020-03-17 23:05:00|3485||3499||3499||3484||80
1584486600000|2020-03-17 23:10:00|3500|3425|3499|3425|3500|3425|3499|3425|50
1584486900000|2020-03-17 23:15:00|3498|3428|3529|3428|3530|3428|3498|3428|731
1584487200000|2020-03-17 23:20:00|3530||3529||3530||3529||1
1584487500000|2020-03-17 23:25:00|3499||3529||3530||3498||360
1584487800000|2020-03-17 23:30:00|3489||3489||3489||3489||1
1584488100000|2020-03-17 23:35:00|3449||3449||3449||3449||2
1584488400000|2020-03-17 23:40:00|3489|3430|3489|3430|3489|3430|3489|3430|10
1584488700000|2020-03-17 23:45:00|||||||||540
1584489000000|2020-03-17 23:50:00|3431||3489||3489||3431||370
1584518400000|2020-03-18 08:00:00|3385|3325|3414|3324|3414|3325|3385|3324|0
1584518700000|2020-03-18 08:05:00|3413||3413||3413||3413||0
1584519000000|2020-03-18 08:10:00|3414|3325|3413|3325|3414|3325|3413|3325|0
1584519300000|2020-03-18 08:15:00|3414||3413||3414||3413||0
1584519600000|2020-03-18 08:20:00|3414|3326|3403|3356|3414|3360|3401|3326|0
1584519900000|2020-03-18 08:25:00|3404|3357|3399|3357|3414|3357|3399|3325|100
1584520200000|2020-03-18 08:30:00||3354||3346||3357||3346|0
1584520500000|2020-03-18 08:35:00|3398|3326|3393|3343|3398|3344|3393|3326|0
1584520800000|2020-03-18 08:40:00|3392|3342|3391|3343|3392|3343|3391|3342|0
1584521100000|2020-03-18 08:45:00|3390|3341|3385|3342|3390|3342|3385|3341|0
1584521700000|2020-03-18 08:55:00||3336||3341||3341||3336|100
1584522000000|2020-03-18 09:00:00|3384|3342|3380|3343|3384|3345|3380|3342|0
1584522300000|2020-03-18 09:05:00|3379|3342|3380|3326|3380|3342|3379|3302|99
1584522600000|2020-03-18 09:10:00|3379|3327|3379|3344|3379|3344|3379|3306|0
1584522900000|2020-03-18 09:15:00|3376|3345|3375|3326|3376|3346|3375|3326|0
1584523200000|2020-03-18 09:20:00|3371|3343|3370|3326|3371|3344|3370|3326|0
1584523500000|2020-03-18 09:25:00|3369|3335|3368|3325|3369|3341|3362|3325|331
1584523800000|2020-03-18 09:30:00|3383|3326|3367|3359|3383|3359|3367|3326|0
1584524100000|2020-03-18 09:35:00|3366|3348|3369|3347|3370|3348|3366|3325|320
1584524400000|2020-03-18 09:40:00|3368|3348|3369|3350|3369|3350|3368|3348|0
1584525000000|2020-03-18 09:50:00|3368||3369||3369||3368||0
1584525300000|2020-03-18 09:55:00|3368||3369||3369||3368||0
1584525600000|2020-03-18 10:00:00|3368||3382||3383||3365||0
1584525900000|2020-03-18 10:05:00|3377||3371||3377||3371||0
1584526200000|2020-03-18 10:10:00|3370||3368||3371||3367||0
1584526500000|2020-03-18 10:15:00|3367||3365||3368||3365||0
1584526800000|2020-03-18 10:20:00|3363||3382||3383||3363||0
1584527100000|2020-03-18 10:25:00|3370|3324|3362|3321|3370|3324|3362|3308|285
1584527400000|2020-03-18 10:30:00|3361|3308|3347|3312|3361|3312|3347|3308|0
1584527700000|2020-03-18 10:35:00|3346||3341||3346||3341||0
1584528000000|2020-03-18 10:40:00|3338|3320|3341|3320|3344|3320|3335|3320|1
1584528300000|2020-03-18 10:45:00|3340|3325|3359|3330|3359|3330|3334|3320|46
1584528600000|2020-03-18 10:50:00|3335|3320|3334|3320|3359|3320|3334|3320|1
1584528900000|2020-03-18 10:55:00|3349||3334||3349||3334||0
1584529200000|2020-03-18 11:00:00|3349|3330|3358|3335|3359|3350|3349|3330|1655
1584529500000|2020-03-18 11:05:00|3350||3335||3358||3335||688
1584529800000|2020-03-18 11:10:00|3334|3330|3334|3330|3334|3330|3334|3330|768
1584530100000|2020-03-18 11:15:00|3335|3320|3335|3320|3335|3320|3335|3320|386
1584530400000|2020-03-18 11:20:00|3359|3322|3350|3335|3359|3336|3343|3322|3150
1584530700000|2020-03-18 11:25:00|3349||3348||3349||3348||2381
1584531000000|2020-03-18 11:30:00|3349|3338|3369|3349|3369|3349|3343|3335|960
1584531300000|2020-03-18 11:35:00||3335||3341||3341||3335|1
1584531600000|2020-03-18 11:40:00|3366|3342|3356|3340|3366|3360|3356|3340|1155
1584531900000|2020-03-18 11:45:00|3366|3342|3369|3351|3369|3360|3365|3340|371
1584532200000|2020-03-18 11:50:00|3370|3360|3382|3353|3384|3370|3370|3351|4
1584532500000|2020-03-18 11:55:00|3381|3355|3378|3355|3381|3355|3378|3355|200
1584532800000|2020-03-18 12:00:00||3356||3356||3356||3356|4
1584533100000|2020-03-18 12:05:00|3372|3355|3372|3355|3372|3355|3372|3355|50
1584533400000|2020-03-18 12:10:00|3368|3360|3368|3350|3368|3360|3368|3350|648
1584533700000|2020-03-18 12:15:00|3362|3351|3376|3353|3380|3355|3354|3351|561
1584534000000|2020-03-18 12:20:00|3375|3360|3373|3355|3375|3360|3370|3353|1217
1584534300000|2020-03-18 12:25:00|3371|3356|3371|3355|3371|3356|3356|3355|462
1584534600000|2020-03-18 12:30:00|3370||3371||3371||3370||110
1584534900000|2020-03-18 12:35:00|3370|3351|3371|3351|3371|3355|3370|3351|614
1584535200000|2020-03-18 12:40:00|3358|3350|3360|3350|3360|3350|3356|3350|473
1584535500000|2020-03-18 12:45:00|3351|3349|3360|3340|3360|3349|3351|3340|519
1584535800000|2020-03-18 12:50:00||3350||3350||3350||3340|519
1584536100000|2020-03-18 12:55:00|3369|3360|3363|3346|3369|3360|3363|3340|1925
1584536400000|2020-03-18 13:00:00|3369|3350|3378|3353|3380|3378|3363|3350|2386
1584536700000|2020-03-18 13:05:00|3377|3357|3377|3357|3377|3357|3377|3357|239
1584537000000|2020-03-18 13:10:00|3376|3355|3370|3340|3376|3355|3354|3340|4582
1584537300000|2020-03-18 13:15:00|3369|3350|3368|3350|3369|3350|3368|3350|3255
1584537600000|2020-03-18 13:20:00|3362|3340|3366|3340|3367|3348|3350|3340|2676
1584537900000|2020-03-18 13:25:00|3368|3350|3384|3350|3384|3376|3351|3340|12485
1584538200000|2020-03-18 13:30:00|3377|3340|3425|3418|3450|3444|3333|3330|305102
1584538500000|2020-03-18 13:35:00|3421|3417|3402|3400|3425|3417|3380|3377|176576
1584538800000|2020-03-18 13:40:00|3401|3401|3460|3459|3474|3470|3393|3392|413669
1584539100000|2020-03-18 13:45:00|3461|3460|3435|3434|3463|3462|3411|3410|356240
1584539400000|2020-03-18 13:50:00|3434|3433|3533|3532|3534|3532|3429|3428|413595
1584539700000|2020-03-18 13:55:00|3534|3533|3525|3522|3565|3563|3510|3508|339414
1584540000000|2020-03-18 14:00:00|3523|3521|3627|3626|3636|3635|3509|3506|472656
1584540300000|2020-03-18 14:05:00|3626|3625|3648|3646|3740|3739|3625|3624|938213
1584540600000|2020-03-18 14:10:00|3646|3644|3652|3650|3668|3666|3632|3630|176730
1584540900000|2020-03-18 14:15:00|3654|3653|3643|3641|3679|3678|3641|3639|225961
1584541200000|2020-03-18 14:20:00|3644|3642|3614|3613|3655|3654|3611|3610|204888
1584541500000|2020-03-18 14:25:00|3615|3614|3658|3656|3658|3656|3614|3613|251073
1584541800000|2020-03-18 14:30:00|3657|3655|3634|3632|3663|3662|3616|3615|285220
1584542100000|2020-03-18 14:35:00|3636|3634|3667|3665|3675|3674|3616|3615|253582
1584542400000|2020-03-18 14:40:00|3666|3666|3683|3681|3689|3688|3660|3659|252080
1584542700000|2020-03-18 14:45:00|3684|3682|3625|3624|3690|3688|3615|3614|369254
1584543000000|2020-03-18 14:50:00|3624|3623|3623|3621|3627|3625|3602|3600|353808
1584543300000|2020-03-18 14:55:00|3622|3620|3639|3637|3648|3647|3615|3614|298409
1584543600000|2020-03-18 15:00:00|3638|3636|3650|3649|3673|3672|3634|3633|333947
1584543900000|2020-03-18 15:05:00|3651|3650|3667|3666|3670|3669|3635|3634|229459
1584544200000|2020-03-18 15:10:00|3668|3667|3679|3677|3693|3692|3656|3655|261173
1584544500000|2020-03-18 15:15:00|3678|3676|3706|3705|3708|3707|3667|3666|377871
1584544800000|2020-03-18 15:20:00|3707|3706|3733|3732|3772|3771|3705|3704|422869
1584545100000|2020-03-18 15:25:00|3734|3733|3707|3706|3749|3748|3689|3688|355560
1584545400000|2020-03-18 15:30:00|3708|3707|3696|3695|3735|3734|3680|3678|276778
1584545700000|2020-03-18 15:35:00|3698|3697|3688|3687|3722|3720|3686|3685|399817
1584546000000|2020-03-18 15:40:00|3686|3685|3680|3679|3702|3700|3665|3664|250103
1584546300000|2020-03-18 15:45:00|3679|3678|3700|3698|3712|3711|3667|3666|238987
1584546600000|2020-03-18 15:50:00|3701|3699|3741|3740|3742|3740|3701|3699|237031
1584546900000|2020-03-18 15:55:00|3742|3741|3755|3753|3769|3768|3741|3740|431814
1584547200000|2020-03-18 16:00:00|3754|3752|3711|3708|3763|3762|3710|3708|230430
1584547500000|2020-03-18 16:05:00|3713|3711|3748|3747|3765|3764|3712|3711|242193
1584547800000|2020-03-18 16:10:00|3749|3748|3721|3720|3765|3763|3720|3718|281840
1584548100000|2020-03-18 16:15:00|3720|3719|3710|3709|3732|3731|3701|3700|578296
1584548400000|2020-03-18 16:20:00|3711|3710|3737|3735|3750|3749|3700|3699|259765
1584548700000|2020-03-18 16:25:00|3735|3734|3735|3733|3750|3748|3726|3725|285868
1584549000000|2020-03-18 16:30:00|3736|3735|3712|3710|3738|3737|3699|3697|283982
1584549300000|2020-03-18 16:35:00|3717|3715|3718|3717|3726|3725|3689|3688|309075
1584549600000|2020-03-18 16:40:00|3717|3716|3717|3715|3721|3720|3683|3681|255320
1584549900000|2020-03-18 16:45:00|3718|3717|3680|3679|3725|3724|3668|3667|346046
1584550200000|2020-03-18 16:50:00|3679|3678|3680|3679|3697|3696|3672|3671|159722
1584550500000|2020-03-18 16:55:00|3681|3680|3666|3665|3690|3689|3666|3664|66003
1584551400000|2020-03-18 17:10:00|3645|3643|3648|3645|3677|3675|3643|3639|288642
1584551700000|2020-03-18 17:15:00|3647|3646|3699|3697|3699|3698|3639|3637|473969
1584552000000|2020-03-18 17:20:00|3698|3696|3664|3662|3705|3704|3650|3647|346177
1584552300000|2020-03-18 17:25:00|3666|3663|3637|3635|3670|3669|3626|3625|434728
1584552600000|2020-03-18 17:30:00|3638|3637|3617|3613|3639|3638|3569|3567|483597
1584552900000|2020-03-18 17:35:00|3616|3615|3686|3684|3694|3693|3608|3606|321356
1584553200000|2020-03-18 17:40:00|3685|3683|3665|3663|3713|3711|3663|3661|542114
1584553500000|2020-03-18 17:45:00|3664|3662|3646|3644|3665|3663|3617|3616|496024
1584553800000|2020-03-18 17:50:00|3647|3645|3615|3614|3647|3646|3586|3583|256212
1584554100000|2020-03-18 17:55:00|3616|3615|3580|3579|3623|3621|3564|3563|293459
1584554400000|2020-03-18 18:00:00|3579|3578|3556|3553|3595|3592|3552|3551|361595
1584554700000|2020-03-18 18:05:00|3557|3555|3560|3558|3588|3586|3547|3546|289600
1584555000000|2020-03-18 18:10:00|3559|3557|3538|3537|3560|3559|3531|3529|246432
1584555300000|2020-03-18 18:15:00|3537|3536|3514|3513|3549|3547|3513|3512|337906
1584555600000|2020-03-18 18:20:00|3513|3511|3512|3511|3535|3534|3504|3503|283991
1584555900000|2020-03-18 18:25:00|3513|3513|3521|3520|3526|3525|3503|3502|356150
1584556200000|2020-03-18 18:30:00|3522|3521|3529|3527|3550|3549|3506|3505|331319
1584556500000|2020-03-18 18:35:00|3528|3526|3578|3575|3581|3579|3528|3526|454217
1584556800000|2020-03-18 18:40:00|3580|3577|3566|3565|3583|3582|3531|3530|481564
1584557100000|2020-03-18 18:45:00|3567|3564|3553|3551|3587|3585|3543|3542|313616
1584557400000|2020-03-18 18:50:00|3552|3552|3592|3590|3598|3597|3544|3543|457963
1584557700000|2020-03-18 18:55:00|3593|3591|3618|3617|3622|3621|3578|3576|299198
1584558000000|2020-03-18 19:00:00|3621|3619|3569|3567|3637|3634|3560|3559|496965
1584558300000|2020-03-18 19:05:00|3568|3568|3609|3607|3628|3626|3568|3568|401062
1584558600000|2020-03-18 19:10:00|3613|3612|3660|3658|3687|3686|3613|3612|695693
1584558900000|2020-03-18 19:15:00|3661|3659|3652|3651|3672|3670|3639|3638|559068
1584559200000|2020-03-18 19:20:00|3651|3650|3632|3631|3653|3652|3626|3625|502222
1584559500000|2020-03-18 19:25:00|3633|3632|3605|3604|3645|3644|3603|3601|759926
1584559800000|2020-03-18 19:30:00|3604|3603|3632|3631|3651|3649|3588|3587|712019
1584560100000|2020-03-18 19:35:00|3630|3630|3603|3602|3632|3630|3597|3595|567239
1584560400000|2020-03-18 19:40:00|3602|3601|3680|3679|3687|3685|3599|3597|779423
1584560700000|2020-03-18 19:45:00|3679|3678|3723|3722|3727|3725|3656|3655|982138
1584561000000|2020-03-18 19:50:00|3722|3721|3682|3679|3724|3723|3662|3660|1915740
1584561300000|2020-03-18 19:55:00|3681|3681|3735|3728|3773|3765|3626|3625|3368993
1584561600000|2020-03-18 20:00:00|3733|3729|3712|3699|3780|3729|3674|3654|5359229
1584561900000|2020-03-18 20:05:00|3734|3712|3745|3700|3768|3749|3730|3700|24289
1584562200000|2020-03-18 20:10:00|3740|3730|3739|3692|3740|3739|3720|3690|6057
1584562500000|2020-03-18 20:15:00|3720|3730|3725|3701|3738|3730|3720|3690|1679
1584562800000|2020-03-18 20:20:00|3715|3710|3725|3710|3725|3715|3715|3710|1471
1584563100000|2020-03-18 20:25:00|3724|3712|3735|3712|3735|3712|3724|3712|237
1584563400000|2020-03-18 20:30:00|3720|3713|3735|3712|3735|3714|3720|3710|748
1584563700000|2020-03-18 20:35:00|3720|3715|3734|3715|3735|3715|3720|3715|358
1584564000000|2020-03-18 20:40:00|3730|3720|3730|3715|3730|3720|3730|3715|148
1584564300000|2020-03-18 20:45:00|3734|3720|3734|3715|3734|3732|3734|3715|3161
1584564600000|2020-03-18 20:50:00|3730|3730|3725|3715|3730|3730|3725|3715|964
1584564900000|2020-03-18 20:55:00|3729|3718|3731|3715|3731|3722|3728|3715|1093
1584565200000|2020-03-18 21:00:00|3732|3725|3732|3715|3732|3725|3732|3715|320
1584565500000|2020-03-18 21:05:00|3730|3720|3730|3715|3730|3720|3730|3715|404
1584565800000|2020-03-18 21:10:00|3732|3718|3730|3715|3732|3718|3730|3715|219
1584566100000|2020-03-18 21:15:00|3731|3730|3731|3730|3731|3730|3731|3730|1646
1584566400000|2020-03-18 21:20:00|||||||||312
1584566700000|2020-03-18 21:25:00|3732|3731|3732|3730|3732|3731|3732|3730|334
1584567000000|2020-03-18 21:30:00|3733|3715|3733|3730|3733|3730|3733|3715|872
1584567300000|2020-03-18 21:35:00|3734|3732|3735|3715|3735|3734|3733|3715|1341
1584567600000|2020-03-18 21:40:00|3736|3730|3736|3730|3736|3730|3736|3715|814
1584567900000|2020-03-18 21:45:00|3740||3740||3740||3740||83
1584568200000|2020-03-18 21:50:00|3730|3715|3730|3712|3730|3715|3729|3712|376
1584568500000|2020-03-18 21:55:00|3740|3730|3765|3730|3768|3740|3740|3730|667
1584568800000|2020-03-18 22:00:00||3710||3710||3712||3710|1346
1584569100000|2020-03-18 22:05:00|3712|3720|3710|3700|3765|3720|3703|3700|4734
1584569400000|2020-03-18 22:10:00|3702|3690|3710|3702|3710|3702|3702|3690|705
1584569700000|2020-03-18 22:15:00||3690||3690||3690||3690|40
1584570000000|2020-03-18 22:20:00|3764|3692|3764|3712|3764|3712|3764|3690|200
1584570300000|2020-03-18 22:25:00|3740|3740|3720|3690|3764|3740|3720|3690|2710
1584570600000|2020-03-18 22:30:00|3686|3675|3720|3675|3720|3712|3686|3675|1751
1584570900000|2020-03-18 22:35:00|3712|3677|3720|3677|3720|3677|3712|3677|200
1584571200000|2020-03-18 22:40:00|3764|3712|3740|3675|3764|3722|3740|3675|511
1584571500000|2020-03-18 22:45:00|3750|3690|3762|3675|3764|3690|3750|3675|1492
1584571800000|2020-03-18 22:50:00|3764|3762|3770|3675|3770|3768|3764|3675|3341
1584572100000|2020-03-18 22:55:00|3750|3712|3770|3712|3770|3720|3750|3675|7941
1584572400000|2020-03-18 23:00:00||3720||3675||3738||3675|971
1584572700000|2020-03-18 23:05:00||3680||3675||3710||3675|1651
1584573000000|2020-03-18 23:10:00|3699|3699|3760|3710|3770|3710|3699|3675|1786
1584573300000|2020-03-18 23:15:00|3750|3700|3770|3725|3770|3730|3730|3700|230
1584573600000|2020-03-18 23:20:00||3740||3741||3741||3725|100
1584573900000|2020-03-18 23:25:00|3771|3740|3789|3751|3789|3751|3771|3740|1934
1584574200000|2020-03-18 23:30:00|3798||3800||3800||3798||630
1584574500000|2020-03-18 23:35:00|3805|3761|3840|3805|3840|3805|3805|3751|2431
1584574800000|2020-03-18 23:40:00|3820|3806|3888|3815|3888|3880|3820|3806|3976
1584575100000|2020-03-18 23:45:00|3850|3825|3888|3815|3888|3825|3850|3815|90
1584575400000|2020-03-18 23:50:00|3855|3820|3850|3820|3855|3820|3850|3820|8
1584575700000|2020-03-18 23:55:00|3830|3827|3820|3806|3850|3827|3820|3806|2031
1584604800000|2020-03-19 08:00:00|3705|3690|3732|3640|3742|3690|3705|3590|259
1584605100000|2020-03-19 08:05:00|3742|3639|3719|3631|3742|3640|3718|3602|1
1584605400000|2020-03-19 08:10:00|3732|3632|3712|3633|3732|3633|3700|3632|0
1584605700000|2020-03-19 08:15:00|3701|3634|3749|3634|3776|3634|3683|3634|600
1584606000000|2020-03-19 08:20:00|3748|3637|3722|3651|3776|3700|3715|3637|735
1584606300000|2020-03-19 08:25:00|3720|3720|3776|3717|3776|3725|3713|3650|2155
1584606600000|2020-03-19 08:30:00|3775|3718|3760|3725|3776|3725|3720|3718|1350
1584606900000|2020-03-19 08:35:00|3759|3726|3745|3725|3775|3749|3745|3725|300
1584607200000|2020-03-19 08:40:00|3744|3700|3736|3679|3744|3700|3736|3650|0
1584607500000|2020-03-19 08:45:00|3720|3678|3719|3650|3720|3712|3719|3650|956
1584607800000|2020-03-19 08:50:00|3736|3671|3736|3719|3736|3719|3736|3650|100
1584608100000|2020-03-19 08:55:00|3754|3720|3750|3720|3754|3720|3750|3720|100
1584608400000|2020-03-19 09:00:00|3740|3708|3746|3710|3748|3710|3740|3708|0
1584608700000|2020-03-19 09:05:00|3747|3694|3775|3695|3776|3695|3720|3648|1962
1584609000000|2020-03-19 09:10:00|3740||3725||3740||3724||0
1584609300000|2020-03-19 09:15:00|3723|3724|3730|3695|3776|3725|3722|3695|3379
1584609600000|2020-03-19 09:20:00|3720||3725||3755||3720||191
1584609900000|2020-03-19 09:25:00|3740|3631|3748|3669|3748|3671|3712|3631|0
1584610200000|2020-03-19 09:30:00|3747|3670|3719|3670|3776|3675|3694|3636|105
1584610500000|2020-03-19 09:35:00|3718|3669|3719|3635|3719|3669|3700|3623|209
1584610800000|2020-03-19 09:40:00|3710|3636|3718|3675|3776|3675|3710|3636|0
1584611100000|2020-03-19 09:45:00|3719|3681|3741|3681|3741|3681|3712|3681|249
1584611400000|2020-03-19 09:50:00|3710||3710||3741||3709||0
1584611700000|2020-03-19 09:55:00|3709|3628|3710|3682|3776|3682|3698|3613|1117
1584612000000|2020-03-19 10:00:00|3707|3655|3697|3654|3707|3655|3697|3653|152
1584612300000|2020-03-19 10:05:00|3696|3653|3694|3679|3762|3679|3689|3600|136
1584612600000|2020-03-19 10:10:00|3707|3680|3705|3635|3714|3683|3690|3623|311
1584612900000|2020-03-19 10:15:00|3706|3636|3698|3636|3707|3636|3698|3636|720
1584613200000|2020-03-19 10:20:00|3699|3637|3698|3637|3699|3637|3698|3637|0
1584613500000|2020-03-19 10:25:00|3699|3639|3699|3641|3706|3641|3699|3639|0
1584613800000|2020-03-19 10:30:00|3700|3650|3700|3650|3700|3654|3699|3650|403
1584614100000|2020-03-19 10:35:00|3698|3652|3696|3651|3698|3653|3696|3650|0
1584614400000|2020-03-19 10:40:00|3695|3652|3700|3661|3700|3661|3695|3652|370
1584614700000|2020-03-19 10:45:00|3699||3700||3700||3696||0
1584615000000|2020-03-19 10:50:00|3699|3660|3699|3660|3699|3660|3699|3660|0
1584615600000|2020-03-19 11:00:00|3681|3665|3700|3686|3700|3686|3681|3665|1209
1584615900000|2020-03-19 11:05:00|3701|3700|3700|3690|3745|3700|3700|3686|1368
1584616200000|2020-03-19 11:10:00|3699|3691|3725|3692|3725|3700|3694|3691|823
1584616500000|2020-03-19 11:15:00|3700|3694|3700|3692|3700|3694|3700|3692|715
1584616800000|2020-03-19 11:20:00|3706|3691|3699|3686|3712|3691|3699|3686|6348
1584617100000|2020-03-19 11:25:00|3698|3665|3698|3675|3700|3675|3690|3665|0
1584617400000|2020-03-19 11:30:00|3690|3665|3680|3666|3697|3668|3680|3665|555
1584617700000|2020-03-19 11:35:00|3670|3665|3690|3665|3697|3667|3670|3665|2319
1584618000000|2020-03-19 11:40:00|3691|3651|3664|3636|3696|3651|3662|3602|816
1584618300000|2020-03-19 11:45:00|3689|3635|3691|3635|3708|3664|3687|3631|102
1584618600000|2020-03-19 11:50:00|3728|3634|3686|3650|3728|3675|3686|3632|6
1584618900000|2020-03-19 11:55:00|3683||3667||3683||3667||160
1584619200000|2020-03-19 12:00:00|3668|3654|3675|3651|3675|3674|3668|3650|938
1584619500000|2020-03-19 12:05:00|3689|3662|3680|3662|3696|3663|3680|3651|783
1584619800000|2020-03-19 12:10:00|3681|3655|3674|3651|3681|3655|3665|3651|560
1584620100000|2020-03-19 12:15:00|3651|3650|3648|3610|3651|3650|3648|3610|7052
1584620400000|2020-03-19 12:20:00|3640||3645||3648||3640||460
1584620700000|2020-03-19 12:25:00|3630|3615|3630|3615|3630|3615|3623|3615|327
1584621000000|2020-03-19 12:30:00||3620||3620||3620||3620|1262
1584621300000|2020-03-19 12:35:00|3650|3625|3696|3650|3696|3650|3650|3620|27248
1584621600000|2020-03-19 12:40:00|3684|3651|3696|3676|3696|3676|3673|3650|2948
1584621900000|2020-03-19 12:45:00|3695|3685|3720|3681|3720|3697|3695|3676|3874
1584622200000|2020-03-19 12:50:00|3719|3690|3743|3692|3743|3692|3719|3690|40
1584622500000|2020-03-19 12:55:00|3718|3690|3743|3680|3743|3690|3696|3676|1654
1584622800000|2020-03-19 13:00:00|3700|3699|3720|3680|3740|3699|3700|3680|1574
1584623100000|2020-03-19 13:05:00|3715|3692|3706|3682|3715|3692|3705|3680|1245
1584623400000|2020-03-19 13:10:00|3719|3690|3739|3720|3740|3720|3719|3682|2116
1584623700000|2020-03-19 13:15:00|3730|3705|3731|3705|3739|3705|3726|3705|1190
1584624000000|2020-03-19 13:20:00|3724|3718|3724|3680|3724|3718|3704|3680|3266
1584624300000|2020-03-19 13:25:00|3703|3715|3714|3680|3724|3715|3703|3680|8693
1584624600000|2020-03-19 13:30:00|3720|3705|3640|3637|3740|3734|3616|3612|508903
1584624900000|2020-03-19 13:35:00|3639|3638|3715|3713|3744|3743|3638|3637|425382
1584625200000|2020-03-19 13:40:00|3714|3714|3710|3708|3720|3718|3677|3676|471343
1584625500000|2020-03-19 13:45:00|3714|3712|3706|3705|3731|3729|3676|3675|506865
1584625800000|2020-03-19 13:50:00|3707|3706|3676|3675|3707|3706|3656|3654|419630
1584626100000|2020-03-19 13:55:00|3677|3676|3740|3739|3740|3739|3672|3671|458305
1584626400000|2020-03-19 14:00:00|3741|3740|3723|3720|3745|3744|3710|3708|409140
1584626700000|2020-03-19 14:05:00|3724|3722|3743|3741|3768|3767|3713|3710|496774
1584627000000|2020-03-19 14:10:00|3744|3742|3785|3784|3787|3786|3726|3724|504950
1584627300000|2020-03-19 14:15:00|3786|3783|3741|3739|3799|3798|3734|3732|515048
1584627600000|2020-03-19 14:20:00|3742|3741|3756|3755|3770|3768|3734|3733|337843
1584627900000|2020-03-19 14:25:00|3760|3759|3789|3788|3789|3788|3737|3736|407231
1584628200000|2020-03-19 14:30:00|3791|3789|3808|3806|3821|3820|3770|3769|371842
1584628500000|2020-03-19 14:35:00|3809|3808|3765|3763|3809|3808|3757|3754|429059
1584628800000|2020-03-19 14:40:00|3766|3765|3786|3784|3786|3784|3751|3750|323182
1584629100000|2020-03-19 14:45:00|3785|3783|3751|3750|3797|3795|3738|3736|360819
1584629400000|2020-03-19 14:50:00|3750|3748|3741|3740|3760|3759|3724|3724|210895
1584629700000|2020-03-19 14:55:00|3742|3741|3742|3741|3779|3777|3732|3731|284789
1584630000000|2020-03-19 15:00:00|3741|3739|3756|3754|3799|3798|3737|3736|302720
1584630300000|2020-03-19 15:05:00|3758|3756|3750|3748|3779|3777|3744|3742|332206
1584630600000|2020-03-19 15:10:00|3751|3749|3802|3800|3807|3806|3733|3732|669376
1584630900000|2020-03-19 15:15:00|3804|3801|3807|3806|3808|3807|3770|3769|391348
1584631200000|2020-03-19 15:20:00|3808|3807|3836|3835|3847|3846|3790|3789|498708
1584631500000|2020-03-19 15:25:00|3834|3833|3884|3883|3903|3902|3834|3833|423834
1584631800000|2020-03-19 15:30:00|3886|3885|3862|3861|3889|3888|3831|3830|367939
1584632100000|2020-03-19 15:35:00|3863|3862|3846|3844|3897|3896|3838|3837|467480
1584632400000|2020-03-19 15:40:00|3845|3845|3869|3867|3876|3875|3821|3820|466551
1584632700000|2020-03-19 15:45:00|3868|3866|3932|3931|3933|3931|3853|3852|420843
1584633000000|2020-03-19 15:50:00|3931|3930|3886|3884|3932|3930|3867|3865|347210
1584633300000|2020-03-19 15:55:00|3887|3885|3830|3828|3903|3901|3820|3818|376636
1584633600000|2020-03-19 16:00:00|3831|3829|3802|3801|3853|3852|3802|3801|258558
1584633900000|2020-03-19 16:05:00|3801|3800|3802|3801|3842|3841|3799|3798|366690
1584634200000|2020-03-19 16:10:00|3801|3800|3793|3791|3803|3802|3770|3768|269866
1584634500000|2020-03-19 16:15:00|3797|3795|3789|3787|3801|3799|3748|3747|497862
1584634800000|2020-03-19 16:20:00|3788|3786|3784|3782|3828|3827|3773|3772|305120
1584635100000|2020-03-19 16:25:00|3783|3783|3856|3854|3860|3858|3774|3772|493710
1584635400000|2020-03-19 16:30:00|3857|3855|3862|3860|3871|3870|3838|3836|513714
1584635700000|2020-03-19 16:35:00|3863|3862|3866|3865|3883|3881|3842|3840|373729
1584636000000|2020-03-19 16:40:00|3867|3866|3855|3853|3884|3883|3839|3838|593475
1584636300000|2020-03-19 16:45:00|3854|3854|3859|3857|3895|3894|3851|3849|391176
1584636600000|2020-03-19 16:50:00|3858|3856|3884|3883|3890|3889|3856|3854|321803
1584636900000|2020-03-19 16:55:00|3883|3882|3836|3835|3897|3895|3829|3827|429477
1584637200000|2020-03-19 17:00:00|3837|3836|3832|3831|3857|3856|3812|3810|230743
1584637500000|2020-03-19 17:05:00|3834|3832|3820|3819|3852|3851|3819|3818|309611
1584637800000|2020-03-19 17:10:00|3819|3818|3819|3817|3849|3848|3815|3813|380583
1584638100000|2020-03-19 17:15:00|3816|3815|3834|3833|3836|3834|3806|3804|297657
1584638400000|2020-03-19 17:20:00|3833|3832|3853|3851|3874|3873|3827|3826|250091
1584638700000|2020-03-19 17:25:00|3854|3853|3846|3845|3856|3854|3827|3825|298337
1584639000000|2020-03-19 17:30:00|3845|3844|3853|3852|3859|3857|3838|3837|220599
1584639300000|2020-03-19 17:35:00|3852|3851|3844|3843|3867|3867|3837|3836|257651
1584639600000|2020-03-19 17:40:00|3845|3844|3838|3837|3853|3852|3824|3823|251224
1584639900000|2020-03-19 17:45:00|3839|3838|3823|3821|3843|3842|3822|3821|222208
1584640200000|2020-03-19 17:50:00|3824|3822|3862|3861|3892|3891|3823|3822|443709
1584640500000|2020-03-19 17:55:00|3863|3862|3834|3832|3879|3877|3827|3825|367123
1584640800000|2020-03-19 18:00:00|3835|3833|3801|3800|3842|3840|3801|3800|315628
1584641100000|2020-03-19 18:05:00|3800|3798|3807|3806|3817|3815|3794|3793|350759
1584641400000|2020-03-19 18:10:00|3808|3807|3830|3828|3843|3842|3805|3802|300517
1584641700000|2020-03-19 18:15:00|3829|3827|3838|3837|3842|3841|3808|3807|258874
1584642000000|2020-03-19 18:20:00|3839|3838|3846|3844|3847|3845|3821|3820|361531
1584642300000|2020-03-19 18:25:00|3847|3846|3813|3811|3850|3849|3810|3808|268186
1584642600000|2020-03-19 18:30:00|3814|3812|3825|3824|3843|3842|3806|3805|330094
1584642900000|2020-03-19 18:35:00|3824|3822|3851|3850|3853|3851|3820|3818|415153
1584643200000|2020-03-19 18:40:00|3852|3851|3867|3866|3878|3877|3852|3851|604384
1584643500000|2020-03-19 18:45:00|3866|3865|3865|3864|3867|3866|3841|3840|489039
1584643800000|2020-03-19 18:50:00|3867|3866|3827|3826|3870|3869|3826|3825|548387
1584644100000|2020-03-19 18:55:00|3828|3827|3831|3830|3843|3842|3817|3816|454311
1584644400000|2020-03-19 19:00:00|3832|3831|3807|3806|3833|3832|3786|3785|393787
1584644700000|2020-03-19 19:05:00|3808|3807|3784|3783|3828|3827|3784|3783|376695
1584645000000|2020-03-19 19:10:00|3785|3784|3819|3818|3825|3824|3763|3760|629125
1584645300000|2020-03-19 19:15:00|3818|3817|3833|3832|3860|3859|3815|3813|537278
1584645600000|2020-03-19 19:20:00|3834|3831|3841|3840|3860|3858|3824|3823|596216
1584645900000|2020-03-19 19:25:00|3842|3841|3845|3844|3864|3863|3838|3837|663430
1584646200000|2020-03-19 19:30:00|3846|3845|3848|3847|3870|3869|3816|3815|729971
1584646500000|2020-03-19 19:35:00|3847|3846|3852|3851|3862|3861|3834|3833|686439
1584646800000|2020-03-19 19:40:00|3851|3850|3857|3856|3862|3861|3827|3826|746774
1584647100000|2020-03-19 19:45:00|3858|3857|3828|3827|3869|3868|3821|3820|820490
1584647400000|2020-03-19 19:50:00|3829|3828|3756|3754|3830|3829|3745|3744|1614669
1584647700000|2020-03-19 19:55:00|3755|3755|3775|3764|3870|3868|3730|3729|2154966
1584648000000|2020-03-19 20:00:00|3774|3774|3750|3720|3849|3774|3718|3715|6017145
1584648300000|2020-03-19 20:05:00|3749|3725|3785|3750|3785|3771|3739|3725|9877
1584648600000|2020-03-19 20:10:00|3764|3725|3785|3750|3785|3750|3750|3725|641
1584648900000|2020-03-19 20:15:00|||||||||6
1584649200000|2020-03-19 20:20:00|3784|3752|3781|3750|3785|3752|3781|3750|856
1584649500000|2020-03-19 20:25:00|3784||3784||3785||3784||18
1584649800000|2020-03-19 20:30:00|3785||3764||3785||3764||321
1584650100000|2020-03-19 20:35:00|3765|3725|3750|3725|3765|3725|3750|3725|993
1584650400000|2020-03-19 20:40:00|3725|3715|3725|3711|3765|3715|3725|3711|1882
1584650700000|2020-03-19 20:45:00|3724|3701|3769|3675|3775|3711|3690|3668|3913
1584651000000|2020-03-19 20:50:00|3770|3668|3769|3669|3770|3669|3769|3668|31
1584651300000|2020-03-19 20:55:00|3760|3670|3758|3671|3760|3671|3758|3670|462
1584651600000|2020-03-19 21:00:00|3757|3670|3759|3673|3760|3673|3757|3670|104
1584651900000|2020-03-19 21:05:00|3756|3675|3755|3676|3756|3676|3755|3675|901
1584652200000|2020-03-19 21:10:00|3746|3720|3746|3720|3746|3720|3746|3720|169
1584652500000|2020-03-19 21:15:00|3745||3742||3745||3742||104
1584652800000|2020-03-19 21:20:00|3739||3739||3739||3739||18
1584653100000|2020-03-19 21:25:00|3710|3710|3710|3705|3710|3710|3710|3705|29
1584653400000|2020-03-19 21:30:00|3737|3710|3737|3710|3737|3710|3737|3710|5100
1584653700000|2020-03-19 21:35:00|3735|3705|3735|3705|3735|3725|3735|3705|142
1584654000000|2020-03-19 21:40:00|||||||||8
1584654300000|2020-03-19 21:45:00|3737|3734|3737|3705|3737|3734|3737|3705|777
1584654600000|2020-03-19 21:50:00|3735|3715|3730|3705|3735|3715|3730|3705|196
1584654900000|2020-03-19 21:55:00|3735||3735||3735||3735||225
1584655200000|2020-03-19 22:00:00|3737|3715|3737|3735|3737|3735|3737|3715|377
1584655500000|2020-03-19 22:05:00|3743|3737|3743|3725|3743|3737|3743|3725|333
1584655800000|2020-03-19 22:10:00||3715||3735||3735||3705|1398
1584656100000|2020-03-19 22:15:00|3735|3715|3774|3746|3774|3746|3735|3710|1165
1584656400000|2020-03-19 22:20:00|3770|3769|3770|3745|3774|3770|3746|3740|10736
1584656700000|2020-03-19 22:25:00|3745|3740|3770|3743|3770|3743|3740|3737|500
1584657000000|2020-03-19 22:30:00|3765|3740|3770|3720|3770|3740|3765|3720|720
1584657300000|2020-03-19 22:35:00||3730||3750||3750||3730|1517
1584657600000|2020-03-19 22:40:00|3760|3730|3751|3730|3770|3751|3751|3730|361
1584657900000|2020-03-19 22:45:00|3740||3740||3740||3740||3
1584658200000|2020-03-19 22:50:00|3751||3751||3751||3751||5
1584658500000|2020-03-19 22:55:00|||||||||3070
1584658800000|2020-03-19 23:00:00|3730|3720|3751|3720|3751|3720|3730|3720|1303
1584659400000|2020-03-19 23:10:00|3768|3730|3750|3720|3768|3730|3750|3720|283
1584659700000|2020-03-19 23:15:00|3768||3769||3770||3768||1158
1584660000000|2020-03-19 23:20:00|3758|3730|3768|3730|3768|3730|3758|3730|360
1584660600000|2020-03-19 23:30:00||3720||3720||3720||3720|23
1584661200000|2020-03-19 23:40:00|3740||3768||3768||3740||222
1584661500000|2020-03-19 23:45:00|3765|3718|3765|3718|3765|3718|3765|3718|180
1584661800000|2020-03-19 23:50:00|||||||||1
1584662100000|2020-03-19 23:55:00||3740||3718||3741||3718|420
1584691200000|2020-03-20 08:00:00|3950|3862|3950|3862|3950|3862|3950|3862|0
1584691500000|2020-03-20 08:05:00|3926|3883|3921|3886|3950|3886|3921|3883|275
1584691800000|2020-03-20 08:10:00|3950|3921|3978|3923|3999|3923|3949|3921|200
1584692100000|2020-03-20 08:15:00|3981|3922|3979|3922|3981|3923|3979|3922|0
1584692400000|2020-03-20 08:20:00|3978|3923|3973|3922|3978|3923|3970|3922|72
1584692700000|2020-03-20 08:25:00|4000||3987||4000||3987||1001
1584693000000|2020-03-20 08:30:00|3986|3923|3983|3922|3987|3923|3983|3922|18
1584693300000|2020-03-20 08:35:00|3982|3951|3961|3951|3982|3951|3961|3951|318
1584693600000|2020-03-20 08:40:00|3960|3933|3950|3922|3987|3933|3934|3922|2041
1584693900000|2020-03-20 08:45:00|3949||3950||3950||3949||0
1584694200000|2020-03-20 08:50:00||3923||3922||3923||3922|600
1584694500000|2020-03-20 08:55:00||3923||3923||3923||3923|187
1584694800000|2020-03-20 09:00:00||3922||3923||3923||3922|2
1584695100000|2020-03-20 09:05:00||3924||3924||3924||3924|3
1584695400000|2020-03-20 09:10:00||3922||3922||3922||3922|243
1584695700000|2020-03-20 09:15:00||3940||3922||3940||3922|1102
1584696000000|2020-03-20 09:20:00||3933||3922||3933||3922|18
1584696300000|2020-03-20 09:25:00|||||||||1
1584696600000|2020-03-20 09:30:00|||||||||12
1584696900000|2020-03-20 09:35:00|||||||||100
1584697800000|2020-03-20 09:50:00|||||||||2702
1584698100000|2020-03-20 09:55:00|||||||||101
1584698400000|2020-03-20 10:00:00||3931||3931||3931||3931|0
1584698700000|2020-03-20 10:05:00||3922||3922||3922||3922|0
1584699300000|2020-03-20 10:15:00|||||||||15
1584699600000|2020-03-20 10:20:00|||||||||537
1584699900000|2020-03-20 10:25:00|||||||||101
1584700200000|2020-03-20 10:30:00|3949||3950||3950||3949||0
1584700500000|2020-03-20 10:35:00|3949||3950||3950||3949||231
1584700800000|2020-03-20 10:40:00|3949||3950||3950||3949||0
1584701100000|2020-03-20 10:45:00|3949|3949|3950|3949|3950|3949|3949|3949|270
1584701400000|2020-03-20 10:50:00|3949|3922|3949|3923|3949|3923|3949|3922|105
1584701700000|2020-03-20 10:55:00|3948|3924|3949|3928|3950|3928|3948|3924|100
1584702000000|2020-03-20 11:00:00|3950|3932|3919|3908|3980|3951|3919|3908|6368
1584702300000|2020-03-20 11:05:00|3910|3900|3900|3855|3919|3900|3900|3855|754
1584702600000|2020-03-20 11:10:00|3889|3857|3885|3869|3900|3883|3880|3854|369
1584702900000|2020-03-20 11:15:00|3895|3870|3885|3857|3895|3871|3875|3857|1085
1584703200000|2020-03-20 11:20:00|3860|3863|3885|3857|3885|3863|3860|3857|625
1584703500000|2020-03-20 11:25:00|3881|3875|3880|3870|3885|3875|3873|3857|491
1584703800000|2020-03-20 11:30:00|3899|3880|3899|3870|3900|3880|3899|3870|1166
1584704100000|2020-03-20 11:35:00|3890||3890||3890||3890||58
1584704400000|2020-03-20 11:40:00|3899|3880|3900|3880|3900|3880|3899|3870|656
1584704700000|2020-03-20 11:45:00|3896|3884|3900|3888|3900|3890|3896|3880|807
1584705000000|2020-03-20 11:50:00|3908|3889|3908|3890|3908|3890|3908|3888|1012
1584705300000|2020-03-20 11:55:00|3905||3900||3908||3900||6
1584705600000|2020-03-20 12:00:00|3908|3888|3908|3881|3908|3888|3908|3881|614
1584705900000|2020-03-20 12:05:00|3900|3890|3892|3890|3900|3890|3892|3890|903
1584706200000|2020-03-20 12:10:00|3908|3892|3907|3900|3908|3900|3907|3892|3846
1584706500000|2020-03-20 12:15:00|3901|3895|3907|3900|3907|3900|3901|3892|2242
1584706800000|2020-03-20 12:20:00|3898|3892|3907|3890|3907|3892|3896|3890|1021
1584707100000|2020-03-20 12:25:00|3906|3888|3855|3838|3906|3888|3855|3838|12900
1584707400000|2020-03-20 12:30:00|3880|3839|3879|3838|3880|3839|3879|3838|396
1584707700000|2020-03-20 12:35:00|3870|3842|3870|3842|3870|3842|3870|3842|11
1584708000000|2020-03-20 12:40:00||3854||3854||3854||3854|163
1584708300000|2020-03-20 12:45:00|3867|3855|3870|3855|3870|3855|3867|3855|206
1584708600000|2020-03-20 12:50:00||3860||3855||3860||3855|246
1584708900000|2020-03-20 12:55:00|3862||3862||3862||3862||342
1584709200000|2020-03-20 13:00:00|3869|3858|3901|3880|3901|3880|3855|3854|4718
1584709500000|2020-03-20 13:05:00|3905|3898|3905|3880|3905|3904|3905|3880|2119
1584709800000|2020-03-20 13:10:00|3895||3905||3905||3895||106
1584710100000|2020-03-20 13:15:00|3900|3860|3899|3838|3900|3860|3838|3827|2134
1584710400000|2020-03-20 13:20:00|3890|3827|3890|3840|3890|3850|3869|3827|719
1584710700000|2020-03-20 13:25:00|3883|3873|3843|3828|3890|3873|3832|3828|3745
1584711000000|2020-03-20 13:30:00|3832|3827|3824|3821|3849|3842|3773|3772|343157
1584711300000|2020-03-20 13:35:00|3823|3822|3766|3765|3842|3840|3766|3765|324458
1584711600000|2020-03-20 13:40:00|3768|3766|3697|3695|3774|3772|3695|3693|408711
1584711900000|2020-03-20 13:45:00|3700|3697|3686|3684|3705|3703|3678|3677|402632
1584712200000|2020-03-20 13:50:00|3683|3681|3705|3703|3724|3723|3680|3678|310170
1584712500000|2020-03-20 13:55:00|3704|3702|3712|3710|3729|3727|3701|3700|224851
1584712800000|2020-03-20 14:00:00|3710|3709|3728|3727|3732|3731|3705|3703|262272
1584713100000|2020-03-20 14:05:00|3729|3728|3711|3709|3734|3733|3699|3698|373407
1584713400000|2020-03-20 14:10:00|3709|3707|3715|3714|3723|3722|3700|3700|255826
1584713700000|2020-03-20 14:15:00|3717|3715|3723|3722|3754|3753|3717|3715|241557
1584714000000|2020-03-20 14:20:00|3721|3720|3727|3726|3748|3747|3713|3711|249426
1584714300000|2020-03-20 14:25:00|3728|3727|3721|3720|3736|3735|3714|3712|233487
1584714600000|2020-03-20 14:30:00|3722|3721|3735|3733|3737|3735|3714|3713|244010
1584714900000|2020-03-20 14:35:00|3736|3734|3719|3718|3737|3736|3714|3713|198597
1584715200000|2020-03-20 14:40:00|3720|3720|3702|3701|3726|3725|3698|3696|315549
1584715500000|2020-03-20 14:45:00|3703|3702|3720|3719|3721|3720|3695|3693|295266
1584715800000|2020-03-20 14:50:00|3716|3715|3735|3733|3742|3741|3716|3715|168631
1584716100000|2020-03-20 14:55:00|3734|3734|3745|3744|3750|3749|3728|3727|149800
1584716400000|2020-03-20 15:00:00|3746|3742|3726|3724|3750|3748|3725|3724|224416
1584716700000|2020-03-20 15:05:00|3727|3725|3719|3718|3731|3730|3702|3701|143138
1584717000000|2020-03-20 15:10:00|3720|3717|3699|3698|3740|3739|3698|3697|343470
1584717300000|2020-03-20 15:15:00|3698|3697|3660|3659|3700|3699|3657|3656|515522
1584717600000|2020-03-20 15:20:00|3659|3658|3614|3613|3661|3660|3612|3611|335645
1584717900000|2020-03-20 15:25:00|3612|3612|3625|3624|3650|3648|3603|3602|274281
1584718200000|2020-03-20 15:30:00|3626|3625|3643|3641|3650|3648|3609|3608|263582
1584718500000|2020-03-20 15:35:00|3644|3644|3658|3657|3679|3677|3636|3634|238561
1584718800000|2020-03-20 15:40:00|3657|3656|3655|3654|3670|3669|3647|3646|170293
1584719100000|2020-03-20 15:45:00|3654|3653|3658|3656|3661|3660|3637|3635|132641
1584719400000|2020-03-20 15:50:00|3657|3657|3637|3635|3673|3671|3629|3628|174512
1584719700000|2020-03-20 15:55:00|3636|3636|3637|3635|3658|3656|3631|3629|176343
1584720000000|2020-03-20 16:00:00|3636|3634|3617|3616|3652|3650|3610|3609|198411
1584720300000|2020-03-20 16:05:00|3618|3617|3587|3585|3627|3625|3585|3583|365166
1584720600000|2020-03-20 16:10:00|3588|3586|3625|3624|3637|3636|3587|3585|239629
1584720900000|2020-03-20 16:15:00|3624|3623|3605|3603|3628|3627|3600|3598|271024
1584721200000|2020-03-20 16:20:00|3604|3605|3581|3580|3611|3610|3566|3565|213252
1584721500000|2020-03-20 16:25:00|3580|3579|3575|3574|3582|3580|3557|3556|187796
1584721800000|2020-03-20 16:30:00|3577|3576|3617|3615|3620|3618|3572|3570|273821
1584722100000|2020-03-20 16:35:00|3616|3616|3596|3595|3621|3620|3592|3591|205118
1584722400000|2020-03-20 16:40:00|3595|3594|3604|3603|3614|3612|3576|3575|161326
1584722700000|2020-03-20 16:45:00|3605|3604|3610|3608|3630|3629|3598|3597|262880
1584723000000|2020-03-20 16:50:00|3611|3609|3636|3635|3639|3638|3610|3609|222044
1584723300000|2020-03-20 16:55:00|3637|3636|3609|3608|3655|3653|3609|3608|223238
1584723600000|2020-03-20 17:00:00|3608|3607|3628|3626|3649|3648|3604|3602|211164
1584723900000|2020-03-20 17:05:00|3629|3627|3642|3640|3652|3650|3620|3619|171859
1584724200000|2020-03-20 17:10:00|3641|3641|3632|3631|3665|3664|3630|3628|255108
1584724500000|2020-03-20 17:15:00|3633|3632|3627|3626|3645|3644|3622|3621|247677
1584724800000|2020-03-20 17:20:00|3626|3625|3603|3602|3629|3628|3602|3600|219358
1584725100000|2020-03-20 17:25:00|3604|3603|3598|3597|3605|3604|3578|3577|319149
1584725400000|2020-03-20 17:30:00|3599|3598|3619|3617|3626|3624|3599|3598|221978
1584725700000|2020-03-20 17:35:00|3618|3618|3626|3625|3630|3629|3593|3592|204385
1584726000000|2020-03-20 17:40:00|3625|3623|3622|3620|3635|3635|3608|3607|123265
1584726300000|2020-03-20 17:45:00|3621|3619|3611|3610|3636|3635|3611|3610|181021
1584726600000|2020-03-20 17:50:00|3612|3611|3616|3614|3627|3626|3608|3606|162962
1584726900000|2020-03-20 17:55:00|3617|3615|3634|3632|3634|3632|3613|3611|132878
1584727200000|2020-03-20 18:00:00|3633|3633|3630|3629|3643|3642|3615|3614|264935
1584727500000|2020-03-20 18:05:00|3629|3628|3644|3643|3658|3657|3628|3626|175167
1584727800000|2020-03-20 18:10:00|3645|3644|3622|3621|3649|3648|3622|3621|157655
1584728100000|2020-03-20 18:15:00|3623|3620|3610|3609|3623|3621|3602|3601|234100
1584728400000|2020-03-20 18:20:00|3611|3610|3595|3594|3621|3620|3592|3590|194065
1584728700000|2020-03-20 18:25:00|3596|3595|3588|3587|3601|3600|3574|3573|308684
1584729000000|2020-03-20 18:30:00|3590|3589|3590|3589|3610|3609|3586|3585|316808
1584729300000|2020-03-20 18:35:00|3589|3588|3590|3589|3602|3601|3572|3571|193879
1584729600000|2020-03-20 18:40:00|3589|3588|3591|3590|3599|3598|3573|3572|179864
1584729900000|2020-03-20 18:45:00|3590|3589|3603|3602|3613|3612|3590|3589|226820
1584730200000|2020-03-20 18:50:00|3604|3603|3572|3571|3620|3619|3572|3571|284115
1584730500000|2020-03-20 18:55:00|3571|3570|3568|3567|3580|3579|3552|3551|263921
1584730800000|2020-03-20 19:00:00|3570|3569|3565|3564|3589|3588|3555|3554|279549
1584731100000|2020-03-20 19:05:00|3564|3563|3579|3578|3594|3592|3561|3560|283276
1584731400000|2020-03-20 19:10:00|3580|3579|3591|3590|3608|3607|3572|3571|282431
1584731700000|2020-03-20 19:15:00|3590|3589|3554|3553|3598|3597|3552|3551|238616
1584732000000|2020-03-20 19:20:00|3555|3554|3556|3555|3580|3578|3553|3552|339168
1584732300000|2020-03-20 19:25:00|3557|3556|3608|3607|3616|3615|3556|3555|460817
1584732600000|2020-03-20 19:30:00|3610|3608|3618|3617|3633|3632|3587|3585|349232
1584732900000|2020-03-20 19:35:00|3617|3616|3600|3599|3620|3618|3589|3587|414154
1584733200000|2020-03-20 19:40:00|3599|3598|3613|3612|3634|3633|3596|3595|423057
1584733500000|2020-03-20 19:45:00|3612|3611|3584|3582|3628|3627|3583|3582|693594
1584733800000|2020-03-20 19:50:00|3582|3583|3581|3580|3593|3592|3541|3540|1489908
1584734100000|2020-03-20 19:55:00|3580|3579|3568|3556|3585|3584|3551|3550|1893885
1584734400000|2020-03-20 20:00:00|3567|3546|3594|3570|3595|3591|3555|3540|7007
1584734700000|2020-03-20 20:05:00|3590|3575|3590|3575|3593|3579|3590|3575|434
1584735000000|2020-03-20 20:10:00|3580|3576|3590|3566|3594|3581|3571|3560|5455
1584735300000|2020-03-20 20:15:00|3589||3589||3589||3589||55
1584735600000|2020-03-20 20:20:00|3590|3565|3589|3565|3590|3565|3589|3565|200
1584735900000|2020-03-20 20:25:00|3575|3560|3575|3560|3575|3560|3575|3560|416
1584736200000|2020-03-20 20:30:00|3574|3550|3575|3542|3575|3550|3545|3541|3766
1584736500000|2020-03-20 20:35:00|3588|3541|3588|3541|3588|3542|3579|3541|641
1584736800000|2020-03-20 20:40:00|3589||3564||3589||3559||1038
1584737100000|2020-03-20 20:45:00|3585|3540|3540|3518|3585|3540|3540|3510|1358
1584737400000|2020-03-20 20:50:00|3550|3510|3540|3511|3552|3535|3540|3510|1390
1584737700000|2020-03-20 20:55:00|3552|3510|3552|3511|3553|3528|3540|3510|1051
1584950400000|2020-03-23 08:00:00|3499|3417|3491|3409|3507|3434|3449|3409|164
1584950700000|2020-03-23 08:05:00|3483|3410|3530|3438|3600|3438|3483|3410|0
1584951000000|2020-03-23 08:10:00|3500|3500|3501|3420|3530|3500|3497|3420|648
1584951300000|2020-03-23 08:15:00|3500|3421|3462|3422|3500|3461|3462|3420|22
1584951600000|2020-03-23 08:20:00||3420||3426||3426||3420|100
1584951900000|2020-03-23 08:25:00||3420||3450||3450||3420|120
1584952200000|2020-03-23 08:30:00|3478|3462|3495|3462|3501|3498|3476|3462|3372
1584952500000|2020-03-23 08:35:00|3500||3504||3504||3500||0
1584952800000|2020-03-23 08:40:00|3505||3485||3543||3485||0
1584953100000|2020-03-23 08:45:00|3484||3484||3484||3484||13
1584953400000|2020-03-23 08:50:00|3485||3484||3485||3484||20
1584953700000|2020-03-23 08:55:00|3485||3484||3485||3484||102
1584954000000|2020-03-23 09:00:00|3485||3484||3486||3484||50
1584954300000|2020-03-23 09:05:00|3483||3484||3484||3483||55
1584954600000|2020-03-23 09:10:00|3483||3484||3484||3483||1
1584954900000|2020-03-23 09:15:00|3483||3483||3484||3482||0
1584955200000|2020-03-23 09:20:00|3482||3480||3484||3480||0
1584955500000|2020-03-23 09:25:00|3481|3450|3481|3450|3483|3450|3480|3450|249
1584955800000|2020-03-23 09:30:00|3484||3477||3484||3477||180
1584956100000|2020-03-23 09:35:00|3478|3451|3483|3451|3483|3480|3478|3451|1170
1584956400000|2020-03-23 09:40:00|||||||||1
1584956700000|2020-03-23 09:45:00|3482|3482|3527|3482|3531|3482|3482|3482|231
1584957000000|2020-03-23 09:50:00|3531|3471|3545|3452|3578|3472|3516|3451|273
1584957300000|2020-03-23 09:55:00|3544|3485|3540|3485|3545|3485|3521|3485|30
1584957600000|2020-03-23 10:00:00|3537|3470|3533|3461|3573|3470|3506|3451|2500
1584957900000|2020-03-23 10:05:00|3532|3462|3553|3451|3557|3475|3532|3451|0
1584958200000|2020-03-23 10:10:00|3551|3477|3522|3452|3551|3477|3521|3451|622
1584958500000|2020-03-23 10:15:00|3551|3459|3507|3451|3551|3459|3507|3451|98
1584958800000|2020-03-23 10:20:00|3527|3452|3505|3452|3527|3452|3505|3452|194
1584959100000|2020-03-23 10:25:00|||||||||110
1584959400000|2020-03-23 10:30:00|3504||3502||3504||3502||151
1584959700000|2020-03-23 10:35:00|3501|3454|3494|3473|3501|3473|3494|3454|0
1584960000000|2020-03-23 10:40:00|3493||3513||3548||3489||366
1584960300000|2020-03-23 10:45:00|3512|3500|3516|3473|3551|3500|3510|3473|180
1584960600000|2020-03-23 10:50:00|3517||3513||3547||3490||492
1584960900000|2020-03-23 10:55:00|3514||3515||3518||3514||0
1584961200000|2020-03-23 11:00:00|3521|3500|3500|3470|3530|3500|3473|3462|6393
1584961500000|2020-03-23 11:05:00|3494|3462|3500|3461|3500|3477|3462|3461|3050
1584961800000|2020-03-23 11:10:00|3477|3460|3506|3460|3510|3471|3461|3460|1204
1584962100000|2020-03-23 11:15:00|3505|3452|3480|3450|3505|3470|3460|3450|2705
1584962400000|2020-03-23 11:20:00|3474|3448|3479|3455|3480|3455|3468|3448|2202
1584962700000|2020-03-23 11:25:00|3480|3457|3480|3451|3480|3465|3456|3451|1915
1584963000000|2020-03-23 11:30:00|3456|3452|3466|3415|3469|3452|3425|3408|3027
1584963300000|2020-03-23 11:35:00|3425|3409|3464|3409|3480|3466|3411|3408|4994
1584963600000|2020-03-23 11:40:00|3465|3411|3464|3415|3467|3425|3425|3411|1066
1584963900000|2020-03-23 11:45:00|3462|3416|3445|3415|3480|3417|3418|3415|983
1584964200000|2020-03-23 11:50:00|3439|3416|3442|3421|3480|3421|3439|3415|1338
1584964500000|2020-03-23 11:55:00|3452|3430|3440|3430|3452|3430|3440|3430|0
1584964800000|2020-03-23 12:00:00|3452|3432|3550|3501|3550|3550|3452|3430|13544
1584965100000|2020-03-23 12:05:00|3554|3550|3559|3520|3565|3559|3510|3501|20382
1584965400000|2020-03-23 12:10:00|3560|3530|3622|3580|3666|3650|3560|3520|9074
1584965700000|2020-03-23 12:15:00|3612|3600|3702|3651|3750|3748|3612|3580|10803
1584966000000|2020-03-23 12:20:00|3739|3658|3747|3615|3750|3748|3700|3610|12797
1584966300000|2020-03-23 12:25:00|3722|3675|3692|3625|3722|3700|3630|3615|5589
1584966600000|2020-03-23 12:30:00|3661||3687||3692||3651||9506
1584966900000|2020-03-23 12:35:00|3688|3655|3630|3601|3688|3655|3605|3600|4358
1584967200000|2020-03-23 12:40:00|3600|3600|3660|3640|3660|3650|3600|3560|2856
1584967500000|2020-03-23 12:45:00|3650|3620|3650|3626|3655|3635|3650|3620|1313
1584967800000|2020-03-23 12:50:00|3654|3625|3670|3626|3670|3648|3648|3625|2540
1584968100000|2020-03-23 12:55:00|3675|3647|3675|3640|3675|3673|3650|3625|4300
1584968400000|2020-03-23 13:00:00|3645|3626|3700|3680|3700|3690|3645|3626|17303
1584968700000|2020-03-23 13:05:00|3694|3690|3663|3640|3694|3690|3663|3634|10011
1584969000000|2020-03-23 13:10:00|3670|3633|3693|3610|3694|3633|3629|3600|6055
1584969300000|2020-03-23 13:15:00|3690|3650|3645|3600|3693|3690|3617|3600|7236
1584969600000|2020-03-23 13:20:00|3652|3575|3608|3587|3652|3591|3589|3540|1753
1584969900000|2020-03-23 13:25:00|3600|3583|3610|3551|3685|3588|3560|3550|5666
1584970200000|2020-03-23 13:30:00|3552|3552|3518|3516|3610|3561|3488|3485|1534664
1584970500000|2020-03-23 13:35:00|3523|3521|3405|3403|3527|3525|3403|3401|553421
1584970800000|2020-03-23 13:40:00|3404|3402|3432|3430|3468|3467|3403|3401|345210
1584971100000|2020-03-23 13:45:00|3431|3426|3454|3452|3481|3479|3414|3411|365153
1584971400000|2020-03-23 13:50:00|3452|3451|3474|3471|3502|3500|3434|3432|195995
1584971700000|2020-03-23 13:55:00|3473|3470|3523|3521|3527|3525|3467|3466|261376
1584972000000|2020-03-23 14:00:00|3522|3522|3500|3497|3537|3535|3479|3476|198451
1584972300000|2020-03-23 14:05:00|3502|3498|3503|3502|3529|3527|3494|3492|200015
1584972600000|2020-03-23 14:10:00|3505|3504|3533|3531|3545|3544|3500|3499|213076
1584972900000|2020-03-23 14:15:00|3534|3532|3483|3480|3543|3541|3479|3478|236262
1584973200000|2020-03-23 14:20:00|3485|3483|3527|3526|3528|3526|3477|3475|184866
1584973500000|2020-03-23 14:25:00|3528|3527|3501|3500|3542|3540|3498|3497|194392
1584973800000|2020-03-23 14:30:00|3499|3498|3483|3482|3510|3510|3469|3466|271714
1584974100000|2020-03-23 14:35:00|3484|3483|3464|3461|3486|3485|3440|3439|210877
1584974400000|2020-03-23 14:40:00|3465|3463|3475|3472|3499|3498|3455|3453|175952
1584974700000|2020-03-23 14:45:00|3472|3471|3473|3472|3478|3477|3455|3454|245676
1584975000000|2020-03-23 14:50:00|3475|3474|3466|3465|3489|3488|3458|3457|319775
1584975300000|2020-03-23 14:55:00|3467|3466|3436|3435|3467|3466|3430|3429|289664
1584975600000|2020-03-23 15:00:00|3435|3434|3466|3465|3469|3468|3432|3431|205139
1584975900000|2020-03-23 15:05:00|3468|3467|3471|3469|3479|3478|3450|3449|160516
1584976200000|2020-03-23 15:10:00|3472|3470|3469|3468|3492|3491|3453|3452|131910
1584976500000|2020-03-23 15:15:00|3470|3469|3454|3452|3477|3475|3447|3445|203031
1584976800000|2020-03-23 15:20:00|3453|3453|3440|3439|3461|3459|3437|3436|170113
1584977100000|2020-03-23 15:25:00|3441|3438|3428|3427|3448|3447|3426|3425|147035
1584977400000|2020-03-23 15:30:00|3429|3428|3436|3434|3465|3464|3425|3424|205700
1584977700000|2020-03-23 15:35:00|3435|3435|3416|3415|3440|3439|3415|3414|266091
1584978000000|2020-03-23 15:40:00|3415|3414|3384|3383|3422|3421|3377|3376|381801
1584978300000|2020-03-23 15:45:00|3387|3386|3423|3421|3426|3424|3383|3382|185421
1584978600000|2020-03-23 15:50:00|3422|3422|3430|3429|3445|3444|3411|3410|185126
1584978900000|2020-03-23 15:55:00|3429|3428|3455|3454|3459|3458|3411|3410|189650
1584979200000|2020-03-23 16:00:00|3454|3453|3472|3471|3485|3483|3452|3451|206438
1584979500000|2020-03-23 16:05:00|3471|3470|3436|3435|3476|3475|3435|3434|218570
1584979800000|2020-03-23 16:10:00|3437|3436|3433|3432|3451|3450|3421|3420|251915
1584980100000|2020-03-23 16:15:00|3434|3433|3482|3480|3504|3503|3431|3430|293951
1584980400000|2020-03-23 16:20:00|3484|3482|3484|3483|3502|3501|3466|3463|206710
1584980700000|2020-03-23 16:25:00|3486|3485|3470|3469|3493|3492|3455|3453|209987
1584981000000|2020-03-23 16:30:00|3471|3470|3477|3476|3477|3476|3442|3440|243818
1584981300000|2020-03-23 16:35:00|3476|3475|3486|3484|3496|3494|3455|3453|219981
1584981600000|2020-03-23 16:40:00|3487|3485|3526|3525|3534|3532|3480|3479|187431
1584981900000|2020-03-23 16:45:00|3525|3524|3552|3551|3554|3553|3510|3509|233872
1584982200000|2020-03-23 16:50:00|3553|3552|3521|3519|3556|3555|3503|3501|243003
1584982500000|2020-03-23 16:55:00|3522|3520|3537|3535|3556|3555|3515|3514|179452
1584982800000|2020-03-23 17:00:00|3538|3536|3499|3498|3538|3536|3499|3497|126154
1584983100000|2020-03-23 17:05:00|3501|3499|3514|3513|3522|3521|3496|3495|145138
1584983400000|2020-03-23 17:10:00|3515|3514|3567|3565|3577|3576|3513|3512|232470
1584983700000|2020-03-23 17:15:00|3566|3566|3554|3552|3569|3568|3528|3526|172012
1584984000000|2020-03-23 17:20:00|3553|3551|3533|3531|3562|3561|3511|3510|186902
1584984300000|2020-03-23 17:25:00|3532|3530|3507|3506|3533|3532|3505|3504|131752
1584984600000|2020-03-23 17:30:00|3506|3504|3522|3521|3523|3521|3489|3488|224365
1584984900000|2020-03-23 17:35:00|3521|3520|3501|3500|3521|3520|3486|3485|182004
1584985200000|2020-03-23 17:40:00|3500|3499|3486|3484|3529|3527|3483|3481|141022
1584985500000|2020-03-23 17:45:00|3487|3485|3548|3547|3561|3559|3487|3485|216423
1584985800000|2020-03-23 17:50:00|3549|3548|3508|3506|3553|3552|3505|3504|186067
1584986100000|2020-03-23 17:55:00|3507|3505|3467|3465|3510|3508|3439|3437|407092
1584986400000|2020-03-23 18:00:00|3469|3467|3455|3453|3470|3468|3433|3431|142015
1584986700000|2020-03-23 18:05:00|3454|3452|3428|3426|3488|3486|3424|3423|261367
1584987000000|2020-03-23 18:10:00|3427|3425|3425|3423|3441|3440|3413|3411|294006
1584987300000|2020-03-23 18:15:00|3424|3424|3421|3419|3454|3453|3417|3416|291981
1584987600000|2020-03-23 18:20:00|3420|3417|3434|3432|3436|3435|3401|3400|298010
1584987900000|2020-03-23 18:25:00|3433|3431|3466|3464|3476|3474|3421|3419|204893
1584988200000|2020-03-23 18:30:00|3467|3465|3433|3431|3470|3469|3426|3424|162819
1584988500000|2020-03-23 18:35:00|3431|3430|3412|3411|3442|3440|3403|3402|270239
1584988800000|2020-03-23 18:40:00|3414|3412|3441|3440|3456|3455|3414|3412|177906
1584989100000|2020-03-23 18:45:00|3442|3439|3464|3462|3471|3470|3414|3412|253099
1584989400000|2020-03-23 18:50:00|3465|3463|3424|3423|3465|3463|3416|3415|202134
1584989700000|2020-03-23 18:55:00|3425|3422|3413|3412|3445|3443|3411|3410|149130
1584990000000|2020-03-23 19:00:00|3416|3414|3430|3429|3436|3434|3403|3402|227674
1584990300000|2020-03-23 19:05:00|3429|3427|3410|3408|3440|3439|3408|3407|219498
1584990600000|2020-03-23 19:10:00|3409|3409|3412|3411|3414|3412|3401|3400|175333
1584990900000|2020-03-23 19:15:00|3411|3410|3409|3408|3419|3418|3403|3402|160121
1584991200000|2020-03-23 19:20:00|3410|3409|3393|3392|3413|3412|3388|3387|280813
1584991500000|2020-03-23 19:25:00|3392|3391|3405|3404|3416|3415|3386|3385|231342
1584991800000|2020-03-23 19:30:00|3404|3403|3382|3381|3410|3409|3381|3380|287717
1584992100000|2020-03-23 19:35:00|3381|3380|3412|3410|3424|3423|3375|3374|366172
1584992400000|2020-03-23 19:40:00|3413|3411|3422|3421|3442|3441|3397|3396|343477
1584992700000|2020-03-23 19:45:00|3423|3422|3418|3417|3448|3447|3416|3415|441943
1584993000000|2020-03-23 19:50:00|3419|3415|3476|3475|3478|3477|3410|3408|692587
1584993300000|2020-03-23 19:55:00|3477|3476|3460|3457|3490|3489|3455|3449|1426034
1584993600000|2020-03-23 20:00:00|3461|3459|3457|3420|3500|3459|3457|3409|3989201
1584993900000|2020-03-23 20:05:00|3445|3425|3480|3430|3497|3430|3414|3412|4682
1584994200000|2020-03-23 20:10:00|||||||||50
1584994500000|2020-03-23 20:15:00|3460|3450|3480|3450|3480|3460|3460|3450|2134
1584994800000|2020-03-23 20:20:00|3465|3465|3480|3450|3480|3465|3465|3450|938
1584995100000|2020-03-23 20:25:00|3478|3455|3478|3455|3478|3455|3478|3455|124
1584995400000|2020-03-23 20:30:00||3463||3455||3463||3450|5322
1584995700000|2020-03-23 20:35:00|||||||||246
1584996000000|2020-03-23 20:40:00|3475|3460|3475|3460|3475|3460|3475|3460|209
1584996300000|2020-03-23 20:45:00|3465|3455|3475|3455|3475|3455|3465|3455|105
1584996600000|2020-03-23 20:50:00||3450||3460||3460||3450|389
1584996900000|2020-03-23 20:55:00|3463|3456|3463|3457|3463|3462|3463|3456|308
1584997200000|2020-03-23 21:00:00|||||||||1
1584997500000|2020-03-23 21:05:00|3456|3456|3463|3456|3463|3456|3456|3455|501
1584997800000|2020-03-23 21:10:00|3478|3457|3478|3457|3478|3457|3478|3457|151
1584998100000|2020-03-23 21:15:00||3458||3460||3460||3458|10
1584998400000|2020-03-23 21:20:00||3458||3458||3458||3458|156
1584998700000|2020-03-23 21:25:00||3459||3460||3460||3459|412
1584999000000|2020-03-23 21:30:00|3480|3469|3480|3469|3480|3469|3480|3469|215
1584999300000|2020-03-23 21:35:00|3475|3477|3494|3478|3494|3478|3475|3477|154
1584999600000|2020-03-23 21:40:00|3500|3484|3490|3484|3500|3484|3490|3484|342
1584999900000|2020-03-23 21:45:00|3500|3485|3496|3485|3500|3485|3496|3485|750
1585000200000|2020-03-23 21:50:00|3495|3490|3495|3490|3495|3490|3495|3490|437
1585000500000|2020-03-23 21:55:00|3494|3494|3520|3485|3520|3500|3494|3485|4752
1585000800000|2020-03-23 22:00:00|3530|3495|3530|3485|3530|3505|3530|3485|1015
1585001100000|2020-03-23 22:05:00|3536|3530|3536|3500|3536|3530|3510|3485|1732
1585001400000|2020-03-23 22:10:00|3510|3501|3510|3500|3536|3510|3510|3500|620
1585001700000|2020-03-23 22:15:00|3536|3510|3536|3515|3536|3525|3530|3510|1820
1585002000000|2020-03-23 22:20:00||3525||3515||3525||3515|520
1585002300000|2020-03-23 22:25:00|||||||||16
1585002600000|2020-03-23 22:30:00|3530|3520|3536|3515|3536|3520|3530|3500|2120
1585002900000|2020-03-23 22:35:00|||||||||1040
1585003200000|2020-03-23 22:40:00|3520||3536||3536||3520||125
1585003500000|2020-03-23 22:45:00|3535|3520|3535|3525|3535|3525|3535|3520|100
1585003800000|2020-03-23 22:50:00||3515||3515||3515||3515|100
1585004100000|2020-03-23 22:55:00|||||||||50
1585004700000|2020-03-23 23:05:00|3525|3516|3525|3516|3525|3516|3525|3516|7613
1585005000000|2020-03-23 23:10:00|3535|3520|3560|3526|3560|3526|3534|3520|2218
1585005300000|2020-03-23 23:15:00||3540||3540||3540||3540|0
1585005600000|2020-03-23 23:20:00|3550|3532|3585|3550|3585|3550|3550|3532|2035
1585005900000|2020-03-23 23:25:00|3580|3560|3585|3550|3585|3580|3580|3550|1784
1585006200000|2020-03-23 23:30:00|3579|3545|3545|3535|3579|3545|3545|3532|960
1585006500000|2020-03-23 23:35:00|3535|3532|3577|3532|3577|3560|3535|3532|558
1585006800000|2020-03-23 23:40:00|||||||||5
1585007100000|2020-03-23 23:45:00|3567|3550|3567|3528|3567|3550|3532|3528|733
1585007400000|2020-03-23 23:50:00|3560|3516|3559|3516|3560|3550|3528|3516|988
1585007700000|2020-03-23 23:55:00|3560|3550|3565|3535|3565|3550|3549|3519|372
1585036800000|2020-03-24 08:00:00|3654|3568|3660|3569|3660|3569|3654|3568|0
1585037100000|2020-03-24 08:05:00|3690|3586|3689|3589|3690|3589|3685|3586|167
1585037400000|2020-03-24 08:10:00|3688|3588|3686|3604|3688|3604|3685|3588|90
1585037700000|2020-03-24 08:15:00|3685|3606|3680|3619|3690|3652|3680|3606|90
1585038000000|2020-03-24 08:20:00|3679|3605|3677|3606|3679|3608|3677|3605|600
1585038300000|2020-03-24 08:25:00|3676|3607|3661|3614|3676|3614|3661|3607|1
1585038600000|2020-03-24 08:30:00|3630|3613|3630|3586|3630|3614|3630|3582|45
1585038900000|2020-03-24 08:35:00|3636|3597|3636|3598|3660|3598|3636|3597|132
1585039200000|2020-03-24 08:40:00|3635|3619|3633|3598|3636|3619|3633|3598|90
1585039500000|2020-03-24 08:45:00|3636|3587|3629|3587|3636|3587|3629|3587|0
1585039800000|2020-03-24 08:50:00|3628|3588|3629|3588|3629|3618|3628|3588|1
1585040100000|2020-03-24 08:55:00|3636|3618|3627|3618|3636|3618|3627|3618|3
1585040400000|2020-03-24 09:00:00|||||||||29
1585040700000|2020-03-24 09:05:00|3624||3624||3624||3624||4
1585041000000|2020-03-24 09:10:00|3623||3624||3624||3623||689
1585041300000|2020-03-24 09:15:00|3620|3601|3610|3588|3620|3601|3600|3588|1638
1585041600000|2020-03-24 09:20:00|3624|3582|3627|3594|3627|3596|3624|3582|271
1585041900000|2020-03-24 09:25:00||3595||3590||3599||3590|283
1585042200000|2020-03-24 09:30:00||3593||3601||3601||3592|0
1585042500000|2020-03-24 09:35:00|3647||3647||3647||3647||720
1585042800000|2020-03-24 09:40:00|3646|3602|3690|3612|3690|3612|3636|3602|480
1585043100000|2020-03-24 09:45:00|3670|3652|3670|3636|3670|3652|3670|3606|0
1585043400000|2020-03-24 09:50:00||3639||3636||3639||3636|101
1585043700000|2020-03-24 09:55:00|3683||3674||3690||3674||503
1585044000000|2020-03-24 10:00:00|3690|3634|3690|3639|3690|3639|3689|3634|10
1585044300000|2020-03-24 10:05:00|3689|3646|3689|3645|3689|3646|3689|3645|300
1585044600000|2020-03-24 10:10:00|3690||3685||3690||3685||5
1585044900000|2020-03-24 10:15:00|3680|3646|3688|3653|3688|3653|3680|3645|0
1585045200000|2020-03-24 10:20:00|3687|3652|3687|3652|3687|3654|3687|3645|0
1585045500000|2020-03-24 10:25:00||3650||3645||3658||3645|0
1585045800000|2020-03-24 10:30:00|3688|3646|3687|3653|3688|3653|3687|3645|0
1585046100000|2020-03-24 10:35:00||3654||3651||3655||3645|0
1585046400000|2020-03-24 10:40:00|3688|3652|3688|3652|3688|3654|3688|3645|0
1585046700000|2020-03-24 10:45:00|3670|3653|3687|3645|3688|3670|3670|3645|169
1585047000000|2020-03-24 10:50:00|3680|3650|3680|3645|3680|3652|3680|3645|87
1585047300000|2020-03-24 10:55:00||3650||3653||3657||3645|0
1585047600000|2020-03-24 11:00:00|3650|3645|3670|3645|3680|3655|3650|3645|4843
1585047900000|2020-03-24 11:05:00|3665|3651|3650|3634|3670|3661|3650|3630|2023
1585048200000|2020-03-24 11:10:00|3649|3639|3639|3636|3649|3639|3639|3636|2706
1585048500000|2020-03-24 11:15:00|3636|3634|3624|3601|3636|3634|3610|3601|4686
1585048800000|2020-03-24 11:20:00|3615|3600|3615|3600|3625|3602|3600|3576|7574
1585049100000|2020-03-24 11:25:00|3626|3602|3655|3645|3667|3645|3626|3600|2409
1585049400000|2020-03-24 11:30:00|3650|3632|3667|3611|3667|3632|3645|3611|3656
1585049700000|2020-03-24 11:35:00|3650|3615|3667|3650|3667|3650|3620|3611|1275
1585050000000|2020-03-24 11:40:00|3666|3652|3665|3620|3666|3660|3659|3620|1327
1585050300000|2020-03-24 11:45:00|3664|3621|3650|3630|3664|3630|3650|3620|7
1585050600000|2020-03-24 11:50:00|3648|3620|3640|3620|3648|3647|3640|3620|1510
1585050900000|2020-03-24 11:55:00|3637|3622|3633|3625|3640|3630|3633|3622|462
1585051200000|2020-03-24 12:00:00|3632|3630|3627|3620|3633|3630|3627|3620|2900
1585051500000|2020-03-24 12:05:00|3625|3614|3604|3602|3627|3614|3604|3600|10266
1585051800000|2020-03-24 12:10:00|3603|3600|3609|3600|3619|3602|3601|3600|5286
1585052100000|2020-03-24 12:15:00|3607||3609||3609||3600||16723
1585052400000|2020-03-24 12:20:00|3618|3601|3640|3625|3647|3625|3618|3601|1501
1585052700000|2020-03-24 12:25:00|3626|3626|3640|3615|3640|3627|3609|3600|3056
1585053000000|2020-03-24 12:30:00|3639||3638||3639||3638||512
1585053300000|2020-03-24 12:35:00|3618|3601|3636|3601|3638|3610|3618|3601|1304
1585053600000|2020-03-24 12:40:00|3623|3610|3623|3600|3623|3610|3606|3600|3392
1585053900000|2020-03-24 12:45:00|3615|3601|3641|3601|3650|3641|3608|3600|5846
1585054200000|2020-03-24 12:50:00|3650|3645|3678|3650|3680|3679|3645|3601|12435
1585054500000|2020-03-24 12:55:00|3670|3677|3670|3660|3670|3677|3664|3650|2892
1585054800000|2020-03-24 13:00:00|3665|3652|3650|3623|3670|3652|3645|3623|4329
1585055100000|2020-03-24 13:05:00|3625|3620|3650|3620|3650|3620|3625|3620|931
1585055400000|2020-03-24 13:10:00|3647|3622|3663|3636|3665|3651|3641|3622|9470
1585055700000|2020-03-24 13:15:00|3657|3637|3662|3626|3663|3643|3636|3625|2944
1585056000000|2020-03-24 13:20:00|3643|3638|3663|3626|3663|3638|3638|3625|2611
1585056300000|2020-03-24 13:25:00|3650|3630|3650|3631|3650|3642|3630|3622|32509
1585056600000|2020-03-24 13:30:00|3638|3640|3637|3636|3650|3646|3610|3605|865863
1585056900000|2020-03-24 13:35:00|3638|3635|3616|3615|3646|3645|3600|3600|439145
1585057200000|2020-03-24 13:40:00|3617|3616|3597|3596|3626|3625|3590|3589|325514
1585057500000|2020-03-24 13:45:00|3596|3595|3615|3614|3627|3626|3591|3589|281370
1585057800000|2020-03-24 13:50:00|3616|3615|3631|3630|3640|3638|3611|3610|246493
1585058100000|2020-03-24 13:55:00|3632|3631|3587|3586|3634|3633|3587|3585|354189
1585058400000|2020-03-24 14:00:00|3588|3587|3572|3571|3595|3593|3561|3560|265676
1585058700000|2020-03-24 14:05:00|3574|3573|3578|3577|3598|3598|3574|3573|237633
1585059000000|2020-03-24 14:10:00|3577|3576|3591|3590|3591|3590|3555|3554|192397
1585059300000|2020-03-24 14:15:00|3594|3593|3596|3595|3600|3599|3583|3582|202527
1585059600000|2020-03-24 14:20:00|3597|3596|3616|3615|3624|3623|3596|3595|250837
1585059900000|2020-03-24 14:25:00|3617|3616|3585|3584|3619|3618|3582|3581|254403
1585060200000|2020-03-24 14:30:00|3584|3583|3588|3587|3600|3598|3572|3571|174936
1585060500000|2020-03-24 14:35:00|3589|3589|3580|3579|3590|3589|3572|3570|181692
1585060800000|2020-03-24 14:40:00|3579|3578|3594|3593|3599|3598|3569|3569|192240
1585061100000|2020-03-24 14:45:00|3595|3594|3577|3576|3597|3596|3572|3571|246650
1585061400000|2020-03-24 14:50:00|3576|3575|3586|3585|3589|3588|3574|3573|197161
1585061700000|2020-03-24 14:55:00|3585|3584|3584|3583|3590|3589|3574|3573|145800
1585062000000|2020-03-24 15:00:00|3585|3585|3588|3587|3599|3598|3579|3578|160744
1585062300000|2020-03-24 15:05:00|3589|3588|3583|3582|3593|3592|3575|3574|316234
1585062600000|2020-03-24 15:10:00|3582|3581|3595|3594|3600|3599|3579|3578|160623
1585062900000|2020-03-24 15:15:00|3596|3595|3592|3591|3601|3600|3584|3583|281576
1585063200000|2020-03-24 15:20:00|3591|3590|3590|3589|3601|3600|3587|3586|165801
1585063500000|2020-03-24 15:25:00|3591|3590|3603|3602|3609|3608|3591|3590|200690
1585063800000|2020-03-24 15:30:00|3604|3603|3600|3599|3608|3607|3586|3585|153888
1585064100000|2020-03-24 15:35:00|3599|3598|3623|3622|3629|3628|3599|3598|221804
1585064400000|2020-03-24 15:40:00|3622|3621|3625|3623|3634|3633|3618|3617|167134
1585064700000|2020-03-24 15:45:00|3626|3624|3600|3598|3633|3632|3595|3594|311753
1585065000000|2020-03-24 15:50:00|3599|3600|3595|3594|3602|3601|3589|3588|203670
1585065300000|2020-03-24 15:55:00|3594|3593|3618|3617|3620|3619|3594|3593|147970
1585065600000|2020-03-24 16:00:00|3617|3616|3623|3622|3625|3624|3609|3608|176565
1585065900000|2020-03-24 16:05:00|3624|3623|3633|3632|3637|3636|3620|3619|204974
1585066200000|2020-03-24 16:10:00|3634|3633|3642|3641|3649|3648|3631|3630|453568
1585066500000|2020-03-24 16:15:00|3643|3642|3646|3645|3650|3649|3636|3635|391015
1585066800000|2020-03-24 16:20:00|3645|3644|3695|3694|3697|3696|3644|3643|556734
1585067100000|2020-03-24 16:25:00|3696|3695|3723|3722|3730|3729|3681|3680|544066
1585067400000|2020-03-24 16:30:00|3724|3723|3726|3725|3728|3727|3714|3713|258511
1585067700000|2020-03-24 16:35:00|3725|3724|3743|3742|3746|3745|3718|3717|333765
1585068000000|2020-03-24 16:40:00|3744|3743|3764|3763|3766|3765|3738|3737|469860
1585068300000|2020-03-24 16:45:00|3763|3762|3736|3734|3778|3777|3734|3733|335956
1585068600000|2020-03-24 16:50:00|3737|3735|3771|3770|3774|3773|3719|3718|546273
1585068900000|2020-03-24 16:55:00|3772|3771|3716|3715|3785|3784|3714|3713|339894
1585069200000|2020-03-24 17:00:00|3717|3716|3706|3705|3734|3733|3706|3705|206627
1585069500000|2020-03-24 17:05:00|3707|3706|3712|3711|3723|3722|3692|3691|403001
1585069800000|2020-03-24 17:10:00|3711|3710|3732|3731|3743|3742|3705|3704|176270
1585070100000|2020-03-24 17:15:00|3730|3728|3722|3721|3735|3734|3712|3711|113558
1585070400000|2020-03-24 17:20:00|3723|3722|3708|3707|3725|3724|3704|3703|153474
1585070700000|2020-03-24 17:25:00|3707|3706|3723|3722|3733|3732|3705|3704|118435
1585071000000|2020-03-24 17:30:00|3724|3723|3727|3725|3745|3744|3724|3723|137403
1585071300000|2020-03-24 17:35:00|3726|3726|3763|3762|3767|3766|3724|3724|231906
1585071600000|2020-03-24 17:40:00|3765|3764|3735|3733|3770|3769|3725|3724|268372
1585071900000|2020-03-24 17:45:00|3732|3731|3714|3712|3737|3736|3711|3710|160874
1585072200000|2020-03-24 17:50:00|3715|3714|3711|3710|3716|3715|3700|3699|211208
1585072500000|2020-03-24 17:55:00|3708|3707|3708|3707|3722|3721|3700|3699|150448
1585072800000|2020-03-24 18:00:00|3707|3706|3690|3689|3716|3715|3688|3687|152469
1585073100000|2020-03-24 18:05:00|3689|3688|3678|3677|3695|3694|3678|3677|322613
1585073400000|2020-03-24 18:10:00|3677|3676|3682|3681|3691|3690|3675|3674|235067
1585073700000|2020-03-24 18:15:00|3676|3675|3696|3695|3710|3709|3675|3674|169082
1585074000000|2020-03-24 18:20:00|3697|3696|3716|3715|3717|3716|3693|3692|185844
1585074300000|2020-03-24 18:25:00|3717|3716|3724|3723|3730|3729|3707|3706|142496
1585074600000|2020-03-24 18:30:00|3723|3722|3721|3720|3724|3723|3710|3709|167139
1585074900000|2020-03-24 18:35:00|3722|3721|3742|3741|3743|3742|3720|3719|294961
1585075200000|2020-03-24 18:40:00|3741|3742|3723|3722|3754|3752|3721|3720|354110
1585075500000|2020-03-24 18:45:00|3724|3723|3707|3706|3730|3729|3700|3699|218309
1585075800000|2020-03-24 18:50:00|3706|3705|3722|3721|3737|3736|3703|3702|268166
1585076100000|2020-03-24 18:55:00|3721|3722|3748|3747|3750|3749|3717|3716|193568
1585076400000|2020-03-24 19:00:00|3747|3746|3781|3779|3787|3786|3743|3742|412483
1585076700000|2020-03-24 19:05:00|3780|3780|3798|3797|3812|3811|3775|3774|515203
1585077000000|2020-03-24 19:10:00|3797|3796|3799|3797|3799|3798|3779|3778|216865
1585077300000|2020-03-24 19:15:00|3798|3798|3792|3791|3825|3824|3774|3773|424833
1585077600000|2020-03-24 19:20:00|3791|3790|3794|3793|3806|3805|3782|3781|383157
1585077900000|2020-03-24 19:25:00|3793|3792|3800|3799|3804|3803|3789|3788|382148
1585078200000|2020-03-24 19:30:00|3799|3798|3820|3819|3825|3824|3799|3798|472905
1585078500000|2020-03-24 19:35:00|3819|3818|3818|3817|3827|3826|3811|3810|487383
1585078800000|2020-03-24 19:40:00|3819|3818|3834|3833|3843|3842|3819|3818|426593
1585079100000|2020-03-24 19:45:00|3833|3832|3801|3800|3844|3843|3795|3794|805554
1585079400000|2020-03-24 19:50:00|3800|3799|3839|3837|3841|3840|3791|3790|1596423
1585079700000|2020-03-24 19:55:00|3840|3838|3861|3860|3868|3865|3835|3834|2154024
1585080000000|2020-03-24 20:00:00|3875|3857|3856|3836|3875|3860|3841|3835|6408940
1585080300000|2020-03-24 20:05:00|3855|3835|3858|3850|3858|3850|3831|3751|5639
1585080600000|2020-03-24 20:10:00|3859|3852|3859|3831|3859|3855|3859|3830|2882
1585080900000|2020-03-24 20:15:00|3850|3830|3850|3831|3850|3844|3831|3830|1529
1585081200000|2020-03-24 20:20:00|3845|3830|3850|3830|3850|3830|3845|3830|1534
1585081500000|2020-03-24 20:25:00||3840||3830||3840||3830|2407
1585081800000|2020-03-24 20:30:00|3838||3850||3850||3838||569
1585082100000|2020-03-24 20:35:00|3855|3838|3859|3850|3859|3855|3855|3830|6939
1585082400000|2020-03-24 20:40:00|3860||3859||3860||3855||168
1585082700000|2020-03-24 20:45:00||3830||3830||3830||3830|2140
1585083000000|2020-03-24 20:50:00|||||||||1003
1585083300000|2020-03-24 20:55:00|3860|3832|3860|3832|3860|3832|3860|3832|623
1585083600000|2020-03-24 21:00:00|||||||||200
1585083900000|2020-03-24 21:05:00|||||||||130
1585084200000|2020-03-24 21:10:00|3859|3840|3859|3840|3859|3840|3859|3840|455
1585084500000|2020-03-24 21:15:00|3860||3860||3860||3860||1342
1585084800000|2020-03-24 21:20:00|3850|3832|3845|3832|3860|3832|3841|3832|2846
1585085100000|2020-03-24 21:25:00|3860||3860||3860||3838||774
1585085400000|2020-03-24 21:30:00|||||||||279
1585085700000|2020-03-24 21:35:00|3850|3840|3850|3840|3850|3840|3850|3840|4
1585086000000|2020-03-24 21:40:00||3850||3840||3850||3840|495
1585086300000|2020-03-24 21:45:00|||||||||15
1585086600000|2020-03-24 21:50:00|3860|3845|3870|3860|3870|3860|3860|3845|3200
1585086900000|2020-03-24 21:55:00||3840||3840||3840||3840|173
1585087200000|2020-03-24 22:00:00|3875|3844|3882|3844|3882|3844|3860|3844|527
1585087500000|2020-03-24 22:05:00|3889|3840|3882|3840|3889|3860|3882|3840|325
1585087800000|2020-03-24 22:10:00||3863||3863||3863||3863|60
1585088100000|2020-03-24 22:15:00|3881|3840|3880|3832|3889|3840|3880|3832|431
1585088700000|2020-03-24 22:25:00|3889|3840|3889|3880|3889|3880|3889|3840|1674
1585089000000|2020-03-24 22:30:00|3890|3881|3920|3905|3920|3912|3890|3880|4837
1585089300000|2020-03-24 22:35:00|3915|3911|3920|3850|3920|3915|3912|3850|1856
1585089600000|2020-03-24 22:40:00|3919|3851|3890|3880|3919|3880|3880|3851|1800
1585089900000|2020-03-24 22:45:00|3885|3875|3904|3880|3905|3880|3885|3875|1250
1585090200000|2020-03-24 22:50:00|3905|3875|3905|3880|3905|3880|3895|3851|820
1585090500000|2020-03-24 22:55:00|3900||3900||3900||3900||194
1585090800000|2020-03-24 23:00:00|3904|3867|3880|3867|3904|3867|3880|3867|1333
1585091100000|2020-03-24 23:05:00|3867|3855|3900|3850|3904|3855|3855|3850|2293
1585091400000|2020-03-24 23:10:00|3890||3890||3890||3890||80
1585091700000|2020-03-24 23:15:00||3853||3853||3861||3853|121
1585092000000|2020-03-24 23:20:00|3859|3850|3890|3850|3890|3850|3853|3850|193
1585092300000|2020-03-24 23:25:00|3850|3835|3850|3840|3885|3840|3836|3835|3781
1585092600000|2020-03-24 23:30:00|3875|3850|3875|3840|3875|3850|3840|3835|3225
1585092900000|2020-03-24 23:35:00|3850|3842|3850|3842|3850|3842|3850|3842|150
1585093200000|2020-03-24 23:40:00|3860|3843|3860|3835|3860|3843|3844|3835|518
1585093500000|2020-03-24 23:45:00|3855|3832|3855|3805|3855|3832|3832|3805|1504
1585093800000|2020-03-24 23:50:00|3825|3825|3844|3802|3855|3825|3825|3802|470
1585094100000|2020-03-24 23:55:00|3843|3810|3843|3820|3843|3820|3824|3810|575
1585123200000|2020-03-25 08:00:00|3976|3875|3956|3873|3976|3875|3956|3872|6
1585123500000|2020-03-25 08:05:00|4000|3760|3908|3880|4000|3880|3908|3760|78
1585123800000|2020-03-25 08:10:00|3949|3891|3979|3892|3979|3892|3949|3891|100
1585124100000|2020-03-25 08:15:00|3937|3914|3937|3914|3937|3914|3937|3914|298
1585124400000|2020-03-25 08:20:00||3916||3916||3916||3914|1323
1585124700000|2020-03-25 08:25:00||3914||3915||3920||3914|966
1585125000000|2020-03-25 08:30:00|3977|3914|3950|3914|3996|3915|3915|3914|1364
1585125300000|2020-03-25 08:35:00|3943|3917|3943|3914|3943|3917|3943|3914|880
1585125600000|2020-03-25 08:40:00|3950||3938||3950||3938||90
1585125900000|2020-03-25 08:45:00||3915||3915||3915||3915|15
1585126200000|2020-03-25 08:50:00|3950|3935|3945|3937|3950|3937|3945|3915|1097
1585126500000|2020-03-25 08:55:00|3950|3925|3998|3948|4000|3948|3950|3915|1281
1585126800000|2020-03-25 09:00:00|3991||3991||3991||3991||0
1585127100000|2020-03-25 09:05:00|3998||3998||3998||3997||1130
1585127400000|2020-03-25 09:10:00|3989|3949|3990|3951|3998|3990|3989|3948|506
1585127700000|2020-03-25 09:15:00|3980||3980||3980||3966||960
1585128000000|2020-03-25 09:20:00|3971|3948|3980|3948|3980|3948|3971|3948|1000
1585128300000|2020-03-25 09:25:00||3951||3951||3951||3951|173
1585128600000|2020-03-25 09:30:00|3972|3948|3970|3948|3972|3948|3970|3948|1478
1585128900000|2020-03-25 09:35:00|3972|3944|3961|3941|3972|3944|3961|3941|820
1585129200000|2020-03-25 09:40:00|3972|3943|3950|3914|3980|3943|3950|3914|1090
1585129500000|2020-03-25 09:45:00||3915||3915||3915||3915|840
1585129800000|2020-03-25 09:50:00|3937|3914|3935|3914|3950|3914|3935|3914|565
1585130100000|2020-03-25 09:55:00|3944||3933||3944||3933||86
1585130400000|2020-03-25 10:00:00|3931|3916|3925|3914|3931|3916|3916|3914|614
1585130700000|2020-03-25 10:05:00|3916|3900|3914|3880|3925|3900|3914|3880|1813
1585131000000|2020-03-25 10:10:00|3905|3869|3900|3853|3931|3889|3900|3792|130
1585131300000|2020-03-25 10:15:00|3931|3900|3916|3900|3931|3916|3910|3900|3442
1585131600000|2020-03-25 10:20:00|3928|3883|3898|3855|3928|3883|3898|3812|787
1585131900000|2020-03-25 10:25:00|3896|3843|3890|3870|3900|3870|3878|3789|622
1585132200000|2020-03-25 10:30:00|3911||3890||3915||3890||345
1585132500000|2020-03-25 10:35:00|3889|3864|3908|3864|3915|3864|3889|3864|166
1585132800000|2020-03-25 10:40:00|3910||3900||3915||3900||720
1585133100000|2020-03-25 10:45:00|3908|3851|3869|3765|3915|3851|3844|3760|1890
1585133400000|2020-03-25 10:50:00|3868|3789|3867|3762|3868|3800|3800|3762|7102
1585133700000|2020-03-25 10:55:00|3800||3844||3867||3800||2134
1585134000000|2020-03-25 11:00:00|3851|3761|3830|3768|3860|3843|3775|3761|3830
1585134300000|2020-03-25 11:05:00|3846|3800|3840|3801|3860|3830|3800|3785|6930
1585134600000|2020-03-25 11:10:00|3856|3800|3820|3785|3860|3820|3800|3785|14966
1585134900000|2020-03-25 11:15:00|3800|3786|3835|3800|3850|3804|3800|3786|2326
1585135200000|2020-03-25 11:20:00|3804|3787|3830|3807|3848|3825|3800|3785|1252
1585135500000|2020-03-25 11:25:00|3837|3808|3848|3802|3848|3830|3804|3802|3924
1585135800000|2020-03-25 11:30:00|3838|3804|3810|3768|3848|3805|3800|3768|9468
1585136100000|2020-03-25 11:35:00|3794|3769|3810|3740|3810|3770|3750|3738|3887
1585136400000|2020-03-25 11:40:00|3775|3738|3810|3778|3810|3800|3768|3738|3084
1585136700000|2020-03-25 11:45:00|3800|3800|3815|3784|3837|3800|3800|3765|2395
1585137000000|2020-03-25 11:50:00|3814|3800|3812|3765|3814|3800|3769|3765|2345
1585137300000|2020-03-25 11:55:00|3795|3776|3829|3776|3830|3793|3768|3776|2933
1585137600000|2020-03-25 12:00:00|3800|3800|3828|3800|3829|3800|3800|3776|1259
1585137900000|2020-03-25 12:05:00|3829|3777|3819|3800|3848|3815|3802|3777|3423
1585138200000|2020-03-25 12:10:00|3818|3815|3815|3790|3818|3815|3807|3765|4338
1585138500000|2020-03-25 12:15:00|3818|3766|3829|3815|3849|3830|3818|3766|1461
1585138800000|2020-03-25 12:20:00|3830|3830|3843|3799|3850|3830|3800|3799|3258
1585139100000|2020-03-25 12:25:00|3845|3790|3839|3801|3845|3801|3797|3766|1999
1585139400000|2020-03-25 12:30:00|3843|3802|3839|3802|3843|3802|3802|3801|322
1585139700000|2020-03-25 12:35:00|3844|3804|3825|3802|3845|3820|3825|3802|2664
1585140000000|2020-03-25 12:40:00|3821|3805|3832|3812|3835|3813|3805|3802|1158
1585140300000|2020-03-25 12:45:00|3830||3830||3830||3830||1177
1585140600000|2020-03-25 12:50:00|3825|3815|3835|3818|3835|3830|3825|3812|4160
1585140900000|2020-03-25 12:55:00|3845|3819|3856|3830|3858|3847|3845|3819|3465
1585141200000|2020-03-25 13:00:00|3850|3840|3830|3801|3850|3840|3801|3770|12800
1585141500000|2020-03-25 13:05:00|3835|3813|3840|3821|3840|3836|3830|3801|5821
1585141800000|2020-03-25 13:10:00|3855|3836|3876|3850|3876|3869|3850|3821|9425
1585142100000|2020-03-25 13:15:00|3870|3868|3870|3838|3870|3868|3835|3830|11380
1585142400000|2020-03-25 13:20:00||3841||3841||3841||3841|1852
1585142700000|2020-03-25 13:25:00|3874|3850|3884|3877|3910|3892|3866|3850|23907
1585143000000|2020-03-25 13:30:00|3878|3851|3964|3963|3970|3967|3864|3846|1189447
1585143300000|2020-03-25 13:35:00|3962|3960|3988|3987|3996|3995|3953|3950|436861
1585143600000|2020-03-25 13:40:00|3990|3989|3942|3941|3993|3991|3931|3930|481912
1585143900000|2020-03-25 13:45:00|3941|3940|3883|3882|3944|3942|3882|3880|317239
1585144200000|2020-03-25 13:50:00|3884|3883|3820|3819|3890|3889|3810|3809|281368
1585144500000|2020-03-25 13:55:00|3821|3820|3815|3814|3846|3845|3800|3799|238878
1585144800000|2020-03-25 14:00:00|3814|3813|3806|3804|3830|3829|3792|3791|474184
1585145100000|2020-03-25 14:05:00|3809|3805|3810|3809|3815|3814|3789|3788|400068
1585145400000|2020-03-25 14:10:00|3811|3808|3804|3803|3815|3814|3794|3793|374556
1585145700000|2020-03-25 14:15:00|3803|3802|3805|3804|3815|3814|3791|3790|242963
1585146000000|2020-03-25 14:20:00|3806|3803|3813|3812|3834|3833|3797|3796|188013
1585146300000|2020-03-25 14:25:00|3812|3811|3803|3802|3817|3816|3788|3787|166017
1585146600000|2020-03-25 14:30:00|3802|3800|3828|3827|3828|3827|3801|3800|211723
1585146900000|2020-03-25 14:35:00|3829|3828|3827|3826|3849|3848|3818|3817|144592
1585147200000|2020-03-25 14:40:00|3826|3825|3813|3812|3839|3838|3803|3802|292932
1585147500000|2020-03-25 14:45:00|3812|3811|3796|3794|3825|3824|3788|3787|249291
1585147800000|2020-03-25 14:50:00|3795|3795|3799|3798|3812|3811|3791|3790|279971
1585148100000|2020-03-25 14:55:00|3798|3797|3842|3840|3848|3847|3789|3788|211602
1585148400000|2020-03-25 15:00:00|3843|3841|3832|3831|3857|3856|3821|3820|200481
1585148700000|2020-03-25 15:05:00|3833|3832|3835|3834|3847|3847|3827|3826|117435
1585149000000|2020-03-25 15:10:00|3834|3833|3819|3818|3838|3837|3814|3813|220936
1585149300000|2020-03-25 15:15:00|3818|3817|3829|3828|3845|3844|3804|3803|184547
1585149600000|2020-03-25 15:20:00|3826|3825|3815|3814|3834|3834|3804|3803|162205
1585149900000|2020-03-25 15:25:00|3816|3815|3823|3822|3855|3854|3812|3811|251073
1585150200000|2020-03-25 15:30:00|3824|3823|3819|3818|3825|3824|3814|3813|215669
1585150500000|2020-03-25 15:35:00|3821|3820|3819|3818|3830|3829|3809|3808|198167
1585150800000|2020-03-25 15:40:00|3821|3820|3814|3813|3825|3824|3807|3806|170674
1585151100000|2020-03-25 15:45:00|3815|3814|3824|3823|3826|3825|3805|3805|291412
1585151400000|2020-03-25 15:50:00|3825|3824|3816|3815|3829|3828|3814|3813|223925
1585151700000|2020-03-25 15:55:00|3817|3816|3808|3807|3819|3818|3803|3802|244890
1585152000000|2020-03-25 16:00:00|3809|3808|3825|3824|3830|3829|3806|3805|150264
1585152300000|2020-03-25 16:05:00|3826|3825|3815|3814|3829|3828|3811|3810|178678
1585152600000|2020-03-25 16:10:00|3816|3815|3820|3819|3822|3821|3811|3810|148660
1585152900000|2020-03-25 16:15:00|3819|3818|3823|3822|3830|3829|3816|3815|133326
1585153200000|2020-03-25 16:20:00|3822|3821|3839|3838|3839|3838|3818|3817|190397
1585153500000|2020-03-25 16:25:00|3840|3839|3830|3829|3840|3840|3827|3826|183360
1585153800000|2020-03-25 16:30:00|3829|3828|3837|3836|3838|3837|3820|3819|246319
1585154100000|2020-03-25 16:35:00|3836|3835|3847|3846|3850|3849|3825|3824|316006
1585154400000|2020-03-25 16:40:00|3846|3845|3840|3839|3846|3845|3831|3830|181930
1585154700000|2020-03-25 16:45:00|3838|3837|3832|3831|3849|3849|3830|3829|338462
1585155000000|2020-03-25 16:50:00|3831|3830|3829|3828|3842|3841|3824|3823|298623
1585155300000|2020-03-25 16:55:00|3828|3827|3812|3811|3839|3838|3811|3810|279503
1585155600000|2020-03-25 17:00:00|3813|3812|3823|3822|3831|3830|3810|3809|237867
1585155900000|2020-03-25 17:05:00|3822|3821|3853|3852|3856|3855|3821|3820|391202
1585156200000|2020-03-25 17:10:00|3852|3851|3835|3834|3852|3851|3826|3825|259543
1585156500000|2020-03-25 17:15:00|3834|3833|3860|3859|3867|3866|3831|3830|286898
1585156800000|2020-03-25 17:20:00|3859|3858|3861|3860|3869|3868|3849|3848|188582
1585157100000|2020-03-25 17:25:00|3862|3861|3851|3850|3865|3864|3839|3838|159493
1585157400000|2020-03-25 17:30:00|3853|3852|3860|3859|3860|3860|3829|3828|214748
1585157700000|2020-03-25 17:35:00|3861|3860|3881|3880|3883|3882|3853|3852|203725
1585158000000|2020-03-25 17:40:00|3882|3881|3899|3898|3917|3916|3882|3881|373885
1585158300000|2020-03-25 17:45:00|3900|3899|3880|3879|3915|3914|3876|3875|326502
1585158600000|2020-03-25 17:50:00|3879|3878|3866|3865|3885|3884|3862|3861|231789
1585158900000|2020-03-25 17:55:00|3867|3866|3848|3847|3874|3873|3842|3841|247349
1585159200000|2020-03-25 18:00:00|3849|3848|3830|3829|3855|3854|3825|3824|195592
1585159500000|2020-03-25 18:05:00|3831|3830|3828|3827|3832|3831|3808|3807|280624
1585159800000|2020-03-25 18:10:00|3829|3828|3839|3838|3840|3839|3824|3823|287780
1585160100000|2020-03-25 18:15:00|3838|3837|3852|3851|3855|3854|3829|3828|198150
1585160400000|2020-03-25 18:20:00|3853|3852|3843|3842|3869|3868|3841|3840|204813
1585160700000|2020-03-25 18:25:00|3844|3843|3849|3848|3855|3854|3826|3825|276073
1585161000000|2020-03-25 18:30:00|3848|3849|3829|3828|3861|3861|3826|3825|294473
1585161300000|2020-03-25 18:35:00|3830|3829|3834|3833|3841|3840|3821|3820|355803
1585161600000|2020-03-25 18:40:00|3833|3832|3842|3841|3845|3844|3824|3823|264803
1585161900000|2020-03-25 18:45:00|3843|3842|3850|3849|3858|3857|3842|3841|271976
1585162200000|2020-03-25 18:50:00|3849|3848|3846|3845|3857|3856|3837|3836|229705
1585162500000|2020-03-25 18:55:00|3847|3846|3853|3852|3871|3870|3842|3841|363871
1585162800000|2020-03-25 19:00:00|3854|3853|3875|3874|3875|3874|3851|3850|245613
1585163100000|2020-03-25 19:05:00|3876|3875|3871|3870|3877|3876|3865|3864|179626
1585163400000|2020-03-25 19:10:00|3870|3869|3864|3863|3870|3869|3850|3849|216060
1585163700000|2020-03-25 19:15:00|3865|3864|3864|3863|3875|3874|3863|3862|194808
1585164000000|2020-03-25 19:20:00|3863|3862|3861|3860|3874|3873|3858|3857|230517
1585164300000|2020-03-25 19:25:00|3860|3859|3857|3856|3867|3866|3838|3838|494670
1585164600000|2020-03-25 19:30:00|3856|3855|3878|3877|3890|3889|3856|3855|299545
1585164900000|2020-03-25 19:35:00|3877|3876|3891|3890|3907|3906|3876|3875|491442
1585165200000|2020-03-25 19:40:00|3892|3891|3877|3876|3904|3903|3870|3869|585984
1585165500000|2020-03-25 19:45:00|3876|3875|3838|3837|3879|3878|3830|3829|537546
1585165800000|2020-03-25 19:50:00|3839|3838|3798|3797|3841|3840|3763|3762|1101815
1585166100000|2020-03-25 19:55:00|3799|3798|3767|3766|3814|3813|3751|3750|1660170
1585166400000|2020-03-25 20:00:00|3768|3767|3770|3764|3800|3767|3764|3740|5379553
1585166700000|2020-03-25 20:05:00|3800|3763|3799|3775|3800|3775|3799|3750|1268
1585167000000|2020-03-25 20:10:00|3800|3780|3799|3775|3800|3799|3799|3775|4322
1585167300000|2020-03-25 20:15:00|3797|3776|3785|3775|3798|3776|3785|3770|1338
1585167600000|2020-03-25 20:20:00|3780||3785||3785||3780||1736
1585167900000|2020-03-25 20:25:00|3783|3777|3785|3775|3785|3777|3783|3775|674
1585168200000|2020-03-25 20:30:00|3795||3795||3795||3795||26
1585168500000|2020-03-25 20:35:00|3763|3750|3794|3770|3795|3770|3763|3750|19037
1585168800000|2020-03-25 20:40:00|3775|3767|3785|3763|3785|3767|3775|3763|3024
1585169100000|2020-03-25 20:45:00|3771|3770|3792|3770|3795|3770|3770|3755|2090
1585169400000|2020-03-25 20:50:00|3793||3792||3793||3792||9
1585169700000|2020-03-25 20:55:00|3794|3775|3795|3771|3795|3775|3794|3771|622
1585170000000|2020-03-25 21:00:00|3794|3776|3795|3776|3795|3776|3794|3776|21
1585170300000|2020-03-25 21:05:00||3771||3770||3771||3770|1001
1585170600000|2020-03-25 21:10:00|||||||||57
1585170900000|2020-03-25 21:15:00|3787||3792||3792||3787||569
1585171200000|2020-03-25 21:20:00|||||||||1
1585171500000|2020-03-25 21:25:00|3785|3775|3785|3775|3785|3775|3785|3775|115
1585171800000|2020-03-25 21:30:00|||||||||9
1585172100000|2020-03-25 21:35:00|3779|3770|3779|3770|3779|3770|3779|3770|239
1585172700000|2020-03-25 21:45:00|3785|3779|3785|3770|3785|3779|3779|3770|321
1585173600000|2020-03-25 22:00:00|3780|3779|3798|3781|3798|3781|3780|3779|1419
1585173900000|2020-03-25 22:05:00|3790|3780|3799|3780|3799|3780|3790|3775|719
1585174200000|2020-03-25 22:10:00|||||||||25
1585174500000|2020-03-25 22:15:00|3790||3799||3799||3790||37
1585174800000|2020-03-25 22:20:00||3785||3785||3785||3780|451
1585175100000|2020-03-25 22:25:00|3798|3790|3798|3780|3799|3790|3789|3780|930
1585175400000|2020-03-25 22:30:00|3799||3788||3799||3788||630
1585176300000|2020-03-25 22:45:00|3799|3782|3799|3782|3799|3782|3799|3782|500
1585176600000|2020-03-25 22:50:00|3798|3787|3799|3787|3799|3793|3798|3787|59
1585176900000|2020-03-25 22:55:00|||||||||80
1585177200000|2020-03-25 23:00:00|3796|3782|3798|3770|3799|3782|3780|3770|2552
1585177500000|2020-03-25 23:05:00|3797||3796||3797||3796||298
1585177800000|2020-03-25 23:10:00||3767||3760||3767||3760|2912
1585178100000|2020-03-25 23:15:00|3760|3750|3796|3750|3796|3750|3760|3750|1683
1585178400000|2020-03-25 23:20:00||3755||3755||3755||3755|0
1585178700000|2020-03-25 23:25:00|3799|3771|3798|3755|3799|3771|3798|3755|340
1585179000000|2020-03-25 23:30:00|3779|3765|3779|3765|3798|3770|3779|3765|130
1585179300000|2020-03-25 23:35:00|3798||3798||3798||3798||91
1585179600000|2020-03-25 23:40:00|3777|3770|3777|3750|3777|3770|3750|3737|1790
1585179900000|2020-03-25 23:45:00|3798|3760|3799|3737|3799|3770|3798|3737|500
1585180200000|2020-03-25 23:50:00|3798|3738|3798|3738|3798|3738|3798|3738|0
1585209600000|2020-03-26 08:00:00|3748|3701|3755|3702|3755|3702|3748|3701|200
1585209900000|2020-03-26 08:05:00|3900||3759||3900||3756||0
1585210500000|2020-03-26 08:15:00|3758|3701|3756|3702|3758|3702|3756|3701|100
1585210800000|2020-03-26 08:20:00|3755|3701|3752|3702|3755|3702|3752|3701|0
1585211100000|2020-03-26 08:25:00|3755|3701|3758|3701|3801|3701|3752|3701|0
1585211400000|2020-03-26 08:30:00|3759||3758||3759||3758||0
1585211700000|2020-03-26 08:35:00|3760||3758||3807||3758||0
1585212000000|2020-03-26 08:40:00|3757||3756||3757||3755||0
1585212300000|2020-03-26 08:45:00|3755||3751||3756||3751||0
1585212600000|2020-03-26 08:50:00|3750|3702|3750|3702|3750|3702|3750|3701|0
1585212900000|2020-03-26 08:55:00|3755||3755||3755||3754||0
1585213200000|2020-03-26 09:00:00|3754||3797||3800||3754||0
1585213500000|2020-03-26 09:05:00|3796|3701|3755|3701|3800|3701|3755|3701|0
1585213800000|2020-03-26 09:10:00|3756||3789||3796||3756||0
1585214100000|2020-03-26 09:15:00|3788||3790||3790||3786||0
1585214400000|2020-03-26 09:20:00|3787|3720|3780|3721|3789|3721|3720|3720|1000
1585214700000|2020-03-26 09:25:00|3740||3740||3740||3740||1
1585215300000|2020-03-26 09:35:00||3720||3714||3720||3701|2103
1585215600000|2020-03-26 09:40:00|3760|3713|3760|3715|3760|3716|3749|3713|1
1585215900000|2020-03-26 09:45:00|3755|3714|3755|3714|3757|3714|3753|3701|0
1585216200000|2020-03-26 09:50:00|3754|3715|3754|3714|3754|3715|3754|3714|0
1585216500000|2020-03-26 09:55:00|3753|3713|3753|3715|3754|3715|3753|3713|0
1585216800000|2020-03-26 10:00:00||3714||3701||3715||3701|0
1585217100000|2020-03-26 10:05:00|3755|3713|3754|3713|3755|3713|3754|3712|0
1585217400000|2020-03-26 10:10:00||3712||3715||3715||3712|0
1585217700000|2020-03-26 10:15:00|3748|3720|3747|3720|3748|3720|3747|3720|0
1585218000000|2020-03-26 10:20:00|3757|3721|3720|3720|3757|3721|3720|3720|101
1585218300000|2020-03-26 10:25:00|3733|3721|3755|3721|3756|3721|3733|3721|151
1585218600000|2020-03-26 10:30:00|3756|3720|3755|3720|3756|3720|3755|3720|0
1585218900000|2020-03-26 10:35:00|3760||3760||3760||3760||0
1585219200000|2020-03-26 10:40:00||3722||3722||3722||3722|0
1585219500000|2020-03-26 10:45:00|3736||3760||3760||3735||549
1585219800000|2020-03-26 10:50:00|3724||3759||3760||3722||1363
1585220100000|2020-03-26 10:55:00|3760|3720|3745|3721|3760|3723|3737|3720|1005
1585220400000|2020-03-26 11:00:00|3744|3725|3745|3725|3745|3725|3744|3725|1531
1585220700000|2020-03-26 11:05:00|3760|3745|3755|3725|3760|3745|3735|3725|2089
1585221000000|2020-03-26 11:10:00|3754|3726|3749|3726|3754|3726|3749|3726|270
1585221300000|2020-03-26 11:15:00|3750|3740|3750|3726|3750|3745|3749|3726|203
1585221600000|2020-03-26 11:20:00|3740||3749||3750||3740||220
1585221900000|2020-03-26 11:25:00|3750|3728|3750|3738|3750|3738|3750|3728|66
1585222200000|2020-03-26 11:30:00|3749|3740|3759|3726|3760|3740|3749|3726|3024
1585222500000|2020-03-26 11:35:00|3758||3754||3758||3754||0
1585222800000|2020-03-26 11:40:00|3750|3730|3750|3735|3750|3735|3749|3726|200
1585223100000|2020-03-26 11:45:00|3749|3730|3726|3710|3760|3740|3726|3702|2964
1585223400000|2020-03-26 11:50:00|3722|3701|3730|3705|3749|3725|3688|3687|7567
1585223700000|2020-03-26 11:55:00|3729|3715|3730|3705|3730|3715|3727|3705|1490
1585224000000|2020-03-26 12:00:00|3726|3715|3727|3693|3728|3715|3694|3687|3347
1585224300000|2020-03-26 12:05:00|3711|3690|3728|3685|3728|3700|3690|3683|1646
1585224600000|2020-03-26 12:10:00|3721|3684|3700|3680|3728|3702|3685|3670|6047
1585224900000|2020-03-26 12:15:00|3681|3670|3700|3685|3700|3690|3670|3666|6100
1585225200000|2020-03-26 12:20:00|3693|3687|3700|3675|3700|3687|3693|3675|804
1585225500000|2020-03-26 12:25:00|3728|3672|3728|3675|3728|3675|3727|3672|207
1585225800000|2020-03-26 12:30:00|3724|3699|3755|3705|3800|3759|3724|3675|7890
1585226100000|2020-03-26 12:35:00|3764|3720|3763|3736|3780|3764|3730|3720|1292
1585226400000|2020-03-26 12:40:00|3764|3754|3750|3725|3764|3763|3749|3725|1947
1585226700000|2020-03-26 12:45:00||3727||3740||3740||3725|365
1585227000000|2020-03-26 12:50:00|3760|3742|3759|3750|3760|3750|3759|3742|1863
1585227300000|2020-03-26 12:55:00|3760|3742|3790|3763|3793|3763|3760|3742|1368
1585227600000|2020-03-26 13:00:00|3780|3742|3779|3760|3780|3760|3764|3742|2435
1585227900000|2020-03-26 13:05:00|3770|3750|3768|3742|3776|3769|3752|3742|5749
1585228200000|2020-03-26 13:10:00|3776|3748|3784|3744|3793|3770|3770|3742|3834
1585228500000|2020-03-26 13:15:00|3764|3757|3800|3767|3800|3780|3761|3744|10479
1585228800000|2020-03-26 13:20:00|3798|3768|3811|3785|3811|3791|3798|3768|2493
1585229100000|2020-03-26 13:25:00|3803|3790|3791|3790|3811|3800|3791|3790|2760
1585229400000|2020-03-26 13:30:00|3810|3794|3765|3761|3832|3825|3737|3736|362218
1585229700000|2020-03-26 13:35:00|3766|3760|3782|3780|3805|3804|3755|3751|284521
1585230000000|2020-03-26 13:40:00|3778|3777|3779|3778|3793|3792|3755|3754|324440
1585230300000|2020-03-26 13:45:00|3780|3779|3775|3774|3792|3790|3764|3763|282640
1585230600000|2020-03-26 13:50:00|3778|3776|3802|3801|3813|3812|3761|3760|300416
1585230900000|2020-03-26 13:55:00|3801|3802|3835|3834|3838|3837|3800|3799|288167
1585231200000|2020-03-26 14:00:00|3834|3833|3807|3806|3838|3837|3804|3803|317230
1585231500000|2020-03-26 14:05:00|3809|3808|3869|3868|3870|3869|3809|3808|386615
1585231800000|2020-03-26 14:10:00|3867|3866|3854|3853|3883|3882|3854|3853|352487
1585232100000|2020-03-26 14:15:00|3855|3854|3872|3871|3882|3881|3848|3847|224045
1585232400000|2020-03-26 14:20:00|3873|3872|3865|3864|3890|3888|3858|3857|322385
1585232700000|2020-03-26 14:25:00|3866|3865|3851|3850|3875|3874|3849|3848|224756
1585233000000|2020-03-26 14:30:00|3852|3851|3870|3869|3873|3872|3847|3846|207436
1585233300000|2020-03-26 14:35:00|3871|3870|3842|3841|3871|3870|3841|3840|242684
1585233600000|2020-03-26 14:40:00|3843|3842|3852|3851|3855|3854|3825|3824|245010
1585233900000|2020-03-26 14:45:00|3854|3853|3836|3835|3865|3864|3823|3822|172270
1585234200000|2020-03-26 14:50:00|3834|3833|3811|3811|3849|3848|3801|3800|260844
1585234500000|2020-03-26 14:55:00|3810|3809|3848|3847|3851|3850|3807|3806|297545
1585234800000|2020-03-26 15:00:00|3849|3848|3851|3850|3855|3854|3826|3825|123401
1585235100000|2020-03-26 15:05:00|3850|3849|3849|3848|3862|3861|3837|3837|287946
1585235400000|2020-03-26 15:10:00|3851|3850|3864|3863|3877|3876|3851|3850|184638
1585235700000|2020-03-26 15:15:00|3863|3862|3880|3879|3881|3880|3858|3858|183035
1585236000000|2020-03-26 15:20:00|3881|3880|3877|3876|3885|3884|3872|3871|132713
1585236300000|2020-03-26 15:25:00|3878|3877|3886|3885|3894|3893|3876|3875|193060
1585236600000|2020-03-26 15:30:00|3887|3886|3921|3920|3925|3924|3878|3877|288598
1585236900000|2020-03-26 15:35:00|3920|3919|3923|3922|3928|3927|3903|3902|209173
1585237200000|2020-03-26 15:40:00|3925|3924|3928|3927|3932|3931|3920|3919|127176
1585237500000|2020-03-26 15:45:00|3929|3928|3935|3934|3938|3937|3915|3914|294012
1585237800000|2020-03-26 15:50:00|3938|3937|3939|3938|3941|3940|3928|3927|126398
1585238100000|2020-03-26 15:55:00|3938|3936|3930|3929|3938|3937|3907|3906|156235
1585238400000|2020-03-26 16:00:00|3931|3930|3943|3942|3944|3943|3931|3930|157759
1585238700000|2020-03-26 16:05:00|3942|3943|3937|3936|3945|3944|3920|3919|208989
1585239000000|2020-03-26 16:10:00|3939|3938|3920|3919|3940|3939|3918|3917|139677
1585239300000|2020-03-26 16:15:00|3921|3920|3903|3902|3923|3922|3900|3900|176088
1585239600000|2020-03-26 16:20:00|3904|3903|3909|3909|3915|3914|3901|3900|117255
1585239900000|2020-03-26 16:25:00|3910|3910|3920|3919|3926|3925|3910|3909|119400
1585240200000|2020-03-26 16:30:00|3922|3921|3939|3938|3942|3941|3922|3921|100274
1585240500000|2020-03-26 16:35:00|3938|3937|3924|3923|3943|3942|3911|3910|163322
1585240800000|2020-03-26 16:40:00|3923|3922|3926|3925|3930|3929|3909|3908|187054
1585241100000|2020-03-26 16:45:00|3925|3924|3933|3932|3934|3933|3910|3909|139003
1585241400000|2020-03-26 16:50:00|3934|3933|3946|3945|3954|3953|3933|3932|205282
1585241700000|2020-03-26 16:55:00|3945|3944|3955|3954|3959|3958|3941|3940|120339
1585242000000|2020-03-26 17:00:00|3956|3955|3960|3959|3961|3960|3951|3950|112395
1585242300000|2020-03-26 17:05:00|3959|3958|3920|3919|3964|3963|3918|3917|244636
1585242600000|2020-03-26 17:10:00|3919|3918|3913|3912|3927|3926|3911|3910|120367
1585242900000|2020-03-26 17:15:00|3912|3911|3914|3913|3930|3929|3905|3904|205833
1585243200000|2020-03-26 17:20:00|3915|3914|3903|3902|3916|3916|3895|3894|134044
1585243500000|2020-03-26 17:25:00|3902|3903|3905|3904|3910|3909|3897|3896|81182
1585243800000|2020-03-26 17:30:00|3904|3903|3901|3900|3908|3907|3881|3880|122474
1585244100000|2020-03-26 17:35:00|3902|3901|3913|3912|3916|3915|3901|3900|128969
1585244400000|2020-03-26 17:40:00|3914|3913|3930|3929|3932|3931|3909|3908|111757
1585244700000|2020-03-26 17:45:00|3929|3928|3940|3939|3941|3940|3916|3915|158370
1585245000000|2020-03-26 17:50:00|3941|3940|3940|3939|3948|3947|3934|3933|109386
1585245300000|2020-03-26 17:55:00|3941|3940|3945|3944|3955|3954|3940|3939|131334
1585245600000|2020-03-26 18:00:00|3947|3946|3961|3960|3963|3962|3945|3944|104439
1585245900000|2020-03-26 18:05:00|3960|3959|3939|3938|3961|3960|3934|3933|147360
1585246200000|2020-03-26 18:10:00|3938|3937|3940|3939|3952|3951|3928|3927|95075
1585246500000|2020-03-26 18:15:00|3939|3938|3937|3936|3945|3944|3934|3933|215837
1585246800000|2020-03-26 18:20:00|3936|3935|3930|3929|3942|3941|3922|3921|256236
1585247100000|2020-03-26 18:25:00|3931|3930|3933|3932|3945|3944|3926|3925|129153
1585247400000|2020-03-26 18:30:00|3934|3933|3945|3944|3952|3951|3934|3933|133916
1585247700000|2020-03-26 18:35:00|3944|3943|3940|3939|3949|3948|3937|3936|183023
1585248000000|2020-03-26 18:40:00|3939|3938|3926|3925|3947|3946|3926|3925|178981
1585248300000|2020-03-26 18:45:00|3927|3926|3931|3930|3940|3939|3926|3925|127404
1585248600000|2020-03-26 18:50:00|3932|3931|3950|3949|3950|3949|3931|3930|205558
1585248900000|2020-03-26 18:55:00|3949|3948|3963|3962|3969|3968|3938|3937|218333
1585249200000|2020-03-26 19:00:00|3962|3961|3964|3963|3964|3963|3953|3952|127233
1585249500000|2020-03-26 19:05:00|3963|3962|3953|3952|3964|3963|3944|3943|205577
1585249800000|2020-03-26 19:10:00|3952|3951|3956|3955|3961|3960|3949|3948|168689
1585250100000|2020-03-26 19:15:00|3955|3954|3960|3959|3964|3963|3945|3944|195192
1585250400000|2020-03-26 19:20:00|3959|3958|3954|3953|3966|3965|3954|3953|197069
1585250700000|2020-03-26 19:25:00|3955|3954|3970|3969|3970|3969|3952|3951|233677
1585251000000|2020-03-26 19:30:00|3971|3970|3988|3987|3994|3993|3970|3969|319778
1585251300000|2020-03-26 19:35:00|3989|3988|3966|3965|3994|3993|3943|3942|323746
1585251600000|2020-03-26 19:40:00|3967|3966|3974|3973|3980|3979|3959|3958|264482
1585251900000|2020-03-26 19:45:00|3973|3972|3958|3957|3979|3978|3954|3953|414646
1585252200000|2020-03-26 19:50:00|3961|3958|4081|4080|4083|4082|3961|3958|1766770
1585252500000|2020-03-26 19:55:00|4082|4081|4059|4055|4092|4092|4056|4054|2571451
1585252800000|2020-03-26 20:00:00|4060|4056|4075|4056|4092|4081|4059|4049|6219413
1585253100000|2020-03-26 20:05:00|4070|4051|4060|4050|4075|4065|4055|4043|10322
1585253400000|2020-03-26 20:10:00|4070|4045|4063|4045|4070|4058|4058|4045|3582
1585253700000|2020-03-26 20:15:00|4055|4046|4062|4045|4063|4046|4055|4045|1700
1585254000000|2020-03-26 20:20:00|4063|4054|4063|4046|4063|4062|4063|4046|1132
1585254300000|2020-03-26 20:25:00|4061|4047|4063|4047|4063|4047|4061|4047|116
1585254600000|2020-03-26 20:30:00|4050|4050|4060|4047|4060|4050|4050|4047|941
1585254900000|2020-03-26 20:35:00|4058||4058||4058||4058||241
1585255200000|2020-03-26 20:40:00|4055||4053||4060||4053||40
1585255500000|2020-03-26 20:45:00|4060||4060||4060||4060||432
1585255800000|2020-03-26 20:50:00|||||||||2
1585256100000|2020-03-26 20:55:00|4062|4048|4062|4050|4062|4051|4048|4046|2093
1585256400000|2020-03-26 21:00:00|4060||4060||4060||4060||556
1585256700000|2020-03-26 21:05:00||4055||4055||4055||4055|312
1585257000000|2020-03-26 21:10:00|4062||4070||4070||4062||1610
1585257300000|2020-03-26 21:15:00|4069||4069||4069||4069||140
1585257600000|2020-03-26 21:20:00|||||||||525
1585257900000|2020-03-26 21:25:00||4058||4058||4058||4058|71
1585258200000|2020-03-26 21:30:00||4061||4061||4061||4061|6
1585258500000|2020-03-26 21:35:00||4058||4058||4058||4058|104
1585258800000|2020-03-26 21:40:00|||||||||13
1585259100000|2020-03-26 21:45:00|||||||||4
1585259400000|2020-03-26 21:50:00|4070|4069|4070|4069|4070|4069|4070|4069|688
1585259700000|2020-03-26 21:55:00|4075|4058|4075|4058|4075|4072|4075|4058|386
1585260000000|2020-03-26 22:00:00|||||||||21
1585260300000|2020-03-26 22:05:00|4060||4075||4075||4060||754
1585260600000|2020-03-26 22:10:00|||||||||7
1585260900000|2020-03-26 22:15:00|||||||||52
1585261200000|2020-03-26 22:20:00|4065|4050|4055|4048|4075|4055|4055|4048|679
1585261500000|2020-03-26 22:25:00|4050|4050|4075|4050|4075|4050|4050|4050|777
1585261800000|2020-03-26 22:30:00|4074||4074||4074||4074||0
1585262400000|2020-03-26 22:40:00||4053||4053||4060||4053|619
1585262700000|2020-03-26 22:45:00|4060|4050|4065|4033|4074|4050|4050|4033|3093
1585263000000|2020-03-26 22:50:00||4034||4034||4034||4034|12
1585263300000|2020-03-26 22:55:00|4048|4033|4065|4033|4065|4055|4048|4033|1249
1585263600000|2020-03-26 23:00:00||4035||4035||4035||4035|33
1585263900000|2020-03-26 23:05:00|4050|4037|4050|4035|4050|4037|4050|4035|61
1585264200000|2020-03-26 23:10:00|||||||||130
1585264500000|2020-03-26 23:15:00|4058|4046|4058|4026|4058|4046|4058|4026|3412
1585264800000|2020-03-26 23:20:00|||||||||66
1585266000000|2020-03-26 23:40:00|4050|4040|4065|4035|4065|4058|4050|4035|2651
1585266300000|2020-03-26 23:45:00||4036||4036||4036||4036|0
1585266600000|2020-03-26 23:50:00|4064|4035|4064|4036|4064|4036|4064|4035|450
1585266900000|2020-03-26 23:55:00|4065|4040|4074|4050|4074|4064|4065|4040|475
1585296000000|2020-03-27 08:00:00|4022|3955|4045|3931|4045|3960|4017|3890|0
1585296300000|2020-03-27 08:05:00|4041|3933|4035|3961|4041|3961|3990|3931|347
1585296600000|2020-03-27 08:10:00|4034||4030||4034||3990||140
1585296900000|2020-03-27 08:15:00|4031||4021||4031||4021||0
1585297200000|2020-03-27 08:20:00|4020||4021||4021||4020||0
1585297500000|2020-03-27 08:25:00|4020|3962|4021|3962|4021|3962|4018|3962|0
1585297800000|2020-03-27 08:30:00|4020|3963|4020|3964|4020|3964|4020|3963|0
1585298100000|2020-03-27 08:35:00|4018|3965|4015|3977|4019|3977|4000|3965|0
1585298400000|2020-03-27 08:40:00|4014||4013||4014||4013||0
1585298700000|2020-03-27 08:45:00|4012|3978|4011|3984|4012|3984|4010|3978|0
1585299000000|2020-03-27 08:50:00|4000|3985|3995|3985|4000|3985|3995|3985|0
1585299600000|2020-03-27 09:00:00||3986||3970||3986||3970|105
1585299900000|2020-03-27 09:05:00|3994|3903|3990|3909|3994|3909|3949|3903|636
1585300200000|2020-03-27 09:10:00|3989|3911|3989|3907|3989|3949|3989|3903|12
1585300500000|2020-03-27 09:15:00|3988|3909|3988|3949|3988|3949|3988|3909|0
1585300800000|2020-03-27 09:20:00|3989|3988|3989|3949|3989|3988|3988|3949|561
1585301100000|2020-03-27 09:25:00|3990||3975||3990||3975||680
1585301400000|2020-03-27 09:30:00|3965|3917|3955|3903|3965|3955|3955|3903|1133
1585301700000|2020-03-27 09:35:00|3965|3934|3964|3883|3988|3955|3964|3871|2147
1585302000000|2020-03-27 09:40:00|3965|3885|3979|3955|4013|3965|3964|3885|1700
1585302300000|2020-03-27 09:45:00|3978||3979||3979||3978||0
1585302600000|2020-03-27 09:50:00|3968||3968||3968||3968||0
1585302900000|2020-03-27 09:55:00|3979||3974||3979||3974||223
1585303200000|2020-03-27 10:00:00|3971|3942|3964|3901|3971|3943|3964|3870|450
1585303500000|2020-03-27 10:05:00|3963|3944|3970|3930|4025|3963|3958|3901|180
1585303800000|2020-03-27 10:10:00|3975||3968||3975||3967||0
1585304100000|2020-03-27 10:15:00|3965|3920|3959|3920|3965|3920|3958|3920|180
1585304400000|2020-03-27 10:20:00|3960|3921|3962|3901|3980|3921|3954|3901|700
1585304700000|2020-03-27 10:25:00|3963|3928|3972|3928|3980|3929|3959|3928|0
1585305000000|2020-03-27 10:30:00|3969|3929|3980|3936|3980|3936|3968|3928|550
1585305300000|2020-03-27 10:35:00|3985|3937|3999|3948|4029|3948|3984|3937|1360
1585305600000|2020-03-27 10:40:00|3996|3949|3995|3949|3996|3949|3995|3948|0
1585305900000|2020-03-27 10:45:00|3990|3947|3987|3948|3990|3948|3987|3946|0
1585306200000|2020-03-27 10:50:00|3980|3946|3980|3948|3980|3948|3980|3946|0
1585306500000|2020-03-27 10:55:00|3995|3947|3994|3932|3995|3948|3994|3931|900
1585306800000|2020-03-27 11:00:00|3974|3962|3960|3927|3974|3962|3929|3925|8357
1585307100000|2020-03-27 11:05:00|3970|3930|3972|3940|3974|3958|3956|3930|860
1585307400000|2020-03-27 11:10:00|3950|3972|3970|3953|3974|3972|3950|3940|1699
1585307700000|2020-03-27 11:15:00|3967|3950|3960|3931|3970|3955|3950|3930|2147
1585308000000|2020-03-27 11:20:00|3950|3950|3950|3935|3969|3950|3947|3931|3413
1585308300000|2020-03-27 11:25:00||3931||3931||3935||3931|1334
1585308600000|2020-03-27 11:30:00|3946|3932|3931|3920|3950|3933|3929|3917|4191
1585308900000|2020-03-27 11:35:00|3921|3921|3968|3937|3969|3950|3921|3920|3037
1585309200000|2020-03-27 11:40:00|3967|3925|3958|3935|3967|3935|3926|3925|1578
1585309500000|2020-03-27 11:45:00|3940|3936|3959|3920|3974|3937|3932|3920|5947
1585309800000|2020-03-27 11:50:00|3958|3921|3945|3910|3958|3921|3917|3905|3050
1585310100000|2020-03-27 11:55:00|3910|3905|3944|3925|3945|3925|3910|3905|1317
1585310400000|2020-03-27 12:00:00|3945|3905|3931|3905|3945|3905|3925|3905|2836
1585310700000|2020-03-27 12:05:00|3944|3906|3938|3920|3945|3930|3938|3906|2471
1585311000000|2020-03-27 12:10:00|3930|3925|3938|3925|3938|3928|3930|3925|933
1585311300000|2020-03-27 12:15:00|3935|3920|3950|3947|3950|3947|3935|3920|2326
1585311600000|2020-03-27 12:20:00|3947|3935|3947|3940|3960|3940|3947|3935|500
1585311900000|2020-03-27 12:25:00|3970|3943|3970|3940|3970|3943|3970|3940|202
1585312200000|2020-03-27 12:30:00|3969|3947|3940|3935|3970|3947|3940|3935|2029
1585312500000|2020-03-27 12:35:00|3957|3937|3968|3936|3968|3940|3957|3935|13785
1585312800000|2020-03-27 12:40:00|3967|3939|3959|3935|3967|3939|3959|3935|17
1585313100000|2020-03-27 12:45:00|3950||3950||3950||3947||685
1585313400000|2020-03-27 12:50:00|3948|3930|3950|3930|3950|3930|3926|3925|3212
1585313700000|2020-03-27 12:55:00|3943|3927|3950|3926|3950|3937|3943|3926|450
1585314000000|2020-03-27 13:00:00|3939|3925|3947|3925|3948|3925|3939|3925|372
1585314300000|2020-03-27 13:05:00|3943|3920|3945|3920|3947|3930|3939|3920|1836
1585314600000|2020-03-27 13:10:00|3937|3925|3937|3920|3950|3944|3927|3920|4499
1585314900000|2020-03-27 13:15:00|3927|3925|3937|3920|3937|3931|3927|3920|2797
1585315200000|2020-03-27 13:20:00|3939|3921|3940|3920|3940|3937|3939|3920|910
1585315500000|2020-03-27 13:25:00|3955|3933|3938|3920|3955|3939|3932|3920|793
1585315800000|2020-03-27 13:30:00|3923|3916|3918|3917|3947|3944|3905|3902|324414
1585316100000|2020-03-27 13:35:00|3919|3918|3881|3880|3924|3923|3881|3880|341044
1585316400000|2020-03-27 13:40:00|3882|3881|3864|3863|3882|3881|3842|3841|323954
1585316700000|2020-03-27 13:45:00|3865|3864|3875|3873|3879|3877|3848|3847|154139
1585317000000|2020-03-27 13:50:00|3876|3874|3878|3877|3898|3896|3875|3874|124855
1585317300000|2020-03-27 13:55:00|3879|3878|3899|3898|3912|3911|3879|3878|171486
1585317600000|2020-03-27 14:00:00|3900|3899|3899|3898|3905|3904|3882|3881|146493
1585317900000|2020-03-27 14:05:00|3898|3897|3900|3898|3909|3908|3891|3890|137840
1585318200000|2020-03-27 14:10:00|3899|3899|3916|3915|3923|3922|3897|3896|188745
1585318500000|2020-03-27 14:15:00|3917|3916|3884|3883|3923|3922|3877|3876|123863
1585318800000|2020-03-27 14:20:00|3883|3882|3872|3871|3890|3889|3868|3867|123590
1585319100000|2020-03-27 14:25:00|3874|3873|3867|3866|3885|3884|3856|3854|173775
1585319400000|2020-03-27 14:30:00|3866|3867|3854|3853|3871|3870|3851|3850|198788
1585319700000|2020-03-27 14:35:00|3855|3854|3883|3882|3887|3886|3852|3851|132854
1585320000000|2020-03-27 14:40:00|3882|3881|3874|3873|3892|3891|3872|3871|119332
1585320300000|2020-03-27 14:45:00|3873|3872|3880|3879|3885|3884|3866|3865|116006
1585320600000|2020-03-27 14:50:00|3879|3878|3873|3872|3880|3878|3861|3860|158088
1585320900000|2020-03-27 14:55:00|3875|3874|3875|3874|3881|3880|3865|3864|140109
1585321200000|2020-03-27 15:00:00|3876|3875|3894|3893|3896|3895|3876|3875|100023
1585321500000|2020-03-27 15:05:00|3893|3892|3925|3924|3925|3924|3889|3888|137958
1585321800000|2020-03-27 15:10:00|3924|3923|3911|3910|3924|3923|3908|3907|126156
1585322100000|2020-03-27 15:15:00|3912|3911|3947|3947|3948|3947|3911|3910|222672
1585322400000|2020-03-27 15:20:00|3948|3946|3919|3918|3954|3953|3912|3911|155269
1585322700000|2020-03-27 15:25:00|3918|3917|3917|3916|3935|3934|3906|3905|138257
1585323000000|2020-03-27 15:30:00|3918|3917|3922|3921|3926|3925|3909|3908|132846
1585323300000|2020-03-27 15:35:00|3921|3920|3925|3924|3936|3935|3919|3918|105567
1585323600000|2020-03-27 15:40:00|3924|3923|3907|3906|3930|3929|3902|3901|184722
1585323900000|2020-03-27 15:45:00|3908|3907|3900|3899|3911|3910|3896|3895|209016
1585324200000|2020-03-27 15:50:00|3901|3900|3905|3904|3906|3905|3896|3895|102496
1585324500000|2020-03-27 15:55:00|3904|3903|3890|3889|3906|3905|3887|3886|128422
1585324800000|2020-03-27 16:00:00|3889|3888|3895|3894|3898|3897|3886|3885|163493
1585325100000|2020-03-27 16:05:00|3894|3893|3891|3890|3897|3896|3883|3882|89413
1585325400000|2020-03-27 16:10:00|3890|3889|3900|3899|3908|3907|3890|3889|83799
1585325700000|2020-03-27 16:15:00|3901|3900|3916|3915|3917|3915|3890|3889|110792
1585326000000|2020-03-27 16:20:00|3915|3914|3903|3902|3916|3915|3898|3897|65742
1585326300000|2020-03-27 16:25:00|3901|3901|3891|3890|3910|3909|3891|3890|130105
1585326600000|2020-03-27 16:30:00|3890|3889|3921|3920|3926|3925|3883|3882|139685
1585326900000|2020-03-27 16:35:00|3922|3921|3933|3932|3941|3940|3921|3920|102544
1585327200000|2020-03-27 16:40:00|3932|3931|3945|3944|3947|3946|3929|3928|105528
1585327500000|2020-03-27 16:45:00|3944|3943|3937|3936|3945|3944|3933|3932|163748
1585327800000|2020-03-27 16:50:00|3936|3935|3957|3956|3958|3957|3934|3933|121594
1585328100000|2020-03-27 16:55:00|3958|3957|3956|3955|3960|3959|3942|3941|129607
1585328400000|2020-03-27 17:00:00|3955|3954|3960|3959|3967|3966|3952|3951|115096
1585328700000|2020-03-27 17:05:00|3961|3960|3938|3937|3963|3962|3935|3934|142993
1585329000000|2020-03-27 17:10:00|3939|3938|3922|3921|3942|3941|3919|3918|83704
1585329300000|2020-03-27 17:15:00|3923|3922|3921|3920|3928|3927|3913|3912|97906
1585329600000|2020-03-27 17:20:00|3922|3921|3926|3925|3929|3928|3919|3918|91164
1585329900000|2020-03-27 17:25:00|3925|3924|3906|3905|3939|3938|3901|3900|168401
1585330200000|2020-03-27 17:30:00|3907|3906|3926|3925|3929|3928|3901|3900|160917
1585330500000|2020-03-27 17:35:00|3927|3926|3932|3931|3933|3932|3908|3907|148177
1585330800000|2020-03-27 17:40:00|3931|3930|3929|3928|3944|3943|3918|3917|202595
1585331100000|2020-03-27 17:45:00|3928|3927|3936|3935|3941|3940|3920|3919|214270
1585331400000|2020-03-27 17:50:00|3937|3936|3929|3928|3943|3942|3922|3921|153152
1585331700000|2020-03-27 17:55:00|3928|3927|3915|3914|3935|3934|3915|3914|212643
1585332000000|2020-03-27 18:00:00|3916|3915|3911|3910|3918|3917|3903|3902|288927
1585332300000|2020-03-27 18:05:00|3912|3911|3904|3903|3923|3922|3903|3902|261403
1585332600000|2020-03-27 18:10:00|3905|3904|3914|3913|3915|3914|3905|3904|124539
1585332900000|2020-03-27 18:15:00|3915|3914|3939|3939|3943|3942|3915|3914|175123
1585333200000|2020-03-27 18:20:00|3940|3940|3939|3938|3950|3949|3933|3932|96765
1585333500000|2020-03-27 18:25:00|3940|3939|3946|3945|3952|3951|3931|3930|117203
1585333800000|2020-03-27 18:30:00|3947|3946|3958|3957|3960|3959|3943|3942|149356
1585334100000|2020-03-27 18:35:00|3959|3958|3948|3947|3960|3959|3945|3944|102764
1585334400000|2020-03-27 18:40:00|3949|3948|3934|3933|3954|3953|3931|3930|146406
1585334700000|2020-03-27 18:45:00|3933|3932|3940|3939|3946|3945|3927|3926|124723
1585335000000|2020-03-27 18:50:00|3939|3938|3959|3958|3959|3958|3930|3929|121228
1585335300000|2020-03-27 18:55:00|3958|3957|3966|3965|3968|3967|3956|3955|187173
1585335600000|2020-03-27 19:00:00|3965|3966|3972|3971|3975|3974|3957|3956|210999
1585335900000|2020-03-27 19:05:00|3971|3970|3982|3981|3989|3988|3965|3964|163582
1585336200000|2020-03-27 19:10:00|3983|3980|3971|3970|3990|3989|3967|3966|203290
1585336500000|2020-03-27 19:15:00|3972|3971|3995|3994|3998|3997|3970|3969|195198
1585336800000|2020-03-27 19:20:00|3996|3995|3996|3995|3997|3996|3973|3973|272915
1585337100000|2020-03-27 19:25:00|3995|3994|3995|3994|4015|4014|3995|3994|308774
1585337400000|2020-03-27 19:30:00|3996|3995|3976|3975|4002|4001|3972|3971|257623
1585337700000|2020-03-27 19:35:00|3974|3973|3945|3944|3974|3973|3944|3943|220931
1585338000000|2020-03-27 19:40:00|3944|3943|3928|3927|3947|3946|3917|3916|308942
1585338300000|2020-03-27 19:45:00|3927|3926|3914|3913|3942|3941|3905|3904|333788
1585338600000|2020-03-27 19:50:00|3913|3912|3883|3882|3913|3912|3881|3880|1121696
1585338900000|2020-03-27 19:55:00|3884|3883|3883|3880|3896|3895|3871|3870|1496340
1585339200000|2020-03-27 20:00:00|3882|3882|3884|3851|3895|3882|3882|3851|4079606
1585339500000|2020-03-27 20:05:00|||||||||132
1585339800000|2020-03-27 20:10:00|3882|3875|3877|3861|3882|3875|3877|3851|1009
1585340100000|2020-03-27 20:15:00|3895|3851|3907|3871|3907|3878|3895|3851|5130
1585340400000|2020-03-27 20:20:00|3906|3880|3882|3880|3907|3880|3882|3880|1969
1585340700000|2020-03-27 20:25:00|3880|3870|3888|3875|3889|3875|3880|3870|852
1585341000000|2020-03-27 20:30:00|3889|3870|3888|3870|3889|3872|3888|3870|123
1585341300000|2020-03-27 20:35:00|3889|3851|3888|3851|3889|3851|3888|3851|1138
1585341600000|2020-03-27 20:40:00|3889|3857|3881|3865|3889|3865|3870|3857|81
1585341900000|2020-03-27 20:45:00|3882|3868|3888|3868|3889|3868|3881|3868|105
1585342200000|2020-03-27 20:50:00|3889||3888||3889||3888||0
1585342500000|2020-03-27 20:55:00|3889|3875|3889|3875|3889|3875|3889|3875|1069
1585555200000|2020-03-30 08:00:00|3870|3851|3870|3850|3870|3851|3870|3850|0
1585555500000|2020-03-30 08:05:00|3850|3832|3922|3850|3930|3850|3850|3832|1000
1585555800000|2020-03-30 08:10:00|3920||3931||3950||3898||0
1585556100000|2020-03-30 08:15:00||3851||3850||3851||3850|0
1585556400000|2020-03-30 08:20:00|3929||3890||3929||3890||0
1585556700000|2020-03-30 08:25:00|3889||3889||3890||3889||0
1585557000000|2020-03-30 08:30:00|3890||3894||3896||3890||0
1585557300000|2020-03-30 08:35:00|3891||3891||3891||3890||0
1585557600000|2020-03-30 08:40:00|3890|3851|3913|3851|3913|3851|3890|3851|0
1585557900000|2020-03-30 08:45:00|3914|3852|3915|3854|3916|3854|3914|3851|0
1585558200000|2020-03-30 08:50:00|3914|3853|3914|3850|3914|3879|3914|3850|17
1585558500000|2020-03-30 08:55:00|3913||3898||3913||3898||0
1585559100000|2020-03-30 09:05:00|3899||3898||3899||3898||0
1585559400000|2020-03-30 09:10:00|3890||3890||3890||3890||0
1585559700000|2020-03-30 09:15:00|3889||3889||3890||3889||0
1585560000000|2020-03-30 09:20:00|3890|3851|3899|3851|3950|3851|3889|3851|0
1585560300000|2020-03-30 09:25:00|3922||3905||3922||3905||0
1585560600000|2020-03-30 09:30:00|3904||3903||3904||3903||0
1585560900000|2020-03-30 09:35:00||3853||3853||3853||3853|0
1585561200000|2020-03-30 09:40:00|3902|3855|3901|3856|3902|3856|3901|3855|0
1585561500000|2020-03-30 09:45:00||3857||3857||3857||3855|0
1585561800000|2020-03-30 09:50:00|3900|3855|3894|3856|3900|3856|3894|3855|1
1585562100000|2020-03-30 09:55:00|3893||3888||3894||3888||0
1585562400000|2020-03-30 10:00:00|3889|3859|3889|3862|3889|3862|3888|3859|0
1585562700000|2020-03-30 10:05:00|3894|3889|3898|3864|3950|3889|3893|3859|1029
1585563000000|2020-03-30 10:10:00||3867||3867||3877||3867|0
1585563300000|2020-03-30 10:15:00|3897|3865|3898|3865|3898|3865|3897|3865|0
1585563600000|2020-03-30 10:20:00|3910|3866|3897|3865|3950|3867|3896|3865|7
1585563900000|2020-03-30 10:25:00|3895|3866|3889|3866|3895|3866|3889|3865|25
1585564200000|2020-03-30 10:30:00||3865||3867||3867||3865|0
1585564500000|2020-03-30 10:35:00|3895|3872|3899|3872|3900|3872|3895|3872|13
1585564800000|2020-03-30 10:40:00||3873||3872||3874||3872|0
1585565100000|2020-03-30 10:45:00|3898||3898||3898||3898||0
1585565400000|2020-03-30 10:50:00|3904||3898||3904||3898||0
1585566000000|2020-03-30 11:00:00|3893|3898|3897|3874|3900|3898|3893|3872|1582
1585566300000|2020-03-30 11:05:00|3896|3889|3896|3881|3897|3889|3889|3874|3366
1585567200000|2020-03-30 11:20:00||3882||3885||3885||3882|0
1585567500000|2020-03-30 11:25:00|3895||3897||3898||3889||0
1585567800000|2020-03-30 11:30:00|3890|3882|3897|3882|3897|3882|3885|3882|4000
1585568100000|2020-03-30 11:35:00||3887||3890||3890||3887|0
1585568400000|2020-03-30 11:40:00|3895||3895||3895||3895||90
1585568700000|2020-03-30 11:45:00|3900|3887|3899|3887|3900|3887|3899|3887|483
1585569000000|2020-03-30 11:50:00||3882||3893||3893||3882|0
1585569300000|2020-03-30 11:55:00|||||||||236
1585569600000|2020-03-30 12:00:00|3912|3895|3937|3897|3950|3897|3900|3895|492
1585569900000|2020-03-30 12:05:00|3896|3895|3950|3897|3950|3899|3896|3890|5150
1585570200000|2020-03-30 12:10:00|3940|3899|3929|3890|3950|3906|3906|3890|863
1585570500000|2020-03-30 12:15:00|3924||3921||3924||3921||28
1585570800000|2020-03-30 12:20:00|3918|3904|3919|3905|3919|3905|3918|3904|495
1585571100000|2020-03-30 12:25:00|3950|3917|3940|3906|3950|3923|3917|3905|703
1585571400000|2020-03-30 12:30:00|3936|3917|3935|3910|3936|3919|3915|3910|1555
1585571700000|2020-03-30 12:35:00|3934|3917|3933|3920|3934|3920|3917|3905|1442
1585572000000|2020-03-30 12:40:00|3940|3926|3945|3921|3945|3926|3940|3920|1194
1585572300000|2020-03-30 12:45:00|3934|3931|3943|3905|3943|3935|3934|3905|1666
1585572600000|2020-03-30 12:50:00|3931|3910|3938|3915|3943|3915|3927|3904|538
1585572900000|2020-03-30 12:55:00|3930|3921|3943|3925|3944|3931|3930|3921|1351
1585573200000|2020-03-30 13:00:00|3944||3942||3944||3941||415
1585573500000|2020-03-30 13:05:00|3934|3915|3940|3918|3940|3918|3925|3915|1885
1585573800000|2020-03-30 13:10:00|3944|3942|3945|3920|3945|3942|3928|3920|5602
1585574100000|2020-03-30 13:15:00|3943|3921|3939|3921|3943|3940|3927|3920|4673
1585574400000|2020-03-30 13:20:00|3932|3920|3939|3920|3940|3939|3927|3920|8468
1585574700000|2020-03-30 13:25:00|3937|3921|3940|3920|3945|3942|3937|3920|4726
1585575000000|2020-03-30 13:30:00|3939|3924|3951|3948|3975|3971|3929|3924|295459
1585575300000|2020-03-30 13:35:00|3952|3950|3907|3905|3957|3956|3901|3900|262309
1585575600000|2020-03-30 13:40:00|3908|3906|3914|3913|3916|3915|3896|3896|175891
1585575900000|2020-03-30 13:45:00|3916|3915|3915|3914|3929|3928|3907|3906|152353
1585576200000|2020-03-30 13:50:00|3917|3916|3918|3917|3940|3939|3913|3911|215191
1585576500000|2020-03-30 13:55:00|3916|3915|3940|3938|3940|3939|3913|3912|128032
1585576800000|2020-03-30 14:00:00|3939|3939|3950|3949|3952|3951|3914|3913|331287
1585577100000|2020-03-30 14:05:00|3951|3950|3981|3979|3983|3981|3947|3946|222820
1585577400000|2020-03-30 14:10:00|3980|3978|3991|3991|3994|3993|3961|3960|246846
1585577700000|2020-03-30 14:15:00|3992|3990|3993|3992|3996|3995|3982|3981|183523
1585578000000|2020-03-30 14:20:00|3992|3991|3976|3975|3996|3995|3974|3973|133651
1585578300000|2020-03-30 14:25:00|3977|3976|3991|3990|3994|3993|3970|3969|155294
1585578600000|2020-03-30 14:30:00|3993|3991|3992|3991|3994|3993|3980|3979|194975
1585578900000|2020-03-30 14:35:00|3993|3992|3998|3997|4000|3999|3991|3990|175876
1585579200000|2020-03-30 14:40:00|3999|3998|3987|3986|4003|4002|3980|3979|210345
1585579500000|2020-03-30 14:45:00|3986|3985|3998|3997|4000|3999|3984|3983|172010
1585579800000|2020-03-30 14:50:00|3997|3996|3991|3990|3998|3997|3980|3979|87822
1585580100000|2020-03-30 14:55:00|3992|3991|3984|3983|3994|3993|3970|3969|199602
1585580400000|2020-03-30 15:00:00|3983|3982|3990|3989|3998|3997|3980|3979|121083
1585580700000|2020-03-30 15:05:00|3989|3988|4003|4002|4009|4008|3989|3988|122979
1585581000000|2020-03-30 15:10:00|4004|4003|4010|4009|4013|4012|4001|4000|115294
1585581300000|2020-03-30 15:15:00|4011|4010|4012|4011|4015|4014|4007|4006|124160
1585581600000|2020-03-30 15:20:00|4011|4010|4012|4011|4017|4016|4005|4004|120121
1585581900000|2020-03-30 15:25:00|4011|4010|4013|4012|4014|4013|3994|3993|120121
1585582200000|2020-03-30 15:30:00|4015|4014|4023|4022|4024|4023|4012|4011|81440
1585582500000|2020-03-30 15:35:00|4024|4023|4006|4005|4024|4023|4006|4005|144783
1585582800000|2020-03-30 15:40:00|4007|4006|4015|4014|4016|4015|4003|4002|173365
1585583100000|2020-03-30 15:45:00|4014|4013|4014|4013|4019|4018|4005|4004|110999
1585583400000|2020-03-30 15:50:00|4013|4012|4004|4003|4018|4017|4003|4002|153636
1585583700000|2020-03-30 15:55:00|4003|4002|3996|3995|4004|4003|3994|3993|201687
1585584000000|2020-03-30 16:00:00|3995|3994|3986|3985|3995|3994|3983|3982|135637
1585584300000|2020-03-30 16:05:00|3985|3984|3983|3982|3989|3988|3976|3975|136478
1585584600000|2020-03-30 16:10:00|3982|3981|3986|3985|3993|3992|3980|3979|106136
1585584900000|2020-03-30 16:15:00|3987|3986|3999|3998|4002|4001|3986|3985|180381
1585585200000|2020-03-30 16:20:00|3998|3997|3996|3995|4001|4000|3988|3987|149493
1585585500000|2020-03-30 16:25:00|3998|3997|3999|3998|4001|4000|3996|3995|121100
1585585800000|2020-03-30 16:30:00|3998|3997|3989|3988|4002|4001|3988|3987|207187
1585586100000|2020-03-30 16:35:00|3988|3987|3999|3998|4000|3999|3985|3984|161814
1585586400000|2020-03-30 16:40:00|4000|3999|3999|3998|4001|4000|3996|3995|109619
1585586700000|2020-03-30 16:45:00|4000|3999|3990|3989|4002|4001|3985|3984|134203
1585587000000|2020-03-30 16:50:00|3991|3990|4002|4001|4005|4004|3989|3988|89875
1585587300000|2020-03-30 16:55:00|4001|4000|4006|4005|4006|4005|3996|3995|102063
1585587600000|2020-03-30 17:00:00|4005|4004|3994|3993|4006|4005|3993|3992|106984
1585587900000|2020-03-30 17:05:00|3995|3994|3984|3983|3996|3995|3982|3981|111060
1585588200000|2020-03-30 17:10:00|3985|3984|3983|3982|3992|3991|3981|3980|126716
1585588500000|2020-03-30 17:15:00|3984|3983|3996|3995|3997|3996|3984|3983|81296
1585588800000|2020-03-30 17:20:00|3995|3994|3998|3997|4000|3999|3988|3987|154178
1585589100000|2020-03-30 17:25:00|3997|3996|4005|4004|4006|4005|3995|3994|100998
1585589400000|2020-03-30 17:30:00|4006|4005|4005|4004|4008|4007|3997|3996|102070
1585589700000|2020-03-30 17:35:00|4004|4003|4010|4009|4010|4009|4000|3999|119635
1585590000000|2020-03-30 17:40:00|4011|4010|3999|3998|4013|4012|3996|3995|128883
1585590300000|2020-03-30 17:45:00|4000|3999|4004|4003|4005|4004|3995|3994|102995
1585590600000|2020-03-30 17:50:00|4003|4002|4008|4007|4011|4010|3999|3998|93840
1585590900000|2020-03-30 17:55:00|4007|4006|4008|4007|4008|4007|3996|3995|188555
1585591200000|2020-03-30 18:00:00|4007|4006|3999|3998|4007|4006|3991|3990|227322
1585591500000|2020-03-30 18:05:00|4000|3999|3993|3992|4002|4001|3991|3990|104786
1585591800000|2020-03-30 18:10:00|3992|3991|3992|3991|3993|3992|3980|3979|195900
1585592100000|2020-03-30 18:15:00|3993|3992|3998|3997|4000|3999|3985|3984|103858
1585592400000|2020-03-30 18:20:00|3996|3996|4002|4001|4005|4004|3985|3984|104700
1585592700000|2020-03-30 18:25:00|4001|4000|4015|4014|4015|4014|3995|3994|104437
1585593000000|2020-03-30 18:30:00|4014|4013|4021|4020|4025|4024|4011|4010|151164
1585593300000|2020-03-30 18:35:00|4022|4021|4029|4028|4029|4028|4020|4019|121264
1585593600000|2020-03-30 18:40:00|4028|4027|4037|4036|4037|4036|4024|4023|106122
1585593900000|2020-03-30 18:45:00|4038|4037|4027|4026|4039|4038|4022|4021|129905
1585594200000|2020-03-30 18:50:00|4028|4027|4032|4031|4039|4038|4021|4020|155013
1585594500000|2020-03-30 18:55:00|4031|4030|4025|4024|4034|4033|4015|4014|154152
1585594800000|2020-03-30 19:00:00|4026|4025|4030|4029|4033|4032|4018|4017|140936
1585595100000|2020-03-30 19:05:00|4031|4030|4032|4031|4033|4032|4021|4020|172223
1585595400000|2020-03-30 19:10:00|4031|4030|4039|4038|4042|4041|4031|4030|163169
1585595700000|2020-03-30 19:15:00|4040|4039|4040|4039|4040|4039|4031|4030|149870
1585596000000|2020-03-30 19:20:00|4041|4040|4020|4019|4046|4045|4020|4019|244692
1585596300000|2020-03-30 19:25:00|4021|4020|4016|4015|4022|4021|3996|3995|283726
1585596600000|2020-03-30 19:30:00|4017|4016|4017|4016|4030|4029|4010|4009|254193
1585596900000|2020-03-30 19:35:00|4016|4015|4047|4046|4049|4048|4010|4009|219902
1585597200000|2020-03-30 19:40:00|4046|4045|4034|4033|4049|4048|4024|4023|289265
1585597500000|2020-03-30 19:45:00|4035|4034|4025|4024|4044|4043|4022|4021|368522
1585597800000|2020-03-30 19:50:00|4026|4025|4036|4035|4043|4042|4010|4009|1085648
1585598100000|2020-03-30 19:55:00|4035|4034|4032|4031|4046|4045|4018|4017|1056304
1585598400000|2020-03-30 20:00:00|4041|4029|4031|4016|4041|4029|4021|4009|2982242
1585598700000|2020-03-30 20:05:00|4025|3999|4020|4015|4025|4015|4020|3999|788
1585599000000|2020-03-30 20:10:00|4018|4017|4043|4018|4043|4018|4018|4017|1622
1585599300000|2020-03-30 20:15:00|4044||4043||4044||4035||247
1585599600000|2020-03-30 20:20:00|4030||4030||4030||4030||130
1585599900000|2020-03-30 20:25:00|||||||||48
1585600200000|2020-03-30 20:30:00|4043|4020|4034|4018|4044|4020|4034|4018|104
1585600500000|2020-03-30 20:35:00|4035||4030||4035||4030||20
1585600800000|2020-03-30 20:40:00|4018|4017|4018|4017|4018|4017|4018|4017|936
1585601100000|2020-03-30 20:45:00|4030|4019|4030|4019|4030|4019|4030|4019|265
1585601400000|2020-03-30 20:50:00||4004||4004||4004||4004|501
1585601700000|2020-03-30 20:55:00||4005||4003||4017||4002|14
1585602000000|2020-03-30 21:00:00||4002||4005||4005||4002|8
1585602300000|2020-03-30 21:05:00||4004||4005||4005||4004|15
1585602600000|2020-03-30 21:10:00|4025|4006|4025|4010|4025|4010|4025|4006|487
1585602900000|2020-03-30 21:15:00|||||||||1
1585603200000|2020-03-30 21:20:00||4011||4003||4011||4002|714
1585603500000|2020-03-30 21:25:00|||||||||25
1585603800000|2020-03-30 21:30:00|4015|4010|4025|4015|4025|4015|4015|4010|1014
1585604100000|2020-03-30 21:35:00|4016|4016|4025|4015|4025|4016|4016|4015|736
1585604400000|2020-03-30 21:40:00|||||||||301
1585604700000|2020-03-30 21:45:00|||||||||100
1585605000000|2020-03-30 21:50:00|4012|4010|4025|4012|4025|4012|4012|4010|1007
1585605300000|2020-03-30 21:55:00|||||||||1
1585605600000|2020-03-30 22:00:00|4015|4015|4025|4015|4025|4015|4015|4012|1200
1585605900000|2020-03-30 22:05:00|||||||||7
1585606200000|2020-03-30 22:10:00|||||||||500
1585606500000|2020-03-30 22:15:00|||||||||2
1585606800000|2020-03-30 22:20:00||4012||4013||4013||4012|55
1585607100000|2020-03-30 22:25:00|4030|4012|4030|4025|4030|4025|4030|4012|636
1585607400000|2020-03-30 22:30:00||4013||4013||4013||4013|0
1585607700000|2020-03-30 22:35:00||4025||4025||4025||4025|125
1585608000000|2020-03-30 22:40:00|4044||4044||4044||4044||100
1585608300000|2020-03-30 22:45:00|4025|4020|4025|4020|4044|4025|4025|4020|700
1585608600000|2020-03-30 22:50:00|4039|4012|4044|4020|4044|4020|4039|4012|425
1585609200000|2020-03-30 23:00:00|4039|4012|4039|4012|4039|4012|4039|4012|190
1585609500000|2020-03-30 23:05:00|4044||4044||4044||4025||253
1585609800000|2020-03-30 23:10:00|||||||||150
1585610100000|2020-03-30 23:15:00|||||||||203
1585610400000|2020-03-30 23:20:00|4040||4040||4040||4040||100
1585610700000|2020-03-30 23:25:00|4044|4013|4044|4020|4044|4020|4044|4012|0
1585611600000|2020-03-30 23:40:00||4024||4024||4024||4024|0
1585611900000|2020-03-30 23:45:00||4030||4020||4030||4020|1430
1585612500000|2020-03-30 23:55:00|4042|4013|4042|4013|4042|4013|4025|4013|264
1585641600000|2020-03-31 08:00:00|4094|4040|4121|4040|4125|4100|4076|4040|3026
1585641900000|2020-03-31 08:05:00|4096||4121||4121||4095||360
1585642200000|2020-03-31 08:10:00|4123|4047|4097|4050|4123|4083|4083|4040|1180
1585642500000|2020-03-31 08:15:00|4096|4040|4096|4040|4096|4052|4095|4040|540
1585642800000|2020-03-31 08:20:00|4095|4051|4096|4056|4096|4056|4095|4040|180
1585643100000|2020-03-31 08:25:00|4098|4067|4096|4070|4098|4070|4096|4067|35
1585643400000|2020-03-31 08:30:00|4095|4067|4095|4067|4095|4067|4095|4067|412
1585643700000|2020-03-31 08:35:00|4117|4041|4097|4051|4117|4065|4097|4041|598
1585644000000|2020-03-31 08:40:00|4098|4052|4097|4042|4098|4055|4097|4041|200
1585644300000|2020-03-31 08:45:00|4095||4094||4095||4094||900
1585644600000|2020-03-31 08:50:00|4095|4043|4094|4046|4095|4046|4094|4043|406
1585644900000|2020-03-31 08:55:00||4045||4045||4045||4045|0
1585645200000|2020-03-31 09:00:00|4083||4083||4083||4083||0
1585645500000|2020-03-31 09:05:00||4060||4062||4075||4060|314
1585645800000|2020-03-31 09:10:00||4060||4060||4060||4060|0
1585646100000|2020-03-31 09:15:00|4095|4061|4094|4061|4095|4061|4094|4061|0
1585646400000|2020-03-31 09:20:00|4093|4070|4117|4070|4117|4071|4092|4070|0
1585646700000|2020-03-31 09:25:00|4116||4116||4116||4116||0
1585647000000|2020-03-31 09:30:00|4070|4060|4116|4060|4116|4060|4070|4060|247
1585647300000|2020-03-31 09:35:00|4115|4061|4108|4061|4116|4061|4107|4061|106
1585647600000|2020-03-31 09:40:00|4085|4062|4085|4062|4085|4062|4085|4062|0
1585647900000|2020-03-31 09:45:00|4080|4060|4098|4061|4099|4061|4080|4060|0
1585648200000|2020-03-31 09:50:00||4060||4060||4060||4060|180
1585648500000|2020-03-31 09:55:00|4099||4098||4099||4098||0
1585648800000|2020-03-31 10:00:00|4095|4050|4079|4050|4095|4055|4078|4050|435
1585649100000|2020-03-31 10:05:00||4048||4048||4049||4032|845
1585649400000|2020-03-31 10:10:00|4078|4050|4078|4047|4078|4050|4078|4033|37
1585649700000|2020-03-31 10:15:00|4067|4032|4067|4032|4067|4032|4067|4032|121
1585650000000|2020-03-31 10:20:00|4065|4021|4064|3999|4065|4022|4064|3997|476
1585650300000|2020-03-31 10:25:00|4061|4000|4065|4003|4065|4003|4049|4000|58
1585650600000|2020-03-31 10:30:00|4059|4004|4059|4010|4059|4010|4058|4004|255
1585650900000|2020-03-31 10:35:00|4033|4008|4055|4018|4065|4020|4033|3998|900
1585651200000|2020-03-31 10:40:00|4054|4023|4054|4040|4054|4040|4054|4023|602
1585651500000|2020-03-31 10:45:00||4022||4036||4036||3991|70
1585651800000|2020-03-31 10:50:00||4020||3991||4020||3991|115
1585652100000|2020-03-31 10:55:00|4053|3993|4053|4024|4053|4024|4052|3993|6
1585652400000|2020-03-31 11:00:00|4049|4040|4042|4032|4049|4042|4042|4032|790
1585652700000|2020-03-31 11:05:00|4041|4025|4040|4010|4042|4025|4025|4010|997
1585653000000|2020-03-31 11:10:00|4025||4025||4039||4025||35
1585653300000|2020-03-31 11:15:00|4040|4025|4039|4025|4040|4025|4039|4025|575
1585653600000|2020-03-31 11:20:00|4037|4032|4038|4010|4039|4032|4026|4010|2148
1585653900000|2020-03-31 11:25:00|4039|4012|4037|4012|4039|4012|4031|4012|90
1585654200000|2020-03-31 11:30:00|4039||4039||4039||4039||517
1585654500000|2020-03-31 11:35:00|4030|4024|4029|4011|4039|4024|4024|4010|590
1585654800000|2020-03-31 11:40:00|4020|4010|4037|4020|4037|4020|4020|4010|711
1585655100000|2020-03-31 11:45:00|4036|4010|4030|4010|4036|4010|4020|4010|457
1585655400000|2020-03-31 11:50:00|4037|4014|4038|4016|4039|4018|4037|4010|900
1585655700000|2020-03-31 11:55:00|4037|4030|4037|4024|4037|4030|4037|4015|395
1585656000000|2020-03-31 12:00:00|4038|4018|4020|3990|4038|4018|4000|3990|2648
1585656300000|2020-03-31 12:05:00|3996|3984|4019|3984|4020|3990|3986|3984|3554
1585656600000|2020-03-31 12:10:00|4018|3986|4000|3986|4018|3993|4000|3986|1122
1585656900000|2020-03-31 12:15:00|3997|3984|3974|3965|4000|3984|3964|3950|3474
1585657200000|2020-03-31 12:20:00|3975|3966|3997|3965|3998|3980|3973|3964|3614
1585657500000|2020-03-31 12:25:00|3998|3966|3998|3966|3998|3966|3998|3966|973
1585657800000|2020-03-31 12:30:00|3996|3972|3998|3985|3998|3988|3996|3965|544
1585658100000|2020-03-31 12:35:00|3997|3970|3996|3969|3997|3971|3984|3969|752
1585658400000|2020-03-31 12:40:00|3992|3968|3980|3970|3996|3970|3969|3967|1003
1585658700000|2020-03-31 12:45:00|3985|3971|3994|3973|3995|3973|3985|3971|1695
1585659000000|2020-03-31 12:50:00|3992|3982|4000|3993|4000|3995|3992|3982|1261
1585659300000|2020-03-31 12:55:00|3998|3992|4000|3995|4000|3998|3989|3974|4505
1585659600000|2020-03-31 13:00:00|3999|3991|4019|4000|4020|4000|3997|3991|2951
1585659900000|2020-03-31 13:05:00|4015|3995|4020|4015|4020|4015|4015|3995|480
1585660200000|2020-03-31 13:10:00|4026|4018|4015|4000|4038|4030|4015|4000|2580
1585660500000|2020-03-31 13:15:00|4012|4001|4015|4003|4015|4003|4012|4000|927
1585660800000|2020-03-31 13:20:00|4025|4010|4039|4025|4039|4025|4020|4010|2992
1585661100000|2020-03-31 13:25:00|4029|4011|4022|4011|4033|4011|4022|4011|1497
1585661400000|2020-03-31 13:30:00|4015|4014|3996|3994|4022|4019|3981|3980|908838
1585661700000|2020-03-31 13:35:00|3997|3995|3996|3995|4016|4015|3986|3985|276274
1585662000000|2020-03-31 13:40:00|3997|3996|3992|3991|4011|4010|3992|3991|328793
1585662300000|2020-03-31 13:45:00|3993|3992|3974|3973|4000|3999|3973|3972|210065
1585662600000|2020-03-31 13:50:00|3973|3972|3981|3980|3989|3988|3972|3972|220485
1585662900000|2020-03-31 13:55:00|3982|3981|3987|3986|3998|3997|3976|3975|164437
1585663200000|2020-03-31 14:00:00|3988|3987|3992|3991|3998|3997|3987|3986|107305
1585663500000|2020-03-31 14:05:00|3991|3990|3985|3984|3999|3998|3984|3983|153217
1585663800000|2020-03-31 14:10:00|3986|3985|4006|4005|4006|4005|3986|3985|235491
1585664100000|2020-03-31 14:15:00|4007|4006|4014|4013|4014|4013|3998|3997|332440
1585664400000|2020-03-31 14:20:00|4013|4012|4025|4024|4028|4027|4008|4007|114853
1585664700000|2020-03-31 14:25:00|4026|4025|4030|4029|4032|4031|4018|4017|146100
1585665000000|2020-03-31 14:30:00|4031|4030|4025|4024|4036|4035|4021|4020|144996
1585665300000|2020-03-31 14:35:00|4026|4025|4028|4027|4032|4031|4021|4020|115972
1585665600000|2020-03-31 14:40:00|4029|4028|4034|4033|4042|4041|4025|4024|218804
1585665900000|2020-03-31 14:45:00|4033|4032|4031|4030|4040|4039|4028|4027|83412
1585666200000|2020-03-31 14:50:00|4032|4031|4029|4028|4038|4037|4024|4023|92217
1585666500000|2020-03-31 14:55:00|4030|4029|4015|4014|4032|4031|4015|4014|117012
1585666800000|2020-03-31 15:00:00|4016|4015|4006|4005|4017|4016|3996|3995|228116
1585667100000|2020-03-31 15:05:00|4007|4006|4009|4008|4010|4009|4003|4002|66693
1585667400000|2020-03-31 15:10:00|4010|4009|4006|4005|4012|4011|4004|4003|110225
1585667700000|2020-03-31 15:15:00|4007|4006|4004|4003|4020|4019|4001|4000|181462
1585668000000|2020-03-31 15:20:00|4005|4004|4002|4001|4013|4012|3999|3998|149502
1585668300000|2020-03-31 15:25:00|4003|4002|4014|4013|4015|4014|4002|4001|150874
1585668600000|2020-03-31 15:30:00|4013|4012|4025|4024|4025|4024|4010|4009|181998
1585668900000|2020-03-31 15:35:00|4026|4025|4025|4024|4035|4034|4023|4022|196018
1585669200000|2020-03-31 15:40:00|4024|4023|4025|4024|4034|4033|4023|4022|60486
1585669500000|2020-03-31 15:45:00|4024|4023|4012|4011|4025|4024|4007|4006|101831
1585669800000|2020-03-31 15:50:00|4011|4010|4005|4004|4018|4017|4005|4004|106089
1585670100000|2020-03-31 15:55:00|4006|4005|4018|4017|4020|4019|4002|4001|84586
1585670400000|2020-03-31 16:00:00|4017|4016|4006|4005|4019|4018|4004|4003|74488
1585670700000|2020-03-31 16:05:00|4007|4006|4027|4026|4027|4026|4004|4003|66491
1585671000000|2020-03-31 16:10:00|4026|4025|4019|4018|4029|4028|4019|4018|64264
1585671300000|2020-03-31 16:15:00|4020|4019|4000|3999|4023|4022|3999|3998|124707
1585671600000|2020-03-31 16:20:00|4001|4000|3988|3987|4001|4000|3987|3986|115713
1585671900000|2020-03-31 16:25:00|3987|3986|3980|3979|3987|3986|3972|3971|135950
1585672200000|2020-03-31 16:30:00|3979|3978|3969|3968|3979|3978|3963|3962|79247
1585672500000|2020-03-31 16:35:00|3968|3967|3952|3951|3968|3967|3947|3946|170040
1585672800000|2020-03-31 16:40:00|3953|3952|3961|3960|3963|3962|3953|3951|91250
1585673100000|2020-03-31 16:45:00|3960|3959|3971|3970|3971|3970|3955|3954|79900
1585673400000|2020-03-31 16:50:00|3970|3969|3980|3979|3981|3980|3963|3962|132279
1585673700000|2020-03-31 16:55:00|3979|3978|3973|3972|3980|3979|3971|3970|137480
1585674000000|2020-03-31 17:00:00|3972|3971|3967|3966|3979|3978|3967|3966|109839
1585674300000|2020-03-31 17:05:00|3969|3968|3965|3964|3971|3970|3955|3954|123859
1585674600000|2020-03-31 17:10:00|3964|3963|3959|3958|3969|3968|3956|3955|103398
1585674900000|2020-03-31 17:15:00|3958|3957|3952|3951|3958|3957|3951|3950|111835
1585675200000|2020-03-31 17:20:00|3951|3950|3944|3943|3955|3954|3938|3937|167425
1585675500000|2020-03-31 17:25:00|3945|3944|3948|3947|3953|3952|3944|3943|103858
1585675800000|2020-03-31 17:30:00|3949|3948|3953|3952|3959|3958|3937|3936|122915
1585676100000|2020-03-31 17:35:00|3954|3953|3959|3958|3962|3961|3952|3951|107089
1585676400000|2020-03-31 17:40:00|3960|3959|3959|3958|3961|3960|3955|3954|94802
1585676700000|2020-03-31 17:45:00|3960|3959|3964|3963|3967|3966|3960|3959|90424
1585677000000|2020-03-31 17:50:00|3963|3962|3953|3952|3964|3963|3953|3952|101009
1585677300000|2020-03-31 17:55:00|3952|3951|3975|3974|3977|3976|3952|3951|116439
1585677600000|2020-03-31 18:00:00|3974|3973|3970|3969|3975|3974|3968|3967|84568
1585677900000|2020-03-31 18:05:00|3971|3970|3978|3977|3979|3978|3966|3965|110112
1585678200000|2020-03-31 18:10:00|3977|3976|3964|3963|3977|3976|3964|3963|71672
1585678500000|2020-03-31 18:15:00|3965|3964|3960|3959|3969|3968|3956|3955|108705
1585678800000|2020-03-31 18:20:00|3961|3960|3960|3959|3963|3962|3956|3955|88977
1585679100000|2020-03-31 18:25:00|3959|3958|3963|3962|3965|3964|3959|3958|96945
1585679400000|2020-03-31 18:30:00|3962|3961|3966|3965|3969|3968|3957|3956|118941
1585679700000|2020-03-31 18:35:00|3967|3966|3977|3977|3980|3979|3965|3964|99650
1585680000000|2020-03-31 18:40:00|3978|3976|3983|3982|3987|3986|3975|3974|133963
1585680300000|2020-03-31 18:45:00|3982|3981|3970|3969|3982|3981|3965|3964|130183
1585680600000|2020-03-31 18:50:00|3971|3970|3978|3977|3985|3984|3969|3968|86306
1585680900000|2020-03-31 18:55:00|3977|3976|3976|3975|3983|3982|3972|3971|83746
1585681200000|2020-03-31 19:00:00|3977|3976|3973|3972|3987|3986|3969|3968|128393
1585681500000|2020-03-31 19:05:00|3972|3971|3969|3968|3976|3975|3963|3962|92698
1585681800000|2020-03-31 19:10:00|3968|3967|3947|3946|3969|3968|3943|3942|187141
1585682100000|2020-03-31 19:15:00|3946|3945|3940|3939|3954|3953|3939|3938|170994
1585682400000|2020-03-31 19:20:00|3941|3940|3924|3923|3943|3942|3923|3922|135972
1585682700000|2020-03-31 19:25:00|3925|3924|3927|3926|3938|3937|3922|3921|181414
1585683000000|2020-03-31 19:30:00|3928|3927|3945|3944|3945|3944|3928|3927|177801
1585683300000|2020-03-31 19:35:00|3944|3943|3948|3947|3955|3954|3934|3933|168748
1585683600000|2020-03-31 19:40:00|3949|3948|3949|3948|3956|3955|3938|3937|167666
1585683900000|2020-03-31 19:45:00|3951|3950|3928|3927|3954|3953|3927|3926|301823
1585684200000|2020-03-31 19:50:00|3927|3926|3931|3930|3951|3950|3923|3922|921777
1585684500000|2020-03-31 19:55:00|3932|3931|3929|3928|3938|3937|3912|3911|1107411
1585684800000|2020-03-31 20:00:00|3931|3929|3920|3900|3939|3929|3900|3890|42039
1585685100000|2020-03-31 20:05:00|3910|3908|3920|3908|3920|3909|3908|3905|4141
1585685400000|2020-03-31 20:10:00|3919||3919||3919||3919||987
1585685700000|2020-03-31 20:15:00|3915||3915||3915||3915||72
1585686000000|2020-03-31 20:20:00|3919||3919||3919||3919||469
1585686300000|2020-03-31 20:25:00|||||||||134
1585686600000|2020-03-31 20:30:00|3917||3917||3917||3917||222
1585686900000|2020-03-31 20:35:00|||||||||1
1585687200000|2020-03-31 20:40:00|||||||||15
1585687500000|2020-03-31 20:45:00||3910||3910||3910||3910|15
1585687800000|2020-03-31 20:50:00||3911||3911||3911||3911|29
1585688100000|2020-03-31 20:55:00|3919|3912|3919|3911|3919|3912|3919|3911|72
1585688400000|2020-03-31 21:00:00|3918||3918||3918||3918||135
1585688700000|2020-03-31 21:05:00|||||||||3
1585689000000|2020-03-31 21:10:00|3915||3913||3915||3913||567
1585689300000|2020-03-31 21:15:00|3915|3910|3913|3910|3915|3910|3911|3910|1304
1585689600000|2020-03-31 21:20:00|3915||3915||3915||3915||683
1585689900000|2020-03-31 21:25:00|3918|3915|3918|3910|3918|3915|3915|3910|1387
1585690200000|2020-03-31 21:30:00|||||||||9
1585690500000|2020-03-31 21:35:00|3916||3916||3916||3916||18
1585690800000|2020-03-31 21:40:00|||||||||1
1585691100000|2020-03-31 21:45:00|||||||||33
1585691400000|2020-03-31 21:50:00|3915|3908|3916|3908|3916|3908|3910|3908|1323
1585691700000|2020-03-31 21:55:00|3919|3905|3919|3900|3919|3905|3919|3900|93
1585692000000|2020-03-31 22:00:00|3915||3919||3919||3910||60
1585692300000|2020-03-31 22:05:00|3910|3910|3919|3900|3919|3910|3910|3900|589
1585692600000|2020-03-31 22:10:00|3915|3890|3910|3890|3919|3890|3900|3890|406
1585692900000|2020-03-31 22:15:00|3890|3888|3890|3869|3890|3888|3890|3869|1273
1585693200000|2020-03-31 22:20:00|3872|3870|3904|3870|3919|3870|3872|3870|275
1585693500000|2020-03-31 22:25:00|3919||3919||3919||3919||0
1585693800000|2020-03-31 22:30:00|||||||||5
1585694100000|2020-03-31 22:35:00|||||||||152
1585694700000|2020-03-31 22:45:00|3900|3872|3902|3872|3919|3872|3900|3872|540
1585695000000|2020-03-31 22:50:00|||||||||175
1585695300000|2020-03-31 22:55:00|3901|3875|3900|3890|3902|3900|3900|3872|670
1585695600000|2020-03-31 23:00:00||3872||3872||3872||3872|1059
1585695900000|2020-03-31 23:05:00|||||||||112
1585696200000|2020-03-31 23:10:00||3874||3874||3874||3874|180
1585696500000|2020-03-31 23:15:00|3901||3901||3901||3901||109
1585696800000|2020-03-31 23:20:00|3900||3900||3900||3900||0
1585697100000|2020-03-31 23:25:00|3890||3890||3890||3890||0
1585697400000|2020-03-31 23:30:00||3875||3884||3884||3875|0
1585697700000|2020-03-31 23:35:00|3901|3875|3890|3875|3901|3890|3890|3875|254
1585698000000|2020-03-31 23:40:00|||||||||50
1585698300000|2020-03-31 23:45:00||3880||3880||3880||3880|155
1585698600000|2020-03-31 23:50:00|3901|3876|3901|3874|3901|3876|3891|3874|130
1585698900000|2020-03-31 23:55:00|3886|3876|3886|3876|3886|3876|3886|3876|100
1585728000000|2020-04-01 08:00:00|3852|3850|3847|3807|3852|3850|3845|3800|373
1585728300000|2020-04-01 08:05:00|3858|3810|3857|3818|3858|3818|3857|3810|5
1585728600000|2020-04-01 08:10:00|3867|3819|3863|3830|3867|3830|3860|3810|0
1585728900000|2020-04-01 08:15:00|3862||3850||3862||3850||13
1585729200000|2020-04-01 08:20:00|3847|3817|3845|3816|3847|3818|3845|3816|500
1585729500000|2020-04-01 08:25:00||3817||3800||3817||3800|726
1585729800000|2020-04-01 08:30:00|3846|3802|3842|3801|3846|3806|3800|3773|1747
1585730100000|2020-04-01 08:35:00|3838|3800|3837|3801|3838|3802|3837|3775|0
1585730400000|2020-04-01 08:40:00|3838|3799|3838|3801|3838|3802|3838|3780|180
1585730700000|2020-04-01 08:45:00|3837|3802|3837|3812|3838|3812|3837|3802|0
1585731000000|2020-04-01 08:50:00|3838|3813|3838|3813|3838|3813|3838|3813|0
1585731300000|2020-04-01 08:55:00|3836|3814|3836|3817|3836|3817|3836|3814|91
1585731600000|2020-04-01 09:00:00|3826|3818|3835|3803|3836|3827|3826|3803|214
1585731900000|2020-04-01 09:05:00|3836|3815|3836|3810|3838|3825|3836|3803|0
1585732200000|2020-04-01 09:10:00|3838|3807|3842|3808|3847|3811|3838|3803|219
1585732500000|2020-04-01 09:15:00|3839|3809|3838|3806|3839|3809|3838|3803|0
1585732800000|2020-04-01 09:20:00|3834|3805|3832|3804|3834|3808|3831|3803|180
1585733100000|2020-04-01 09:25:00|3831|3806|3831|3805|3832|3806|3831|3803|0
1585733400000|2020-04-01 09:30:00|3832|3808|3832|3811|3832|3811|3832|3808|0
1585734000000|2020-04-01 09:40:00|3831|3821|3831|3821|3831|3821|3831|3821|0
1585734300000|2020-04-01 09:45:00|3826||3838||3839||3826||241
1585734600000|2020-04-01 09:50:00||3830||3830||3830||3830|59
1585734900000|2020-04-01 09:55:00|||||||||8
1585735200000|2020-04-01 10:00:00|3863||3861||3863||3860||12
1585735800000|2020-04-01 10:10:00|3860|3820|3859|3811|3860|3820|3830|3811|452
1585736100000|2020-04-01 10:15:00|3860|3813|3859|3814|3860|3814|3859|3813|0
1585736400000|2020-04-01 10:20:00|3858|3815|3859|3803|3859|3815|3858|3803|180
1585736700000|2020-04-01 10:25:00|3858|3804|3848|3803|3859|3811|3848|3803|0
1585737000000|2020-04-01 10:30:00|3849|3805|3848|3812|3849|3812|3848|3805|0
1585737300000|2020-04-01 10:35:00||3814||3821||3821||3814|17
1585737600000|2020-04-01 10:40:00|3849|3830|3841|3814|3849|3831|3841|3814|850
1585737900000|2020-04-01 10:45:00|3840||3838||3840||3838||0
1585738200000|2020-04-01 10:50:00|3837||3836||3837||3836||162
1585738500000|2020-04-01 10:55:00|3806|3805|3834|3805|3836|3806|3806|3805|1140
1585738800000|2020-04-01 11:00:00|3837|3815|3820|3805|3837|3824|3807|3805|3010
1585739100000|2020-04-01 11:05:00|3814|3812|3820|3805|3820|3812|3812|3805|1393
1585739400000|2020-04-01 11:10:00|3812|3817|3825|3805|3826|3817|3807|3805|1022
1585739700000|2020-04-01 11:15:00|3826|3811|3826|3815|3826|3815|3826|3811|0
1585740000000|2020-04-01 11:20:00|3820|3811|3826|3805|3826|3811|3811|3805|500
1585740300000|2020-04-01 11:25:00||3810||3810||3810||3810|385
1585740600000|2020-04-01 11:30:00|3824|3819|3824|3810|3824|3819|3824|3810|404
1585740900000|2020-04-01 11:35:00|3823|3819|3826|3823|3826|3823|3823|3810|500
1585741200000|2020-04-01 11:40:00||3820||3820||3820||3820|207
1585741500000|2020-04-01 11:45:00|3837|3822|3830|3810|3837|3823|3811|3810|2940
1585741800000|2020-04-01 11:50:00|3827|3812|3830|3823|3830|3823|3824|3810|3101
1585742100000|2020-04-01 11:55:00|3823|3810|3829|3814|3830|3825|3823|3810|5841
1585742400000|2020-04-01 12:00:00|3826|3811|3828|3793|3829|3812|3805|3792|14655
1585742700000|2020-04-01 12:05:00|3800|3792|3785|3780|3800|3792|3785|3780|2564
1585743000000|2020-04-01 12:10:00|3786|3785|3790|3760|3828|3785|3780|3760|5814
1585743300000|2020-04-01 12:15:00|3785|3772|3828|3785|3829|3812|3784|3760|4986
1585743600000|2020-04-01 12:20:00|3829|3800|3828|3790|3829|3800|3800|3785|1776
1585743900000|2020-04-01 12:25:00|3829|3795|3811|3805|3829|3805|3811|3790|807
1585744200000|2020-04-01 12:30:00|3816|3806|3819|3806|3819|3807|3808|3805|1282
1585744500000|2020-04-01 12:35:00|3820|3811|3820|3795|3820|3811|3805|3790|3360
1585744800000|2020-04-01 12:40:00|3814|3790|3818|3790|3818|3790|3795|3790|362
1585745100000|2020-04-01 12:45:00|3820|3797|3819|3791|3820|3800|3807|3790|2523
1585745400000|2020-04-01 12:50:00||3810||3810||3810||3810|373
1585745700000|2020-04-01 12:55:00|3813|3791|3815|3790|3815|3791|3790|3785|3968
1585746000000|2020-04-01 13:00:00|3813|3786|3819|3775|3819|3800|3790|3775|3826
1585746300000|2020-04-01 13:05:00|3810|3801|3829|3781|3829|3828|3805|3776|3453
1585746600000|2020-04-01 13:10:00|3828|3784|3827|3786|3829|3802|3827|3784|47
1585746900000|2020-04-01 13:15:00|3826|3790|3820|3790|3826|3795|3790|3781|5177
1585747200000|2020-04-01 13:20:00|3806||3819||3820||3791||2509
1585747500000|2020-04-01 13:25:00|3814|3789|3828|3787|3830|3820|3797|3786|9299
1585747800000|2020-04-01 13:30:00|3820|3812|3814|3812|3825|3823|3793|3792|283278
1585748100000|2020-04-01 13:35:00|3815|3814|3837|3836|3854|3853|3798|3797|194081
1585748400000|2020-04-01 13:40:00|3836|3835|3837|3836|3855|3854|3826|3825|212060
1585748700000|2020-04-01 13:45:00|3838|3837|3847|3845|3855|3854|3824|3823|163068
1585749000000|2020-04-01 13:50:00|3845|3844|3857|3856|3870|3869|3838|3837|200794
1585749300000|2020-04-01 13:55:00|3856|3855|3859|3858|3868|3867|3846|3845|352150
1585749600000|2020-04-01 14:00:00|3860|3859|3836|3835|3870|3869|3836|3835|230061
1585749900000|2020-04-01 14:05:00|3837|3836|3860|3859|3871|3870|3837|3836|164827
1585750200000|2020-04-01 14:10:00|3861|3860|3866|3865|3869|3868|3856|3855|79759
1585750500000|2020-04-01 14:15:00|3867|3866|3861|3860|3880|3879|3857|3856|128451
1585750800000|2020-04-01 14:20:00|3860|3859|3870|3869|3883|3881|3857|3856|207624
1585751100000|2020-04-01 14:25:00|3871|3870|3869|3868|3874|3873|3862|3861|234065
1585751400000|2020-04-01 14:30:00|3870|3869|3862|3861|3870|3869|3859|3858|177679
1585751700000|2020-04-01 14:35:00|3861|3860|3848|3847|3864|3863|3848|3847|132256
1585752000000|2020-04-01 14:40:00|3847|3846|3841|3840|3850|3849|3837|3836|146252
1585752300000|2020-04-01 14:45:00|3842|3841|3866|3865|3869|3868|3842|3841|158044
1585752600000|2020-04-01 14:50:00|3865|3864|3861|3860|3866|3865|3857|3856|92215
1585752900000|2020-04-01 14:55:00|3860|3859|3864|3863|3866|3865|3847|3846|145195
1585753200000|2020-04-01 15:00:00|3863|3862|3873|3872|3873|3872|3859|3858|139587
1585753500000|2020-04-01 15:05:00|3872|3871|3876|3875|3881|3880|3869|3868|83226
1585753800000|2020-04-01 15:10:00|3875|3874|3875|3874|3887|3886|3874|3873|125250
1585754100000|2020-04-01 15:15:00|3878|3877|3876|3875|3881|3880|3868|3867|83505
1585754400000|2020-04-01 15:20:00|3875|3874|3860|3859|3878|3877|3860|3859|96667
1585754700000|2020-04-01 15:25:00|3861|3860|3838|3837|3863|3862|3836|3835|153896
1585755000000|2020-04-01 15:30:00|3837|3836|3844|3843|3848|3847|3831|3831|222762
1585755300000|2020-04-01 15:35:00|3847|3846|3846|3845|3855|3854|3844|3843|137665
1585755600000|2020-04-01 15:40:00|3845|3844|3835|3834|3846|3845|3830|3829|109381
1585755900000|2020-04-01 15:45:00|3834|3833|3832|3831|3839|3838|3826|3825|117235
1585756200000|2020-04-01 15:50:00|3831|3830|3842|3841|3843|3842|3829|3828|100497
1585756500000|2020-04-01 15:55:00|3843|3842|3842|3841|3855|3854|3839|3838|93188
1585756800000|2020-04-01 16:00:00|3841|3840|3835|3834|3843|3842|3832|3831|138416
1585757100000|2020-04-01 16:05:00|3836|3835|3836|3835|3844|3843|3836|3835|139770
1585757400000|2020-04-01 16:10:00|3837|3836|3850|3849|3852|3851|3836|3835|88559
1585757700000|2020-04-01 16:15:00|3849|3848|3834|3833|3854|3853|3832|3831|128959
1585758000000|2020-04-01 16:20:00|3835|3834|3840|3839|3846|3845|3833|3832|92175
1585758300000|2020-04-01 16:25:00|3839|3838|3833|3832|3845|3844|3832|3831|136320
1585758600000|2020-04-01 16:30:00|3832|3831|3840|3839|3842|3841|3832|3831|97323
1585758900000|2020-04-01 16:35:00|3839|3838|3835|3834|3839|3838|3832|3831|69959
1585759200000|2020-04-01 16:40:00|3836|3835|3821|3820|3837|3836|3821|3820|130203
1585759500000|2020-04-01 16:45:00|3820|3819|3814|3813|3825|3824|3812|3811|159119
1585759800000|2020-04-01 16:50:00|3815|3814|3829|3828|3829|3828|3811|3810|174410
1585760100000|2020-04-01 16:55:00|3828|3827|3835|3834|3840|3839|3826|3825|134921
1585760400000|2020-04-01 17:00:00|3834|3833|3851|3850|3853|3852|3831|3830|144379
1585760700000|2020-04-01 17:05:00|3852|3851|3843|3842|3855|3854|3841|3840|202723
1585761000000|2020-04-01 17:10:00|3842|3841|3849|3848|3860|3859|3841|3840|90777
1585761300000|2020-04-01 17:15:00|3850|3849|3853|3852|3858|3857|3845|3844|118189
1585761600000|2020-04-01 17:20:00|3852|3851|3869|3868|3870|3869|3852|3851|172158
1585761900000|2020-04-01 17:25:00|3868|3867|3862|3861|3875|3874|3854|3853|148572
1585762200000|2020-04-01 17:30:00|3861|3860|3855|3854|3862|3861|3854|3853|99567
1585762500000|2020-04-01 17:35:00|3856|3855|3863|3862|3863|3862|3851|3850|127167
1585762800000|2020-04-01 17:40:00|3864|3863|3877|3876|3878|3877|3861|3860|109567
1585763100000|2020-04-01 17:45:00|3876|3875|3883|3882|3885|3884|3866|3865|156928
1585763400000|2020-04-01 17:50:00|3884|3883|3867|3866|3884|3883|3865|3864|135080
1585763700000|2020-04-01 17:55:00|3868|3867|3874|3873|3878|3877|3867|3866|89454
1585764000000|2020-04-01 18:00:00|3875|3874|3875|3874|3881|3880|3869|3868|103435
1585764300000|2020-04-01 18:05:00|3876|3875|3877|3876|3885|3884|3873|3872|85048
1585764600000|2020-04-01 18:10:00|3878|3877|3872|3871|3880|3879|3871|3870|68359
1585764900000|2020-04-01 18:15:00|3871|3870|3872|3871|3874|3873|3867|3866|96237
1585765200000|2020-04-01 18:20:00|3873|3872|3866|3865|3876|3875|3864|3863|94483
1585765500000|2020-04-01 18:25:00|3865|3866|3873|3872|3875|3874|3865|3865|132192
1585765800000|2020-04-01 18:30:00|3872|3871|3855|3854|3872|3871|3851|3850|100790
1585766100000|2020-04-01 18:35:00|3854|3853|3860|3859|3864|3863|3846|3845|152949
1585766400000|2020-04-01 18:40:00|3859|3858|3851|3850|3859|3858|3850|3849|86709
1585766700000|2020-04-01 18:45:00|3852|3851|3853|3852|3860|3859|3849|3848|120004
1585767000000|2020-04-01 18:50:00|3852|3851|3844|3843|3856|3855|3842|3841|119850
1585767300000|2020-04-01 18:55:00|3845|3844|3836|3835|3846|3845|3834|3833|186052
1585767600000|2020-04-01 19:00:00|3837|3836|3837|3836|3852|3851|3834|3833|300560
1585767900000|2020-04-01 19:05:00|3836|3835|3834|3833|3844|3843|3833|3832|136220
1585768200000|2020-04-01 19:10:00|3835|3834|3831|3830|3837|3836|3830|3829|148269
1585768500000|2020-04-01 19:15:00|3832|3831|3836|3835|3836|3835|3829|3828|123637
1585768800000|2020-04-01 19:20:00|3835|3834|3825|3824|3835|3834|3821|3820|167356
1585769100000|2020-04-01 19:25:00|3824|3823|3818|3817|3827|3826|3816|3815|158386
1585769400000|2020-04-01 19:30:00|3819|3818|3819|3818|3827|3826|3818|3817|185554
1585769700000|2020-04-01 19:35:00|3818|3817|3804|3803|3818|3817|3802|3801|197612
1585770000000|2020-04-01 19:40:00|3803|3802|3805|3804|3809|3808|3799|3798|300795
1585770300000|2020-04-01 19:45:00|3808|3807|3836|3835|3846|3845|3807|3806|390685
1585770600000|2020-04-01 19:50:00|3835|3834|3834|3833|3842|3841|3820|3819|788823
1585770900000|2020-04-01 19:55:00|3835|3834|3834|3833|3850|3849|3828|3827|839353
1585771200000|2020-04-01 20:00:00|3831|3830|3850|3833|3850|3833|3831|3801|3756907
1585771500000|2020-04-01 20:05:00|3849|3802|3849|3810|3849|3810|3849|3801|78
1585771800000|2020-04-01 20:10:00|3830|3812|3830|3812|3830|3812|3821|3812|357
1585772100000|2020-04-01 20:15:00|3825|3815|3820|3815|3825|3815|3820|3815|228
1585772400000|2020-04-01 20:20:00|3825||3825||3825||3825||12
1585772700000|2020-04-01 20:25:00|||||||||11
1585773000000|2020-04-01 20:30:00|3826|3817|3824|3817|3826|3817|3824|3817|8
1585773300000|2020-04-01 20:35:00|3825|3818|3830|3822|3830|3822|3825|3818|241
1585773600000|2020-04-01 20:40:00|||||||||80
1585773900000|2020-04-01 20:45:00|3833|3825|3833|3825|3833|3825|3833|3825|0
1585774200000|2020-04-01 20:50:00|3849|3830|3849|3830|3849|3830|3849|3830|1000
1585774800000|2020-04-01 21:00:00|3830|3825|3849|3825|3849|3825|3830|3825|1945
1585775100000|2020-04-01 21:05:00|3850||3849||3850||3845||1
1585775400000|2020-04-01 21:10:00|3848||3848||3848||3848||2
1585775700000|2020-04-01 21:15:00|3840|3826|3840|3826|3840|3826|3840|3826|0
1585776000000|2020-04-01 21:20:00|3847||3847||3847||3847||1
1585776300000|2020-04-01 21:25:00|||||||||399
1585776900000|2020-04-01 21:35:00|||||||||1
1585777800000|2020-04-01 21:50:00|||||||||20
1585778100000|2020-04-01 21:55:00|||||||||2
1585778400000|2020-04-01 22:00:00||3831||3831||3831||3831|50
1585778700000|2020-04-01 22:05:00|3848|3837|3850|3845|3870|3850|3848|3837|8790
1585779000000|2020-04-01 22:10:00|3864|3850|3858|3850|3864|3855|3849|3845|7291
1585779300000|2020-04-01 22:15:00|3855|3852|3852|3847|3855|3852|3852|3847|340
1585779600000|2020-04-01 22:20:00|3855||3854||3855||3853||40
1585779900000|2020-04-01 22:25:00|3853|3848|3858|3855|3858|3855|3853|3847|376
1585780200000|2020-04-01 22:30:00|3863|3847|3863|3848|3863|3848|3863|3847|136
1585780500000|2020-04-01 22:35:00|3888|3863|3880|3848|3888|3870|3870|3848|5000
1585780800000|2020-04-01 22:40:00|3875|3852|3874|3852|3875|3852|3874|3852|510
1585781100000|2020-04-01 22:45:00|3873|3860|3859|3852|3873|3860|3859|3852|625
1585781400000|2020-04-01 22:50:00|3860|3859|3860|3854|3865|3859|3859|3852|1650
1585781700000|2020-04-01 22:55:00|3859|3852|3859|3845|3859|3852|3854|3845|1691
1585782300000|2020-04-01 23:05:00|3855|3841|3855|3841|3855|3841|3855|3841|245
1585782600000|2020-04-01 23:10:00|3849||3849||3849||3849||180
1585782900000|2020-04-01 23:15:00|||||||||206
1585783200000|2020-04-01 23:20:00|3855||3849||3855||3849||360
1585783500000|2020-04-01 23:25:00|3850|3849|3850|3849|3850|3849|3850|3849|150
1585783800000|2020-04-01 23:30:00||3841||3841||3845||3841|101
1585784100000|2020-04-01 23:35:00|3851||3851||3851||3851||146
1585784400000|2020-04-01 23:40:00|3855|3855|3860|3841|3860|3855|3855|3841|820
1585784700000|2020-04-01 23:45:00|3859||3859||3859||3859||2
1585785000000|2020-04-01 23:50:00||3842||3842||3842||3842|103
1585785300000|2020-04-01 23:55:00||3841||3845||3845||3841|67
1585814400000|2020-04-02 08:00:00|3893|3815|3893|3852|3893|3852|3892|3815|481
1585814700000|2020-04-02 08:05:00||3853||3853||3853||3853|0
1585815300000|2020-04-02 08:15:00|3900|3854|3895|3854|3900|3854|3895|3854|300
1585815600000|2020-04-02 08:20:00||3855||3855||3855||3855|200
1585816800000|2020-04-02 08:40:00|3894||3895||3895||3894||0
1585817100000|2020-04-02 08:45:00||3856||3860||3860||3856|0
1585817400000|2020-04-02 08:50:00|3894|3859|3895|3859|3895|3859|3894|3859|0
1585817700000|2020-04-02 08:55:00|3888||3884||3888||3884||0
1585818000000|2020-04-02 09:00:00||3861||3861||3861||3861|0
1585818300000|2020-04-02 09:05:00||3865||3865||3865||3865|0
1585818600000|2020-04-02 09:10:00||3872||3865||3872||3865|1
1585818900000|2020-04-02 09:15:00|3894||3880||3894||3880||200
1585819200000|2020-04-02 09:20:00|3876|3867|3880|3857|3880|3875|3876|3855|534
1585819500000|2020-04-02 09:25:00||3855||3855||3855||3855|0
1585819800000|2020-04-02 09:30:00||3857||3857||3857||3857|120
1585820100000|2020-04-02 09:35:00|3870|3855|3870|3855|3870|3855|3870|3855|650
1585820400000|2020-04-02 09:40:00|3868|3720|3868|3720|3868|3721|3868|3720|335
1585820700000|2020-04-02 09:45:00|3870|3725|3870|3725|3870|3725|3870|3725|720
1585821000000|2020-04-02 09:50:00||3730||3735||3735||3725|0
1585821300000|2020-04-02 09:55:00||3736||3756||3756||3736|2100
1585821600000|2020-04-02 10:00:00|3869|3780|3869|3761|3870|3800|3800|3760|1540
1585821900000|2020-04-02 10:05:00|3870|3800|3870|3801|3870|3801|3869|3800|0
1585822200000|2020-04-02 10:10:00|3848|3803|3870|3803|3870|3860|3848|3803|2600
1585822500000|2020-04-02 10:15:00|3850||3850||3850||3850||0
1585822800000|2020-04-02 10:20:00|3868|3804|3868|3811|3868|3811|3850|3804|300
1585823100000|2020-04-02 10:25:00|3850|3814|3868|3823|3868|3823|3850|3814|314
1585823400000|2020-04-02 10:30:00||3824||3830||3831||3824|0
1585823700000|2020-04-02 10:35:00|3858|3831|3868|3849|3868|3849|3858|3831|219
1585824000000|2020-04-02 10:40:00||3850||3850||3850||3850|0
1585824300000|2020-04-02 10:45:00|3858||3868||3868||3858||200
1585824600000|2020-04-02 10:50:00|3858|3849|3853|3821|3894|3849|3834|3820|3190
1585824900000|2020-04-02 10:55:00|3845|3831|3845|3831|3853|3831|3845|3831|592
1585825200000|2020-04-02 11:00:00|3853|3820|3820|3803|3853|3823|3820|3800|5385
1585825500000|2020-04-02 11:05:00|3839|3807|3810|3808|3839|3820|3810|3807|2660
1585825800000|2020-04-02 11:10:00|3808|3807|3822|3801|3830|3811|3807|3773|2744
1585826100000|2020-04-02 11:15:00||3805||3810||3810||3805|0
1585826400000|2020-04-02 11:20:00|3839|3822|3834|3810|3839|3822|3830|3810|822
1585826700000|2020-04-02 11:25:00|3830|3833|3834|3810|3834|3833|3830|3810|600
1585827000000|2020-04-02 11:30:00|3835|3820|3839|3810|3839|3830|3833|3810|2352
1585827300000|2020-04-02 11:35:00|3852|3812|3852|3826|3852|3826|3852|3812|1888
1585827600000|2020-04-02 11:40:00|3844|3827|3850|3826|3852|3827|3844|3826|3845
1585827900000|2020-04-02 11:45:00|3849|3831|3870|3832|3870|3832|3849|3826|2698
1585828200000|2020-04-02 11:50:00|3869|3831|3869|3834|3870|3834|3868|3826|915
1585828500000|2020-04-02 11:55:00|3868|3835|3870|3845|3870|3852|3850|3835|2295
1585828800000|2020-04-02 12:00:00|3875|3850|3872|3860|3879|3862|3870|3850|2533
1585829100000|2020-04-02 12:05:00|3870|3861|3876|3860|3879|3865|3870|3851|7224
1585829400000|2020-04-02 12:10:00|3872|3861|3868|3850|3872|3861|3868|3850|6054
1585829700000|2020-04-02 12:15:00|3860|3830|3868|3845|3868|3855|3855|3830|1814
1585830000000|2020-04-02 12:20:00||3833||3841||3841||3833|28
1585830300000|2020-04-02 12:25:00|3865|3845|3860|3841|3865|3845|3850|3841|2258
1585830600000|2020-04-02 12:30:00|3858|3842|3864|3843|3868|3862|3842|3841|5978
1585830900000|2020-04-02 12:35:00|3853|3841|3826|3805|3865|3841|3809|3805|14452
1585831200000|2020-04-02 12:40:00|3829|3806|3828|3800|3829|3806|3790|3756|21750
1585831500000|2020-04-02 12:45:00|3800|3765|3794|3765|3824|3800|3790|3765|3514
1585831800000|2020-04-02 12:50:00|3824|3770|3820|3788|3824|3800|3790|3770|3479
1585832100000|2020-04-02 12:55:00|3790|3790|3820|3800|3820|3800|3790|3788|1507
1585832400000|2020-04-02 13:00:00|3816|3788|3819|3792|3820|3800|3805|3788|1159
1585832700000|2020-04-02 13:05:00|3800|3790|3792|3760|3815|3790|3762|3760|5468
1585833000000|2020-04-02 13:10:00|3775|3750|3772|3745|3800|3766|3746|3745|6484
1585833300000|2020-04-02 13:15:00|3771|3750|3770|3755|3772|3757|3770|3750|501
1585833600000|2020-04-02 13:20:00|3772|3766|3772|3763|3772|3767|3772|3755|1320
1585833900000|2020-04-02 13:25:00|3810|3766|3784|3774|3823|3783|3784|3763|13672
1585834200000|2020-04-02 13:30:00|3797|3780|3789|3788|3802|3795|3749|3747|655760
1585834500000|2020-04-02 13:35:00|3790|3789|3772|3771|3800|3799|3769|3768|281473
1585834800000|2020-04-02 13:40:00|3774|3773|3769|3768|3783|3782|3761|3760|491644
1585835100000|2020-04-02 13:45:00|3768|3767|3766|3765|3771|3770|3748|3747|192977
1585835400000|2020-04-02 13:50:00|3765|3764|3775|3774|3794|3793|3764|3763|230522
1585835700000|2020-04-02 13:55:00|3776|3775|3804|3803|3808|3807|3776|3775|117088
1585836000000|2020-04-02 14:00:00|3805|3804|3795|3794|3809|3808|3791|3791|167739
1585836300000|2020-04-02 14:05:00|3797|3796|3825|3824|3826|3825|3792|3791|140988
1585836600000|2020-04-02 14:10:00|3826|3825|3841|3840|3858|3857|3826|3825|186713
1585836900000|2020-04-02 14:15:00|3840|3839|3834|3833|3842|3841|3818|3817|136263
1585837200000|2020-04-02 14:20:00|3836|3835|3833|3832|3841|3840|3828|3827|123250
1585837500000|2020-04-02 14:25:00|3834|3833|3847|3846|3849|3848|3826|3825|156235
1585837800000|2020-04-02 14:30:00|3845|3844|3874|3873|3885|3884|3843|3842|214357
1585838100000|2020-04-02 14:35:00|3875|3874|3920|3919|3927|3926|3875|3874|362829
1585838400000|2020-04-02 14:40:00|3919|3918|3896|3895|3920|3919|3891|3890|248288
1585838700000|2020-04-02 14:45:00|3894|3894|3876|3875|3906|3905|3876|3875|141754
1585839000000|2020-04-02 14:50:00|3875|3874|3884|3883|3893|3892|3871|3870|212408
1585839300000|2020-04-02 14:55:00|3886|3885|3896|3895|3904|3903|3886|3885|177186
1585839600000|2020-04-02 15:00:00|3897|3896|3902|3901|3912|3911|3886|3885|166712
1585839900000|2020-04-02 15:05:00|3903|3902|3889|3888|3906|3905|3880|3880|133706
1585840200000|2020-04-02 15:10:00|3887|3886|3888|3887|3892|3891|3876|3875|118426
1585840500000|2020-04-02 15:15:00|3890|3889|3913|3912|3914|3913|3890|3889|221568
1585840800000|2020-04-02 15:20:00|3914|3913|3902|3901|3915|3914|3893|3892|243597
1585841100000|2020-04-02 15:25:00|3903|3902|3899|3898|3904|3903|3883|3882|215020
1585841400000|2020-04-02 15:30:00|3898|3897|3918|3917|3923|3922|3897|3896|162228
1585841700000|2020-04-02 15:35:00|3917|3916|3908|3907|3928|3927|3899|3898|204638
1585842000000|2020-04-02 15:40:00|3909|3908|3920|3919|3929|3928|3908|3907|191379
1585842300000|2020-04-02 15:45:00|3922|3920|3930|3929|3932|3931|3916|3915|123044
1585842600000|2020-04-02 15:50:00|3931|3930|3917|3916|3934|3933|3915|3914|89944
1585842900000|2020-04-02 15:55:00|3918|3917|3922|3921|3932|3931|3913|3912|118672
1585843200000|2020-04-02 16:00:00|3923|3922|3910|3909|3923|3922|3901|3900|161739
1585843500000|2020-04-02 16:05:00|3909|3908|3922|3921|3926|3925|3908|3907|107787
1585843800000|2020-04-02 16:10:00|3923|3922|3933|3932|3939|3938|3919|3918|136270
1585844100000|2020-04-02 16:15:00|3932|3931|3928|3927|3935|3934|3924|3923|89755
1585844400000|2020-04-02 16:20:00|3929|3928|3918|3917|3936|3935|3918|3917|79091
1585844700000|2020-04-02 16:25:00|3919|3918|3919|3918|3931|3930|3917|3916|97180
1585845000000|2020-04-02 16:30:00|3920|3919|3910|3910|3922|3921|3908|3907|117978
1585845300000|2020-04-02 16:35:00|3911|3911|3911|3910|3919|3918|3907|3906|98198
1585845600000|2020-04-02 16:40:00|3910|3909|3902|3901|3910|3909|3901|3900|88332
1585845900000|2020-04-02 16:45:00|3901|3900|3917|3916|3918|3917|3897|3896|120276
1585846200000|2020-04-02 16:50:00|3916|3915|3923|3922|3924|3923|3915|3914|117655
1585846500000|2020-04-02 16:55:00|3922|3921|3916|3915|3923|3922|3911|3910|129991
1585846800000|2020-04-02 17:00:00|3917|3916|3916|3915|3925|3924|3910|3909|110702
1585847100000|2020-04-02 17:05:00|3915|3914|3902|3901|3917|3916|3901|3900|104772
1585847400000|2020-04-02 17:10:00|3901|3900|3893|3892|3903|3902|3889|3888|155306
1585847700000|2020-04-02 17:15:00|3892|3891|3879|3878|3894|3893|3879|3878|90396
1585848000000|2020-04-02 17:20:00|3878|3877|3879|3878|3887|3886|3874|3873|107329
1585848300000|2020-04-02 17:25:00|3880|3879|3866|3865|3882|3881|3860|3859|197436
1585848600000|2020-04-02 17:30:00|3865|3864|3874|3873|3875|3874|3863|3862|181718
1585848900000|2020-04-02 17:35:00|3875|3874|3877|3876|3882|3881|3874|3873|82309
1585849200000|2020-04-02 17:40:00|3878|3877|3888|3887|3891|3890|3877|3876|96468
1585849500000|2020-04-02 17:45:00|3887|3886|3883|3882|3890|3889|3879|3878|114017
1585849800000|2020-04-02 17:50:00|3884|3883|3891|3890|3893|3892|3882|3881|96032
1585850100000|2020-04-02 17:55:00|3890|3889|3890|3889|3898|3897|3887|3886|105121
1585850400000|2020-04-02 18:00:00|3889|3888|3871|3870|3890|3889|3866|3865|109984
1585850700000|2020-04-02 18:05:00|3870|3869|3863|3862|3872|3871|3863|3862|75085
1585851000000|2020-04-02 18:10:00|3864|3863|3879|3878|3881|3880|3859|3858|164264
1585851300000|2020-04-02 18:15:00|3878|3877|3853|3852|3883|3882|3850|3849|143700
1585851600000|2020-04-02 18:20:00|3854|3853|3856|3855|3863|3862|3848|3847|108763
1585851900000|2020-04-02 18:25:00|3857|3856|3873|3872|3879|3878|3856|3855|130637
1585852200000|2020-04-02 18:30:00|3872|3871|3867|3866|3875|3874|3860|3859|103551
1585852500000|2020-04-02 18:35:00|3868|3867|3889|3888|3890|3889|3867|3866|151056
1585852800000|2020-04-02 18:40:00|3888|3887|3878|3877|3891|3890|3875|3874|74899
1585853100000|2020-04-02 18:45:00|3877|3876|3880|3879|3887|3886|3871|3870|58962
1585853400000|2020-04-02 18:50:00|3879|3878|3896|3895|3902|3901|3873|3872|176869
1585853700000|2020-04-02 18:55:00|3895|3894|3910|3910|3911|3910|3892|3891|112623
1585854000000|2020-04-02 19:00:00|3911|3911|3912|3911|3918|3917|3903|3902|132972
1585854300000|2020-04-02 19:05:00|3911|3910|3913|3912|3915|3914|3898|3897|117707
1585854600000|2020-04-02 19:10:00|3912|3911|3907|3906|3917|3916|3901|3900|152551
1585854900000|2020-04-02 19:15:00|3908|3907|3923|3922|3925|3924|3907|3906|161402
1585855200000|2020-04-02 19:20:00|3922|3921|3923|3922|3932|3931|3919|3918|218235
1585855500000|2020-04-02 19:25:00|3922|3921|3921|3920|3924|3923|3908|3907|183754
1585855800000|2020-04-02 19:30:00|3922|3921|3930|3929|3934|3933|3912|3911|419373
1585856100000|2020-04-02 19:35:00|3931|3930|3925|3924|3934|3933|3917|3916|484932
1585856400000|2020-04-02 19:40:00|3926|3925|3959|3958|3959|3958|3926|3925|527753
1585856700000|2020-04-02 19:45:00|3960|3959|3950|3949|3965|3964|3940|3939|493981
1585857000000|2020-04-02 19:50:00|3949|3950|3980|3979|3982|3981|3949|3950|1084791
1585857300000|2020-04-02 19:55:00|3979|3978|3979|3977|3995|3994|3968|3967|1360720
1585857600000|2020-04-02 20:00:00|3995|3978|3990|3978|3995|3978|3990|3978|1622
1585857900000|2020-04-02 20:05:00|3991|3990|3988|3977|3995|3990|3988|3977|556
1585858200000|2020-04-02 20:10:00||3980||3980||3980||3980|420
1585858500000|2020-04-02 20:15:00|3984|3970|3984|3970|3984|3970|3984|3970|234
1585858800000|2020-04-02 20:20:00|3975|3972|3980|3972|3980|3974|3975|3972|2370
1585859100000|2020-04-02 20:25:00|3988||3988||3988||3975||888
1585860000000|2020-04-02 20:40:00|||||||||48
1585860600000|2020-04-02 20:50:00||3980||3980||3980||3980|30
1585860900000|2020-04-02 20:55:00|||||||||12
1585861500000|2020-04-02 21:05:00|3985|3970|3975|3970|3985|3970|3975|3970|980
1585862100000|2020-04-02 21:15:00|||||||||702
1585862400000|2020-04-02 21:20:00|||||||||9
1585862700000|2020-04-02 21:25:00|3973||3973||3973||3973||529
1585863000000|2020-04-02 21:30:00|3975||3975||3975||3975||16
1585863300000|2020-04-02 21:35:00|||||||||21
1585863600000|2020-04-02 21:40:00|||||||||86
1585863900000|2020-04-02 21:45:00|3980|3975|3980|3975|3980|3975|3980|3975|419
1585864200000|2020-04-02 21:50:00|||||||||20
1585864500000|2020-04-02 21:55:00|||||||||33
1585864800000|2020-04-02 22:00:00||3970||3970||3970||3970|368
1585865100000|2020-04-02 22:05:00|||||||||39
1585865400000|2020-04-02 22:10:00|3985||3988||3988||3985||1553
1585865700000|2020-04-02 22:15:00|||||||||26
1585866000000|2020-04-02 22:20:00|3987|3977|3987|3970|3987|3977|3987|3970|0
1585866300000|2020-04-02 22:25:00||3981||3970||3983||3970|150
1585866900000|2020-04-02 22:35:00||3975||3976||3976||3975|100
1585867200000|2020-04-02 22:40:00||3972||3972||3972||3972|121
1585867800000|2020-04-02 22:50:00|||||||||1
1585868100000|2020-04-02 22:55:00||3971||3971||3971||3971|0
1585868400000|2020-04-02 23:00:00|3986||3987||3987||3981||110
1585869000000|2020-04-02 23:10:00|||||||||540
1585869600000|2020-04-02 23:20:00|||||||||8
1585869900000|2020-04-02 23:25:00|3976|3970|3976|3970|3976|3970|3976|3970|220
1585870200000|2020-04-02 23:30:00|3970|3965|3970|3953|3976|3965|3970|3953|2339
1585870500000|2020-04-02 23:35:00|3976||3976||3976||3976||450
1585870800000|2020-04-02 23:40:00||3960||3953||3960||3953|100
1585871100000|2020-04-02 23:45:00|||||||||50
1585871400000|2020-04-02 23:50:00|3969||3969||3969||3969||100
1585871700000|2020-04-02 23:55:00||3929||3930||3930||3929|171
1585900800000|2020-04-03 08:00:00|3978|3929|3947|3929|3978|3929|3946|3929|57
1585901100000|2020-04-03 08:05:00|3948||3989||3990||3948||200
1585901400000|2020-04-03 08:10:00|3990||3982||4000||3982||0
1585901700000|2020-04-03 08:15:00|3981||3999||4000||3980||0
1585902000000|2020-04-03 08:20:00|3998||3976||3998||3976||180
1585902300000|2020-04-03 08:25:00|3974|3916|3945|3881|3974|3916|3945|3871|900
1585902900000|2020-04-03 08:35:00|3920|3883|3965|3897|3969|3897|3920|3883|500
1585903200000|2020-04-03 08:40:00|3964|3896|3960|3907|3964|3908|3960|3896|0
1585903500000|2020-04-03 08:45:00|3959|3905|3956|3907|3959|3909|3956|3896|0
1585903800000|2020-04-03 08:50:00|3957|3911|3957|3906|3957|3911|3957|3901|0
1585904100000|2020-04-03 08:55:00||3905||3907||3907||3905|0
1585904400000|2020-04-03 09:00:00|4000||3992||4000||3992||0
1585904700000|2020-04-03 09:05:00|3993||3964||3993||3964||0
1585905000000|2020-04-03 09:10:00||3906||3907||3907||3905|0
1585905300000|2020-04-03 09:15:00|3963|3909|3959|3908|3964|3912|3959|3907|0
1585905600000|2020-04-03 09:20:00|3958|3907|3958|3907|3958|3908|3958|3907|180
1585905900000|2020-04-03 09:25:00||3909||3907||3909||3896|0
1585906200000|2020-04-03 09:30:00|3961|3901|3993|3905|3993|3907|3961|3897|0
1585906500000|2020-04-03 09:35:00||3904||3903||3904||3900|0
1585906800000|2020-04-03 09:40:00|3991|3904|3991|3907|3991|3907|3991|3896|0
1585907100000|2020-04-03 09:45:00|3989|3897|3987|3907|3989|3908|3987|3897|0
1585907400000|2020-04-03 09:50:00|3985|3901|3970|3907|3985|3907|3970|3901|0
1585907700000|2020-04-03 09:55:00|3971||3966||3971||3966||0
1585908000000|2020-04-03 10:00:00|3965|3908|3962|3908|3965|3908|3962|3908|0
1585908300000|2020-04-03 10:05:00|3961|3911|3960|3911|3961|3911|3960|3911|0
1585908600000|2020-04-03 10:10:00|3972||3971||3972||3971||0
1585908900000|2020-04-03 10:15:00|3970||3958||3970||3958||0
1585909200000|2020-04-03 10:20:00|3959|3908|3954|3908|3959|3917|3954|3908|0
1585909500000|2020-04-03 10:25:00|3953|3909|3946|3910|3953|3911|3946|3901|0
1585909800000|2020-04-03 10:30:00|3945|3901|3944|3928|3945|3928|3944|3901|1
1585910100000|2020-04-03 10:35:00|3942|3907|3940|3907|3942|3908|3940|3907|0
1585910400000|2020-04-03 10:40:00|3937|3906|3937|3907|3937|3907|3937|3906|0
1585910700000|2020-04-03 10:45:00|3944|3909|3959|3915|3959|3915|3944|3909|193
1585911000000|2020-04-03 10:50:00|3955|3916|3946|3915|3955|3918|3946|3915|0
1585911300000|2020-04-03 10:55:00|3955|3916|3950|3915|3955|3916|3950|3915|120
1585911600000|2020-04-03 11:00:00|3930|3920|3950|3926|3950|3926|3930|3915|2249
1585911900000|2020-04-03 11:05:00|3948||3948||3948||3948||440
1585912200000|2020-04-03 11:10:00|3945|3928|3948|3926|3948|3928|3928|3926|534
1585912500000|2020-04-03 11:15:00|3945|3925|3945|3915|3945|3925|3945|3915|1393
1585912800000|2020-04-03 11:20:00|3940|3916|3948|3926|3948|3926|3935|3915|125
1585913100000|2020-04-03 11:25:00||3925||3925||3925||3925|276
1585913400000|2020-04-03 11:30:00|3947|3926|3946|3926|3947|3926|3946|3926|188
1585913700000|2020-04-03 11:35:00||3940||3926||3940||3926|803
1585914000000|2020-04-03 11:40:00|||||||||553
1585914300000|2020-04-03 11:45:00|3947|3931|3981|3946|4000|3948|3947|3926|15346
1585914600000|2020-04-03 11:50:00|3977|3955|3973|3955|3977|3955|3973|3955|1
1585914900000|2020-04-03 11:55:00|3980|3946|3999|3946|4000|3962|3980|3946|4256
1585915200000|2020-04-03 12:00:00|3985|3970|3976|3945|3985|3970|3976|3941|140
1585915500000|2020-04-03 12:05:00|3987|3960|3977|3960|3995|3964|3973|3951|2623
1585915800000|2020-04-03 12:10:00|3973|3951|3974|3960|3980|3960|3968|3947|3076
1585916100000|2020-04-03 12:15:00|3975|3961|3977|3950|3980|3961|3968|3950|1676
1585916400000|2020-04-03 12:20:00|3964|3945|3973|3950|3978|3950|3962|3945|2075
1585916700000|2020-04-03 12:25:00|3962|3945|3970|3945|3974|3950|3957|3945|2957
1585917000000|2020-04-03 12:30:00|3969|3920|3998|3920|4000|3955|3950|3920|4046
1585917300000|2020-04-03 12:35:00|3989|3951|3988|3951|3989|3951|3988|3951|0
1585917600000|2020-04-03 12:40:00|3975|3954|3988|3954|3988|3965|3975|3954|1011
1585917900000|2020-04-03 12:45:00|3964|3952|3979|3954|3985|3958|3958|3952|1366
1585918200000|2020-04-03 12:50:00|3966|3952|3975|3936|3979|3952|3959|3920|878
1585918500000|2020-04-03 12:55:00|3974|3935|3969|3921|3975|3945|3969|3920|1728
1585918800000|2020-04-03 13:00:00|3975|3935|4000|3956|4000|3970|3960|3920|4442
1585919100000|2020-04-03 13:05:00|3988|3966|3991|3966|3992|3966|3988|3966|7
1585919400000|2020-04-03 13:10:00|3990|3940|3990|3955|3993|3961|3961|3940|669
1585919700000|2020-04-03 13:15:00|3975|3956|3950|3925|3975|3961|3950|3920|2131
1585920000000|2020-04-03 13:20:00|3948|3932|3975|3956|3975|3956|3948|3932|1610
1585920300000|2020-04-03 13:25:00|4000|3938|3993|3955|4000|3959|3958|3938|6509
1585920600000|2020-04-03 13:30:00|3961|3958|3990|3988|3997|3995|3952|3950|226670
1585920900000|2020-04-03 13:35:00|3993|3990|4004|4003|4006|4005|3980|3978|214800
1585921200000|2020-04-03 13:40:00|4003|4002|4019|4017|4029|4027|4000|3999|318588
1585921500000|2020-04-03 13:45:00|4018|4018|3991|3990|4027|4025|3989|3988|187619
1585921800000|2020-04-03 13:50:00|3992|3991|3980|3979|3995|3994|3969|3968|142561
1585922100000|2020-04-03 13:55:00|3979|3978|3961|3959|3987|3986|3957|3956|104591
1585922400000|2020-04-03 14:00:00|3962|3960|3958|3957|3981|3979|3958|3957|96034
1585922700000|2020-04-03 14:05:00|3957|3956|3981|3980|3988|3987|3957|3956|107185
1585923000000|2020-04-03 14:10:00|3983|3981|3968|3967|3984|3983|3966|3965|69536
1585923300000|2020-04-03 14:15:00|3965|3964|3945|3944|3968|3966|3944|3943|81071
1585923600000|2020-04-03 14:20:00|3946|3945|3951|3950|3953|3951|3932|3931|110723
1585923900000|2020-04-03 14:25:00|3950|3949|3944|3943|3951|3950|3937|3936|76749
1585924200000|2020-04-03 14:30:00|3945|3944|3933|3932|3951|3950|3930|3929|96820
1585924500000|2020-04-03 14:35:00|3935|3935|3932|3931|3945|3944|3921|3920|100524
1585924800000|2020-04-03 14:40:00|3933|3932|3933|3931|3938|3936|3921|3920|114846
1585925100000|2020-04-03 14:45:00|3931|3930|3931|3930|3939|3938|3926|3924|78803
1585925400000|2020-04-03 14:50:00|3930|3929|3921|3920|3936|3935|3917|3915|161170
1585925700000|2020-04-03 14:55:00|3922|3921|3930|3929|3934|3933|3917|3916|63446
1585926000000|2020-04-03 15:00:00|3931|3930|3933|3932|3940|3939|3930|3929|103965
1585926300000|2020-04-03 15:05:00|3932|3931|3932|3931|3935|3934|3920|3919|84488
1585926600000|2020-04-03 15:10:00|3931|3930|3910|3909|3935|3934|3910|3909|108511
1585926900000|2020-04-03 15:15:00|3909|3908|3920|3919|3921|3920|3907|3906|70806
1585927200000|2020-04-03 15:20:00|3919|3918|3907|3906|3925|3924|3904|3903|77583
1585927500000|2020-04-03 15:25:00|3909|3908|3909|3908|3915|3914|3906|3905|77063
1585927800000|2020-04-03 15:30:00|3908|3907|3915|3914|3917|3916|3897|3896|110540
1585928100000|2020-04-03 15:35:00|3914|3913|3921|3920|3925|3924|3908|3907|110129
1585928400000|2020-04-03 15:40:00|3920|3919|3906|3905|3922|3921|3899|3898|133608
1585928700000|2020-04-03 15:45:00|3905|3904|3890|3889|3905|3904|3882|3881|166638
1585929000000|2020-04-03 15:50:00|3891|3890|3886|3885|3895|3894|3879|3878|133589
1585929300000|2020-04-03 15:55:00|3887|3886|3889|3888|3897|3896|3886|3885|100087
1585929600000|2020-04-03 16:00:00|3890|3889|3892|3891|3900|3899|3887|3886|183610
1585929900000|2020-04-03 16:05:00|3891|3890|3883|3882|3891|3890|3874|3873|189956
1585930200000|2020-04-03 16:10:00|3882|3881|3869|3868|3886|3885|3863|3862|176393
1585930500000|2020-04-03 16:15:00|3870|3869|3865|3864|3875|3874|3861|3860|130692
1585930800000|2020-04-03 16:20:00|3864|3863|3871|3870|3877|3876|3862|3861|118172
1585931100000|2020-04-03 16:25:00|3872|3871|3881|3880|3882|3881|3864|3863|90000
1585931400000|2020-04-03 16:30:00|3880|3879|3883|3882|3894|3893|3875|3874|97849
1585931700000|2020-04-03 16:35:00|3884|3883|3898|3897|3898|3897|3880|3879|100876
1585932000000|2020-04-03 16:40:00|3899|3898|3902|3901|3905|3904|3891|3890|73992
1585932300000|2020-04-03 16:45:00|3903|3902|3890|3889|3904|3903|3886|3885|76194
1585932600000|2020-04-03 16:50:00|3891|3890|3897|3896|3899|3898|3888|3887|48223
1585932900000|2020-04-03 16:55:00|3896|3895|3907|3906|3909|3908|3896|3895|44499
1585933200000|2020-04-03 17:00:00|3906|3905|3909|3908|3910|3908|3900|3899|54899
1585933500000|2020-04-03 17:05:00|3907|3907|3911|3910|3913|3912|3905|3904|70186
1585933800000|2020-04-03 17:10:00|3912|3911|3897|3896|3913|3912|3895|3894|65758
1585934100000|2020-04-03 17:15:00|3896|3895|3903|3902|3907|3906|3896|3895|67692
1585934400000|2020-04-03 17:20:00|3904|3903|3892|3891|3907|3906|3892|3891|47208
1585934700000|2020-04-03 17:25:00|3893|3892|3882|3881|3893|3892|3881|3880|64243
1585935000000|2020-04-03 17:30:00|3881|3882|3875|3874|3881|3882|3872|3871|57666
1585935300000|2020-04-03 17:35:00|3874|3873|3872|3871|3880|3879|3869|3868|56538
1585935600000|2020-04-03 17:40:00|3871|3870|3878|3877|3878|3877|3867|3866|49998
1585935900000|2020-04-03 17:45:00|3879|3878|3875|3874|3884|3883|3870|3869|94826
1585936200000|2020-04-03 17:50:00|3877|3876|3875|3874|3878|3878|3869|3868|51877
1585936500000|2020-04-03 17:55:00|3874|3873|3871|3870|3874|3873|3862|3861|76989
1585936800000|2020-04-03 18:00:00|3872|3871|3876|3875|3882|3881|3865|3864|92641
1585937100000|2020-04-03 18:05:00|3877|3876|3859|3858|3877|3876|3859|3858|64532
1585937400000|2020-04-03 18:10:00|3860|3859|3864|3863|3865|3864|3855|3854|83035
1585937700000|2020-04-03 18:15:00|3863|3862|3866|3865|3871|3870|3859|3859|120342
1585938000000|2020-04-03 18:20:00|3867|3866|3874|3873|3878|3877|3864|3863|126377
1585938300000|2020-04-03 18:25:00|3873|3872|3897|3896|3898|3897|3872|3871|92808
1585938600000|2020-04-03 18:30:00|3896|3895|3898|3897|3898|3897|3886|3885|91914
1585938900000|2020-04-03 18:35:00|3899|3898|3891|3890|3899|3898|3887|3886|119807
1585939200000|2020-04-03 18:40:00|3892|3891|3875|3874|3895|3894|3874|3873|110323
1585939500000|2020-04-03 18:45:00|3876|3875|3892|3891|3892|3891|3876|3875|269301
1585939800000|2020-04-03 18:50:00|3891|3890|3894|3893|3906|3905|3891|3890|118812
1585940100000|2020-04-03 18:55:00|3895|3894|3902|3901|3908|3907|3895|3894|208740
1585940400000|2020-04-03 19:00:00|3903|3902|3893|3892|3910|3909|3888|3887|113434
1585940700000|2020-04-03 19:05:00|3894|3893|3883|3882|3895|3894|3882|3881|104124
1585941000000|2020-04-03 19:10:00|3882|3881|3885|3884|3892|3891|3879|3878|106917
1585941300000|2020-04-03 19:15:00|3884|3883|3892|3891|3902|3901|3883|3882|153205
1585941600000|2020-04-03 19:20:00|3893|3892|3881|3880|3894|3893|3878|3877|148057
1585941900000|2020-04-03 19:25:00|3880|3879|3886|3885|3890|3889|3876|3875|138602
1585942200000|2020-04-03 19:30:00|3887|3886|3875|3874|3896|3895|3875|3874|217994
1585942500000|2020-04-03 19:35:00|3876|3875|3876|3875|3886|3885|3872|3871|182261
1585942800000|2020-04-03 19:40:00|3877|3876|3856|3855|3880|3879|3856|3855|159319
1585943100000|2020-04-03 19:45:00|3855|3854|3890|3889|3895|3894|3855|3854|271682
1585943400000|2020-04-03 19:50:00|3891|3890|3916|3915|3919|3918|3891|3890|524812
1585943700000|2020-04-03 19:55:00|3914|3914|3908|3906|3915|3914|3887|3886|923128
1585944000000|2020-04-03 20:00:00|3911|3868|3922|3911|3922|3912|3909|3868|2426189
1585944300000|2020-04-03 20:05:00|3932|3916|3935|3890|3937|3932|3904|3890|25762
1585944600000|2020-04-03 20:10:00|3907|3900|3929|3905|3935|3905|3907|3900|20561
1585944900000|2020-04-03 20:15:00|3930|3906|3928|3906|3930|3906|3928|3906|1
1585945200000|2020-04-03 20:20:00|3906|3905|3900|3895|3920|3905|3900|3890|14274
1585945500000|2020-04-03 20:25:00|3920|3900|3920|3900|3920|3900|3920|3900|7229
1585945800000|2020-04-03 20:30:00|3921|3901|3905|3900|3921|3920|3905|3900|3645
1585946100000|2020-04-03 20:35:00|3903|3895|3905|3895|3905|3895|3903|3890|6985
1585946400000|2020-04-03 20:40:00|3900||3900||3900||3900||127
1585946700000|2020-04-03 20:45:00||3896||3895||3896||3895|308
1585947000000|2020-04-03 20:50:00|3921|3896|3920|3897|3921|3902|3920|3896|41869
1585947300000|2020-04-03 20:55:00|3921|3900|3920|3896|3921|3901|3919|3896|670
1586160000000|2020-04-06 08:00:00|4046|4045|4050|4027|4100|4045|4046|4027|221
1586160300000|2020-04-06 08:05:00|4099|4025|4099|4025|4100|4025|4080|4025|793
1586160600000|2020-04-06 08:10:00|4095|3990|4090|3990|4095|3990|4090|3990|630
1586160900000|2020-04-06 08:15:00|4089|4024|4084|4031|4090|4031|4084|4020|900
1586161200000|2020-04-06 08:20:00|4080|4032|4056|4031|4080|4032|4056|4031|540
1586161500000|2020-04-06 08:25:00|4080|4032|4090|4036|4090|4036|4075|4032|840
1586161800000|2020-04-06 08:30:00|4089||4090||4090||4089||180
1586162100000|2020-04-06 08:35:00|4085|4043|4080|4044|4085|4044|4080|4043|205
1586162400000|2020-04-06 08:40:00|4078||4080||4080||4078||1516
1586162700000|2020-04-06 08:45:00|4079|4043|4080|4043|4080|4043|4064|4043|2089
1586163000000|2020-04-06 08:50:00|4090|4044|4098|4060|4100|4060|4090|4044|1160
1586163300000|2020-04-06 08:55:00|||||||||180
1586163600000|2020-04-06 09:00:00|4099|4053|4082|4061|4099|4061|4082|4053|317
1586163900000|2020-04-06 09:05:00|4099|4062|4088|4062|4099|4062|4088|4062|0
1586164200000|2020-04-06 09:10:00||4061||4061||4061||4061|540
1586164500000|2020-04-06 09:15:00||4062||4021||4062||4021|2
1586164800000|2020-04-06 09:20:00||4037||4064||4064||4037|50
1586165100000|2020-04-06 09:25:00|4069||4088||4088||4069||300
1586165400000|2020-04-06 09:30:00||4065||4064||4067||4064|900
1586166000000|2020-04-06 09:40:00|4099|4065|4143|4076|4145|4076|4099|4065|3597
1586166300000|2020-04-06 09:45:00|4119|4077|4103|4077|4119|4077|4103|4076|50
1586166600000|2020-04-06 09:50:00|4087|4078|4103|4078|4103|4078|4087|4078|770
1586166900000|2020-04-06 09:55:00|4087|4079|4099|4079|4099|4079|4087|4079|1000
1586167200000|2020-04-06 10:00:00|||||||||50
1586167500000|2020-04-06 10:05:00|4095||4095||4095||4095||2
1586167800000|2020-04-06 10:10:00|4094|4072|4079|4052|4094|4072|4079|4005|100
1586168100000|2020-04-06 10:15:00||4041||4059||4059||4031|450
1586168700000|2020-04-06 10:25:00|||||||||900
1586169000000|2020-04-06 10:30:00|4075||4079||4079||4075||0
1586169300000|2020-04-06 10:35:00|4070|4069|4070|4059|4070|4069|4069|4059|1503
1586169600000|2020-04-06 10:40:00|4095|4060|4094|4041|4095|4061|4070|4027|720
1586169900000|2020-04-06 10:45:00|||||||||360
1586170500000|2020-04-06 10:55:00||4042||4042||4042||4042|0
1586170800000|2020-04-06 11:00:00|4050|4037|4057|4050|4070|4050|4029|4000|29928
1586171100000|2020-04-06 11:05:00|4055|4009|4060|4030|4060|4039|4034|4009|6959
1586171400000|2020-04-06 11:10:00|4045|4036|4060|4030|4060|4041|4040|4030|2434
1586171700000|2020-04-06 11:15:00|4069|4000|4069|4020|4069|4047|4059|4000|2938
1586172000000|2020-04-06 11:20:00|4050|4025|4065|4060|4069|4063|4050|4015|2770
1586172300000|2020-04-06 11:25:00|4069|4040|4085|4064|4090|4085|4069|4040|6093
1586172600000|2020-04-06 11:30:00|4084|4084|4079|4055|4085|4084|4064|4040|3722
1586172900000|2020-04-06 11:35:00|4080|4077|4075|4057|4085|4077|4075|4055|6146
1586173200000|2020-04-06 11:40:00|4081|4056|4089|4065|4090|4085|4070|4040|4834
1586173500000|2020-04-06 11:45:00|4097|4083|4082|4069|4097|4084|4082|4040|4465
1586173800000|2020-04-06 11:50:00|4080||4080||4080||4080||100
1586174100000|2020-04-06 11:55:00|4079|4066|4100|4071|4101|4100|4067|4055|36954
1586174400000|2020-04-06 12:00:00|4080|4080|4095|4069|4100|4084|4080|4069|4039
1586174700000|2020-04-06 12:05:00|4089|4041|4075|4055|4089|4069|4065|4041|2353
1586175000000|2020-04-06 12:10:00|4074|4060|4075|4055|4075|4074|4065|4055|5933
1586175300000|2020-04-06 12:15:00|4067|4074|4070|4047|4070|4074|4050|4040|2653
1586175600000|2020-04-06 12:20:00||4050||4053||4056||4047|367
1586175900000|2020-04-06 12:25:00|4075|4060|4088|4065|4089|4080|4060|4053|7320
1586176200000|2020-04-06 12:30:00|4080|4066|4078|4065|4080|4066|4078|4065|1133
1586176500000|2020-04-06 12:35:00|4070|4067|4090|4065|4090|4080|4070|4065|2027
1586176800000|2020-04-06 12:40:00||4071||4074||4075||4071|403
1586177100000|2020-04-06 12:45:00|4089|4075|4090|4075|4100|4085|4080|4075|4719
1586177400000|2020-04-06 12:50:00|4089|4085|4085|4075|4099|4089|4085|4075|1849
1586177700000|2020-04-06 12:55:00|4082|4071|4084|4071|4084|4074|4075|4070|2348
1586178000000|2020-04-06 13:00:00|4075|4075|4070|4045|4075|4075|4049|4045|12962
1586178300000|2020-04-06 13:05:00|4068|4069|4070|4045|4070|4069|4059|4045|1973
1586178600000|2020-04-06 13:10:00|4068|4040|4070|4042|4070|4042|4050|4040|891
1586178900000|2020-04-06 13:15:00|4075|4055|4069|4062|4075|4069|4062|4042|1771
1586179200000|2020-04-06 13:20:00|4070|4065|4069|4055|4070|4069|4069|4055|2211
1586179500000|2020-04-06 13:25:00|4058|4060|4046|4025|4066|4060|4043|4025|7925
1586179800000|2020-04-06 13:30:00|4043|4029|3989|3988|4054|4050|3979|3978|373868
1586180100000|2020-04-06 13:35:00|3987|3986|4001|3999|4006|4005|3982|3981|229285
1586180400000|2020-04-06 13:40:00|4002|4000|4011|4009|4013|4012|4002|4000|153389
1586180700000|2020-04-06 13:45:00|4012|4010|4032|4031|4038|4037|4012|4010|169214
1586181000000|2020-04-06 13:50:00|4033|4032|4063|4062|4067|4066|4032|4031|343879
1586181300000|2020-04-06 13:55:00|4064|4063|4044|4043|4065|4064|4041|4040|299121
1586181600000|2020-04-06 14:00:00|4045|4044|4038|4037|4057|4056|4037|4036|212711
1586181900000|2020-04-06 14:05:00|4037|4038|4043|4042|4048|4047|4024|4023|367301
1586182200000|2020-04-06 14:10:00|4044|4043|4020|4019|4048|4047|4016|4015|160350
1586182500000|2020-04-06 14:15:00|4019|4020|4037|4036|4038|4037|4016|4015|139369
1586182800000|2020-04-06 14:20:00|4036|4035|4040|4039|4048|4047|4034|4033|136155
1586183100000|2020-04-06 14:25:00|4041|4040|4033|4032|4043|4042|4029|4028|102497
1586183400000|2020-04-06 14:30:00|4034|4034|4044|4043|4050|4049|4026|4025|211290
1586183700000|2020-04-06 14:35:00|4045|4044|4063|4062|4067|4066|4045|4044|206359
1586184000000|2020-04-06 14:40:00|4064|4063|4056|4055|4066|4065|4054|4053|152610
1586184300000|2020-04-06 14:45:00|4053|4052|4048|4047|4058|4057|4043|4042|156545
1586184600000|2020-04-06 14:50:00|4049|4048|4044|4043|4054|4053|4042|4041|115556
1586184900000|2020-04-06 14:55:00|4045|4044|4048|4047|4052|4051|4044|4043|97872
1586185200000|2020-04-06 15:00:00|4049|4048|4051|4050|4053|4052|4036|4035|147098
1586185500000|2020-04-06 15:05:00|4052|4051|4052|4051|4058|4058|4049|4048|118477
1586185800000|2020-04-06 15:10:00|4053|4052|4057|4056|4059|4058|4048|4047|95311
1586186100000|2020-04-06 15:15:00|4058|4057|4055|4054|4062|4061|4054|4053|91871
1586186400000|2020-04-06 15:20:00|4054|4053|4053|4052|4056|4055|4047|4046|112522
1586186700000|2020-04-06 15:25:00|4054|4053|4063|4062|4067|4066|4053|4053|193818
1586187000000|2020-04-06 15:30:00|4064|4063|4062|4061|4069|4068|4060|4059|106523
1586187300000|2020-04-06 15:35:00|4063|4062|4054|4053|4066|4065|4053|4052|109610
1586187600000|2020-04-06 15:40:00|4055|4054|4060|4059|4064|4063|4050|4049|97449
1586187900000|2020-04-06 15:45:00|4059|4058|4066|4065|4070|4069|4052|4051|127360
1586188200000|2020-04-06 15:50:00|4065|4064|4061|4060|4066|4065|4054|4053|156642
1586188500000|2020-04-06 15:55:00|4060|4059|4055|4054|4062|4061|4049|4048|98033
1586188800000|2020-04-06 16:00:00|4056|4055|4061|4060|4063|4062|4053|4052|90896
1586189100000|2020-04-06 16:05:00|4062|4061|4060|4059|4062|4061|4055|4054|102385
1586189400000|2020-04-06 16:10:00|4059|4058|4070|4069|4070|4069|4056|4055|155521
1586189700000|2020-04-06 16:15:00|4069|4068|4070|4069|4075|4074|4065|4064|248094
1586190000000|2020-04-06 16:20:00|4071|4070|4078|4077|4079|4078|4069|4068|131822
1586190300000|2020-04-06 16:25:00|4077|4076|4076|4075|4078|4077|4071|4070|78451
1586190600000|2020-04-06 16:30:00|4075|4074|4079|4078|4080|4079|4070|4069|107646
1586190900000|2020-04-06 16:35:00|4078|4077|4079|4078|4085|4084|4075|4074|102157
1586191200000|2020-04-06 16:40:00|4080|4079|4074|4073|4082|4081|4069|4068|55962
1586191500000|2020-04-06 16:45:00|4073|4072|4069|4068|4079|4078|4069|4068|125967
1586191800000|2020-04-06 16:50:00|4070|4069|4076|4075|4080|4079|4069|4068|234726
1586192100000|2020-04-06 16:55:00|4075|4074|4075|4074|4076|4075|4072|4071|87663
1586192400000|2020-04-06 17:00:00|4074|4073|4066|4065|4079|4078|4065|4064|90833
1586192700000|2020-04-06 17:05:00|4065|4064|4065|4064|4069|4068|4063|4062|105190
1586193000000|2020-04-06 17:10:00|4064|4063|4058|4057|4067|4066|4057|4056|86452
1586193300000|2020-04-06 17:15:00|4057|4056|4062|4061|4062|4061|4051|4050|161648
1586193600000|2020-04-06 17:20:00|4061|4060|4061|4060|4068|4067|4060|4059|135519
1586193900000|2020-04-06 17:25:00|4062|4061|4061|4060|4066|4065|4060|4059|195269
1586194200000|2020-04-06 17:30:00|4062|4061|4059|4058|4064|4063|4058|4057|119823
1586194500000|2020-04-06 17:35:00|4060|4059|4065|4064|4069|4068|4060|4059|98417
1586194800000|2020-04-06 17:40:00|4064|4063|4070|4069|4075|4074|4064|4063|74707
1586195100000|2020-04-06 17:45:00|4071|4070|4072|4071|4075|4074|4066|4065|106398
1586195400000|2020-04-06 17:50:00|4071|4070|4072|4071|4072|4071|4067|4066|81352
1586195700000|2020-04-06 17:55:00|4071|4070|4077|4076|4077|4076|4070|4069|94497
1586196000000|2020-04-06 18:00:00|4076|4075|4075|4074|4077|4076|4071|4070|99400
1586196300000|2020-04-06 18:05:00|4074|4073|4068|4067|4074|4073|4067|4066|106127
1586196600000|2020-04-06 18:10:00|4067|4066|4061|4060|4069|4068|4059|4058|108159
1586196900000|2020-04-06 18:15:00|4062|4061|4068|4067|4069|4068|4060|4059|96461
1586197200000|2020-04-06 18:20:00|4069|4068|4068|4067|4070|4069|4058|4057|129984
1586197500000|2020-04-06 18:25:00|4067|4066|4069|4068|4071|4070|4063|4062|101601
1586197800000|2020-04-06 18:30:00|4070|4069|4071|4070|4073|4072|4064|4063|108728
1586198100000|2020-04-06 18:35:00|4072|4071|4074|4073|4076|4075|4070|4069|67049
1586198400000|2020-04-06 18:40:00|4073|4072|4077|4076|4078|4077|4072|4072|121446
1586198700000|2020-04-06 18:45:00|4078|4077|4085|4084|4087|4086|4075|4074|182888
1586199000000|2020-04-06 18:50:00|4084|4083|4089|4088|4092|4091|4082|4081|203163
1586199300000|2020-04-06 18:55:00|4090|4089|4094|4093|4097|4096|4089|4088|94663
1586199600000|2020-04-06 19:00:00|4093|4092|4096|4095|4099|4098|4088|4087|183147
1586199900000|2020-04-06 19:05:00|4095|4096|4107|4106|4109|4108|4095|4096|256724
1586200200000|2020-04-06 19:10:00|4106|4105|4096|4095|4106|4105|4089|4088|203552
1586200500000|2020-04-06 19:15:00|4095|4094|4079|4078|4099|4098|4076|4075|312312
1586200800000|2020-04-06 19:20:00|4078|4077|4081|4080|4084|4083|4074|4073|145380
1586201100000|2020-04-06 19:25:00|4080|4079|4085|4084|4086|4085|4075|4074|179394
1586201400000|2020-04-06 19:30:00|4084|4083|4089|4088|4099|4098|4079|4078|240198
1586201700000|2020-04-06 19:35:00|4088|4087|4094|4093|4098|4097|4088|4087|225791
1586202000000|2020-04-06 19:40:00|4095|4094|4106|4105|4106|4105|4092|4091|315434
1586202300000|2020-04-06 19:45:00|4107|4106|4102|4101|4108|4107|4091|4090|384108
1586202600000|2020-04-06 19:50:00|4103|4102|4156|4155|4156|4155|4103|4102|1396623
1586202900000|2020-04-06 19:55:00|4155|4154|4143|4140|4165|4164|4137|4136|2539571
1586203200000|2020-04-06 20:00:00|4145|4142|4139|4115|4150|4144|4119|4095|5035756
1586203500000|2020-04-06 20:05:00|4132|4120|4138|4115|4139|4120|4132|4115|1698
1586203800000|2020-04-06 20:10:00|4136|4116|4137|4116|4137|4116|4136|4116|98
1586204100000|2020-04-06 20:15:00|||||||||1
1586204400000|2020-04-06 20:20:00||4115||4115||4115||4115|118
1586205000000|2020-04-06 20:30:00|||||||||50
1586205300000|2020-04-06 20:35:00|4135|4120|4135|4120|4135|4130|4130|4120|1211
1586205600000|2020-04-06 20:40:00|||||||||4
1586205900000|2020-04-06 20:45:00||4115||4115||4117||4115|67
1586206200000|2020-04-06 20:50:00|4134|4120|4134|4120|4134|4120|4134|4120|67
1586206500000|2020-04-06 20:55:00|4129|4115|4134|4115|4134|4116|4129|4115|467
1586206800000|2020-04-06 21:00:00|4133|4116|4133|4116|4133|4116|4133|4116|85
1586207100000|2020-04-06 21:05:00|||||||||3
1586207400000|2020-04-06 21:10:00|4130|4120|4130|4120|4130|4120|4130|4120|393
1586207700000|2020-04-06 21:15:00|||||||||104
1586208000000|2020-04-06 21:20:00|4134|4115|4134|4116|4134|4116|4134|4115|974
1586208300000|2020-04-06 21:25:00|4133|4115|4133|4115|4133|4115|4133|4115|201
1586208600000|2020-04-06 21:30:00||4125||4115||4125||4115|201
1586208900000|2020-04-06 21:35:00|4132||4132||4132||4120||600
1586209200000|2020-04-06 21:40:00|4125|4125|4132|4115|4132|4125|4125|4115|218
1586209500000|2020-04-06 21:45:00|||||||||3
1586209800000|2020-04-06 21:50:00|4115|4113|4124|4113|4124|4115|4115|4113|1700
1586210100000|2020-04-06 21:55:00|4115|4115|4124|4113|4124|4115|4115|4113|104
1586210400000|2020-04-06 22:00:00|||||||||140
1586211000000|2020-04-06 22:10:00|4123||4124||4124||4123||285
1586211300000|2020-04-06 22:15:00|4125|4124|4130|4113|4130|4125|4125|4113|5299
1586211600000|2020-04-06 22:20:00|4132|4114|4132|4114|4132|4114|4132|4114|0
1586211900000|2020-04-06 22:25:00|4120|4113|4132|4113|4132|4113|4120|4113|100
1586212200000|2020-04-06 22:30:00|||||||||1277
1586212500000|2020-04-06 22:35:00|4115|4101|4125|4113|4132|4113|4115|4101|300
1586213100000|2020-04-06 22:45:00|4123|4101|4120|4101|4123|4101|4120|4101|150
1586213400000|2020-04-06 22:50:00|||||||||152
1586213700000|2020-04-06 22:55:00||4100||4101||4101||4100|0
1586215200000|2020-04-06 23:20:00|4125|4119|4135|4132|4135|4132|4125|4105|2587
1586215500000|2020-04-06 23:25:00|4134|4105|4134|4120|4134|4120|4134|4105|159
1586216100000|2020-04-06 23:35:00|4130||4130||4130||4130||0
1586216400000|2020-04-06 23:40:00|4135|4122|4137|4120|4137|4122|4135|4120|1690
1586217000000|2020-04-06 23:50:00|4135|4101|4135|4101|4135|4130|4135|4101|239
1586217300000|2020-04-06 23:55:00|4137|4111|4150|4140|4150|4140|4137|4101|1028
1586246400000|2020-04-07 08:00:00|4249|4189|4266|4189|4266|4197|4240|4189|58
1586246700000|2020-04-07 08:05:00|4265|4211|4246|4211|4289|4211|4246|4211|0
1586247300000|2020-04-07 08:15:00|4289||4289||4289||4289||0
1586247900000|2020-04-07 08:25:00|4284|4213|4285|4226|4285|4228|4284|4213|1
1586248500000|2020-04-07 08:35:00|4281|4240|4267|4240|4281|4246|4267|4240|10
1586248800000|2020-04-07 08:40:00|4276||4268||4276||4268||529
1586249100000|2020-04-07 08:45:00|4240|4250|4269|4227|4269|4250|4240|4226|1510
1586249400000|2020-04-07 08:50:00|4275|4235|4274|4228|4275|4235|4274|4227|0
1586249700000|2020-04-07 08:55:00|4271|4240|4260|4237|4271|4240|4260|4234|1160
1586250000000|2020-04-07 09:00:00|4268|4235|4268|4246|4268|4260|4268|4228|305
1586250300000|2020-04-07 09:05:00|4266|4265|4261|4246|4266|4265|4261|4246|1458
1586250600000|2020-04-07 09:10:00|4250|4251|4259|4246|4261|4252|4250|4246|2581
1586250900000|2020-04-07 09:15:00|4261|4247|4261|4242|4261|4248|4256|4241|3571
1586251200000|2020-04-07 09:20:00|4268|4245|4270|4255|4271|4255|4260|4245|1323
1586251500000|2020-04-07 09:25:00|4269|4257|4269|4255|4269|4257|4269|4255|110
1586251800000|2020-04-07 09:30:00||4254||4254||4255||4246|100
1586252100000|2020-04-07 09:35:00||4246||4246||4246||4246|0
1586252400000|2020-04-07 09:40:00|4273|4250|4273|4255|4273|4255|4272|4250|5
1586252700000|2020-04-07 09:45:00|4270|4252|4265|4253|4270|4254|4265|4252|0
1586253000000|2020-04-07 09:50:00|4270|4247|4270|4254|4270|4255|4270|4247|346
1586253300000|2020-04-07 09:55:00|4268|4255|4265|4255|4268|4255|4261|4255|573
1586253600000|2020-04-07 10:00:00|4268|4256|4275|4260|4275|4260|4268|4256|2100
1586253900000|2020-04-07 10:05:00|4268||4273||4275||4264||1435
1586254200000|2020-04-07 10:10:00|4269|4269|4273|4261|4273|4269|4269|4260|431
1586254500000|2020-04-07 10:15:00||4260||4260||4260||4260|720
1586254800000|2020-04-07 10:20:00|4280|4273|4280|4262|4280|4273|4279|4260|825
1586255100000|2020-04-07 10:25:00|4290|4261|4289|4262|4290|4280|4289|4261|1790
1586255400000|2020-04-07 10:30:00|4288|4263|4285|4264|4288|4266|4285|4261|53
1586255700000|2020-04-07 10:35:00|4280|4265|4279|4261|4280|4265|4279|4261|0
1586256000000|2020-04-07 10:40:00|4280|4262|4280|4265|4280|4266|4280|4262|3
1586256300000|2020-04-07 10:45:00|4279|4266|4280|4269|4280|4269|4279|4266|2
1586256600000|2020-04-07 10:50:00||4273||4273||4273||4269|0
1586256900000|2020-04-07 10:55:00|4285||4288||4289||4285||340
1586257200000|2020-04-07 11:00:00|4285|4267|4275|4265|4285|4284|4272|4265|6805
1586257500000|2020-04-07 11:05:00|4273|4261|4275|4255|4275|4261|4256|4252|2063
1586258100000|2020-04-07 11:15:00|4267|4254|4274|4254|4275|4254|4255|4254|1731
1586258400000|2020-04-07 11:20:00|4270|4252|4269|4248|4274|4252|4265|4248|872
1586258700000|2020-04-07 11:25:00|4261|4246|4269|4251|4269|4251|4261|4243|310
1586259000000|2020-04-07 11:30:00|4265|4253|4255|4247|4265|4255|4255|4247|889
1586259300000|2020-04-07 11:35:00|4254|4251|4260|4245|4265|4252|4254|4245|958
1586259600000|2020-04-07 11:40:00|4255|4240|4250|4235|4255|4240|4245|4235|609
1586259900000|2020-04-07 11:45:00|4245||4254||4254||4237||1129
1586260200000|2020-04-07 11:50:00|4239|4232|4254|4235|4254|4235|4239|4232|515
1586260500000|2020-04-07 11:55:00|4255|4238|4236|4235|4255|4238|4236|4235|651
1586260800000|2020-04-07 12:00:00|4235|4232|4255|4235|4255|4238|4235|4211|1566
1586261100000|2020-04-07 12:05:00|4254|4236|4254|4236|4254|4243|4254|4236|651
1586261400000|2020-04-07 12:10:00|4252|4235|4250|4240|4252|4250|4250|4235|1354
1586261700000|2020-04-07 12:15:00|4249|4235|4250|4240|4250|4240|4249|4235|2245
1586262000000|2020-04-07 12:20:00|4241|4241|4250|4213|4255|4241|4220|4210|5364
1586262300000|2020-04-07 12:25:00|4244|4216|4235|4222|4250|4224|4219|4216|2735
1586262600000|2020-04-07 12:30:00|4224|4217|4250|4225|4250|4230|4218|4217|2281
1586262900000|2020-04-07 12:35:00|4235|4233|4249|4235|4250|4240|4235|4225|1380
1586263200000|2020-04-07 12:40:00|4250|4240|4250|4236|4250|4240|4250|4235|339
1586263500000|2020-04-07 12:45:00|4244|4243|4255|4244|4255|4244|4244|4236|1266
1586263800000|2020-04-07 12:50:00|4248|4248|4250|4244|4255|4250|4248|4244|823
1586264100000|2020-04-07 12:55:00|4248|4245|4255|4250|4255|4250|4245|4245|1460
1586264400000|2020-04-07 13:00:00|4250|4245|4250|4236|4255|4245|4236|4225|5052
1586264700000|2020-04-07 13:05:00|4241|4240|4250|4242|4250|4242|4241|4240|1180
1586265000000|2020-04-07 13:10:00|4255|4250|4263|4250|4264|4260|4253|4248|3969
1586265300000|2020-04-07 13:15:00|4264|4262|4268|4262|4269|4265|4264|4262|3739
1586265600000|2020-04-07 13:20:00|4269|4265|4274|4269|4274|4270|4269|4265|2124
1586265900000|2020-04-07 13:25:00|4275|4271|4275|4265|4275|4274|4267|4265|4801
1586266200000|2020-04-07 13:30:00|4267|4258|4214|4213|4275|4273|4214|4213|418177
1586266500000|2020-04-07 13:35:00|4215|4214|4208|4207|4215|4214|4201|4200|349526
1586266800000|2020-04-07 13:40:00|4207|4206|4215|4214|4224|4223|4203|4202|277082
1586267100000|2020-04-07 13:45:00|4216|4215|4222|4221|4239|4238|4214|4213|161542
1586267400000|2020-04-07 13:50:00|4224|4223|4245|4244|4250|4249|4217|4216|186085
1586267700000|2020-04-07 13:55:00|4246|4245|4240|4239|4250|4249|4234|4233|199451
1586268000000|2020-04-07 14:00:00|4239|4240|4215|4214|4239|4240|4210|4209|158379
1586268300000|2020-04-07 14:05:00|4216|4215|4192|4191|4222|4221|4186|4185|206350
1586268600000|2020-04-07 14:10:00|4193|4192|4181|4180|4201|4200|4171|4170|246289
1586268900000|2020-04-07 14:15:00|4180|4179|4173|4172|4181|4179|4161|4160|260725
1586269200000|2020-04-07 14:20:00|4172|4171|4159|4158|4178|4177|4154|4153|218643
1586269500000|2020-04-07 14:25:00|4158|4157|4138|4137|4166|4165|4137|4136|160441
1586269800000|2020-04-07 14:30:00|4139|4138|4154|4153|4166|4165|4137|4136|191053
1586270100000|2020-04-07 14:35:00|4153|4152|4159|4158|4165|4164|4148|4147|160594
1586270400000|2020-04-07 14:40:00|4158|4157|4154|4153|4165|4164|4143|4141|142779
1586270700000|2020-04-07 14:45:00|4155|4154|4144|4143|4162|4161|4141|4140|215476
1586271000000|2020-04-07 14:50:00|4145|4144|4128|4127|4147|4146|4122|4121|219192
1586271300000|2020-04-07 14:55:00|4129|4128|4118|4117|4134|4133|4114|4113|472883
1586271600000|2020-04-07 15:00:00|4119|4118|4105|4104|4125|4124|4092|4091|306584
1586271900000|2020-04-07 15:05:00|4104|4103|4120|4119|4121|4120|4096|4095|234256
1586272200000|2020-04-07 15:10:00|4121|4120|4130|4129|4133|4132|4120|4119|223122
1586272500000|2020-04-07 15:15:00|4131|4130|4155|4154|4160|4159|4131|4130|113534
1586272800000|2020-04-07 15:20:00|4153|4152|4161|4160|4164|4163|4147|4146|96271
1586273100000|2020-04-07 15:25:00|4160|4159|4168|4167|4171|4170|4145|4144|220164
1586273400000|2020-04-07 15:30:00|4167|4166|4174|4173|4177|4176|4166|4165|109573
1586273700000|2020-04-07 15:35:00|4175|4174|4181|4180|4181|4180|4170|4169|127728
1586274000000|2020-04-07 15:40:00|4180|4179|4173|4172|4181|4180|4168|4167|228270
1586274300000|2020-04-07 15:45:00|4172|4171|4182|4181|4188|4187|4167|4166|138796
1586274600000|2020-04-07 15:50:00|4183|4182|4180|4179|4185|4184|4172|4171|119472
1586274900000|2020-04-07 15:55:00|4179|4178|4176|4175|4189|4188|4172|4171|93718
1586275200000|2020-04-07 16:00:00|4177|4176|4192|4191|4196|4195|4177|4176|114984
1586275500000|2020-04-07 16:05:00|4193|4192|4210|4209|4212|4211|4193|4192|176281
1586275800000|2020-04-07 16:10:00|4209|4208|4213|4212|4213|4212|4206|4205|121275
1586276100000|2020-04-07 16:15:00|4214|4213|4222|4221|4223|4222|4213|4212|181722
1586276400000|2020-04-07 16:20:00|4223|4222|4214|4213|4227|4226|4212|4211|151410
1586276700000|2020-04-07 16:25:00|4215|4214|4215|4214|4220|4219|4207|4206|129813
1586277000000|2020-04-07 16:30:00|4216|4215|4213|4212|4216|4215|4208|4207|146763
1586277300000|2020-04-07 16:35:00|4214|4213|4211|4210|4215|4214|4203|4202|102520
1586277600000|2020-04-07 16:40:00|4210|4209|4211|4209|4217|4216|4206|4205|136602
1586277900000|2020-04-07 16:45:00|4210|4210|4215|4214|4218|4217|4208|4207|105896
1586278200000|2020-04-07 16:50:00|4216|4215|4208|4207|4220|4219|4207|4206|177390
1586278500000|2020-04-07 16:55:00|4207|4206|4208|4207|4216|4215|4205|4204|192728
1586278800000|2020-04-07 17:00:00|4209|4208|4206|4205|4213|4212|4203|4202|199149
1586279100000|2020-04-07 17:05:00|4207|4206|4199|4198|4211|4210|4196|4195|148902
1586279400000|2020-04-07 17:10:00|4200|4199|4204|4203|4206|4205|4191|4190|148212
1586279700000|2020-04-07 17:15:00|4205|4204|4192|4191|4205|4204|4190|4189|88067
1586280000000|2020-04-07 17:20:00|4193|4192|4193|4192|4197|4196|4183|4182|149732
1586280300000|2020-04-07 17:25:00|4192|4191|4189|4188|4192|4191|4181|4180|95880
1586280600000|2020-04-07 17:30:00|4190|4189|4182|4181|4191|4190|4180|4179|88889
1586280900000|2020-04-07 17:35:00|4183|4182|4181|4180|4185|4184|4173|4172|69205
1586281200000|2020-04-07 17:40:00|4180|4179|4187|4186|4191|4190|4176|4175|96319
1586281500000|2020-04-07 17:45:00|4186|4185|4182|4181|4192|4191|4176|4175|189350
1586281800000|2020-04-07 17:50:00|4181|4180|4181|4180|4182|4181|4172|4171|101199
1586282100000|2020-04-07 17:55:00|4180|4179|4176|4175|4181|4180|4175|4174|78268
1586282400000|2020-04-07 18:00:00|4177|4176|4171|4171|4179|4178|4166|4165|102132
1586282700000|2020-04-07 18:05:00|4172|4170|4161|4160|4174|4173|4157|4156|159427
1586283000000|2020-04-07 18:10:00|4162|4161|4159|4158|4169|4168|4157|4156|78095
1586283300000|2020-04-07 18:15:00|4158|4157|4143|4142|4163|4162|4141|4140|111120
1586283600000|2020-04-07 18:20:00|4144|4143|4163|4162|4168|4167|4141|4140|131979
1586283900000|2020-04-07 18:25:00|4162|4161|4157|4156|4174|4173|4156|4155|137750
1586284200000|2020-04-07 18:30:00|4156|4155|4159|4159|4165|4164|4154|4153|97102
1586284500000|2020-04-07 18:35:00|4160|4160|4149|4148|4161|4160|4148|4147|129173
1586284800000|2020-04-07 18:40:00|4150|4149|4121|4120|4151|4150|4118|4117|238464
1586285100000|2020-04-07 18:45:00|4122|4121|4111|4110|4131|4130|4111|4110|235818
1586285400000|2020-04-07 18:50:00|4110|4109|4100|4099|4116|4115|4097|4096|385306
1586285700000|2020-04-07 18:55:00|4099|4098|4091|4090|4104|4103|4090|4089|167394
1586286000000|2020-04-07 19:00:00|4092|4091|4100|4099|4102|4101|4086|4085|336372
1586286300000|2020-04-07 19:05:00|4099|4098|4103|4102|4104|4103|4095|4094|311561
1586286600000|2020-04-07 19:10:00|4102|4101|4119|4118|4125|4124|4100|4099|209874
1586286900000|2020-04-07 19:15:00|4118|4117|4095|4094|4119|4118|4093|4092|165329
1586287200000|2020-04-07 19:20:00|4094|4093|4079|4078|4098|4097|4075|4074|207643
1586287500000|2020-04-07 19:25:00|4080|4079|4067|4066|4084|4083|4065|4064|393299
1586287800000|2020-04-07 19:30:00|4068|4067|4081|4080|4087|4085|4064|4063|236872
1586288100000|2020-04-07 19:35:00|4080|4079|4094|4093|4096|4095|4068|4067|369613
1586288400000|2020-04-07 19:40:00|4095|4094|4102|4101|4102|4101|4089|4088|254677
1586288700000|2020-04-07 19:45:00|4101|4100|4131|4130|4131|4130|4098|4097|275566
1586289000000|2020-04-07 19:50:00|4130|4129|4082|4081|4136|4135|4062|4061|676262
1586289300000|2020-04-07 19:55:00|4083|4082|4064|4063|4085|4084|4060|4059|791719
1586289600000|2020-04-07 20:00:00|4067|4061|4088|4057|4100|4065|4064|4050|2603871
1586289900000|2020-04-07 20:05:00|4057|4050|4075|4057|4099|4057|4057|4020|5838
1586290200000|2020-04-07 20:10:00|4064||4075||4075||4064||503
1586290500000|2020-04-07 20:15:00|||||||||15
1586290800000|2020-04-07 20:20:00|4088|4060|4088|4060|4088|4060|4088|4060|10
1586291100000|2020-04-07 20:25:00|4064|4057|4064|4057|4064|4057|4064|4057|206
1586291400000|2020-04-07 20:30:00|4088|4020|4088|4057|4088|4059|4059|4020|6428
1586291700000|2020-04-07 20:35:00|4070|4020|4087|4057|4088|4060|4057|4020|7880
1586292000000|2020-04-07 20:40:00|4085|4060|4060|4057|4085|4060|4060|4057|244
1586292300000|2020-04-07 20:45:00|4085|4035|4085|4035|4085|4035|4085|4035|12
1586292600000|2020-04-07 20:50:00|4060|4060|4085|4055|4085|4060|4060|4055|110
1586292900000|2020-04-07 20:55:00|4082|4040|4082|4040|4082|4040|4082|4040|19
1586293500000|2020-04-07 21:05:00|||||||||27
1586294100000|2020-04-07 21:15:00|||||||||178
1586294400000|2020-04-07 21:20:00|4076|4041|4075|4041|4076|4045|4075|4041|4
1586294700000|2020-04-07 21:25:00||4042||4042||4042||4042|374
1586295000000|2020-04-07 21:30:00|||||||||857
1586295600000|2020-04-07 21:40:00|||||||||55
1586295900000|2020-04-07 21:45:00|||||||||6
1586296200000|2020-04-07 21:50:00|||||||||35
1586296800000|2020-04-07 22:00:00|4074|4043|4074|4053|4074|4053|4073|4043|180
1586297100000|2020-04-07 22:05:00|4073||4074||4074||4072||510
1586297400000|2020-04-07 22:10:00|4053|4042|4074|4042|4074|4042|4053|4042|5784
1586297700000|2020-04-07 22:15:00|4073|4045|4073|4045|4074|4045|4073|4045|35
1586298000000|2020-04-07 22:20:00|4070|4042|4069|4042|4070|4042|4069|4042|2
1586298300000|2020-04-07 22:25:00||4049||4049||4049||4049|30
1586298600000|2020-04-07 22:30:00|4060|4042|4069|4042|4069|4042|4060|4042|180
1586298900000|2020-04-07 22:35:00|4057||4074||4074||4057||165
1586299200000|2020-04-07 22:40:00|4073|4045|4073|4042|4074|4045|4073|4042|640
1586299500000|2020-04-07 22:45:00|||||||||540
1586300100000|2020-04-07 22:55:00|4070|4040|4070|4040|4070|4040|4070|4040|10
1586300400000|2020-04-07 23:00:00|||||||||25
1586300700000|2020-04-07 23:05:00|||||||||200
1586301000000|2020-04-07 23:10:00|||||||||3
1586301300000|2020-04-07 23:15:00|4074|4050|4074|4050|4074|4064|4073|4050|1001
1586301600000|2020-04-07 23:20:00||4057||4057||4058||4050|100
1586301900000|2020-04-07 23:25:00||4050||4051||4051||4050|400
1586302200000|2020-04-07 23:30:00||4050||4057||4057||4050|0
1586302800000|2020-04-07 23:40:00||4058||4065||4065||4058|110
1586303100000|2020-04-07 23:45:00|4075|4068|4075|4068|4075|4074|4074|4068|792
1586303400000|2020-04-07 23:50:00|4084|4070|4084|4075|4084|4075|4084|4057|3102
1586303700000|2020-04-07 23:55:00|4088|4057|4075|4063|4088|4075|4075|4057|577
1586332800000|2020-04-08 08:00:00|4176|4020|4162|4021|4176|4093|4123|4020|0
1586333400000|2020-04-08 08:10:00|4160||4159||4160||4159||0
1586333700000|2020-04-08 08:15:00|4160||4160||4160||4158||0
1586334000000|2020-04-08 08:20:00|4159|4050|4149|4050|4159|4050|4149|4050|0
1586334300000|2020-04-08 08:25:00|4148||4146||4149||4145||0
1586334600000|2020-04-08 08:30:00|4142|4055|4095|4050|4142|4055|4095|4050|52
1586334900000|2020-04-08 08:35:00|4090|4027|4082|4045|4090|4045|4065|4025|347
1586335200000|2020-04-08 08:40:00|4081|4028|4077|4040|4089|4051|4072|4020|98
1586335500000|2020-04-08 08:45:00|4078|4021|4078|4054|4079|4054|4078|4020|0
1586335800000|2020-04-08 08:50:00|4077|4021|4075|4054|4078|4054|4075|4021|0
1586336100000|2020-04-08 08:55:00|4079|4055|4078|4055|4079|4055|4078|4055|0
1586336400000|2020-04-08 09:00:00|||||||||338
1586336700000|2020-04-08 09:05:00|4079||4078||4079||4078||7
1586337300000|2020-04-08 09:15:00|4075||4075||4075||4075||0
1586337900000|2020-04-08 09:25:00|4079||4073||4079||4073||0
1586339400000|2020-04-08 09:50:00|4072|4046|4072|4023|4072|4046|4072|4020|360
1586339700000|2020-04-08 09:55:00|4065||4065||4065||4064||4
1586340000000|2020-04-08 10:00:00||4027||4031||4031||4027|0
1586340300000|2020-04-08 10:05:00||4032||4032||4032||4032|0
1586340600000|2020-04-08 10:10:00|4064|4048|4065|4048|4065|4048|4064|4048|0
1586341200000|2020-04-08 10:20:00|4073||4081||4087||4072||200
1586341500000|2020-04-08 10:25:00||4051||4049||4051||4048|0
1586341800000|2020-04-08 10:30:00|4089|4048|4090|4064|4090|4064|4088|4048|0
1586342100000|2020-04-08 10:35:00|4089||4085||4090||4085||0
1586342400000|2020-04-08 10:40:00|4090|4065|4176|4064|4176|4066|4090|4064|325
1586342700000|2020-04-08 10:45:00|4174||4099||4175||4099||0
1586343000000|2020-04-08 10:50:00|4098||4099||4099||4098||0
1586343300000|2020-04-08 10:55:00|4098|4067|4099|4071|4099|4071|4098|4067|13
1586343600000|2020-04-08 11:00:00|4098||4098||4099||4098||87
1586343900000|2020-04-08 11:05:00|4099|4073|4099|4060|4099|4073|4073|4040|628
1586344200000|2020-04-08 11:10:00|4098|4061|4095|4072|4099|4072|4095|4040|733
1586344500000|2020-04-08 11:15:00|4099|4075|4099|4075|4099|4075|4099|4075|440
1586344800000|2020-04-08 11:20:00|4103||4102||4103||4102||0
1586345100000|2020-04-08 11:25:00|4098|4074|4098|4072|4098|4081|4075|4072|1120
1586345400000|2020-04-08 11:30:00|4089|4070|4088|4040|4089|4070|4064|4040|2066
1586345700000|2020-04-08 11:35:00|4089|4041|4083|4045|4089|4076|4076|4041|479
1586346000000|2020-04-08 11:40:00|4089|4076|4089|4045|4089|4076|4065|4045|2621
1586346300000|2020-04-08 11:45:00|4084|4050|4084|4051|4084|4051|4060|4050|2055
1586346600000|2020-04-08 11:50:00||4054||4066||4066||4054|181
1586346900000|2020-04-08 11:55:00|4089|4065|4095|4084|4098|4084|4089|4054|419
1586347200000|2020-04-08 12:00:00|4094|4064|4125|4100|4125|4100|4094|4064|2053
1586347500000|2020-04-08 12:05:00||4076||4106||4106||4076|25
1586347800000|2020-04-08 12:10:00|4124|4105|4124|4103|4124|4105|4115|4102|460
1586348100000|2020-04-08 12:15:00|4125|4104|4132|4104|4135|4125|4125|4104|4015
1586348400000|2020-04-08 12:20:00|4130|4105|4135|4107|4135|4132|4130|4105|2911
1586348700000|2020-04-08 12:25:00|4132|4110|4120|4110|4132|4110|4120|4110|399
1586349000000|2020-04-08 12:30:00|4126|4109|4128|4105|4130|4118|4114|4105|1069
1586349300000|2020-04-08 12:35:00|4118|4123|4120|4100|4128|4123|4110|4100|2136
1586349600000|2020-04-08 12:40:00|4106|4104|4119|4106|4119|4106|4106|4104|1067
1586349900000|2020-04-08 12:45:00|4120|4107|4128|4115|4128|4115|4115|4107|806
1586350200000|2020-04-08 12:50:00|4115|4114|4118|4089|4128|4114|4100|4082|1802
1586350500000|2020-04-08 12:55:00|4115|4082|4118|4087|4118|4087|4087|4082|822
1586350800000|2020-04-08 13:00:00|4120|4091|4120|4100|4120|4107|4120|4087|1457
1586351100000|2020-04-08 13:05:00|4125|4109|4130|4120|4135|4125|4125|4103|1772
1586351400000|2020-04-08 13:10:00|4129|4125|4124|4119|4129|4125|4110|4103|1989
1586351700000|2020-04-08 13:15:00|4125|4120|4130|4123|4135|4125|4125|4116|2180
1586352000000|2020-04-08 13:20:00|4123|4116|4140|4116|4140|4116|4123|4116|600
1586352300000|2020-04-08 13:25:00|4136|4117|4149|4117|4149|4144|4128|4117|6006
1586352600000|2020-04-08 13:30:00|4144|4131|4148|4146|4175|4174|4126|4123|424695
1586352900000|2020-04-08 13:35:00|4147|4145|4147|4146|4153|4152|4133|4132|237056
1586353200000|2020-04-08 13:40:00|4148|4147|4134|4133|4163|4162|4128|4127|163949
1586353500000|2020-04-08 13:45:00|4136|4135|4116|4115|4142|4141|4116|4115|128122
1586353800000|2020-04-08 13:50:00|4115|4114|4103|4102|4118|4117|4101|4100|90543
1586354100000|2020-04-08 13:55:00|4102|4101|4098|4097|4112|4111|4096|4095|109222
1586354400000|2020-04-08 14:00:00|4099|4098|4099|4098|4114|4113|4099|4098|126588
1586354700000|2020-04-08 14:05:00|4098|4097|4100|4099|4105|4104|4087|4086|146027
1586355000000|2020-04-08 14:10:00|4101|4100|4104|4103|4109|4108|4095|4094|118308
1586355300000|2020-04-08 14:15:00|4103|4102|4124|4123|4126|4125|4102|4101|63828
1586355600000|2020-04-08 14:20:00|4125|4124|4119|4118|4129|4128|4119|4118|61852
1586355900000|2020-04-08 14:25:00|4120|4119|4128|4127|4133|4132|4119|4118|109067
1586356200000|2020-04-08 14:30:00|4129|4128|4140|4139|4140|4139|4124|4123|75256
1586356500000|2020-04-08 14:35:00|4141|4140|4129|4128|4142|4141|4129|4128|95189
1586356800000|2020-04-08 14:40:00|4130|4129|4115|4114|4134|4133|4111|4110|66845
1586357100000|2020-04-08 14:45:00|4116|4115|4131|4130|4131|4130|4115|4114|62943
1586357400000|2020-04-08 14:50:00|4132|4131|4145|4144|4149|4148|4132|4131|135032
1586357700000|2020-04-08 14:55:00|4144|4143|4146|4145|4152|4151|4139|4138|81666
1586358000000|2020-04-08 15:00:00|4147|4144|4138|4137|4150|4149|4136|4135|158045
1586358300000|2020-04-08 15:05:00|4139|4138|4134|4133|4141|4140|4129|4128|57084
1586358600000|2020-04-08 15:10:00|4135|4134|4140|4139|4147|4146|4135|4134|143363
1586358900000|2020-04-08 15:15:00|4139|4138|4141|4140|4142|4141|4134|4133|90996
1586359200000|2020-04-08 15:20:00|4140|4139|4142|4141|4149|4148|4138|4137|121624
1586359500000|2020-04-08 15:25:00|4144|4143|4155|4154|4158|4157|4141|4140|159094
1586359800000|2020-04-08 15:30:00|4156|4155|4164|4163|4164|4163|4153|4152|239752
1586360100000|2020-04-08 15:35:00|4163|4162|4155|4154|4168|4167|4155|4154|154076
1586360400000|2020-04-08 15:40:00|4156|4155|4143|4142|4158|4157|4141|4140|83492
1586360700000|2020-04-08 15:45:00|4141|4140|4146|4145|4153|4152|4141|4140|81152
1586361000000|2020-04-08 15:50:00|4147|4146|4140|4139|4147|4146|4137|4136|90192
1586361300000|2020-04-08 15:55:00|4141|4140|4137|4136|4151|4150|4137|4136|112363
1586361600000|2020-04-08 16:00:00|4139|4138|4144|4143|4144|4143|4133|4132|96279
1586361900000|2020-04-08 16:05:00|4143|4142|4134|4133|4143|4142|4133|4132|58755
1586362200000|2020-04-08 16:10:00|4132|4131|4131|4130|4132|4131|4124|4123|74646
1586362500000|2020-04-08 16:15:00|4132|4131|4143|4142|4145|4144|4132|4131|74811
1586362800000|2020-04-08 16:20:00|4142|4141|4147|4146|4147|4146|4140|4139|71019
1586363100000|2020-04-08 16:25:00|4148|4147|4152|4151|4153|4152|4143|4142|116918
1586363400000|2020-04-08 16:30:00|4153|4152|4154|4153|4162|4161|4153|4152|94749
1586363700000|2020-04-08 16:35:00|4155|4154|4160|4159|4160|4159|4142|4141|128369
1586364000000|2020-04-08 16:40:00|4159|4158|4161|4160|4165|4164|4157|4156|151081
1586364300000|2020-04-08 16:45:00|4162|4161|4155|4154|4170|4169|4155|4154|119761
1586364600000|2020-04-08 16:50:00|4156|4155|4145|4144|4157|4156|4142|4141|92003
1586364900000|2020-04-08 16:55:00|4144|4143|4150|4149|4155|4154|4142|4141|122113
1586365200000|2020-04-08 17:00:00|4151|4150|4150|4149|4153|4152|4139|4138|112138
1586365500000|2020-04-08 17:05:00|4149|4148|4151|4150|4158|4157|4147|4146|93659
1586365800000|2020-04-08 17:10:00|4152|4151|4150|4149|4152|4151|4144|4143|62736
1586366100000|2020-04-08 17:15:00|4151|4150|4157|4156|4158|4157|4151|4150|48484
1586366400000|2020-04-08 17:20:00|4155|4154|4159|4158|4163|4162|4154|4154|65933
1586366700000|2020-04-08 17:25:00|4160|4159|4150|4149|4163|4162|4149|4148|72647
1586367000000|2020-04-08 17:30:00|4151|4150|4144|4143|4153|4152|4141|4140|119967
1586367300000|2020-04-08 17:35:00|4143|4142|4135|4134|4143|4142|4130|4129|141104
1586367600000|2020-04-08 17:40:00|4133|4132|4128|4127|4138|4137|4126|4125|101296
1586367900000|2020-04-08 17:45:00|4129|4128|4129|4128|4135|4134|4128|4127|57203
1586368200000|2020-04-08 17:50:00|4130|4129|4129|4128|4132|4131|4124|4123|93953
1586368500000|2020-04-08 17:55:00|4128|4127|4115|4114|4128|4127|4113|4112|156349
1586368800000|2020-04-08 18:00:00|4114|4113|4128|4127|4131|4130|4111|4110|116119
1586369100000|2020-04-08 18:05:00|4129|4128|4134|4133|4134|4134|4123|4122|128003
1586369400000|2020-04-08 18:10:00|4133|4132|4125|4124|4136|4135|4121|4120|213561
1586369700000|2020-04-08 18:15:00|4126|4125|4130|4129|4134|4133|4125|4124|134270
1586370000000|2020-04-08 18:20:00|4131|4130|4147|4146|4148|4147|4129|4128|114166
1586370300000|2020-04-08 18:25:00|4148|4147|4150|4149|4150|4149|4144|4143|104745
1586370600000|2020-04-08 18:30:00|4151|4150|4157|4156|4161|4160|4149|4148|81156
1586370900000|2020-04-08 18:35:00|4156|4155|4163|4162|4164|4163|4153|4152|110737
1586371200000|2020-04-08 18:40:00|4164|4163|4162|4161|4171|4170|4160|4159|195092
1586371500000|2020-04-08 18:45:00|4163|4162|4154|4153|4165|4164|4153|4152|109053
1586371800000|2020-04-08 18:50:00|4155|4154|4172|4171|4173|4172|4155|4154|133054
1586372100000|2020-04-08 18:55:00|4171|4170|4169|4168|4171|4170|4163|4162|93345
1586372400000|2020-04-08 19:00:00|4168|4167|4177|4176|4177|4176|4163|4162|121949
1586372700000|2020-04-08 19:05:00|4178|4177|4178|4177|4184|4183|4174|4173|158136
1586373000000|2020-04-08 19:10:00|4179|4178|4157|4156|4180|4179|4155|4154|199602
1586373300000|2020-04-08 19:15:00|4158|4157|4160|4159|4163|4162|4154|4153|188720
1586373600000|2020-04-08 19:20:00|4161|4160|4153|4152|4164|4163|4151|4150|187808
1586373900000|2020-04-08 19:25:00|4154|4153|4166|4165|4166|4165|4154|4153|167445
1586374200000|2020-04-08 19:30:00|4167|4166|4164|4163|4181|4180|4161|4160|182965
1586374500000|2020-04-08 19:35:00|4165|4164|4154|4153|4167|4166|4151|4150|231359
1586374800000|2020-04-08 19:40:00|4153|4152|4157|4156|4159|4158|4138|4137|261756
1586375100000|2020-04-08 19:45:00|4156|4155|4172|4171|4172|4171|4152|4151|238220
1586375400000|2020-04-08 19:50:00|4171|4172|4191|4190|4203|4202|4171|4172|906573
1586375700000|2020-04-08 19:55:00|4190|4189|4175|4173|4191|4190|4166|4165|1086579
1586376000000|2020-04-08 20:00:00|4174|4165|4195|4165|4200|4165|4174|4165|2652958
1586376600000|2020-04-08 20:10:00|4174||4174||4175||4174||1524
1586376900000|2020-04-08 20:15:00|4170||4170||4170||4170||492
1586377200000|2020-04-08 20:20:00|||||||||67
1586377500000|2020-04-08 20:25:00|||||||||5
1586377800000|2020-04-08 20:30:00|||||||||8
1586378700000|2020-04-08 20:45:00||4166||4166||4166||4166|192
1586379000000|2020-04-08 20:50:00|4166|4165|4170|4136|4170|4165|4166|4136|1260
1586379300000|2020-04-08 20:55:00|4168|4137|4168|4137|4168|4137|4168|4137|8
1586379600000|2020-04-08 21:00:00|||||||||67
1586379900000|2020-04-08 21:05:00||4155||4138||4155||4138|807
1586380200000|2020-04-08 21:10:00||4140||4143||4143||4140|38
1586380500000|2020-04-08 21:15:00||4144||4144||4144||4144|60
1586380800000|2020-04-08 21:20:00||4143||4143||4143||4143|11
1586381100000|2020-04-08 21:25:00|||||||||1
1586381400000|2020-04-08 21:30:00|||||||||28
1586381700000|2020-04-08 21:35:00|||||||||6
1586382300000|2020-04-08 21:45:00||4161||4143||4161||4143|368
1586382600000|2020-04-08 21:50:00||4144||4145||4145||4144|36
1586382900000|2020-04-08 21:55:00||4161||4145||4161||4145|126
1586383200000|2020-04-08 22:00:00|4163|4144|4156|4143|4168|4144|4156|4136|7345
1586383500000|2020-04-08 22:05:00|4161|4136|4161|4136|4161|4136|4161|4136|450
1586383800000|2020-04-08 22:10:00|||||||||180
1586384400000|2020-04-08 22:20:00|||||||||305
1586385300000|2020-04-08 22:35:00|4160|4140|4160|4140|4160|4140|4160|4140|360
1586385600000|2020-04-08 22:40:00||4136||4136||4136||4136|1080
1586386200000|2020-04-08 22:50:00||4137||4138||4138||4137|0
1586386500000|2020-04-08 22:55:00|||||||||50
1586387100000|2020-04-08 23:05:00||4137||4139||4139||4137|1041
1586387400000|2020-04-08 23:10:00|4165|4145|4165|4160|4165|4160|4165|4145|378
1586387700000|2020-04-08 23:15:00|4168|4161|4172|4164|4172|4164|4168|4161|3185
1586388000000|2020-04-08 23:20:00|4195|4172|4195|4161|4195|4172|4194|4161|2003
1586388300000|2020-04-08 23:25:00||4168||4162||4175||4162|655
1586388600000|2020-04-08 23:30:00|4200|4169|4221|4162|4222|4176|4200|4161|2446
1586388900000|2020-04-08 23:35:00|4220||4220||4220||4220||0
1586389200000|2020-04-08 23:40:00|||||||||10
1586389500000|2020-04-08 23:45:00|4215||4215||4220||4215||2
1586389800000|2020-04-08 23:50:00|4200|4200|4221|4184|4221|4200|4200|4161|1562
1586390100000|2020-04-08 23:55:00|4222|4176|4205|4176|4222|4220|4205|4176|1620
1586419200000|2020-04-09 08:00:00|4222|4195|4222|4207|4222|4207|4222|4191|29
1586419500000|2020-04-09 08:05:00|4231|4191|4228|4206|4231|4206|4228|4191|100
1586419800000|2020-04-09 08:10:00|4226|4205|4224|4205|4226|4205|4224|4171|55
1586420100000|2020-04-09 08:15:00|4226|4171|4219|4171|4226|4197|4219|4171|720
1586420400000|2020-04-09 08:20:00|4216|4194|4216|4174|4216|4195|4200|4152|640
1586420700000|2020-04-09 08:25:00|4213|4194|4206|4172|4213|4196|4206|4151|790
1586421000000|2020-04-09 08:30:00|4199|4173|4199|4162|4199|4173|4199|4151|0
1586421300000|2020-04-09 08:35:00||4161||4132||4161||4132|1454
1586421600000|2020-04-09 08:40:00|4181|4141|4181|4149|4181|4150|4181|4141|0
1586421900000|2020-04-09 08:45:00|4186|4146|4192|4151|4192|4153|4186|4142|0
1586422200000|2020-04-09 08:50:00|4187|4150|4182|4146|4187|4150|4182|4146|0
1586422500000|2020-04-09 08:55:00|4174|4147|4160|4141|4174|4147|4160|4141|0
1586422800000|2020-04-09 09:00:00|4165|4142|4173|4149|4187|4149|4165|4142|204
1586423100000|2020-04-09 09:05:00||4147||4146||4147||4146|0
1586423400000|2020-04-09 09:10:00|4172|4145|4168|4141|4172|4145|4168|4141|363
1586423700000|2020-04-09 09:15:00|4167||4165||4167||4141||986
1586424000000|2020-04-09 09:20:00|4147|4145|4177|4148|4177|4148|4147|4141|669
1586424300000|2020-04-09 09:25:00|4182||4182||4182||4182||0
1586424600000|2020-04-09 09:30:00|4177|4147|4182|4162|4182|4162|4177|4147|200
1586424900000|2020-04-09 09:35:00|4176|4147|4176|4147|4176|4147|4176|4147|200
1586425200000|2020-04-09 09:40:00||4142||4145||4145||4142|0
1586425500000|2020-04-09 09:45:00|4172|4147|4172|4147|4172|4147|4172|4147|180
1586425800000|2020-04-09 09:50:00|4176|4148|4167|4147|4176|4149|4165|4141|502
1586426100000|2020-04-09 09:55:00|4164|4148|4161|4141|4164|4148|4159|4141|38
1586426400000|2020-04-09 10:00:00|4157|4153|4161|4141|4161|4153|4141|4141|1290
1586426700000|2020-04-09 10:05:00|4160||4161||4161||4159||183
1586427000000|2020-04-09 10:10:00|4158|4142|4160|4141|4171|4142|4158|4141|0
1586427300000|2020-04-09 10:15:00|4170||4171||4171||4153||424
1586427600000|2020-04-09 10:20:00|4168||4168||4168||4168||0
1586427900000|2020-04-09 10:25:00|4163|4135|4148|4134|4163|4141|4141|4071|925
1586428200000|2020-04-09 10:30:00|4141|4133|4138|4134|4141|4134|4138|4133|0
1586428500000|2020-04-09 10:35:00|4143|4133|4141|4131|4143|4133|4141|4100|0
1586428800000|2020-04-09 10:40:00|4147|4130|4147|4129|4148|4130|4141|4100|0
1586429100000|2020-04-09 10:45:00|4148|4100|4141|4130|4148|4130|4141|4100|0
1586429400000|2020-04-09 10:50:00|4147|4128|4143|4124|4148|4128|4143|4124|0
1586429700000|2020-04-09 10:55:00|4148|4125|4148|4124|4148|4125|4148|4122|0
1586430000000|2020-04-09 11:00:00|4153|4129|4160|4126|4165|4152|4148|4101|439
1586430300000|2020-04-09 11:05:00|4165|4134|4165|4134|4165|4160|4165|4126|305
1586430600000|2020-04-09 11:10:00||4140||4134||4141||4134|11
1586430900000|2020-04-09 11:15:00||4135||4145||4145||4135|0
1586431200000|2020-04-09 11:20:00|4160|4140|4154|4135|4164|4140|4154|4135|360
1586431500000|2020-04-09 11:25:00|4140|4134|4136|4121|4164|4134|4134|4100|1573
1586431800000|2020-04-09 11:30:00|4132|4122|4154|4120|4160|4122|4122|4101|1823
1586432100000|2020-04-09 11:35:00|4150|4115|4150|4122|4150|4122|4150|4115|21
1586432400000|2020-04-09 11:40:00|4149|4102|4149|4122|4149|4122|4122|4102|1000
1586432700000|2020-04-09 11:45:00|4148||4148||4148||4147||55
1586433000000|2020-04-09 11:50:00|4149|4123|4149|4142|4149|4148|4149|4122|720
1586433300000|2020-04-09 11:55:00|4148|4145|4148|4125|4148|4146|4148|4105|1550
1586433600000|2020-04-09 12:00:00||4135||4125||4138||4125|1286
1586433900000|2020-04-09 12:05:00|4125|4120|4148|4129|4148|4129|4125|4120|1186
1586434200000|2020-04-09 12:10:00|4143|4120|4135|4120|4148|4120|4130|4120|1090
1586434500000|2020-04-09 12:15:00|4144|4102|4134|4101|4144|4102|4132|4101|8654
1586434800000|2020-04-09 12:20:00|4130|4103|4128|4101|4130|4110|4115|4101|1216
1586435100000|2020-04-09 12:25:00|4115|4102|4135|4114|4135|4114|4115|4102|2285
1586435400000|2020-04-09 12:30:00|4149|4115|4199|4150|4200|4160|4149|4114|6293
1586435700000|2020-04-09 12:35:00|4174|4116|4185|4135|4200|4135|4150|4116|3675
1586436000000|2020-04-09 12:40:00|4166|4136|4179|4169|4185|4169|4166|4130|747
1586436300000|2020-04-09 12:45:00|4185|4170|4190|4170|4190|4185|4179|4170|2229
1586436600000|2020-04-09 12:50:00|4200|4171|4219|4173|4222|4221|4199|4171|27447
1586436900000|2020-04-09 12:55:00|4218|4178|4219|4191|4220|4219|4210|4178|2158
1586437200000|2020-04-09 13:00:00|4220|4199|4215|4200|4222|4206|4207|4190|3332
1586437500000|2020-04-09 13:05:00|4220|4201|4224|4210|4224|4220|4220|4200|3360
1586437800000|2020-04-09 13:10:00|4214|4212|4249|4219|4249|4221|4214|4212|3551
1586438100000|2020-04-09 13:15:00|4247|4220|4249|4226|4249|4226|4247|4220|1998
1586438400000|2020-04-09 13:20:00|4246|4230|4246|4230|4246|4230|4246|4230|1148
1586438700000|2020-04-09 13:25:00|4242|4226|4241|4203|4248|4226|4184|4175|28664
1586439000000|2020-04-09 13:30:00|4227|4217|4155|4154|4227|4218|4151|4150|437612
1586439300000|2020-04-09 13:35:00|4156|4155|4169|4167|4177|4175|4155|4154|199561
1586439600000|2020-04-09 13:40:00|4170|4168|4196|4195|4199|4198|4167|4166|172496
1586439900000|2020-04-09 13:45:00|4195|4194|4166|4165|4195|4194|4162|4161|177332
1586440200000|2020-04-09 13:50:00|4165|4164|4154|4153|4173|4172|4141|4140|286912
1586440500000|2020-04-09 13:55:00|4153|4152|4155|4154|4164|4163|4144|4143|145459
1586440800000|2020-04-09 14:00:00|4154|4153|4129|4128|4161|4160|4126|4125|298349
1586441100000|2020-04-09 14:05:00|4128|4127|4105|4104|4131|4130|4096|4095|279132
1586441400000|2020-04-09 14:10:00|4104|4103|4116|4115|4126|4125|4104|4103|204193
1586441700000|2020-04-09 14:15:00|4117|4116|4093|4092|4120|4119|4092|4091|237272
1586442000000|2020-04-09 14:20:00|4094|4093|4096|4095|4105|4104|4086|4085|278220
1586442300000|2020-04-09 14:25:00|4097|4096|4111|4110|4120|4119|4095|4094|538142
1586442600000|2020-04-09 14:30:00|4112|4111|4104|4103|4112|4111|4091|4090|218848
1586442900000|2020-04-09 14:35:00|4103|4102|4110|4109|4117|4116|4101|4100|243677
1586443200000|2020-04-09 14:40:00|4111|4110|4116|4115|4119|4118|4098|4097|242814
1586443500000|2020-04-09 14:45:00|4117|4116|4122|4121|4132|4131|4111|4110|172147
1586443800000|2020-04-09 14:50:00|4121|4122|4115|4114|4125|4124|4112|4111|185669
1586444100000|2020-04-09 14:55:00|4116|4115|4128|4127|4137|4136|4116|4115|131706
1586444400000|2020-04-09 15:00:00|4127|4126|4104|4103|4129|4128|4099|4098|181046
1586444700000|2020-04-09 15:05:00|4105|4104|4107|4106|4114|4113|4098|4097|94998
1586445000000|2020-04-09 15:10:00|4106|4105|4109|4108|4115|4114|4091|4090|135738
1586445300000|2020-04-09 15:15:00|4110|4109|4110|4109|4113|4112|4099|4098|148993
1586445600000|2020-04-09 15:20:00|4111|4110|4110|4109|4126|4125|4102|4101|114019
1586445900000|2020-04-09 15:25:00|4111|4110|4126|4125|4128|4127|4106|4104|99903
1586446200000|2020-04-09 15:30:00|4125|4124|4137|4136|4140|4139|4125|4124|139755
1586446500000|2020-04-09 15:35:00|4138|4137|4142|4141|4150|4149|4130|4129|87481
1586446800000|2020-04-09 15:40:00|4143|4142|4147|4146|4151|4150|4140|4139|77353
1586447100000|2020-04-09 15:45:00|4150|4149|4149|4148|4152|4151|4144|4143|74414
1586447400000|2020-04-09 15:50:00|4148|4147|4141|4140|4154|4153|4139|4138|92379
1586447700000|2020-04-09 15:55:00|4139|4139|4137|4136|4144|4143|4134|4133|71935
1586448000000|2020-04-09 16:00:00|4138|4137|4151|4150|4151|4150|4134|4133|81933
1586448300000|2020-04-09 16:05:00|4150|4149|4154|4153|4154|4153|4142|4141|88684
1586448600000|2020-04-09 16:10:00|4153|4152|4153|4152|4157|4156|4148|4147|96376
1586448900000|2020-04-09 16:15:00|4152|4151|4165|4164|4167|4166|4151|4150|87031
1586449200000|2020-04-09 16:20:00|4164|4163|4161|4160|4166|4165|4160|4159|73924
1586449500000|2020-04-09 16:25:00|4162|4161|4145|4144|4162|4161|4143|4142|105716
1586449800000|2020-04-09 16:30:00|4144|4143|4136|4135|4151|4150|4134|4133|76610
1586450100000|2020-04-09 16:35:00|4135|4134|4143|4142|4143|4142|4131|4130|209903
1586450400000|2020-04-09 16:40:00|4144|4143|4137|4136|4146|4145|4137|4136|76772
1586450700000|2020-04-09 16:45:00|4138|4135|4141|4140|4144|4143|4132|4131|94005
1586451000000|2020-04-09 16:50:00|4140|4139|4151|4150|4154|4153|4139|4138|120934
1586451300000|2020-04-09 16:55:00|4150|4149|4161|4160|4166|4165|4146|4145|105688
1586451600000|2020-04-09 17:00:00|4162|4161|4149|4148|4162|4161|4149|4148|78118
1586451900000|2020-04-09 17:05:00|4150|4149|4150|4149|4152|4151|4140|4139|130729
1586452200000|2020-04-09 17:10:00|4149|4148|4150|4149|4152|4151|4141|4140|122214
1586452500000|2020-04-09 17:15:00|4151|4150|4151|4150|4152|4151|4141|4140|75262
1586452800000|2020-04-09 17:20:00|4152|4151|4156|4156|4161|4160|4152|4151|81144
1586453100000|2020-04-09 17:25:00|4155|4155|4165|4164|4165|4164|4152|4151|138538
1586453400000|2020-04-09 17:30:00|4164|4163|4154|4153|4170|4169|4154|4153|152845
1586453700000|2020-04-09 17:35:00|4155|4154|4134|4133|4155|4154|4131|4130|207534
1586454000000|2020-04-09 17:40:00|4135|4134|4136|4135|4141|4140|4134|4133|76711
1586454300000|2020-04-09 17:45:00|4135|4134|4125|4124|4137|4136|4124|4123|131881
1586454600000|2020-04-09 17:50:00|4126|4125|4124|4123|4131|4130|4118|4117|117265
1586454900000|2020-04-09 17:55:00|4125|4124|4128|4127|4132|4131|4123|4122|169325
1586455200000|2020-04-09 18:00:00|4127|4126|4116|4115|4129|4128|4116|4115|174369
1586455500000|2020-04-09 18:05:00|4115|4114|4113|4112|4119|4118|4105|4104|119027
1586455800000|2020-04-09 18:10:00|4112|4111|4117|4116|4121|4120|4112|4111|101905
1586456100000|2020-04-09 18:15:00|4116|4115|4118|4117|4125|4125|4112|4111|127686
1586456400000|2020-04-09 18:20:00|4119|4118|4128|4127|4130|4129|4110|4109|98711
1586456700000|2020-04-09 18:25:00|4129|4128|4128|4127|4143|4142|4125|4124|103939
1586457000000|2020-04-09 18:30:00|4127|4126|4130|4129|4143|4142|4127|4126|109230
1586457300000|2020-04-09 18:35:00|4129|4128|4136|4135|4140|4139|4125|4124|85476
1586457600000|2020-04-09 18:40:00|4137|4136|4122|4121|4140|4139|4119|4118|96118
1586457900000|2020-04-09 18:45:00|4123|4122|4104|4103|4124|4123|4098|4097|204934
1586458200000|2020-04-09 18:50:00|4105|4104|4102|4101|4113|4112|4099|4098|194426
1586458500000|2020-04-09 18:55:00|4101|4100|4115|4114|4116|4115|4097|4096|131863
1586458800000|2020-04-09 19:00:00|4114|4113|4110|4110|4119|4118|4104|4103|141939
1586459100000|2020-04-09 19:05:00|4111|4109|4116|4115|4120|4119|4105|4104|187112
1586459400000|2020-04-09 19:10:00|4117|4116|4112|4111|4122|4121|4108|4107|183357
1586459700000|2020-04-09 19:15:00|4113|4112|4108|4107|4118|4117|4106|4105|215490
1586460000000|2020-04-09 19:20:00|4109|4108|4102|4101|4112|4111|4101|4100|130203
1586460300000|2020-04-09 19:25:00|4103|4102|4117|4116|4117|4116|4100|4099|299540
1586460600000|2020-04-09 19:30:00|4118|4117|4133|4132|4135|4134|4118|4117|212474
1586460900000|2020-04-09 19:35:00|4134|4133|4123|4122|4136|4135|4113|4112|212407
1586461200000|2020-04-09 19:40:00|4122|4121|4117|4116|4123|4122|4111|4110|264045
1586461500000|2020-04-09 19:45:00|4118|4117|4099|4098|4122|4121|4096|4095|292777
1586461800000|2020-04-09 19:50:00|4100|4099|4121|4120|4122|4121|4088|4087|732082
1586462100000|2020-04-09 19:55:00|4122|4121|4120|4119|4129|4128|4116|4115|763584
1586462400000|2020-04-09 20:00:00|4126|4115|4136|4111|4136|4115|4126|4111|2259634
1586462700000|2020-04-09 20:05:00||4110||4112||4112||4110|28
1586463000000|2020-04-09 20:10:00|||||||||10
1586463300000|2020-04-09 20:15:00|||||||||10
1586463600000|2020-04-09 20:20:00|4135|4121|4135|4111|4135|4121|4135|4111|250
1586464200000|2020-04-09 20:30:00|||||||||1
1586464500000|2020-04-09 20:35:00||4110||4111||4111||4110|6
1586464800000|2020-04-09 20:40:00||4110||4111||4111||4110|16
1586465100000|2020-04-09 20:45:00|4129|4110|4134|4110|4134|4110|4129|4110|1452
1586465400000|2020-04-09 20:50:00|||||||||1
1586466300000|2020-04-09 21:05:00|4125|4115|4125|4115|4125|4115|4125|4115|300
1586466600000|2020-04-09 21:10:00|||||||||3
1586466900000|2020-04-09 21:15:00|||||||||2
1586467200000|2020-04-09 21:20:00|||||||||1
1586467500000|2020-04-09 21:25:00||4117||4117||4117||4117|50
1586467800000|2020-04-09 21:30:00|||||||||4
1586468100000|2020-04-09 21:35:00|||||||||15
1586468400000|2020-04-09 21:40:00|||||||||15
1586468700000|2020-04-09 21:45:00||4118||4118||4118||4118|5
1586469000000|2020-04-09 21:50:00|4133|4120|4133|4121|4133|4130|4133|4120|623
1586469300000|2020-04-09 21:55:00||4125||4125||4125||4125|10
1586469600000|2020-04-09 22:00:00||4130||4130||4130||4130|371
1586469900000|2020-04-09 22:05:00|||||||||3
1586470500000|2020-04-09 22:15:00|||||||||57
1586470800000|2020-04-09 22:20:00|||||||||100
1586471100000|2020-04-09 22:25:00|||||||||21
1586471400000|2020-04-09 22:30:00|||||||||20
1586472600000|2020-04-09 22:50:00||4126||4126||4126||4126|48
1586472900000|2020-04-09 22:55:00|||||||||40
1586473200000|2020-04-09 23:00:00||4125||4125||4125||4125|103
1586473500000|2020-04-09 23:05:00||4126||4126||4126||4126|0
1586473800000|2020-04-09 23:10:00||4125||4125||4125||4125|52
1586474100000|2020-04-09 23:15:00|||||||||45
1586474400000|2020-04-09 23:20:00|4141|4133|4141|4133|4141|4133|4141|4133|270
1586474700000|2020-04-09 23:25:00|4143|4137|4140|4125|4143|4140|4140|4125|200
1586475300000|2020-04-09 23:35:00|4143||4143||4143||4143||0
1586475600000|2020-04-09 23:40:00|4130|4121|4143|4121|4143|4121|4125|4121|310
1586475900000|2020-04-09 23:45:00|4142|4140|4142|4140|4142|4140|4142|4140|75
1586476200000|2020-04-09 23:50:00|4143||4143||4143||4143||40
1586764800000|2020-04-13 08:00:00|4095|4070|4095|4070|4095|4070|4095|4070|10
1586765100000|2020-04-13 08:05:00|||||||||30
1586766000000|2020-04-13 08:20:00|||||||||100
1586766300000|2020-04-13 08:25:00|||||||||11
1586766600000|2020-04-13 08:30:00|4108||4108||4108||4108||31
1586766900000|2020-04-13 08:35:00|||||||||10
1586767200000|2020-04-13 08:40:00|4119||4119||4119||4119||1
1586767500000|2020-04-13 08:45:00|4118||4118||4118||4118||4
1586767800000|2020-04-13 08:50:00|||||||||1
1586771100000|2020-04-13 09:45:00||4071||4073||4073||4071|0
1586771400000|2020-04-13 09:50:00|4108|4074|4091|4075|4108|4075|4091|4074|2
1586771700000|2020-04-13 09:55:00|4086||4078||4086||4078||41
1586772000000|2020-04-13 10:00:00|4107|4079|4101|4079|4107|4079|4101|4079|459
1586772300000|2020-04-13 10:05:00|4100||4102||4105||4100||0
1586772600000|2020-04-13 10:10:00|4085|4078|4098|4070|4102|4078|4078|4070|653
1586772900000|2020-04-13 10:15:00|4097||4097||4097||4097||90
1586773800000|2020-04-13 10:30:00|4102||4100||4108||4100||0
1586774100000|2020-04-13 10:35:00|4099||4099||4100||4099||12
1586774400000|2020-04-13 10:40:00|||||||||24
1586774700000|2020-04-13 10:45:00|4100||4099||4100||4099||0
1586775000000|2020-04-13 10:50:00|4098||4096||4098||4096||0
1586775600000|2020-04-13 11:00:00|4079|4085|4095|4076|4097|4085|4079|4051|1654
1586775900000|2020-04-13 11:05:00|4079|4075|4099|4075|4100|4079|4079|4075|383
1586776200000|2020-04-13 11:10:00|4079|4079|4099|4075|4099|4079|4079|4075|1020
1586776500000|2020-04-13 11:15:00|4095|4080|4100|4075|4100|4080|4095|4075|640
1586776800000|2020-04-13 11:20:00|4110|4076|4095|4075|4110|4076|4076|4075|3030
1586777100000|2020-04-13 11:25:00|4110|4090|4108|4090|4110|4090|4105|4090|6
1586777400000|2020-04-13 11:30:00|4110||4110||4110||4110||2
1586777700000|2020-04-13 11:35:00|4109|4100|4109|4100|4109|4100|4109|4100|0
1586778000000|2020-04-13 11:40:00|4100|4090|4100|4090|4109|4091|4098|4090|1519
1586778300000|2020-04-13 11:45:00|4090|4080|4100|4083|4100|4090|4090|4080|1291
1586778600000|2020-04-13 11:50:00|4106|4082|4110|4083|4110|4083|4100|4082|304
1586778900000|2020-04-13 11:55:00|4109|4095|4109|4095|4109|4095|4109|4095|309
1586779200000|2020-04-13 12:00:00|4097|4083|4097|4080|4097|4083|4096|4080|1105
1586779500000|2020-04-13 12:05:00|4109|4083|4110|4087|4110|4091|4097|4083|1576
1586779800000|2020-04-13 12:10:00|4106|4088|4109|4091|4110|4097|4093|4087|2331
1586780100000|2020-04-13 12:15:00|4105|4090|4090|4087|4110|4095|4090|4087|7974
1586780400000|2020-04-13 12:20:00|4107|4080|4105|4080|4107|4083|4088|4080|2239
1586780700000|2020-04-13 12:25:00|4087|4083|4105|4083|4105|4083|4087|4083|662
1586781000000|2020-04-13 12:30:00|4099||4105||4105||4095||516
1586781300000|2020-04-13 12:35:00|4098|4091|4105|4086|4105|4095|4091|4083|1615
1586781600000|2020-04-13 12:40:00|4095|4090|4097|4075|4105|4091|4081|4075|2313
1586781900000|2020-04-13 12:45:00|4105|4078|4105|4085|4105|4097|4097|4078|965
1586782200000|2020-04-13 12:50:00|4097|4091|4100|4085|4105|4091|4097|4085|482
1586782500000|2020-04-13 12:55:00|4105|4088|4105|4075|4105|4088|4078|4075|2614
1586782800000|2020-04-13 13:00:00|4100|4080|4105|4093|4105|4096|4100|4080|832
1586783100000|2020-04-13 13:05:00|4103|4080|4100|4085|4105|4085|4089|4080|826
1586783400000|2020-04-13 13:10:00|4105|4083|4105|4088|4105|4100|4100|4083|1792
1586783700000|2020-04-13 13:15:00|4097|4092|4108|4093|4110|4100|4097|4088|2760
1586784000000|2020-04-13 13:20:00|4106|4100|4110|4083|4110|4100|4089|4083|1604
1586784300000|2020-04-13 13:25:00|4100|4080|4108|4106|4110|4106|4081|4075|4030
1586784600000|2020-04-13 13:30:00|4107|4104|4108|4106|4147|4145|4102|4089|270141
1586784900000|2020-04-13 13:35:00|4106|4105|4122|4120|4137|4136|4099|4099|227306
1586785200000|2020-04-13 13:40:00|4120|4119|4091|4090|4123|4122|4090|4089|96412
1586785500000|2020-04-13 13:45:00|4092|4091|4092|4091|4099|4098|4082|4081|147111
1586785800000|2020-04-13 13:50:00|4093|4092|4096|4094|4099|4098|4089|4088|59486
1586786100000|2020-04-13 13:55:00|4095|4095|4085|4084|4104|4103|4080|4079|114050
1586786400000|2020-04-13 14:00:00|4086|4085|4098|4097|4099|4098|4077|4076|77285
1586786700000|2020-04-13 14:05:00|4099|4098|4094|4093|4106|4105|4089|4088|74177
1586787000000|2020-04-13 14:10:00|4093|4092|4095|4094|4099|4098|4085|4084|63279
1586787300000|2020-04-13 14:15:00|4094|4093|4071|4070|4094|4093|4069|4068|103748
1586787600000|2020-04-13 14:20:00|4072|4071|4062|4061|4081|4080|4062|4061|73860
1586787900000|2020-04-13 14:25:00|4061|4060|4066|4065|4072|4071|4059|4058|80114
1586788200000|2020-04-13 14:30:00|4065|4064|4079|4078|4082|4081|4059|4058|67652
1586788500000|2020-04-13 14:35:00|4080|4079|4067|4066|4081|4080|4063|4062|62602
1586788800000|2020-04-13 14:40:00|4069|4068|4062|4061|4074|4073|4062|4061|47597
1586789100000|2020-04-13 14:45:00|4063|4062|4066|4065|4074|4073|4063|4062|57534
1586789400000|2020-04-13 14:50:00|4067|4066|4059|4058|4071|4070|4054|4053|68704
1586789700000|2020-04-13 14:55:00|4058|4057|4075|4074|4075|4074|4057|4056|43766
1586790000000|2020-04-13 15:00:00|4074|4073|4066|4065|4074|4073|4058|4057|68701
1586790300000|2020-04-13 15:05:00|4065|4064|4059|4058|4067|4066|4056|4055|87457
1586790600000|2020-04-13 15:10:00|4060|4059|4064|4063|4066|4065|4058|4057|160948
1586790900000|2020-04-13 15:15:00|4063|4064|4078|4077|4079|4078|4063|4063|175160
1586791200000|2020-04-13 15:20:00|4079|4078|4083|4082|4089|4088|4077|4076|244020
1586791500000|2020-04-13 15:25:00|4082|4081|4081|4080|4090|4089|4080|4079|124307
1586791800000|2020-04-13 15:30:00|4080|4079|4079|4078|4082|4081|4073|4072|93035
1586792100000|2020-04-13 15:35:00|4078|4077|4087|4086|4093|4092|4075|4074|113295
1586792400000|2020-04-13 15:40:00|4089|4088|4076|4075|4089|4088|4070|4069|68473
1586792700000|2020-04-13 15:45:00|4075|4074|4081|4080|4085|4084|4075|4074|73628
1586793000000|2020-04-13 15:50:00|4082|4081|4079|4078|4082|4081|4073|4072|43127
1586793300000|2020-04-13 15:55:00|4078|4077|4079|4078|4085|4084|4073|4072|84451
1586793600000|2020-04-13 16:00:00|4078|4077|4095|4094|4097|4096|4076|4075|129790
1586793900000|2020-04-13 16:05:00|4096|4095|4097|4096|4100|4099|4095|4094|118528
1586794200000|2020-04-13 16:10:00|4098|4097|4105|4104|4107|4106|4095|4094|66448
1586794500000|2020-04-13 16:15:00|4104|4103|4106|4105|4107|4106|4099|4098|80793
1586794800000|2020-04-13 16:20:00|4107|4106|4098|4097|4108|4107|4096|4095|118043
1586795100000|2020-04-13 16:25:00|4099|4098|4087|4086|4102|4101|4087|4086|96628
1586795400000|2020-04-13 16:30:00|4086|4085|4082|4081|4086|4085|4080|4079|46264
1586795700000|2020-04-13 16:35:00|4083|4082|4087|4086|4092|4091|4081|4080|75757
1586796000000|2020-04-13 16:40:00|4089|4088|4093|4092|4096|4095|4087|4086|45684
1586796300000|2020-04-13 16:45:00|4092|4091|4092|4091|4098|4097|4090|4089|25724
1586796600000|2020-04-13 16:50:00|4091|4090|4079|4078|4091|4090|4078|4077|88278
1586796900000|2020-04-13 16:55:00|4080|4079|4082|4081|4084|4083|4078|4077|63667
1586797200000|2020-04-13 17:00:00|4081|4080|4079|4078|4081|4080|4072|4071|111492
1586797500000|2020-04-13 17:05:00|4080|4079|4086|4085|4086|4085|4077|4076|83788
1586797800000|2020-04-13 17:10:00|4087|4086|4082|4081|4089|4088|4077|4076|138488
1586798100000|2020-04-13 17:15:00|4081|4079|4081|4080|4081|4080|4073|4072|76756
1586798400000|2020-04-13 17:20:00|4082|4081|4079|4078|4083|4082|4076|4075|48867
1586798700000|2020-04-13 17:25:00|4080|4079|4088|4087|4088|4087|4075|4074|63426
1586799000000|2020-04-13 17:30:00|4086|4085|4091|4090|4092|4091|4083|4082|58084
1586799300000|2020-04-13 17:35:00|4092|4091|4093|4092|4096|4095|4088|4087|46897
1586799600000|2020-04-13 17:40:00|4092|4091|4103|4102|4104|4103|4091|4090|120299
1586799900000|2020-04-13 17:45:00|4102|4101|4101|4100|4106|4105|4098|4097|61973
1586800200000|2020-04-13 17:50:00|4102|4101|4109|4108|4110|4109|4102|4101|90581
1586800500000|2020-04-13 17:55:00|4110|4109|4109|4108|4114|4113|4107|4106|52364
1586800800000|2020-04-13 18:00:00|4110|4109|4112|4111|4116|4115|4106|4105|111553
1586801100000|2020-04-13 18:05:00|4113|4112|4110|4109|4120|4119|4108|4107|92152
1586801400000|2020-04-13 18:10:00|4111|4110|4109|4108|4114|4113|4103|4102|181023
1586801700000|2020-04-13 18:15:00|4108|4109|4109|4108|4112|4111|4100|4099|120812
1586802000000|2020-04-13 18:20:00|4108|4107|4104|4103|4108|4107|4099|4098|107421
1586802300000|2020-04-13 18:25:00|4105|4104|4105|4104|4106|4105|4095|4094|81533
1586802600000|2020-04-13 18:30:00|4106|4105|4105|4104|4108|4107|4101|4100|98154
1586802900000|2020-04-13 18:35:00|4104|4103|4103|4102|4106|4105|4099|4098|99616
1586803200000|2020-04-13 18:40:00|4104|4103|4101|4100|4106|4105|4098|4097|139751
1586803500000|2020-04-13 18:45:00|4102|4101|4111|4110|4115|4114|4100|4099|113576
1586803800000|2020-04-13 18:50:00|4110|4109|4106|4105|4114|4113|4104|4103|42748
1586804100000|2020-04-13 18:55:00|4107|4106|4112|4111|4114|4113|4104|4103|46309
1586804400000|2020-04-13 19:00:00|4113|4112|4105|4104|4113|4112|4101|4100|81641
1586804700000|2020-04-13 19:05:00|4106|4105|4107|4106|4111|4110|4102|4101|117887
1586805000000|2020-04-13 19:10:00|4106|4105|4105|4104|4111|4110|4103|4102|78281
1586805300000|2020-04-13 19:15:00|4104|4103|4115|4114|4118|4117|4100|4099|147991
1586805600000|2020-04-13 19:20:00|4114|4113|4116|4115|4122|4121|4110|4109|89860
1586805900000|2020-04-13 19:25:00|4115|4114|4117|4116|4117|4116|4109|4108|66269
1586806200000|2020-04-13 19:30:00|4118|4117|4134|4133|4135|4134|4114|4113|142634
1586806500000|2020-04-13 19:35:00|4133|4132|4130|4129|4136|4135|4125|4124|197525
1586806800000|2020-04-13 19:40:00|4129|4128|4130|4129|4132|4131|4123|4122|95581
1586807100000|2020-04-13 19:45:00|4129|4128|4134|4133|4135|4134|4124|4123|154780
1586807400000|2020-04-13 19:50:00|4135|4134|4117|4116|4138|4137|4109|4108|473218
1586807700000|2020-04-13 19:55:00|4116|4115|4123|4121|4128|4127|4108|4107|547467
1586808000000|2020-04-13 20:00:00|4122|4113|4135|4106|4135|4113|4122|4106|2776980
1586808300000|2020-04-13 20:05:00|4145|4126|4145|4106|4145|4130|4145|4106|22
1586808600000|2020-04-13 20:10:00|4144|4122|4145|4121|4145|4122|4142|4121|475
1586808900000|2020-04-13 20:15:00||4123||4123||4123||4123|14
1586809200000|2020-04-13 20:20:00|||||||||2
1586809500000|2020-04-13 20:25:00|4130|4121|4130|4118|4130|4121|4130|4106|3941
1586810100000|2020-04-13 20:35:00|||||||||1
1586810400000|2020-04-13 20:40:00|4144|4107|4144|4107|4144|4116|4144|4107|479
1586810700000|2020-04-13 20:45:00|||||||||57
1586811000000|2020-04-13 20:50:00|||||||||2
1586811300000|2020-04-13 20:55:00|||||||||3
1586811900000|2020-04-13 21:05:00|||||||||33
1586812200000|2020-04-13 21:10:00||4123||4123||4123||4123|18
1586812500000|2020-04-13 21:15:00|||||||||94
1586812800000|2020-04-13 21:20:00||4124||4124||4124||4124|32
1586813100000|2020-04-13 21:25:00|||||||||38
1586813400000|2020-04-13 21:30:00|4141|4130|4141|4130|4141|4130|4134|4130|345
1586813700000|2020-04-13 21:35:00|||||||||213
1586814000000|2020-04-13 21:40:00|4135||4140||4140||4135||379
1586814300000|2020-04-13 21:45:00|||||||||186
1586814600000|2020-04-13 21:50:00|||||||||13
1586814900000|2020-04-13 21:55:00|||||||||21
1586815200000|2020-04-13 22:00:00|||||||||9
1586815500000|2020-04-13 22:05:00||4140||4140||4140||4140|149
1586815800000|2020-04-13 22:10:00||4130||4135||4135||4130|1006
1586816100000|2020-04-13 22:15:00|4144||4144||4144||4144||314
1586816400000|2020-04-13 22:20:00|||||||||10
1586817000000|2020-04-13 22:30:00|||||||||14
1586817300000|2020-04-13 22:35:00||4136||4136||4142||4136|318
1586817600000|2020-04-13 22:40:00||4141||4141||4141||4141|396
1586817900000|2020-04-13 22:45:00|4145|4144|4150|4144|4150|4144|4145|4144|1046
1586818200000|2020-04-13 22:50:00|4160||4160||4160||4160||137
1586818500000|2020-04-13 22:55:00|4150||4160||4160||4150||76
1586818800000|2020-04-13 23:00:00|||||||||25
1586819100000|2020-04-13 23:05:00|||||||||15
1586820300000|2020-04-13 23:25:00|4159||4160||4160||4159||267
1586820900000|2020-04-13 23:35:00|||||||||10
1586821200000|2020-04-13 23:40:00|||||||||5
1586821500000|2020-04-13 23:45:00|||||||||26
1586822100000|2020-04-13 23:55:00|4146|4147|4160|4147|4160|4147|4146|4147|205
1586851200000|2020-04-14 08:00:00|4200|4171|4226|4171|4226|4171|4200|4171|810
1586851500000|2020-04-14 08:05:00|4225||4225||4225||4225||0
1586852100000|2020-04-14 08:15:00|4224||4225||4225||4224||0
1586852400000|2020-04-14 08:20:00|4221||4220||4221||4220||0
1586852700000|2020-04-14 08:25:00|4221||4218||4221||4218||0
1586853000000|2020-04-14 08:30:00|4217||4217||4217||4217||0
1586853600000|2020-04-14 08:40:00|4215||4214||4215||4214||0
1586853900000|2020-04-14 08:45:00|4213||4212||4213||4212||0
1586854200000|2020-04-14 08:50:00|4210||4205||4210||4205||0
1586855400000|2020-04-14 09:10:00|4210||4210||4210||4210||1
1586856600000|2020-04-14 09:30:00||4172||4172||4172||4172|0
1586856900000|2020-04-14 09:35:00|4201|4171|4209|4171|4210|4200|4201|4171|1120
1586858100000|2020-04-14 09:55:00|4196||4196||4196||4196||0
1586858400000|2020-04-14 10:00:00|4195||4195||4195||4195||0
1586858700000|2020-04-14 10:05:00|4196|4175|4205|4196|4205|4196|4196|4175|2510
1586859000000|2020-04-14 10:10:00||4180||4180||4180||4180|500
1586859600000|2020-04-14 10:20:00||4175||4186||4186||4175|0
1586859900000|2020-04-14 10:25:00|4209||4210||4210||4209||1724
1586860200000|2020-04-14 10:30:00||4192||4192||4192||4192|1
1586860500000|2020-04-14 10:35:00|4209|4171|4208|4171|4209|4171|4208|4171|134
1586860800000|2020-04-14 10:40:00|4204||4208||4208||4204||0
1586861100000|2020-04-14 10:45:00|4204||4207||4208||4171||592
1586861400000|2020-04-14 10:50:00||4151||4180||4180||4151|0
1586861700000|2020-04-14 10:55:00|4208|4190|4205|4190|4208|4190|4204|4190|1306
1586862000000|2020-04-14 11:00:00|4200|4181|4188|4183|4200|4185|4188|4181|875
1586862300000|2020-04-14 11:05:00|4200|4185|4200|4181|4200|4185|4196|4181|1486
1586862600000|2020-04-14 11:10:00|4199|4175|4185|4175|4199|4175|4185|4175|100
1586862900000|2020-04-14 11:15:00|4199|4176|4184|4180|4199|4181|4184|4176|931
1586863200000|2020-04-14 11:20:00|4183|4176|4198|4187|4199|4188|4183|4171|2229
1586863500000|2020-04-14 11:25:00||4175||4175||4175||4175|0
1586863800000|2020-04-14 11:30:00|4193|4171|4195|4160|4198|4171|4193|4160|180
1586864100000|2020-04-14 11:35:00|4192|4165|4195|4180|4195|4180|4175|4165|1568
1586864400000|2020-04-14 11:40:00|4198|4182|4198|4180|4198|4185|4185|4180|1864
1586864700000|2020-04-14 11:45:00|4192|4192|4197|4180|4198|4192|4192|4180|910
1586865000000|2020-04-14 11:50:00|4198|4181|4200|4190|4200|4197|4198|4180|3210
1586865300000|2020-04-14 11:55:00|4199|4181|4194|4181|4199|4181|4186|4181|300
1586865600000|2020-04-14 12:00:00|4189|4186|4199|4186|4199|4186|4189|4186|3732
1586865900000|2020-04-14 12:05:00||4189||4195||4195||4186|22
1586866200000|2020-04-14 12:10:00|4200|4190|4199|4195|4200|4195|4197|4190|2426
1586866500000|2020-04-14 12:15:00|4200|4196|4205|4196|4205|4196|4200|4195|5523
1586866800000|2020-04-14 12:20:00|4208|4198|4205|4196|4208|4203|4205|4196|578
1586867100000|2020-04-14 12:25:00||4198||4196||4198||4196|610
1586867400000|2020-04-14 12:30:00|4204|4200|4204|4196|4205|4200|4204|4196|381
1586867700000|2020-04-14 12:35:00|4203|4195|4203|4190|4204|4203|4195|4190|1300
1586868000000|2020-04-14 12:40:00|4195|4195|4202|4191|4203|4195|4195|4191|979
1586868300000|2020-04-14 12:45:00|4203|4196|4203|4191|4203|4196|4203|4191|644
1586868600000|2020-04-14 12:50:00|4202|4194|4200|4191|4202|4194|4200|4191|1186
1586868900000|2020-04-14 12:55:00|4201|4193|4197|4191|4201|4193|4197|4191|362
1586869200000|2020-04-14 13:00:00|4196|4193|4201|4197|4203|4198|4196|4191|3589
1586869500000|2020-04-14 13:05:00|4195|4198|4195|4191|4195|4198|4195|4191|2248
1586869800000|2020-04-14 13:10:00|4201|4193|4199|4192|4203|4195|4199|4191|3066
1586870100000|2020-04-14 13:15:00|4201|4195|4201|4193|4203|4201|4195|4192|4094
1586870400000|2020-04-14 13:20:00|4199|4195|4200|4197|4203|4199|4199|4193|1222
1586870700000|2020-04-14 13:25:00|4201|4199|4193|4191|4210|4204|4192|4191|78836
1586871000000|2020-04-14 13:30:00|4191|4190|4172|4170|4193|4192|4153|4152|272100
1586871300000|2020-04-14 13:35:00|4171|4171|4195|4193|4198|4197|4171|4170|216670
1586871600000|2020-04-14 13:40:00|4193|4192|4217|4216|4220|4219|4187|4186|256946
1586871900000|2020-04-14 13:45:00|4218|4217|4214|4213|4219|4218|4208|4207|129446
1586872200000|2020-04-14 13:50:00|4215|4214|4212|4211|4220|4219|4205|4204|121020
1586872500000|2020-04-14 13:55:00|4214|4213|4224|4223|4225|4224|4212|4211|113826
1586872800000|2020-04-14 14:00:00|4225|4224|4228|4227|4234|4233|4211|4210|179167
1586873100000|2020-04-14 14:05:00|4227|4226|4225|4224|4233|4232|4220|4219|121406
1586873400000|2020-04-14 14:10:00|4227|4226|4228|4227|4238|4237|4224|4223|160011
1586873700000|2020-04-14 14:15:00|4229|4228|4239|4238|4240|4239|4227|4226|108552
1586874000000|2020-04-14 14:20:00|4238|4237|4235|4234|4243|4242|4231|4230|110685
1586874300000|2020-04-14 14:25:00|4236|4235|4229|4228|4236|4236|4224|4223|72063
1586874600000|2020-04-14 14:30:00|4230|4229|4235|4234|4236|4235|4223|4222|77857
1586874900000|2020-04-14 14:35:00|4236|4235|4233|4232|4248|4247|4230|4229|222306
1586875200000|2020-04-14 14:40:00|4234|4233|4224|4223|4236|4235|4220|4218|164844
1586875500000|2020-04-14 14:45:00|4225|4224|4221|4220|4232|4231|4214|4213|190272
1586875800000|2020-04-14 14:50:00|4222|4221|4216|4214|4225|4224|4214|4213|73072
1586876100000|2020-04-14 14:55:00|4217|4216|4220|4219|4224|4223|4215|4213|156627
1586876400000|2020-04-14 15:00:00|4221|4220|4213|4212|4231|4230|4212|4211|101534
1586876700000|2020-04-14 15:05:00|4212|4211|4215|4214|4219|4218|4210|4209|141861
1586877000000|2020-04-14 15:10:00|4214|4213|4213|4212|4220|4219|4202|4201|161253
1586877300000|2020-04-14 15:15:00|4214|4213|4214|4213|4219|4218|4206|4205|103427
1586877600000|2020-04-14 15:20:00|4213|4212|4211|4210|4217|4216|4207|4206|110078
1586877900000|2020-04-14 15:25:00|4212|4211|4204|4203|4215|4214|4197|4196|181487
1586878200000|2020-04-14 15:30:00|4205|4204|4221|4220|4222|4221|4204|4203|96674
1586878500000|2020-04-14 15:35:00|4220|4219|4228|4227|4231|4230|4217|4216|129373
1586878800000|2020-04-14 15:40:00|4227|4226|4230|4229|4236|4235|4222|4221|116568
1586879100000|2020-04-14 15:45:00|4231|4230|4220|4219|4232|4231|4220|4219|65277
1586879400000|2020-04-14 15:50:00|4221|4220|4229|4228|4231|4230|4220|4219|74712
1586879700000|2020-04-14 15:55:00|4228|4227|4220|4219|4230|4229|4218|4217|60488
1586880000000|2020-04-14 16:00:00|4221|4220|4241|4240|4245|4244|4221|4220|124961
1586880300000|2020-04-14 16:05:00|4242|4241|4230|4229|4242|4241|4228|4227|145684
1586880600000|2020-04-14 16:10:00|4231|4230|4224|4223|4231|4230|4221|4221|80601
1586880900000|2020-04-14 16:15:00|4225|4224|4242|4241|4243|4242|4222|4221|136889
1586881200000|2020-04-14 16:20:00|4243|4242|4248|4247|4249|4248|4240|4239|146900
1586881500000|2020-04-14 16:25:00|4249|4248|4247|4246|4249|4248|4242|4241|110439
1586881800000|2020-04-14 16:30:00|4248|4247|4244|4243|4252|4251|4241|4240|132125
1586882100000|2020-04-14 16:35:00|4245|4244|4242|4241|4248|4247|4242|4241|71475
1586882400000|2020-04-14 16:40:00|4243|4243|4242|4241|4249|4248|4240|4239|57185
1586882700000|2020-04-14 16:45:00|4243|4242|4245|4244|4249|4248|4243|4242|65935
1586883000000|2020-04-14 16:50:00|4246|4245|4247|4246|4248|4247|4242|4241|78631
1586883300000|2020-04-14 16:55:00|4248|4247|4239|4238|4248|4247|4239|4238|57322
1586883600000|2020-04-14 17:00:00|4240|4239|4238|4237|4240|4239|4233|4232|67252
1586883900000|2020-04-14 17:05:00|4237|4236|4239|4238|4242|4241|4234|4233|41752
1586884200000|2020-04-14 17:10:00|4238|4237|4247|4246|4249|4248|4238|4237|57973
1586884500000|2020-04-14 17:15:00|4246|4245|4244|4243|4250|4249|4243|4242|49812
1586884800000|2020-04-14 17:20:00|4243|4242|4246|4245|4248|4247|4242|4241|71741
1586885100000|2020-04-14 17:25:00|4245|4244|4246|4245|4249|4248|4245|4244|57915
1586885400000|2020-04-14 17:30:00|4247|4246|4250|4249|4252|4251|4247|4246|67373
1586885700000|2020-04-14 17:35:00|4249|4248|4244|4243|4249|4248|4242|4241|65292
1586886000000|2020-04-14 17:40:00|4243|4242|4242|4241|4247|4246|4242|4241|49522
1586886300000|2020-04-14 17:45:00|4243|4242|4248|4247|4250|4249|4243|4242|70625
1586886600000|2020-04-14 17:50:00|4249|4248|4262|4261|4263|4262|4249|4248|162812
1586886900000|2020-04-14 17:55:00|4261|4260|4258|4257|4261|4260|4256|4255|103314
1586887200000|2020-04-14 18:00:00|4259|4258|4254|4253|4259|4258|4251|4250|77023
1586887500000|2020-04-14 18:05:00|4253|4252|4261|4260|4263|4262|4250|4249|79150
1586887800000|2020-04-14 18:10:00|4262|4261|4268|4267|4268|4267|4262|4261|112643
1586888100000|2020-04-14 18:15:00|4267|4266|4272|4271|4274|4273|4267|4266|103875
1586888400000|2020-04-14 18:20:00|4271|4270|4274|4273|4276|4275|4270|4269|145431
1586888700000|2020-04-14 18:25:00|4272|4272|4270|4269|4274|4273|4269|4269|103636
1586889000000|2020-04-14 18:30:00|4271|4270|4270|4269|4272|4271|4266|4265|179086
1586889300000|2020-04-14 18:35:00|4271|4270|4270|4269|4272|4271|4268|4268|104499
1586889600000|2020-04-14 18:40:00|4271|4270|4271|4270|4274|4273|4267|4266|98419
1586889900000|2020-04-14 18:45:00|4272|4271|4270|4269|4273|4272|4269|4268|80394
1586890200000|2020-04-14 18:50:00|4271|4270|4271|4270|4277|4276|4270|4269|97279
1586890500000|2020-04-14 18:55:00|4270|4269|4270|4269|4274|4273|4268|4267|121128
1586890800000|2020-04-14 19:00:00|4269|4268|4266|4265|4271|4270|4266|4265|184586
1586891100000|2020-04-14 19:05:00|4265|4264|4260|4259|4267|4266|4257|4256|106155
1586891400000|2020-04-14 19:10:00|4261|4260|4268|4268|4269|4268|4260|4259|109195
1586891700000|2020-04-14 19:15:00|4267|4267|4262|4261|4267|4267|4255|4254|139484
1586892000000|2020-04-14 19:20:00|4261|4260|4261|4260|4262|4261|4255|4254|171638
1586892300000|2020-04-14 19:25:00|4262|4261|4267|4266|4267|4266|4259|4258|137718
1586892600000|2020-04-14 19:30:00|4266|4265|4259|4258|4269|4268|4259|4258|181617
1586892900000|2020-04-14 19:35:00|4260|4259|4271|4270|4275|4274|4258|4257|171338
1586893200000|2020-04-14 19:40:00|4272|4271|4270|4269|4273|4272|4269|4268|155721
1586893500000|2020-04-14 19:45:00|4269|4268|4274|4273|4278|4277|4268|4267|213795
1586893800000|2020-04-14 19:50:00|4275|4274|4277|4276|4280|4279|4265|4264|549264
1586894100000|2020-04-14 19:55:00|4276|4275|4279|4278|4282|4281|4271|4270|874458
1586894400000|2020-04-14 20:00:00|4280|4253|4280|4253|4280|4253|4280|4253|3172246
1586894700000|2020-04-14 20:05:00|4283|4254|4285|4283|4286|4283|4283|4254|746
1586895000000|2020-04-14 20:10:00|4282|4264|4282|4265|4282|4265|4282|4264|1
1586895300000|2020-04-14 20:15:00||4262||4278||4278||4262|50
1586895600000|2020-04-14 20:20:00|||||||||92
1586895900000|2020-04-14 20:25:00|4280|4279|4282|4279|4282|4279|4279|4279|308
1586896200000|2020-04-14 20:30:00|4286|4282|4287|4278|4287|4282|4286|4278|503
1586896500000|2020-04-14 20:35:00|4282|4280|4282|4280|4282|4280|4282|4280|1
1586896800000|2020-04-14 20:40:00|||||||||200
1586897100000|2020-04-14 20:45:00|4287|4278|4287|4278|4287|4278|4280|4275|1518
1586897400000|2020-04-14 20:50:00|||||||||1
1586897700000|2020-04-14 20:55:00|4283||4283||4283||4283||131
1586898000000|2020-04-14 21:00:00|||||||||63
1586898300000|2020-04-14 21:05:00|4287||4287||4287||4287||332
1586898600000|2020-04-14 21:10:00|||||||||2
1586898900000|2020-04-14 21:15:00|||||||||11
1586899200000|2020-04-14 21:20:00|||||||||1
1586899500000|2020-04-14 21:25:00|||||||||169
1586899800000|2020-04-14 21:30:00|4285||4287||4287||4285||52
1586900100000|2020-04-14 21:35:00||4285||4285||4285||4285|102
1586900400000|2020-04-14 21:40:00|||||||||17
1586900700000|2020-04-14 21:45:00|4285|4278|4287|4278|4287|4278|4280|4278|112
1586901000000|2020-04-14 21:50:00|||||||||5
1586901300000|2020-04-14 21:55:00||4275||4275||4278||4275|51
1586901900000|2020-04-14 22:05:00|4288|4287|4288|4287|4288|4287|4288|4287|215
1586902200000|2020-04-14 22:10:00|4290|4288|4295|4292|4295|4292|4290|4275|377
1586902500000|2020-04-14 22:15:00|4294|4278|4294|4278|4294|4284|4294|4275|518
1586902800000|2020-04-14 22:20:00|4290||4290||4290||4290||8
1586903100000|2020-04-14 22:25:00|||||||||233
1586903400000|2020-04-14 22:30:00|||||||||30
1586904000000|2020-04-14 22:40:00|||||||||265
1586904300000|2020-04-14 22:45:00|4286|4279|4286|4279|4286|4279|4286|4279|150
1586904600000|2020-04-14 22:50:00|4283|4278|4286|4278|4286|4278|4283|4278|51
1586904900000|2020-04-14 22:55:00|4279||4286||4286||4279||190
1586905200000|2020-04-14 23:00:00|4295|4286|4295|4271|4295|4286|4295|4271|862
1586905500000|2020-04-14 23:05:00|||||||||4
1586906400000|2020-04-14 23:20:00|||||||||50
1586906700000|2020-04-14 23:25:00|||||||||100
1586907000000|2020-04-14 23:30:00|4280||4280||4280||4280||300
1586907300000|2020-04-14 23:35:00|||||||||224
1586907600000|2020-04-14 23:40:00||4262||4262||4262||4262|140
1586907900000|2020-04-14 23:45:00|4295|4263|4295|4263|4295|4263|4295|4263|195
1586908200000|2020-04-14 23:50:00||4265||4266||4266||4265|15
1586908500000|2020-04-14 23:55:00|4294|4278|4294|4278|4294|4278|4294|4278|5
1586937600000|2020-04-15 08:00:00|4260|4108|4260|4149|4260|4198|4260|4108|1
1586938200000|2020-04-15 08:10:00||4174||4174||4174||4174|0
1586938500000|2020-04-15 08:15:00|4259|4175|4255|4175|4259|4175|4255|4175|0
1586938800000|2020-04-15 08:20:00|4250|4230|4248|4174|4250|4230|4230|4174|2000
1586939100000|2020-04-15 08:25:00|4230|4149|4247|4175|4248|4175|4230|4149|210
1586939400000|2020-04-15 08:30:00|4245||4243||4245||4242||0
1586939700000|2020-04-15 08:35:00|4229|4149|4229|4149|4229|4149|4229|4149|70
1586940000000|2020-04-15 08:40:00|4228|4150|4227|4205|4228|4206|4227|4150|100
1586940300000|2020-04-15 08:45:00|4226|4174|4226|4204|4229|4205|4225|4174|70
1586940600000|2020-04-15 08:50:00|4225|4203|4220|4174|4229|4203|4220|4174|0
1586940900000|2020-04-15 08:55:00|4226|4205|4229|4207|4229|4220|4226|4149|200
1586941200000|2020-04-15 09:00:00|4228|4206|4227|4205|4229|4207|4226|4204|112
1586941500000|2020-04-15 09:05:00|4226|4174|4212|4175|4226|4206|4212|4149|299
1586941800000|2020-04-15 09:10:00|4223|4174|4209|4174|4223|4175|4209|4174|0
1586942100000|2020-04-15 09:15:00|4210|4175|4229|4189|4229|4210|4209|4175|594
1586942400000|2020-04-15 09:20:00|4227|4182|4226|4200|4229|4200|4224|4175|5
1586942700000|2020-04-15 09:25:00|4229||4215||4229||4215||0
1586943300000|2020-04-15 09:35:00|4225||4224||4243||4224||495
1586943600000|2020-04-15 09:40:00|4223||4222||4227||4221||0
1586943900000|2020-04-15 09:45:00|4221||4223||4223||4221||0
1586944200000|2020-04-15 09:50:00|4226||4220||4227||4215||0
1586944800000|2020-04-15 10:00:00|4230||4237||4243||4230||0
1586945100000|2020-04-15 10:05:00|4250|4205|4229|4205|4250|4205|4229|4205|90
1586945700000|2020-04-15 10:15:00|4230|4198|4229|4198|4230|4198|4229|4197|0
1586946000000|2020-04-15 10:20:00||4197||4175||4197||4175|0
1586946300000|2020-04-15 10:25:00|4225|4197|4224|4195|4225|4198|4224|4191|4
1586946600000|2020-04-15 10:30:00|4225|4175|4222|4175|4225|4193|4222|4175|15
1586946900000|2020-04-15 10:35:00|4221|4200|4220|4175|4221|4200|4220|4175|190
1586947200000|2020-04-15 10:40:00|4222|4200|4219|4200|4222|4200|4219|4200|0
1586947500000|2020-04-15 10:45:00|4218|4209|4219|4206|4219|4217|4218|4200|100
1586947800000|2020-04-15 10:50:00|4221|4209|4225|4213|4228|4213|4221|4209|0
1586948100000|2020-04-15 10:55:00|4226||4227||4227||4226||180
1586948400000|2020-04-15 11:00:00|4230|4214|4225|4215|4250|4224|4217|4214|1265
1586948700000|2020-04-15 11:05:00|4250||4249||4250||4244||2588
1586949000000|2020-04-15 11:10:00|4225|4216|4249|4216|4250|4216|4225|4214|777
1586949300000|2020-04-15 11:15:00|4250|4225|4244|4216|4250|4235|4244|4216|1302
1586949600000|2020-04-15 11:20:00|4235|4214|4238|4213|4247|4221|4216|4213|2494
1586949900000|2020-04-15 11:25:00|4237|4210|4234|4210|4237|4211|4211|4210|1016
1586950200000|2020-04-15 11:30:00|4221|4211|4218|4212|4240|4218|4218|4210|814
1586950500000|2020-04-15 11:35:00|4235|4211|4237|4211|4241|4215|4215|4211|1109
1586950800000|2020-04-15 11:40:00|4232||4225||4237||4225||523
1586951100000|2020-04-15 11:45:00|4224|4210|4225|4209|4225|4210|4211|4209|1997
1586951400000|2020-04-15 11:50:00|4224|4210|4225|4210|4225|4224|4222|4209|1015
1586951700000|2020-04-15 11:55:00||4209||4210||4210||4209|199
1586952000000|2020-04-15 12:00:00|4214|4215|4225|4210|4225|4223|4214|4210|1482
1586952300000|2020-04-15 12:05:00|4224|4213|4220|4210|4235|4213|4211|4210|2988
1586952600000|2020-04-15 12:10:00|||||||||3
1586952900000|2020-04-15 12:15:00|4222||4220||4222||4220||504
1586953200000|2020-04-15 12:20:00|4218|4211|4218|4210|4218|4211|4215|4210|3298
1586953500000|2020-04-15 12:25:00|4217|4209|4217|4209|4218|4209|4214|4207|4909
1586953800000|2020-04-15 12:30:00|4207|4207|4210|4192|4218|4207|4205|4190|6544
1586954100000|2020-04-15 12:35:00|4191|4190|4205|4190|4210|4196|4191|4190|1313
1586954400000|2020-04-15 12:40:00|4210|4176|4210|4187|4210|4187|4195|4176|1556
1586954700000|2020-04-15 12:45:00|4205|4176|4191|4180|4205|4180|4191|4175|950
1586955000000|2020-04-15 12:50:00|4188|4176|4187|4175|4190|4176|4183|4175|1680
1586955300000|2020-04-15 12:55:00|4184|4180|4200|4180|4200|4182|4184|4180|1701
1586955600000|2020-04-15 13:00:00|4196|4175|4195|4175|4200|4182|4184|4175|2037
1586955900000|2020-04-15 13:05:00|4194|4179|4194|4185|4194|4185|4194|4179|176
1586956200000|2020-04-15 13:10:00|4191||4192||4194||4191||564
1586956500000|2020-04-15 13:15:00|4194|4187|4214|4186|4214|4204|4194|4185|3677
1586956800000|2020-04-15 13:20:00|4211|4200|4211|4200|4213|4203|4211|4186|1849
1586957100000|2020-04-15 13:25:00|4213|4203|4237|4215|4240|4223|4212|4186|14533
1586957400000|2020-04-15 13:30:00|4229|4217|4227|4225|4238|4236|4197|4196|298469
1586957700000|2020-04-15 13:35:00|4226|4224|4211|4209|4227|4225|4206|4205|154750
1586958000000|2020-04-15 13:40:00|4210|4210|4179|4178|4213|4212|4178|4177|165781
1586958300000|2020-04-15 13:45:00|4178|4177|4174|4173|4180|4179|4166|4165|149771
1586958600000|2020-04-15 13:50:00|4173|4172|4177|4176|4182|4181|4170|4169|78240
1586958900000|2020-04-15 13:55:00|4176|4175|4185|4184|4190|4189|4166|4165|138289
1586959200000|2020-04-15 14:00:00|4184|4183|4168|4167|4190|4189|4168|4167|118242
1586959500000|2020-04-15 14:05:00|4167|4166|4158|4157|4180|4179|4157|4156|109079
1586959800000|2020-04-15 14:10:00|4157|4156|4160|4159|4171|4170|4156|4155|128241
1586960100000|2020-04-15 14:15:00|4159|4160|4140|4139|4165|4164|4139|4138|142930
1586960400000|2020-04-15 14:20:00|4139|4138|4148|4147|4149|4148|4139|4138|120420
1586960700000|2020-04-15 14:25:00|4147|4146|4152|4151|4155|4154|4143|4142|78320
1586961000000|2020-04-15 14:30:00|4151|4150|4148|4147|4154|4153|4142|4141|114829
1586961300000|2020-04-15 14:35:00|4147|4146|4139|4138|4152|4151|4135|4134|102016
1586961600000|2020-04-15 14:40:00|4140|4139|4134|4133|4147|4146|4134|4133|137399
1586961900000|2020-04-15 14:45:00|4135|4134|4167|4166|4167|4166|4135|4134|114852
1586962200000|2020-04-15 14:50:00|4166|4165|4171|4170|4171|4170|4161|4160|113864
1586962500000|2020-04-15 14:55:00|4170|4169|4160|4159|4170|4169|4159|4158|65177
1586962800000|2020-04-15 15:00:00|4161|4160|4152|4151|4164|4163|4152|4151|61130
1586963100000|2020-04-15 15:05:00|4153|4152|4149|4148|4153|4152|4143|4142|67499
1586963400000|2020-04-15 15:10:00|4150|4149|4147|4146|4152|4151|4144|4143|41671
1586963700000|2020-04-15 15:15:00|4148|4147|4141|4140|4150|4149|4139|4138|39066
1586964000000|2020-04-15 15:20:00|4140|4139|4134|4133|4140|4139|4134|4133|60345
1586964300000|2020-04-15 15:25:00|4133|4132|4137|4136|4141|4140|4129|4128|120432
1586964600000|2020-04-15 15:30:00|4136|4135|4145|4144|4149|4148|4136|4135|51940
1586964900000|2020-04-15 15:35:00|4144|4143|4135|4134|4146|4145|4132|4131|56237
1586965200000|2020-04-15 15:40:00|4134|4133|4128|4127|4137|4136|4128|4127|62137
1586965500000|2020-04-15 15:45:00|4127|4126|4126|4125|4130|4129|4124|4123|98633
1586965800000|2020-04-15 15:50:00|4127|4126|4131|4130|4135|4134|4127|4126|55735
1586966100000|2020-04-15 15:55:00|4130|4129|4131|4130|4137|4136|4130|4129|44385
1586966400000|2020-04-15 16:00:00|4132|4131|4142|4141|4142|4141|4129|4128|46669
1586966700000|2020-04-15 16:05:00|4143|4142|4133|4132|4143|4142|4133|4132|40742
1586967000000|2020-04-15 16:10:00|4134|4133|4140|4139|4141|4141|4130|4129|81492
1586967300000|2020-04-15 16:15:00|4139|4138|4132|4131|4139|4138|4131|4130|76564
1586967600000|2020-04-15 16:20:00|4133|4132|4141|4140|4143|4142|4133|4132|57996
1586967900000|2020-04-15 16:25:00|4140|4139|4147|4146|4149|4148|4139|4138|93524
1586968200000|2020-04-15 16:30:00|4146|4145|4152|4151|4152|4152|4146|4145|41801
1586968500000|2020-04-15 16:35:00|4153|4152|4154|4153|4155|4154|4152|4151|44379
1586968800000|2020-04-15 16:40:00|4153|4152|4162|4161|4167|4166|4151|4150|43313
1586969100000|2020-04-15 16:45:00|4161|4160|4161|4160|4163|4162|4156|4155|138044
1586969400000|2020-04-15 16:50:00|4162|4161|4160|4159|4167|4167|4158|4157|46753
1586969700000|2020-04-15 16:55:00|4159|4158|4158|4157|4160|4159|4155|4154|36894
1586970000000|2020-04-15 17:00:00|4157|4156|4156|4155|4161|4160|4153|4152|39518
1586970300000|2020-04-15 17:05:00|4155|4154|4151|4150|4155|4154|4148|4147|53136
1586970600000|2020-04-15 17:10:00|4152|4151|4161|4160|4162|4161|4152|4151|53177
1586970900000|2020-04-15 17:15:00|4162|4161|4165|4164|4168|4167|4159|4158|56053
1586971200000|2020-04-15 17:20:00|4164|4163|4161|4160|4167|4166|4157|4156|55444
1586971500000|2020-04-15 17:25:00|4160|4159|4155|4154|4162|4161|4153|4152|49937
1586971800000|2020-04-15 17:30:00|4154|4153|4153|4152|4156|4155|4150|4149|90710
1586972100000|2020-04-15 17:35:00|4154|4153|4148|4147|4156|4155|4147|4146|81465
1586972400000|2020-04-15 17:40:00|4149|4148|4150|4149|4154|4153|4143|4142|86904
1586972700000|2020-04-15 17:45:00|4151|4150|4160|4159|4161|4160|4148|4147|91706
1586973000000|2020-04-15 17:50:00|4159|4158|4156|4155|4163|4162|4156|4155|48053
1586973300000|2020-04-15 17:55:00|4157|4156|4148|4147|4158|4157|4148|4147|49930
1586973600000|2020-04-15 18:00:00|4149|4148|4156|4155|4158|4157|4149|4148|79978
1586973900000|2020-04-15 18:05:00|4157|4156|4154|4153|4161|4160|4154|4153|63328
1586974200000|2020-04-15 18:10:00|4155|4154|4160|4159|4161|4160|4153|4152|92527
1586974500000|2020-04-15 18:15:00|4159|4158|4168|4167|4169|4168|4158|4157|87385
1586974800000|2020-04-15 18:20:00|4169|4168|4174|4173|4179|4178|4169|4168|134931
1586975100000|2020-04-15 18:25:00|4175|4174|4178|4177|4178|4177|4168|4167|107663
1586975400000|2020-04-15 18:30:00|4179|4178|4178|4177|4182|4181|4172|4171|118136
1586975700000|2020-04-15 18:35:00|4177|4176|4184|4183|4184|4183|4176|4175|119448
1586976000000|2020-04-15 18:40:00|4183|4182|4185|4184|4185|4184|4181|4180|77310
1586976300000|2020-04-15 18:45:00|4186|4185|4184|4183|4191|4190|4182|4181|113869
1586976600000|2020-04-15 18:50:00|4183|4182|4174|4173|4183|4182|4171|4170|76718
1586976900000|2020-04-15 18:55:00|4175|4174|4185|4184|4188|4187|4174|4173|108125
1586977200000|2020-04-15 19:00:00|4184|4183|4184|4183|4195|4194|4183|4182|96542
1586977500000|2020-04-15 19:05:00|4183|4182|4173|4172|4184|4183|4173|4172|136699
1586977800000|2020-04-15 19:10:00|4172|4171|4166|4165|4173|4172|4166|4165|95702
1586978100000|2020-04-15 19:15:00|4165|4164|4173|4172|4178|4177|4162|4161|130917
1586978400000|2020-04-15 19:20:00|4175|4174|4166|4165|4177|4176|4163|4162|120092
1586978700000|2020-04-15 19:25:00|4165|4164|4159|4158|4165|4164|4155|4154|132017
1586979000000|2020-04-15 19:30:00|4158|4157|4153|4152|4162|4161|4150|4149|205387
1586979300000|2020-04-15 19:35:00|4152|4151|4154|4153|4157|4156|4148|4147|239899
1586979600000|2020-04-15 19:40:00|4153|4152|4150|4149|4156|4155|4145|4144|174158
1586979900000|2020-04-15 19:45:00|4151|4150|4158|4157|4164|4163|4151|4150|199609
1586980200000|2020-04-15 19:50:00|4159|4158|4144|4143|4159|4158|4141|4140|532983
1586980500000|2020-04-15 19:55:00|4145|4144|4153|4152|4155|4154|4144|4143|697195
1586980800000|2020-04-15 20:00:00|4174|4140|4171|4141|4174|4153|4171|4140|2630
1586981100000|2020-04-15 20:05:00|4169|4151|4170|4152|4170|4152|4169|4150|107
1586981400000|2020-04-15 20:10:00|4169||4168||4170||4168||109
1586981700000|2020-04-15 20:15:00|4169|4155|4169|4152|4170|4169|4169|4152|340
1586982000000|2020-04-15 20:20:00|4170|4169|4179|4165|4179|4169|4162|4152|5701
1586982300000|2020-04-15 20:25:00|4178|4152|4170|4152|4179|4165|4169|4152|1536
1586982600000|2020-04-15 20:30:00|4169||4169||4170||4168||12
1586982900000|2020-04-15 20:35:00|||||||||3
1586983200000|2020-04-15 20:40:00|4170|4154|4170|4154|4174|4154|4169|4154|37
1586983500000|2020-04-15 20:45:00|4171||4161||4171||4161||856
1586983800000|2020-04-15 20:50:00|4160|4152|4160|4150|4160|4152|4160|4150|762
1586984100000|2020-04-15 20:55:00|4161|4151|4161|4151|4161|4151|4161|4151|2
1586984700000|2020-04-15 21:05:00|||||||||12
1586985000000|2020-04-15 21:10:00|||||||||108
1586985600000|2020-04-15 21:20:00|||||||||4
1586985900000|2020-04-15 21:25:00|||||||||11
1586986200000|2020-04-15 21:30:00|||||||||15
1586986500000|2020-04-15 21:35:00|4170|4152|4171|4155|4171|4155|4170|4152|238
1586986800000|2020-04-15 21:40:00|4170|4161|4170|4155|4170|4161|4170|4155|1002
1586987100000|2020-04-15 21:45:00|||||||||8
1586987400000|2020-04-15 21:50:00|4171||4170||4171||4170||7
1586987700000|2020-04-15 21:55:00||4161||4161||4161||4161|61
1586988000000|2020-04-15 22:00:00|||||||||1
1586988300000|2020-04-15 22:05:00|4171|4162|4170|4155|4171|4162|4170|4155|840
1586988600000|2020-04-15 22:10:00|4171|4150|4149|4146|4171|4150|4149|4146|1529
1586988900000|2020-04-15 22:15:00|4146|4145|4149|4145|4149|4145|4146|4145|481
1586989200000|2020-04-15 22:20:00|4148|4136|4145|4136|4149|4136|4145|4136|269
1586989500000|2020-04-15 22:25:00|||||||||160
1586990100000|2020-04-15 22:35:00|4141|4133|4145|4100|4145|4133|4141|4100|1450
1586990400000|2020-04-15 22:40:00|4140|4139|4145|4100|4145|4139|4140|4100|457
1586990700000|2020-04-15 22:45:00|4140|4101|4165|4101|4165|4150|4140|4101|956
1586991000000|2020-04-15 22:50:00|4152||4150||4152||4150||0
1586991600000|2020-04-15 23:00:00||4103||4130||4130||4103|294
1586991900000|2020-04-15 23:05:00|4149||4149||4149||4149||1
1586992200000|2020-04-15 23:10:00|4139|4145|4139|4130|4139|4145|4139|4130|100
1586992500000|2020-04-15 23:15:00|4135||4135||4135||4134||1138
1586993400000|2020-04-15 23:30:00|4139||4140||4145||4139||730
1586994000000|2020-04-15 23:40:00|4135|4133|4135|4115|4135|4133|4133|4115|483
1586994300000|2020-04-15 23:45:00|4134|4108|4134|4108|4134|4108|4134|4108|2
1586994900000|2020-04-15 23:55:00|4130|4107|4139|4107|4139|4107|4130|4107|185
1587024000000|2020-04-16 08:00:00|4227|4163|4204|4162|4227|4163|4197|4162|0
1587024300000|2020-04-16 08:05:00|4197|4163|4200|4164|4200|4165|4197|4162|0
1587024600000|2020-04-16 08:10:00|4199|4163|4199|4163|4199|4163|4198|4162|0
1587024900000|2020-04-16 08:15:00|4227|4162|4200|4164|4227|4164|4199|4162|0
1587025200000|2020-04-16 08:20:00|4201|4165|4227|4165|4227|4166|4201|4165|0
1587025500000|2020-04-16 08:25:00|4202|4166|4202|4166|4202|4166|4201|4166|0
1587025800000|2020-04-16 08:30:00|4201|4162|4203|4167|4240|4168|4190|4162|0
1587026100000|2020-04-16 08:35:00|4240|4168|4240|4167|4240|4168|4204|4167|0
1587026400000|2020-04-16 08:40:00|4239|4162|4202|4165|4240|4167|4202|4162|0
1587026700000|2020-04-16 08:45:00|4233|4166|4233|4166|4233|4166|4202|4165|1
1587027000000|2020-04-16 08:50:00|4232|4162|4203|4167|4232|4167|4203|4162|0
1587027300000|2020-04-16 08:55:00|4204|4162|4204|4167|4223|4168|4203|4162|0
1587027600000|2020-04-16 09:00:00|4205|4166|4198|4163|4205|4166|4198|4159|0
1587027900000|2020-04-16 09:05:00|4196|4159|4196|4162|4196|4163|4195|4107|0
1587028200000|2020-04-16 09:10:00||4161||4176||4185||4161|300
1587028500000|2020-04-16 09:15:00|4199|4172|4199|4170|4199|4172|4199|4170|20
1587028800000|2020-04-16 09:20:00|4198||4199||4199||4198||303
1587029100000|2020-04-16 09:25:00|4198||4195||4198||4195||9
1587029400000|2020-04-16 09:30:00|4194||4195||4195||4194||0
1587029700000|2020-04-16 09:35:00|4199||4199||4199||4199||7
1587030000000|2020-04-16 09:40:00|4198||4200||4200||4198||408
1587030300000|2020-04-16 09:45:00|4199||4201||4223||4198||296
1587030600000|2020-04-16 09:50:00|4200||4199||4223||4198||0
1587030900000|2020-04-16 09:55:00|4203||4199||4209||4198||15
1587031200000|2020-04-16 10:00:00|4209||4185||4209||4185||641
1587031500000|2020-04-16 10:05:00|4198|4171|4198|4171|4198|4171|4180|4170|32
1587031800000|2020-04-16 10:10:00|4197||4198||4198||4197||0
1587032400000|2020-04-16 10:20:00|4183|4170|4206|4183|4209|4183|4183|4167|242
1587032700000|2020-04-16 10:25:00|4209|4188|4208|4183|4210|4188|4207|4183|90
1587033000000|2020-04-16 10:30:00|4207|4186|4206|4183|4207|4186|4206|4183|600
1587033300000|2020-04-16 10:35:00|4209|4184|4211|4184|4211|4184|4209|4184|0
1587033600000|2020-04-16 10:40:00|4210|4190|4212|4190|4240|4190|4210|4190|100
1587033900000|2020-04-16 10:45:00|4211|4104|4190|4165|4211|4169|4190|4104|514
1587034200000|2020-04-16 10:50:00||4166||4170||4171||4166|0
1587034500000|2020-04-16 10:55:00|4198|4180|4194|4166|4211|4180|4194|4166|1966
1587034800000|2020-04-16 11:00:00|4193|4170|4186|4176|4194|4176|4186|4170|220
1587035100000|2020-04-16 11:05:00|4171|4170|4170|4166|4190|4179|4170|4166|2279
1587035400000|2020-04-16 11:10:00|4185|4170|4180|4169|4185|4170|4180|4166|1837
1587035700000|2020-04-16 11:15:00||4166||4166||4167||4166|34
1587036000000|2020-04-16 11:20:00||4167||4170||4170||4166|181
1587036300000|2020-04-16 11:25:00|4190|4171|4188|4172|4190|4172|4188|4171|0
1587036600000|2020-04-16 11:30:00|4185|4171|4180|4162|4189|4171|4164|4162|1436
1587036900000|2020-04-16 11:35:00|4170|4163|4170|4162|4170|4164|4163|4162|180
1587037200000|2020-04-16 11:40:00|4175|4161|4190|4175|4190|4175|4175|4152|2822
1587037500000|2020-04-16 11:45:00|4197|4152|4177|4158|4198|4177|4177|4152|8459
1587037800000|2020-04-16 11:50:00|4197|4152|4196|4159|4199|4160|4193|4152|270
1587038100000|2020-04-16 11:55:00|4195|4160|4195|4180|4196|4180|4194|4153|810
1587038400000|2020-04-16 12:00:00|4196|4165|4190|4165|4200|4184|4190|4165|1004
1587038700000|2020-04-16 12:05:00|4184||4180||4190||4180||13
1587039000000|2020-04-16 12:10:00|||||||||62
1587039300000|2020-04-16 12:15:00|4168|4162|4180|4152|4180|4162|4165|4152|2535
1587039600000|2020-04-16 12:20:00|4179|4165|4175|4165|4179|4165|4170|4152|1275
1587039900000|2020-04-16 12:25:00|4178|4152|4194|4157|4195|4165|4170|4152|1360
1587040200000|2020-04-16 12:30:00|4195|4164|4200|4180|4200|4180|4195|4157|3825
1587040500000|2020-04-16 12:35:00|||||||||14
1587040800000|2020-04-16 12:40:00|4199|4177|4200|4173|4200|4177|4174|4173|1168
1587041100000|2020-04-16 12:45:00|4195|4176|4199|4176|4200|4180|4195|4176|2012
1587041400000|2020-04-16 12:50:00|4176|4173|4196|4171|4199|4173|4175|4171|1079
1587041700000|2020-04-16 12:55:00||4172||4172||4172||4172|0
1587042000000|2020-04-16 13:00:00|4195|4171|4195|4171|4195|4171|4195|4171|101
1587042300000|2020-04-16 13:05:00|4196|4182|4196|4182|4196|4189|4196|4182|168
1587042600000|2020-04-16 13:10:00|4191|4171|4194|4177|4196|4177|4185|4171|3458
1587042900000|2020-04-16 13:15:00|4193|4180|4193|4172|4193|4180|4177|4171|1458
1587043200000|2020-04-16 13:20:00|4187|4175|4193|4178|4193|4178|4187|4175|210
1587043500000|2020-04-16 13:25:00|4180|4175|4193|4175|4193|4183|4180|4175|1839
1587043800000|2020-04-16 13:30:00|4176|4171|4157|4155|4179|4178|4154|4153|204691
1587044100000|2020-04-16 13:35:00|4158|4156|4139|4138|4158|4157|4124|4122|253166
1587044400000|2020-04-16 13:40:00|4141|4139|4141|4140|4147|4146|4129|4128|128118
1587044700000|2020-04-16 13:45:00|4142|4141|4136|4135|4155|4154|4130|4129|170337
1587045000000|2020-04-16 13:50:00|4135|4134|4128|4127|4138|4137|4124|4123|160184
1587045300000|2020-04-16 13:55:00|4129|4128|4119|4118|4132|4131|4117|4116|190515
1587045600000|2020-04-16 14:00:00|4118|4117|4092|4092|4122|4121|4091|4090|222441
1587045900000|2020-04-16 14:05:00|4094|4093|4084|4083|4104|4103|4077|4076|203729
1587046200000|2020-04-16 14:10:00|4085|4084|4093|4092|4098|4097|4077|4076|198688
1587046500000|2020-04-16 14:15:00|4094|4093|4096|4095|4106|4105|4090|4089|161255
1587046800000|2020-04-16 14:20:00|4095|4094|4101|4100|4102|4101|4088|4087|209573
1587047100000|2020-04-16 14:25:00|4100|4099|4106|4105|4108|4107|4097|4096|249129
1587047400000|2020-04-16 14:30:00|4104|4103|4101|4100|4111|4110|4093|4092|360578
1587047700000|2020-04-16 14:35:00|4102|4101|4097|4096|4120|4119|4095|4094|326421
1587048000000|2020-04-16 14:40:00|4096|4095|4114|4113|4116|4115|4094|4093|187051
1587048300000|2020-04-16 14:45:00|4113|4112|4118|4117|4121|4120|4109|4108|168047
1587048600000|2020-04-16 14:50:00|4119|4118|4106|4105|4124|4123|4102|4101|265302
1587048900000|2020-04-16 14:55:00|4107|4106|4116|4115|4120|4119|4101|4100|132894
1587049200000|2020-04-16 15:00:00|4117|4116|4116|4115|4127|4126|4113|4112|350780
1587049500000|2020-04-16 15:05:00|4117|4116|4115|4114|4125|4124|4114|4113|185613
1587049800000|2020-04-16 15:10:00|4114|4115|4119|4118|4123|4122|4110|4109|182345
1587050100000|2020-04-16 15:15:00|4120|4119|4134|4133|4134|4133|4120|4119|125447
1587050400000|2020-04-16 15:20:00|4135|4134|4136|4135|4146|4145|4134|4133|196543
1587050700000|2020-04-16 15:25:00|4137|4136|4142|4141|4147|4146|4135|4134|152337
1587051000000|2020-04-16 15:30:00|4141|4140|4128|4127|4143|4142|4125|4124|135928
1587051300000|2020-04-16 15:35:00|4129|4128|4137|4136|4138|4137|4127|4126|127217
1587051600000|2020-04-16 15:40:00|4138|4137|4141|4140|4151|4150|4137|4136|232915
1587051900000|2020-04-16 15:45:00|4142|4141|4138|4137|4147|4146|4138|4137|123044
1587052200000|2020-04-16 15:50:00|4137|4138|4146|4145|4146|4145|4133|4132|160270
1587052500000|2020-04-16 15:55:00|4144|4143|4142|4141|4147|4146|4141|4140|247359
1587052800000|2020-04-16 16:00:00|4141|4140|4139|4138|4144|4143|4134|4133|184025
1587053100000|2020-04-16 16:05:00|4138|4137|4120|4119|4138|4137|4120|4119|124780
1587053400000|2020-04-16 16:10:00|4119|4118|4116|4115|4122|4121|4114|4113|107732
1587053700000|2020-04-16 16:15:00|4114|4113|4104|4103|4117|4116|4101|4100|299735
1587054000000|2020-04-16 16:20:00|4103|4102|4099|4098|4103|4102|4096|4095|145910
1587054300000|2020-04-16 16:25:00|4100|4099|4097|4096|4103|4102|4093|4092|133720
1587054600000|2020-04-16 16:30:00|4096|4095|4083|4082|4096|4095|4077|4076|182843
1587054900000|2020-04-16 16:35:00|4084|4083|4082|4081|4088|4087|4074|4073|324009
1587055200000|2020-04-16 16:40:00|4081|4080|4076|4075|4081|4080|4069|4068|272980
1587055500000|2020-04-16 16:45:00|4077|4076|4092|4091|4094|4093|4076|4075|228694
1587055800000|2020-04-16 16:50:00|4091|4090|4095|4094|4098|4097|4084|4083|210980
1587056100000|2020-04-16 16:55:00|4094|4093|4099|4098|4099|4098|4084|4083|186845
1587056400000|2020-04-16 17:00:00|4098|4097|4095|4094|4101|4100|4093|4092|133848
1587056700000|2020-04-16 17:05:00|4096|4095|4100|4099|4105|4104|4096|4095|161149
1587057000000|2020-04-16 17:10:00|4101|4100|4115|4114|4115|4114|4100|4099|157580
1587057300000|2020-04-16 17:15:00|4114|4113|4113|4112|4116|4115|4107|4106|150956
1587057600000|2020-04-16 17:20:00|4112|4113|4109|4108|4114|4113|4106|4105|120092
1587057900000|2020-04-16 17:25:00|4108|4107|4116|4115|4118|4117|4108|4107|102902
1587058200000|2020-04-16 17:30:00|4115|4114|4121|4120|4124|4123|4114|4113|76389
1587058500000|2020-04-16 17:35:00|4122|4121|4119|4118|4123|4123|4116|4115|66004
1587058800000|2020-04-16 17:40:00|4120|4119|4121|4120|4121|4120|4115|4114|68238
1587059100000|2020-04-16 17:45:00|4120|4119|4115|4114|4121|4120|4113|4112|91677
1587059400000|2020-04-16 17:50:00|4116|4115|4107|4106|4117|4116|4106|4105|59684
1587059700000|2020-04-16 17:55:00|4106|4105|4115|4114|4115|4114|4105|4104|63030
1587060000000|2020-04-16 18:00:00|4114|4113|4117|4116|4118|4117|4104|4103|68892
1587060300000|2020-04-16 18:05:00|4116|4117|4125|4124|4126|4125|4112|4111|55817
1587060600000|2020-04-16 18:10:00|4124|4123|4124|4123|4126|4125|4118|4117|126338
1587060900000|2020-04-16 18:15:00|4125|4124|4120|4119|4128|4127|4117|4116|78942
1587061200000|2020-04-16 18:20:00|4119|4118|4115|4114|4120|4119|4113|4112|139690
1587061500000|2020-04-16 18:25:00|4114|4113|4122|4121|4125|4124|4113|4112|204617
1587061800000|2020-04-16 18:30:00|4121|4120|4117|4116|4125|4124|4117|4116|185021
1587062100000|2020-04-16 18:35:00|4116|4115|4125|4124|4132|4131|4116|4115|101324
1587062400000|2020-04-16 18:40:00|4124|4123|4126|4125|4129|4128|4120|4119|147626
1587062700000|2020-04-16 18:45:00|4127|4126|4123|4122|4127|4126|4119|4118|87754
1587063000000|2020-04-16 18:50:00|4124|4123|4129|4128|4130|4129|4115|4114|84622
1587063300000|2020-04-16 18:55:00|4128|4127|4140|4139|4143|4142|4128|4127|137985
1587063600000|2020-04-16 19:00:00|4141|4140|4135|4134|4144|4143|4131|4130|133112
1587063900000|2020-04-16 19:05:00|4134|4133|4129|4128|4138|4137|4127|4126|99263
1587064200000|2020-04-16 19:10:00|4130|4129|4133|4132|4134|4133|4125|4124|82651
1587064500000|2020-04-16 19:15:00|4132|4131|4130|4129|4138|4137|4128|4127|102588
1587064800000|2020-04-16 19:20:00|4131|4130|4139|4138|4141|4140|4129|4128|123484
1587065100000|2020-04-16 19:25:00|4140|4139|4145|4144|4146|4145|4136|4135|127423
1587065400000|2020-04-16 19:30:00|4146|4145|4150|4149|4152|4151|4142|4141|219091
1587065700000|2020-04-16 19:35:00|4151|4150|4161|4160|4162|4161|4150|4149|242912
1587066000000|2020-04-16 19:40:00|4162|4161|4153|4152|4162|4161|4151|4150|179525
1587066300000|2020-04-16 19:45:00|4154|4153|4148|4147|4160|4159|4148|4147|192244
1587066600000|2020-04-16 19:50:00|4149|4148|4161|4160|4168|4167|4149|4148|557518
1587066900000|2020-04-16 19:55:00|4160|4159|4150|4149|4160|4159|4149|4148|794753
1587067200000|2020-04-16 20:00:00|4152|4150|4160|4154|4160|4154|4152|4146|3060028
1587067500000|2020-04-16 20:05:00|||||||||3
1587067800000|2020-04-16 20:10:00|4156||4156||4156||4156||1860
1587068100000|2020-04-16 20:15:00|4155|4152|4154|4152|4156|4152|4154|4152|1111
1587068400000|2020-04-16 20:20:00|||||||||53
1587068700000|2020-04-16 20:25:00|||||||||65
1587069000000|2020-04-16 20:30:00|4156|4153|4165|4156|4165|4156|4156|4153|769
1587069300000|2020-04-16 20:35:00|4168||4168||4168||4168||230
1587069600000|2020-04-16 20:40:00|4175|4157|4185|4153|4185|4179|4175|4152|4683
1587069900000|2020-04-16 20:45:00|4187|4152|4199|4184|4199|4190|4187|4152|1560
1587070200000|2020-04-16 20:50:00|4200|4161|4200|4165|4216|4201|4199|4160|5069
1587070500000|2020-04-16 20:55:00|4205|4166|4195|4171|4205|4171|4195|4166|1478
1587070800000|2020-04-16 21:00:00|4192|4190|4203|4190|4203|4199|4192|4190|6813
1587071100000|2020-04-16 21:05:00|4202||4199||4202||4199||285
1587071400000|2020-04-16 21:10:00|4202|4171|4204|4203|4204|4203|4200|4171|2309
1587071700000|2020-04-16 21:15:00|4202|4180|4239|4202|4239|4207|4200|4180|2398
1587072000000|2020-04-16 21:20:00|4238|4190|4225|4202|4239|4220|4225|4190|862
1587072300000|2020-04-16 21:25:00|||||||||300
1587072600000|2020-04-16 21:30:00|4210|4203|4238|4209|4239|4233|4210|4202|5133
1587072900000|2020-04-16 21:35:00|4225|4210|4225|4215|4239|4225|4215|4210|1922
1587073200000|2020-04-16 21:40:00|4239|4225|4239|4220|4239|4225|4225|4215|3602
1587073500000|2020-04-16 21:45:00|4240|4225|4240|4226|4240|4237|4240|4225|855
1587073800000|2020-04-16 21:50:00|4245|4228|4235|4228|4245|4231|4235|4228|1705
1587074100000|2020-04-16 21:55:00|4245|4241|4245|4241|4245|4241|4245|4241|1094
1587074400000|2020-04-16 22:00:00|4249|4235|4246|4226|4250|4245|4245|4226|2718
1587074700000|2020-04-16 22:05:00|4234|4230|4246|4226|4246|4240|4234|4226|3653
1587075000000|2020-04-16 22:10:00|4245|4228|4240|4230|4245|4230|4240|4226|879
1587075300000|2020-04-16 22:15:00|4238|4226|4238|4230|4238|4230|4238|4226|1061
1587075600000|2020-04-16 22:20:00|4240|4236|4240|4230|4240|4236|4239|4230|1201
1587075900000|2020-04-16 22:25:00|4230|4226|4234|4215|4240|4230|4220|4210|2624
1587076200000|2020-04-16 22:30:00|4230|4210|4228|4200|4230|4215|4225|4200|3630
1587076500000|2020-04-16 22:35:00|4230|4205|4230|4200|4230|4205|4230|4200|176
1587076800000|2020-04-16 22:40:00|4229|4201|4230|4200|4230|4210|4229|4200|2322
1587077100000|2020-04-16 22:45:00|4229|4205|4230|4224|4230|4224|4210|4205|2379
1587077400000|2020-04-16 22:50:00|4235|4230|4235|4230|4235|4230|4225|4220|1384
1587077700000|2020-04-16 22:55:00||4225||4220||4225||4220|1440
1587078000000|2020-04-16 23:00:00|4230|4223|4246|4235|4246|4235|4230|4223|3490
1587078300000|2020-04-16 23:05:00|4250|4240|4258|4246|4258|4250|4250|4225|1016
1587078600000|2020-04-16 23:10:00|4269|4258|4290|4243|4295|4275|4269|4225|2821
1587078900000|2020-04-16 23:15:00|4287|4260|4287|4260|4287|4260|4287|4260|454
1587079200000|2020-04-16 23:20:00|4289|4266|4289|4275|4289|4280|4280|4266|1586
1587079500000|2020-04-16 23:25:00|4285|4281|4285|4280|4285|4285|4285|4275|591
1587079800000|2020-04-16 23:30:00|4284|4275|4275|4253|4284|4275|4266|4253|3042
1587080100000|2020-04-16 23:35:00|4265|4260|4257|4246|4279|4275|4257|4225|3037
1587080400000|2020-04-16 23:40:00|4275|4225|4275|4255|4275|4255|4269|4225|795
1587080700000|2020-04-16 23:45:00|4270|4250|4274|4250|4275|4250|4250|4230|2332
1587081000000|2020-04-16 23:50:00|4260||4274||4275||4260||732
1587081300000|2020-04-16 23:55:00|4275|4253|4275|4253|4275|4260|4275|4253|674
1587110400000|2020-04-17 08:00:00|4260|4215|4250|4220|4260|4233|4232|4214|1803
1587110700000|2020-04-17 08:05:00|4232|4231|4247|4220|4247|4232|4232|4220|1473
1587111000000|2020-04-17 08:10:00|4242|4221|4242|4233|4242|4233|4242|4220|2
1587111300000|2020-04-17 08:15:00|4233|4220|4232|4220|4233|4220|4232|4220|101
1587111900000|2020-04-17 08:25:00|4217|4217|4220|4190|4233|4220|4205|4170|3753
1587112200000|2020-04-17 08:30:00|4215|4170|4215|4184|4215|4191|4215|4170|5
1587112500000|2020-04-17 08:35:00||4185||4200||4203||4185|121
1587113100000|2020-04-17 08:45:00|4213||4213||4213||4213||0
1587113400000|2020-04-17 08:50:00|4215|4195|4215|4190|4215|4198|4200|4170|996
1587113700000|2020-04-17 08:55:00||4191||4200||4208||4191|1200
1587114000000|2020-04-17 09:00:00|4214||4215||4215||4214||1800
1587114300000|2020-04-17 09:05:00|||||||||500
1587114600000|2020-04-17 09:10:00|4223||4223||4223||4223||1140
1587114900000|2020-04-17 09:15:00|4222|4201|4220|4201|4223|4201|4220|4201|196
1587115200000|2020-04-17 09:20:00|4223|4220|4233|4209|4233|4223|4223|4206|1610
1587115500000|2020-04-17 09:25:00|4232|4206|4230|4208|4232|4208|4230|4206|360
1587115800000|2020-04-17 09:30:00||4206||4206||4208||4200|360
1587116100000|2020-04-17 09:35:00|4232|4205|4232|4207|4232|4207|4232|4205|0
1587116400000|2020-04-17 09:40:00|4233|4208|4233|4209|4233|4210|4233|4203|180
1587116700000|2020-04-17 09:45:00||4218||4203||4218||4203|360
1587117000000|2020-04-17 09:50:00|4235|4218|4262|4225|4262|4225|4234|4203|1280
1587117300000|2020-04-17 09:55:00|4247|4226|4247|4225|4247|4226|4247|4225|0
1587117600000|2020-04-17 10:00:00||4226||4226||4226||4226|0
1587117900000|2020-04-17 10:05:00||4235||4226||4235||4226|4
1587118200000|2020-04-17 10:10:00|4246|4225|4247|4228|4247|4229|4246|4225|1010
1587118500000|2020-04-17 10:15:00|4249|4229|4250|4228|4250|4229|4247|4226|966
1587118800000|2020-04-17 10:20:00|4263|4255|4260|4252|4263|4255|4260|4252|1924
1587119100000|2020-04-17 10:25:00|4252|4227|4258|4234|4260|4250|4252|4227|780
1587119400000|2020-04-17 10:30:00||4227||4231||4231||4227|0
1587119700000|2020-04-17 10:35:00|4250|4230|4249|4230|4250|4230|4249|4230|733
1587120000000|2020-04-17 10:40:00|4250||4250||4250||4250||5
1587120300000|2020-04-17 10:45:00|||||||||1850
1587120600000|2020-04-17 10:50:00|4249|4231|4249|4240|4249|4240|4249|4231|750
1587120900000|2020-04-17 10:55:00|4240|4238|4238|4227|4240|4238|4238|4227|603
1587121200000|2020-04-17 11:00:00|4232|4236|4238|4230|4238|4236|4232|4227|1706
1587121500000|2020-04-17 11:05:00|4236|4227|4238|4227|4238|4231|4235|4226|7221
1587121800000|2020-04-17 11:10:00|4236|4226|4238|4229|4238|4230|4235|4226|1020
1587122100000|2020-04-17 11:15:00||4228||4227||4228||4220|1291
1587122400000|2020-04-17 11:20:00||4228||4227||4228||4226|132
1587122700000|2020-04-17 11:25:00||4228||4228||4228||4228|0
1587123000000|2020-04-17 11:30:00|4237|4227|4235|4225|4238|4230|4227|4225|1784
1587123300000|2020-04-17 11:35:00||4224||4224||4225||4224|13
1587123600000|2020-04-17 11:40:00|4234|4223|4235|4225|4235|4226|4234|4222|921
1587123900000|2020-04-17 11:45:00|4234|4226|4238|4227|4238|4235|4233|4226|3106
1587124200000|2020-04-17 11:50:00|4240|4235|4246|4235|4246|4245|4240|4235|6143
1587124500000|2020-04-17 11:55:00|4245|4241|4254|4250|4254|4250|4245|4235|2449
1587124800000|2020-04-17 12:00:00|4255|4242|4250|4231|4255|4245|4242|4231|1692
1587125100000|2020-04-17 12:05:00|4237|4236|4240|4231|4240|4236|4237|4231|1083
1587125400000|2020-04-17 12:10:00||4233||4232||4233||4232|201
1587125700000|2020-04-17 12:15:00|4235|4231|4240|4232|4240|4233|4235|4231|517
1587126000000|2020-04-17 12:20:00|4235|4231|4239|4232|4240|4233|4235|4230|602
1587126300000|2020-04-17 12:25:00|4236|4234|4240|4233|4240|4234|4232|4231|1036
1587126600000|2020-04-17 12:30:00|4239|4232|4240|4221|4240|4238|4223|4221|5881
1587126900000|2020-04-17 12:35:00|4242|4225|4245|4225|4248|4236|4230|4221|3104
1587127200000|2020-04-17 12:40:00|4240|4230|4242|4212|4248|4245|4220|4212|10555
1587127500000|2020-04-17 12:45:00|4241|4220|4249|4232|4250|4240|4222|4220|6656
1587127800000|2020-04-17 12:50:00|4250|4234|4260|4235|4260|4247|4250|4234|1704
1587128100000|2020-04-17 12:55:00|4259|4238|4249|4236|4259|4238|4236|4235|3235
1587128400000|2020-04-17 13:00:00|4240|4237|4250|4236|4250|4238|4240|4236|1766
1587128700000|2020-04-17 13:05:00|4244|4240|4230|4220|4248|4240|4225|4212|5728
1587129000000|2020-04-17 13:10:00|4229|4225|4229|4212|4230|4230|4225|4210|6424
1587129300000|2020-04-17 13:15:00|4230|4219|4220|4213|4230|4221|4219|4210|8603
1587129600000|2020-04-17 13:20:00|4218|4215|4220|4210|4220|4217|4218|4210|2976
1587129900000|2020-04-17 13:25:00|4219|4211|4225|4224|4260|4248|4216|4210|118955
1587130200000|2020-04-17 13:30:00|4235|4210|4234|4233|4264|4262|4224|4210|629587
1587130500000|2020-04-17 13:35:00|4235|4232|4219|4218|4237|4236|4214|4213|253228
1587130800000|2020-04-17 13:40:00|4218|4217|4229|4227|4229|4228|4206|4205|184705
1587131100000|2020-04-17 13:45:00|4228|4228|4242|4241|4250|4249|4226|4225|210953
1587131400000|2020-04-17 13:50:00|4241|4240|4240|4239|4253|4252|4238|4237|197218
1587131700000|2020-04-17 13:55:00|4241|4240|4258|4257|4259|4258|4239|4238|165089
1587132000000|2020-04-17 14:00:00|4259|4258|4255|4254|4259|4258|4249|4248|138243
1587132300000|2020-04-17 14:05:00|4256|4255|4253|4252|4259|4258|4247|4246|154988
1587132600000|2020-04-17 14:10:00|4254|4253|4237|4236|4257|4256|4235|4235|332833
1587132900000|2020-04-17 14:15:00|4236|4235|4214|4213|4237|4236|4212|4211|303527
1587133200000|2020-04-17 14:20:00|4213|4212|4213|4212|4220|4219|4209|4208|211347
1587133500000|2020-04-17 14:25:00|4212|4211|4211|4210|4224|4223|4211|4210|210347
1587133800000|2020-04-17 14:30:00|4212|4211|4196|4195|4214|4213|4193|4192|260418
1587134100000|2020-04-17 14:35:00|4195|4194|4208|4207|4209|4208|4195|4194|238384
1587134400000|2020-04-17 14:40:00|4207|4206|4200|4199|4214|4213|4198|4197|197914
1587134700000|2020-04-17 14:45:00|4201|4200|4199|4198|4202|4201|4193|4192|122840
1587135000000|2020-04-17 14:50:00|4200|4199|4209|4208|4211|4210|4198|4197|174820
1587135300000|2020-04-17 14:55:00|4211|4210|4213|4212|4220|4219|4207|4206|206217
1587135600000|2020-04-17 15:00:00|4212|4211|4213|4212|4220|4219|4212|4211|136101
1587135900000|2020-04-17 15:05:00|4214|4213|4226|4225|4230|4229|4214|4213|207653
1587136200000|2020-04-17 15:10:00|4225|4224|4201|4200|4229|4228|4199|4198|245988
1587136500000|2020-04-17 15:15:00|4200|4199|4186|4185|4201|4200|4179|4178|300473
1587136800000|2020-04-17 15:20:00|4185|4184|4182|4181|4187|4186|4178|4177|143436
1587137100000|2020-04-17 15:25:00|4181|4180|4185|4184|4186|4185|4175|4174|164884
1587137400000|2020-04-17 15:30:00|4186|4185|4195|4194|4195|4194|4184|4183|231557
1587137700000|2020-04-17 15:35:00|4196|4195|4197|4196|4203|4202|4195|4194|322467
1587138000000|2020-04-17 15:40:00|4198|4197|4197|4196|4203|4202|4193|4192|231251
1587138300000|2020-04-17 15:45:00|4198|4197|4193|4192|4200|4199|4192|4191|190879
1587138600000|2020-04-17 15:50:00|4192|4191|4191|4190|4195|4194|4191|4190|158365
1587138900000|2020-04-17 15:55:00|4190|4189|4192|4191|4192|4191|4184|4183|248357
1587139200000|2020-04-17 16:00:00|4191|4190|4193|4192|4195|4194|4184|4183|201713
1587139500000|2020-04-17 16:05:00|4194|4193|4194|4193|4202|4201|4191|4190|145181
1587139800000|2020-04-17 16:10:00|4193|4192|4200|4199|4201|4200|4191|4190|160662
1587140100000|2020-04-17 16:15:00|4199|4198|4202|4201|4207|4206|4199|4198|226227
1587140400000|2020-04-17 16:20:00|4201|4200|4194|4193|4201|4200|4194|4193|120064
1587140700000|2020-04-17 16:25:00|4193|4192|4190|4189|4193|4192|4187|4186|89225
1587141000000|2020-04-17 16:30:00|4191|4190|4192|4191|4193|4192|4191|4190|81558
1587141300000|2020-04-17 16:35:00|4193|4192|4196|4195|4200|4199|4193|4192|227854
1587141600000|2020-04-17 16:40:00|4197|4196|4194|4193|4197|4196|4194|4193|139050
1587141900000|2020-04-17 16:45:00|4193|4192|4204|4203|4204|4203|4193|4192|147952
1587142200000|2020-04-17 16:50:00|4203|4202|4201|4200|4203|4202|4198|4197|71270
1587142500000|2020-04-17 16:55:00|4202|4201|4200|4199|4202|4201|4198|4197|76116
1587142800000|2020-04-17 17:00:00|4199|4198|4201|4200|4206|4205|4195|4194|94953
1587143100000|2020-04-17 17:05:00|4200|4199|4206|4205|4206|4205|4199|4198|64526
1587143400000|2020-04-17 17:10:00|4205|4204|4202|4201|4206|4205|4202|4201|65502
1587143700000|2020-04-17 17:15:00|4203|4202|4207|4206|4208|4207|4198|4197|92245
1587144000000|2020-04-17 17:20:00|4206|4205|4199|4198|4206|4205|4197|4196|81531
1587144300000|2020-04-17 17:25:00|4198|4197|4198|4197|4202|4201|4197|4196|109546
1587144600000|2020-04-17 17:30:00|4199|4198|4200|4199|4203|4202|4199|4198|143103
1587144900000|2020-04-17 17:35:00|4199|4198|4209|4208|4209|4208|4199|4198|116089
1587145200000|2020-04-17 17:40:00|4208|4207|4209|4208|4210|4209|4206|4205|59896
1587145500000|2020-04-17 17:45:00|4208|4207|4202|4201|4208|4207|4200|4199|83458
1587145800000|2020-04-17 17:50:00|4203|4202|4204|4203|4206|4205|4200|4199|83726
1587146100000|2020-04-17 17:55:00|4205|4204|4205|4204|4208|4207|4201|4200|78455
1587146400000|2020-04-17 18:00:00|4204|4203|4195|4194|4204|4203|4194|4193|96160
1587146700000|2020-04-17 18:05:00|4194|4193|4200|4199|4201|4200|4192|4191|82774
1587147000000|2020-04-17 18:10:00|4199|4198|4202|4201|4204|4203|4199|4198|57542
1587147300000|2020-04-17 18:15:00|4203|4202|4205|4204|4205|4204|4199|4198|83364
1587147600000|2020-04-17 18:20:00|4204|4203|4210|4209|4213|4212|4204|4203|118848
1587147900000|2020-04-17 18:25:00|4209|4208|4207|4206|4212|4211|4206|4205|64200
1587148200000|2020-04-17 18:30:00|4206|4205|4202|4201|4206|4205|4199|4198|94389
1587148500000|2020-04-17 18:35:00|4203|4202|4200|4199|4204|4203|4198|4197|125457
1587148800000|2020-04-17 18:40:00|4201|4200|4205|4204|4206|4205|4198|4197|99059
1587149100000|2020-04-17 18:45:00|4204|4203|4204|4203|4206|4206|4203|4202|79118
1587149400000|2020-04-17 18:50:00|4205|4204|4207|4206|4210|4209|4204|4203|96202
1587149700000|2020-04-17 18:55:00|4208|4207|4219|4218|4219|4218|4207|4206|104742
1587150000000|2020-04-17 19:00:00|4220|4219|4217|4216|4221|4220|4217|4216|130317
1587150300000|2020-04-17 19:05:00|4218|4217|4222|4221|4222|4221|4215|4214|178280
1587150600000|2020-04-17 19:10:00|4223|4222|4218|4217|4223|4222|4217|4216|131081
1587150900000|2020-04-17 19:15:00|4219|4218|4216|4215|4219|4218|4215|4214|110784
1587151200000|2020-04-17 19:20:00|4217|4216|4212|4211|4218|4217|4211|4210|111657
1587151500000|2020-04-17 19:25:00|4211|4210|4209|4208|4212|4211|4207|4206|254493
1587151800000|2020-04-17 19:30:00|4210|4209|4219|4218|4221|4220|4210|4209|141385
1587152100000|2020-04-17 19:35:00|4220|4219|4224|4223|4225|4224|4216|4215|150414
1587152400000|2020-04-17 19:40:00|4225|4224|4230|4229|4235|4234|4225|4224|242143
1587152700000|2020-04-17 19:45:00|4231|4230|4237|4236|4239|4238|4229|4228|289268
1587153000000|2020-04-17 19:50:00|4236|4235|4254|4253|4257|4256|4236|4235|1026640
1587153300000|2020-04-17 19:55:00|4253|4252|4249|4248|4253|4252|4239|4238|1092104
1587153600000|2020-04-17 20:00:00|4254|4241|4245|4223|4254|4241|4245|4220|435
1587153900000|2020-04-17 20:05:00|4244|4222|4244|4243|4244|4243|4243|4222|1527
1587154200000|2020-04-17 20:10:00|4245|4241|4255|4221|4255|4241|4243|4220|4614
1587154800000|2020-04-17 20:20:00|4254|4238|4248|4240|4255|4240|4240|4221|1347
1587155100000|2020-04-17 20:25:00|4255|4248|4253|4238|4255|4248|4253|4236|271
1587155400000|2020-04-17 20:30:00|4255|4250|4255|4238|4255|4250|4255|4238|176
1587155700000|2020-04-17 20:35:00|4250|4240|4255|4240|4255|4240|4250|4240|336
1587156000000|2020-04-17 20:40:00||4241||4240||4241||4240|1184
1587156300000|2020-04-17 20:45:00|||||||||23
1587156600000|2020-04-17 20:50:00||4241||4241||4241||4241|240
1587156900000|2020-04-17 20:55:00||4240||4240||4241||4240|225
1587369600000|2020-04-20 08:00:00|4248|4169|4269|4200|4320|4226|4248|4169|1
1587369900000|2020-04-20 08:05:00|4264|4169|4244|4227|4320|4234|4244|4169|450
1587370200000|2020-04-20 08:10:00||4169||4227||4228||4169|450
1587370500000|2020-04-20 08:15:00||4228||4230||4230||4228|180
1587370800000|2020-04-20 08:20:00|4320|4169|4239|4169|4320|4229|4239|4169|1644
1587371100000|2020-04-20 08:25:00||4194||4169||4205||4169|0
1587371400000|2020-04-20 08:30:00|4238|4206|4239|4170|4239|4207|4217|4169|520
1587371700000|2020-04-20 08:35:00|4235|4204|4239|4199|4239|4225|4228|4169|0
1587372000000|2020-04-20 08:40:00|4238|4202|4235|4170|4239|4218|4235|4169|3
1587372300000|2020-04-20 08:45:00|4239|4204|4239|4217|4239|4218|4235|4169|0
1587372600000|2020-04-20 08:50:00||4216||4216||4216||4216|0
1587372900000|2020-04-20 08:55:00||4217||4219||4219||4169|45
1587373200000|2020-04-20 09:00:00||4215||4169||4218||4169|0
1587373500000|2020-04-20 09:05:00|4238|4170|4239|4169|4239|4219|4237|4169|548
1587373800000|2020-04-20 09:10:00||4220||4221||4223||4169|0
1587374100000|2020-04-20 09:15:00||4169||4170||4222||4169|0
1587374400000|2020-04-20 09:20:00||4221||4224||4225||4170|0
1587374700000|2020-04-20 09:25:00||4223||4224||4224||4223|0
1587375000000|2020-04-20 09:30:00||4223||4169||4223||4169|180
1587375300000|2020-04-20 09:35:00|4219|4222|4219|4199|4219|4222|4218|4169|2003
1587375600000|2020-04-20 09:40:00||4198||4199||4199||4198|2
1587375900000|2020-04-20 09:45:00|4224|4200|4239|4210|4239|4210|4224|4169|377
1587376200000|2020-04-20 09:50:00|4234|4211|4231|4201|4239|4212|4229|4169|1
1587376500000|2020-04-20 09:55:00|4228|4169|4231|4209|4231|4209|4215|4169|515
1587376800000|2020-04-20 10:00:00|4230|4208|4231|4169|4231|4208|4230|4169|90
1587377100000|2020-04-20 10:05:00|4230|4201|4210|4169|4231|4201|4190|4169|1440
1587377400000|2020-04-20 10:10:00|4209|4183|4220|4200|4231|4215|4208|4169|600
1587377700000|2020-04-20 10:15:00||4205||4205||4206||4205|20
1587378000000|2020-04-20 10:20:00|4219|4204|4210|4200|4219|4204|4210|4200|268
1587378300000|2020-04-20 10:25:00|4209|4169|4209|4187|4209|4188|4209|4169|282
1587378600000|2020-04-20 10:30:00|4210|4186|4200|4181|4210|4187|4200|4169|200
1587378900000|2020-04-20 10:35:00||4182||4180||4182||4169|540
1587379200000|2020-04-20 10:40:00||4170||4176||4176||4170|540
1587379500000|2020-04-20 10:45:00|4208|4171|4209|4171|4209|4178|4208|4171|0
1587379800000|2020-04-20 10:50:00|4208|4178|4207|4182|4210|4187|4203|4170|101
1587380100000|2020-04-20 10:55:00|4205|4181|4207|4179|4207|4182|4205|4171|38
1587380400000|2020-04-20 11:00:00|4209|4190|4217|4201|4218|4205|4209|4190|1923
1587380700000|2020-04-20 11:05:00|4213|4200|4217|4200|4217|4201|4213|4200|1079
1587381000000|2020-04-20 11:10:00|4215||4210||4215||4210||0
1587381300000|2020-04-20 11:15:00|4217|4195|4202|4181|4217|4195|4200|4181|825
1587381600000|2020-04-20 11:20:00|4205|4188|4214|4190|4217|4190|4203|4188|13
1587381900000|2020-04-20 11:25:00||4192||4195||4200||4192|1190
1587382200000|2020-04-20 11:30:00|4213||4210||4213||4210||0
1587382500000|2020-04-20 11:35:00|4209||4210||4210||4207||7
1587382800000|2020-04-20 11:40:00|4215|4196|4213|4195|4215|4196|4213|4195|180
1587383100000|2020-04-20 11:45:00|4215|4197|4195|4177|4217|4200|4195|4175|660
1587383400000|2020-04-20 11:50:00|4197|4178|4198|4181|4198|4184|4183|4178|1907
1587383700000|2020-04-20 11:55:00|4210|4198|4190|4181|4210|4198|4190|4181|694
1587384000000|2020-04-20 12:00:00|4197|4185|4209|4185|4210|4185|4197|4185|1750
1587384300000|2020-04-20 12:05:00|4197|4190|4219|4215|4219|4215|4196|4185|3871
1587384600000|2020-04-20 12:10:00|4220|4209|4218|4205|4220|4210|4218|4204|657
1587384900000|2020-04-20 12:15:00|||||||||201
1587385200000|2020-04-20 12:20:00||4204||4204||4204||4204|1201
1587385500000|2020-04-20 12:25:00||4205||4205||4205||4205|12
1587385800000|2020-04-20 12:30:00|4215|4203|4207|4200|4215|4203|4206|4200|1119
1587386100000|2020-04-20 12:35:00|||||||||253
1587386400000|2020-04-20 12:40:00|4205|4203|4205|4199|4205|4203|4204|4199|1163
1587386700000|2020-04-20 12:45:00|4199|4200|4199|4191|4199|4200|4199|4191|313
1587387000000|2020-04-20 12:50:00|||||||||12
1587387300000|2020-04-20 12:55:00|4200||4200||4200||4200||105
1587387600000|2020-04-20 13:00:00|||||||||64
1587387900000|2020-04-20 13:05:00|||||||||4
1587388200000|2020-04-20 13:10:00|4198|4195|4190|4185|4200|4195|4189|4185|2701
1587388500000|2020-04-20 13:15:00|4185|4181|4199|4175|4200|4181|4180|4175|3541
1587388800000|2020-04-20 13:20:00|4200|4180|4199|4180|4200|4180|4199|4175|37
1587389100000|2020-04-20 13:25:00|4200|4175|4193|4176|4210|4195|4193|4171|808
1587389400000|2020-04-20 13:30:00|4192|4185|4220|4219|4237|4236|4179|4178|710003
1587389700000|2020-04-20 13:35:00|4219|4218|4231|4230|4231|4230|4214|4213|167220
1587390000000|2020-04-20 13:40:00|4230|4229|4234|4233|4235|4234|4224|4223|210479
1587390300000|2020-04-20 13:45:00|4233|4232|4222|4221|4246|4245|4221|4220|176391
1587390600000|2020-04-20 13:50:00|4221|4220|4226|4225|4229|4228|4215|4214|146262
1587390900000|2020-04-20 13:55:00|4228|4227|4224|4223|4231|4230|4219|4218|151768
1587391200000|2020-04-20 14:00:00|4225|4224|4223|4222|4225|4224|4210|4209|103417
1587391500000|2020-04-20 14:05:00|4222|4221|4237|4236|4237|4236|4219|4218|110573
1587391800000|2020-04-20 14:10:00|4236|4235|4249|4248|4255|4254|4235|4234|120244
1587392100000|2020-04-20 14:15:00|4248|4247|4248|4247|4251|4250|4242|4241|54328
1587392400000|2020-04-20 14:20:00|4251|4250|4248|4247|4251|4250|4240|4239|147350
1587392700000|2020-04-20 14:25:00|4249|4248|4246|4245|4256|4255|4245|4244|75387
1587393000000|2020-04-20 14:30:00|4248|4247|4237|4236|4248|4247|4234|4233|80661
1587393300000|2020-04-20 14:35:00|4238|4237|4244|4243|4246|4245|4238|4237|49840
1587393600000|2020-04-20 14:40:00|4245|4244|4256|4255|4257|4256|4240|4239|62401
1587393900000|2020-04-20 14:45:00|4257|4256|4262|4261|4270|4269|4256|4255|106286
1587394200000|2020-04-20 14:50:00|4263|4262|4273|4272|4273|4272|4260|4259|110972
1587394500000|2020-04-20 14:55:00|4272|4271|4288|4287|4292|4291|4272|4271|263885
1587394800000|2020-04-20 15:00:00|4287|4286|4285|4284|4294|4293|4283|4282|113742
1587395100000|2020-04-20 15:05:00|4286|4285|4289|4288|4295|4294|4284|4283|116950
1587395400000|2020-04-20 15:10:00|4290|4289|4278|4277|4292|4291|4278|4277|91926
1587395700000|2020-04-20 15:15:00|4279|4278|4287|4286|4287|4286|4276|4275|111077
1587396000000|2020-04-20 15:20:00|4286|4285|4288|4287|4290|4289|4283|4282|65852
1587396300000|2020-04-20 15:25:00|4287|4286|4285|4284|4288|4287|4278|4278|66824
1587396600000|2020-04-20 15:30:00|4284|4283|4285|4284|4285|4284|4278|4277|66843
1587396900000|2020-04-20 15:35:00|4286|4285|4299|4298|4303|4302|4284|4283|203426
1587397200000|2020-04-20 15:40:00|4298|4297|4295|4294|4300|4299|4291|4290|100101
1587397500000|2020-04-20 15:45:00|4296|4295|4300|4299|4303|4302|4293|4292|75877
1587397800000|2020-04-20 15:50:00|4301|4300|4293|4292|4303|4302|4291|4290|78799
1587398100000|2020-04-20 15:55:00|4294|4293|4286|4285|4296|4295|4286|4285|52336
1587398400000|2020-04-20 16:00:00|4287|4286|4279|4278|4288|4287|4277|4276|93740
1587398700000|2020-04-20 16:05:00|4278|4277|4281|4280|4283|4282|4277|4276|71889
1587399000000|2020-04-20 16:10:00|4282|4281|4277|4276|4282|4281|4275|4274|140963
1587399300000|2020-04-20 16:15:00|4278|4277|4283|4282|4285|4284|4277|4276|97123
1587399600000|2020-04-20 16:20:00|4282|4281|4291|4290|4292|4291|4279|4278|87900
1587399900000|2020-04-20 16:25:00|4292|4291|4289|4288|4295|4294|4288|4287|97035
1587400200000|2020-04-20 16:30:00|4290|4290|4311|4310|4312|4311|4290|4290|138987
1587400500000|2020-04-20 16:35:00|4310|4309|4316|4315|4318|4317|4310|4309|134095
1587400800000|2020-04-20 16:40:00|4315|4314|4316|4315|4322|4321|4315|4314|170015
1587401100000|2020-04-20 16:45:00|4317|4316|4324|4323|4325|4324|4317|4316|110894
1587401400000|2020-04-20 16:50:00|4322|4321|4316|4315|4326|4325|4314|4314|191666
1587401700000|2020-04-20 16:55:00|4317|4316|4329|4328|4329|4328|4314|4313|106651
1587402000000|2020-04-20 17:00:00|4330|4329|4319|4318|4330|4329|4317|4316|481380
1587402300000|2020-04-20 17:05:00|4320|4319|4327|4326|4328|4327|4319|4318|122011
1587402600000|2020-04-20 17:10:00|4328|4327|4314|4313|4328|4327|4314|4313|77655
1587402900000|2020-04-20 17:15:00|4315|4314|4312|4311|4318|4317|4309|4308|96674
1587403200000|2020-04-20 17:20:00|4311|4310|4296|4295|4312|4311|4295|4294|119444
1587403500000|2020-04-20 17:25:00|4297|4296|4303|4302|4305|4304|4297|4296|173350
1587403800000|2020-04-20 17:30:00|4304|4303|4303|4302|4306|4305|4300|4300|72931
1587404100000|2020-04-20 17:35:00|4304|4303|4314|4313|4314|4313|4302|4301|107867
1587404400000|2020-04-20 17:40:00|4315|4314|4308|4307|4319|4318|4308|4307|93466
1587404700000|2020-04-20 17:45:00|4309|4308|4315|4314|4315|4314|4308|4307|76780
1587405000000|2020-04-20 17:50:00|4316|4315|4315|4314|4321|4320|4311|4310|107149
1587405300000|2020-04-20 17:55:00|4316|4315|4318|4317|4319|4318|4309|4308|140498
1587405600000|2020-04-20 18:00:00|4317|4316|4321|4320|4323|4322|4314|4313|122688
1587405900000|2020-04-20 18:05:00|4322|4321|4317|4316|4322|4321|4317|4316|94153
1587406200000|2020-04-20 18:10:00|4318|4317|4307|4306|4318|4317|4306|4305|151587
1587406500000|2020-04-20 18:15:00|4306|4305|4300|4299|4309|4308|4299|4298|148801
1587406800000|2020-04-20 18:20:00|4301|4300|4293|4292|4301|4300|4292|4291|74550
1587407100000|2020-04-20 18:25:00|4294|4293|4279|4278|4294|4293|4277|4276|114575
1587407400000|2020-04-20 18:30:00|4280|4279|4290|4289|4293|4292|4279|4278|147825
1587407700000|2020-04-20 18:35:00|4289|4288|4293|4292|4296|4295|4289|4288|116045
1587408000000|2020-04-20 18:40:00|4294|4293|4292|4291|4296|4295|4289|4288|140973
1587408300000|2020-04-20 18:45:00|4291|4290|4291|4290|4295|4294|4287|4286|197470
1587408600000|2020-04-20 18:50:00|4290|4289|4277|4276|4291|4290|4277|4276|149509
1587408900000|2020-04-20 18:55:00|4278|4277|4254|4253|4278|4277|4252|4251|179580
1587409200000|2020-04-20 19:00:00|4255|4254|4261|4260|4270|4269|4255|4254|191949
1587409500000|2020-04-20 19:05:00|4260|4259|4255|4254|4260|4259|4244|4243|190862
1587409800000|2020-04-20 19:10:00|4256|4255|4261|4260|4265|4264|4252|4251|192786
1587410100000|2020-04-20 19:15:00|4260|4259|4259|4258|4268|4267|4257|4256|293241
1587410400000|2020-04-20 19:20:00|4260|4259|4271|4270|4271|4270|4260|4259|175766
1587410700000|2020-04-20 19:25:00|4270|4269|4276|4275|4276|4275|4265|4264|278290
1587411000000|2020-04-20 19:30:00|4275|4274|4278|4277|4280|4279|4270|4269|157389
1587411300000|2020-04-20 19:35:00|4277|4276|4274|4273|4280|4279|4273|4272|230871
1587411600000|2020-04-20 19:40:00|4275|4274|4276|4275|4278|4277|4270|4269|210642
1587411900000|2020-04-20 19:45:00|4277|4276|4287|4286|4288|4287|4273|4272|261743
1587412200000|2020-04-20 19:50:00|4286|4285|4263|4262|4287|4286|4257|4256|853987
1587412500000|2020-04-20 19:55:00|4264|4263|4253|4252|4268|4267|4252|4251|805901
1587412800000|2020-04-20 20:00:00|4261|4251|4318|4255|4325|4255|4261|4251|2273788
1587413100000|2020-04-20 20:05:00|4319|4252|4242|4240|4319|4252|4242|4240|2336
1587413400000|2020-04-20 20:10:00|4319|4242|4313|4240|4319|4242|4240|4220|1053
1587413700000|2020-04-20 20:15:00|4312|4241|4313|4250|4313|4250|4310|4220|307
1587414000000|2020-04-20 20:20:00|4312|4225|4310|4225|4313|4225|4250|4225|381
1587414300000|2020-04-20 20:25:00|4309|4227|4299|4231|4309|4231|4299|4227|91
1587414600000|2020-04-20 20:30:00||4230||4242||4247||4230|5
1587414900000|2020-04-20 20:35:00||4250||4250||4250||4250|18
1587415200000|2020-04-20 20:40:00|4254|4254|4299|4243|4299|4254|4254|4242|1201
1587415500000|2020-04-20 20:45:00||4255||4255||4255||4255|3
1587415800000|2020-04-20 20:50:00|4285||4284||4285||4284||3
1587416100000|2020-04-20 20:55:00|4285||4270||4285||4270||66
1587416400000|2020-04-20 21:00:00|4283||4280||4283||4280||3
1587416700000|2020-04-20 21:05:00|4281||4273||4281||4273||1
1587417000000|2020-04-20 21:10:00|4271||4284||4285||4271||103
1587417300000|2020-04-20 21:15:00|||||||||1
1587417600000|2020-04-20 21:20:00|||||||||1
1587417900000|2020-04-20 21:25:00|||||||||2
1587418200000|2020-04-20 21:30:00|||||||||39
1587418800000|2020-04-20 21:40:00|4265||4265||4265||4265||1
1587419100000|2020-04-20 21:45:00|4285||4285||4285||4285||18
1587419400000|2020-04-20 21:50:00|4265|4260|4265|4260|4265|4260|4265|4260|100
1587419700000|2020-04-20 21:55:00||4255||4255||4255||4255|122
1587420000000|2020-04-20 22:00:00||4242||4242||4247||4242|1248
1587420600000|2020-04-20 22:10:00|||||||||3
1587420900000|2020-04-20 22:15:00|||||||||4
1587421200000|2020-04-20 22:20:00|||||||||2
1587421500000|2020-04-20 22:25:00|||||||||2
1587421800000|2020-04-20 22:30:00|4258|4243|4265|4242|4265|4243|4258|4242|280
1587422400000|2020-04-20 22:40:00||4250||4250||4250||4250|0
1587423000000|2020-04-20 22:50:00|4285|4255|4285|4260|4285|4265|4285|4255|177
1587423300000|2020-04-20 22:55:00|4280||4280||4280||4280||0
1587423600000|2020-04-20 23:00:00|4285|4265|4280|4267|4285|4278|4280|4265|316
1587425100000|2020-04-20 23:25:00|4275|4269|4312|4276|4312|4276|4275|4267|500
1587425400000|2020-04-20 23:30:00|4276|4267|4276|4267|4276|4267|4276|4267|1044
1587425700000|2020-04-20 23:35:00|4275||4275||4275||4275||0
1587426000000|2020-04-20 23:40:00|4312|4270|4312|4270|4312|4270|4312|4270|231
1587426300000|2020-04-20 23:45:00|4276|4268|4312|4268|4312|4268|4276|4268|300
1587426600000|2020-04-20 23:50:00||4267||4267||4267||4267|0
1587426900000|2020-04-20 23:55:00|4305|4275|4313|4267|4313|4275|4270|4267|233
1587456000000|2020-04-21 08:00:00|4251|4200|4247|4220|4251|4222|4247|4200|0
1587456300000|2020-04-21 08:05:00||4200||4220||4220||4200|0
1587456600000|2020-04-21 08:10:00|4249|4219|4248|4219|4249|4220|4247|4219|0
1587456900000|2020-04-21 08:15:00|4246|4200|4246|4220|4246|4220|4246|4200|0
1587457200000|2020-04-21 08:20:00||4221||4221||4221||4200|0
1587457500000|2020-04-21 08:25:00|4245|4222|4245|4200|4245|4222|4245|4200|0
1587457800000|2020-04-21 08:30:00||4222||4200||4222||4200|0
1587458100000|2020-04-21 08:35:00||4222||4222||4223||4200|0
1587458400000|2020-04-21 08:40:00|4250|4223|4247|4223|4317|4224|4242|4200|0
1587458700000|2020-04-21 08:45:00|4245|4224|4220|4200|4248|4224|4220|4200|914
1587459000000|2020-04-21 08:50:00|4248||4221||4248||4217||500
1587459300000|2020-04-21 08:55:00|4220||4215||4248||4215||11
1587459600000|2020-04-21 09:00:00|4220|4201|4240|4220|4249|4220|4220|4201|500
1587460200000|2020-04-21 09:10:00|4249|4211|4225|4200|4249|4211|4224|4200|0
1587460500000|2020-04-21 09:15:00|4230||4214||4230||4214||0
1587460800000|2020-04-21 09:20:00|4213|4201|4213|4200|4230|4201|4213|4200|100
1587461100000|2020-04-21 09:25:00|4212||4220||4220||4212||0
1587461400000|2020-04-21 09:30:00|4226||4229||4230||4215||0
1587461700000|2020-04-21 09:35:00|4228|4201|4219|4200|4230|4202|4215|4200|0
1587462000000|2020-04-21 09:40:00|4218|4191|4245|4200|4245|4200|4200|4191|1103
1587462300000|2020-04-21 09:45:00|4215||4217||4243||4215||0
1587462600000|2020-04-21 09:50:00|4216|4170|4216|4195|4243|4195|4203|4170|68
1587462900000|2020-04-21 09:55:00|4235|4190|4220|4180|4243|4190|4206|4180|424
1587463200000|2020-04-21 10:00:00|4206|4181|4225|4198|4227|4211|4206|4180|331
1587463500000|2020-04-21 10:05:00||4197||4190||4198||4190|0
1587463800000|2020-04-21 10:10:00|4224|4191|4198|4190|4224|4198|4198|4190|105
1587464100000|2020-04-21 10:15:00|4203||4215||4224||4203||313
1587464700000|2020-04-21 10:25:00|||||||||35
1587465000000|2020-04-21 10:30:00|4220|4205|4215|4190|4221|4205|4215|4180|1000
1587465300000|2020-04-21 10:35:00|4218||4216||4218||4215||102
1587465600000|2020-04-21 10:40:00|4217|4205|4219|4205|4219|4205|4217|4205|0
1587465900000|2020-04-21 10:45:00|4215|4201|4208|4181|4215|4205|4205|4180|105
1587466200000|2020-04-21 10:50:00|4207||4207||4207||4207||34
1587466500000|2020-04-21 10:55:00|4206||4207||4214||4204||0
1587466800000|2020-04-21 11:00:00|4210|4185|4214|4201|4214|4205|4205|4185|1268
1587467100000|2020-04-21 11:05:00|4201|4200|4214|4185|4214|4200|4187|4183|3074
1587467400000|2020-04-21 11:10:00|4210|4195|4209|4185|4214|4195|4185|4183|1322
1587467700000|2020-04-21 11:15:00|4214||4210||4214||4200||663
1587468000000|2020-04-21 11:20:00|4195|4183|4210|4185|4210|4185|4192|4181|1440
1587468300000|2020-04-21 11:25:00|4209|4181|4209|4181|4209|4182|4182|4181|1610
1587468600000|2020-04-21 11:30:00|4200||4208||4209||4200||27
1587468900000|2020-04-21 11:35:00|4185||4209||4209||4182||925
1587469200000|2020-04-21 11:40:00|4208|4182|4199|4182|4209|4182|4182|4182|766
1587469500000|2020-04-21 11:45:00|4195||4194||4195||4184||1235
1587469800000|2020-04-21 11:50:00|4195||4192||4195||4192||372
1587470100000|2020-04-21 11:55:00|4195||4195||4195||4195||35
1587470400000|2020-04-21 12:00:00|4192|4183|4195|4183|4195|4183|4186|4183|995
1587470700000|2020-04-21 12:05:00|4194|4191|4195|4184|4195|4191|4194|4183|3700
1587471000000|2020-04-21 12:10:00|4193|4188|4197|4182|4197|4191|4185|4182|3618
1587471300000|2020-04-21 12:15:00||4184||4187||4187||4184|547
1587471600000|2020-04-21 12:20:00||4188||4190||4190||4188|281
1587471900000|2020-04-21 12:25:00|4194|4187|4197|4185|4197|4188|4191|4184|4153
1587472200000|2020-04-21 12:30:00|4191|4184|4197|4182|4197|4184|4188|4182|4188
1587472500000|2020-04-21 12:35:00|4192|4183|4196|4182|4197|4191|4190|4182|6301
1587472800000|2020-04-21 12:40:00|4190|4185|4196|4180|4196|4186|4185|4180|1662
1587473100000|2020-04-21 12:45:00|4195|4181|4195|4181|4195|4190|4186|4180|1380
1587473400000|2020-04-21 12:50:00|4196|4182|4196|4182|4196|4185|4187|4182|1517
1587473700000|2020-04-21 12:55:00|4195|4185|4196|4180|4196|4185|4183|4180|4952
1587474000000|2020-04-21 13:00:00|4193|4181|4195|4181|4196|4185|4182|4181|845
1587474600000|2020-04-21 13:10:00|4184|4180|4194|4180|4194|4182|4184|4180|513
1587474900000|2020-04-21 13:15:00|4192||4186||4192||4184||446
1587475200000|2020-04-21 13:20:00|4192|4183|4194|4180|4194|4187|4181|4180|1715
1587475500000|2020-04-21 13:25:00|4195|4184|4189|4183|4195|4194|4188|4180|1898
1587475800000|2020-04-21 13:30:00|4188|4181|4161|4160|4199|4198|4160|4159|401425
1587476100000|2020-04-21 13:35:00|4162|4161|4121|4120|4163|4162|4120|4119|467088
1587476400000|2020-04-21 13:40:00|4120|4119|4123|4122|4133|4132|4117|4116|224047
1587476700000|2020-04-21 13:45:00|4122|4121|4121|4120|4131|4130|4110|4109|332852
1587477000000|2020-04-21 13:50:00|4120|4119|4129|4128|4131|4130|4112|4111|264370
1587477300000|2020-04-21 13:55:00|4130|4129|4141|4140|4148|4147|4126|4125|206274
1587477600000|2020-04-21 14:00:00|4142|4141|4141|4140|4148|4147|4134|4133|261703
1587477900000|2020-04-21 14:05:00|4142|4141|4122|4121|4144|4144|4122|4121|231763
1587478200000|2020-04-21 14:10:00|4123|4122|4106|4105|4125|4124|4102|4101|268938
1587478500000|2020-04-21 14:15:00|4105|4104|4094|4093|4109|4108|4093|4092|208905
1587478800000|2020-04-21 14:20:00|4095|4094|4113|4112|4116|4115|4094|4093|122063
1587479100000|2020-04-21 14:25:00|4114|4113|4110|4109|4118|4117|4102|4101|198638
1587479400000|2020-04-21 14:30:00|4111|4110|4105|4104|4114|4113|4102|4101|144995
1587479700000|2020-04-21 14:35:00|4106|4105|4106|4105|4107|4106|4101|4100|135031
1587480000000|2020-04-21 14:40:00|4103|4102|4111|4110|4116|4115|4101|4100|139299
1587480300000|2020-04-21 14:45:00|4110|4109|4092|4091|4113|4112|4092|4091|187750
1587480600000|2020-04-21 14:50:00|4093|4092|4092|4091|4095|4094|4089|4088|165623
1587480900000|2020-04-21 14:55:00|4093|4092|4082|4081|4098|4097|4082|4081|247086
1587481200000|2020-04-21 15:00:00|4081|4080|4068|4067|4085|4084|4068|4067|314500
1587481500000|2020-04-21 15:05:00|4069|4069|4074|4073|4075|4074|4065|4064|217834
1587481800000|2020-04-21 15:10:00|4073|4072|4056|4055|4074|4073|4056|4055|214100
1587482100000|2020-04-21 15:15:00|4057|4056|4061|4060|4062|4061|4051|4050|201075
1587482400000|2020-04-21 15:20:00|4062|4061|4068|4067|4078|4077|4062|4061|212659
1587482700000|2020-04-21 15:25:00|4067|4066|4063|4062|4069|4068|4056|4055|134196
1587483000000|2020-04-21 15:30:00|4061|4060|4070|4069|4082|4081|4061|4060|198030
1587483300000|2020-04-21 15:35:00|4069|4068|4059|4058|4070|4069|4057|4056|320126
1587483600000|2020-04-21 15:40:00|4060|4059|4052|4051|4060|4060|4042|4041|300551
1587483900000|2020-04-21 15:45:00|4053|4052|4066|4065|4068|4067|4051|4050|208716
1587484200000|2020-04-21 15:50:00|4065|4064|4074|4073|4078|4077|4059|4058|218038
1587484500000|2020-04-21 15:55:00|4073|4072|4078|4077|4079|4078|4071|4070|169210
1587484800000|2020-04-21 16:00:00|4077|4076|4068|4067|4079|4078|4064|4063|167616
1587485100000|2020-04-21 16:05:00|4069|4068|4080|4079|4080|4079|4066|4065|162630
1587485400000|2020-04-21 16:10:00|4079|4078|4080|4079|4086|4085|4076|4075|160775
1587485700000|2020-04-21 16:15:00|4081|4080|4070|4069|4081|4080|4070|4069|152363
1587486000000|2020-04-21 16:20:00|4071|4070|4065|4064|4074|4073|4062|4061|204467
1587486300000|2020-04-21 16:25:00|4066|4065|4063|4062|4069|4068|4061|4060|90178
1587486600000|2020-04-21 16:30:00|4064|4063|4057|4056|4066|4065|4055|4054|127493
1587486900000|2020-04-21 16:35:00|4056|4055|4053|4052|4058|4057|4051|4050|153401
1587487200000|2020-04-21 16:40:00|4054|4053|4053|4052|4061|4060|4048|4047|159433
1587487500000|2020-04-21 16:45:00|4054|4053|4065|4064|4065|4064|4054|4053|302324
1587487800000|2020-04-21 16:50:00|4066|4065|4076|4075|4078|4077|4064|4063|210244
1587488100000|2020-04-21 16:55:00|4077|4076|4077|4076|4082|4081|4075|4074|149639
1587488400000|2020-04-21 17:00:00|4076|4075|4083|4082|4084|4083|4074|4073|148013
1587488700000|2020-04-21 17:05:00|4084|4083|4085|4084|4087|4086|4075|4074|173639
1587489000000|2020-04-21 17:10:00|4084|4083|4082|4081|4088|4087|4082|4081|93836
1587489300000|2020-04-21 17:15:00|4083|4082|4084|4083|4086|4085|4077|4076|100154
1587489600000|2020-04-21 17:20:00|4085|4084|4097|4096|4106|4105|4084|4083|304522
1587489900000|2020-04-21 17:25:00|4098|4097|4097|4096|4100|4099|4089|4088|129977
1587490200000|2020-04-21 17:30:00|4096|4095|4096|4095|4099|4098|4091|4090|124809
1587490500000|2020-04-21 17:35:00|4097|4096|4105|4104|4106|4105|4093|4092|102025
1587490800000|2020-04-21 17:40:00|4104|4103|4104|4103|4105|4104|4098|4097|149704
1587491100000|2020-04-21 17:45:00|4105|4104|4083|4082|4105|4104|4083|4082|91243
1587491400000|2020-04-21 17:50:00|4084|4083|4086|4085|4088|4087|4081|4080|184704
1587491700000|2020-04-21 17:55:00|4085|4084|4079|4078|4087|4086|4076|4075|119290
1587492000000|2020-04-21 18:00:00|4078|4077|4081|4080|4084|4083|4068|4067|286052
1587492300000|2020-04-21 18:05:00|4080|4079|4088|4087|4092|4092|4077|4076|171576
1587492600000|2020-04-21 18:10:00|4087|4086|4094|4093|4098|4097|4085|4084|207991
1587492900000|2020-04-21 18:15:00|4093|4092|4087|4086|4097|4096|4084|4083|181491
1587493200000|2020-04-21 18:20:00|4086|4085|4097|4096|4102|4101|4082|4081|240982
1587493500000|2020-04-21 18:25:00|4098|4097|4096|4095|4103|4102|4095|4094|215230
1587493800000|2020-04-21 18:30:00|4097|4096|4089|4088|4099|4098|4089|4088|122753
1587494100000|2020-04-21 18:35:00|4090|4089|4087|4086|4096|4095|4085|4084|132420
1587494400000|2020-04-21 18:40:00|4086|4085|4080|4079|4086|4085|4076|4075|196327
1587494700000|2020-04-21 18:45:00|4079|4078|4075|4074|4079|4078|4072|4071|168036
1587495000000|2020-04-21 18:50:00|4074|4073|4079|4078|4082|4081|4072|4071|148946
1587495300000|2020-04-21 18:55:00|4078|4077|4077|4076|4082|4081|4073|4072|145531
1587495600000|2020-04-21 19:00:00|4078|4077|4083|4082|4083|4082|4077|4076|92229
1587495900000|2020-04-21 19:05:00|4082|4081|4066|4065|4082|4081|4063|4062|221806
1587496200000|2020-04-21 19:10:00|4067|4066|4086|4085|4090|4089|4064|4063|412486
1587496500000|2020-04-21 19:15:00|4085|4084|4094|4093|4095|4094|4082|4081|221710
1587496800000|2020-04-21 19:20:00|4093|4092|4094|4093|4099|4098|4091|4090|132964
1587497100000|2020-04-21 19:25:00|4095|4094|4093|4092|4099|4098|4092|4091|171838
1587497400000|2020-04-21 19:30:00|4094|4093|4091|4090|4097|4096|4081|4080|250931
1587497700000|2020-04-21 19:35:00|4090|4089|4094|4093|4108|4107|4090|4089|272980
1587498000000|2020-04-21 19:40:00|4095|4094|4083|4082|4095|4094|4080|4079|298731
1587498300000|2020-04-21 19:45:00|4084|4083|4065|4064|4084|4083|4064|4063|303132
1587498600000|2020-04-21 19:50:00|4064|4063|4057|4056|4072|4071|4052|4051|659399
1587498900000|2020-04-21 19:55:00|4058|4057|4055|4053|4067|4066|4054|4053|1330317
1587499200000|2020-04-21 20:00:00|4056|4054|4079|4078|4100|4078|4056|4054|3857041
1587499500000|2020-04-21 20:05:00|4078|4054|4098|4086|4100|4086|4078|4054|11489
1587499800000|2020-04-21 20:10:00|4096|4054|4086|4060|4096|4060|4086|4054|2036
1587500100000|2020-04-21 20:15:00|4090|4076|4090|4075|4090|4086|4088|4075|1251
1587500400000|2020-04-21 20:20:00|4089||4089||4089||4088||657
1587500700000|2020-04-21 20:25:00|4085||4088||4089||4085||156
1587501000000|2020-04-21 20:30:00|||||||||110
1587501300000|2020-04-21 20:35:00|||||||||4
1587501600000|2020-04-21 20:40:00|4084|4070|4088|4065|4088|4075|4075|4056|1048
1587501900000|2020-04-21 20:45:00|4078|4056|4071|4060|4088|4060|4071|4055|3041
1587502200000|2020-04-21 20:50:00|4087|4064|4087|4080|4087|4080|4087|4064|2541
1587502500000|2020-04-21 20:55:00|4086|4060|4087|4060|4087|4069|4086|4060|1062
1587502800000|2020-04-21 21:00:00||4061||4061||4061||4061|47
1587503100000|2020-04-21 21:05:00|4085||4085||4085||4085||4
1587503400000|2020-04-21 21:10:00|4087|4062|4088|4062|4088|4062|4087|4062|99
1587503700000|2020-04-21 21:15:00|4086||4086||4086||4086||84
1587504000000|2020-04-21 21:20:00|4088|4079|4092|4090|4096|4090|4088|4077|1669
1587504300000|2020-04-21 21:25:00|4096|4080|4088|4080|4096|4080|4088|4080|914
1587504600000|2020-04-21 21:30:00|||||||||63
1587504900000|2020-04-21 21:35:00||4085||4080||4087||4080|459
1587505200000|2020-04-21 21:40:00|||||||||56
1587505500000|2020-04-21 21:45:00|4087||4088||4088||4087||8
1587505800000|2020-04-21 21:50:00|4087||4087||4087||4087||13
1587506400000|2020-04-21 22:00:00|||||||||795
1587507000000|2020-04-21 22:10:00|||||||||29
1587507300000|2020-04-21 22:15:00|||||||||2
1587507600000|2020-04-21 22:20:00|||||||||25
1587507900000|2020-04-21 22:25:00|4095||4090||4095||4090||480
1587508200000|2020-04-21 22:30:00|4091||4091||4091||4091||0
1587508500000|2020-04-21 22:35:00|4080|4077|4079|4077|4080|4077|4079|4077|1238
1587508800000|2020-04-21 22:40:00|4080|4075|4080|4075|4080|4075|4080|4075|559
1587509100000|2020-04-21 22:45:00|||||||||20
1587509400000|2020-04-21 22:50:00||4071||4062||4071||4062|942
1587509700000|2020-04-21 22:55:00||4061||4061||4062||4061|15
1587510000000|2020-04-21 23:00:00||4062||4061||4062||4061|712
1587510300000|2020-04-21 23:05:00|4076||4074||4076||4074||1032
1587510600000|2020-04-21 23:10:00|4073|4063|4074|4063|4074|4063|4073|4063|192
1587510900000|2020-04-21 23:15:00|4080|4065|4080|4061|4080|4065|4077|4061|720
1587511200000|2020-04-21 23:20:00|||||||||180
1587511500000|2020-04-21 23:25:00||4062||4061||4062||4061|1
1587511800000|2020-04-21 23:30:00|4077|4065|4077|4065|4077|4065|4077|4065|360
1587512100000|2020-04-21 23:35:00||4066||4065||4066||4065|0
1587512400000|2020-04-21 23:40:00||4066||4065||4066||4065|500
1587512700000|2020-04-21 23:45:00|4070||4067||4070||4067||283
1587513000000|2020-04-21 23:50:00|4077|4050|4079|4062|4080|4062|4077|4050|1047
1587513300000|2020-04-21 23:55:00|4080|4061|4080|4061|4080|4061|4080|4061|721
1587542400000|2020-04-22 08:00:00|4103|4082|4103|4083|4103|4083|4103|4082|50
1587542700000|2020-04-22 08:05:00|4109|4103|4150|4099|4191|4103|4109|4098|642
1587543000000|2020-04-22 08:10:00|4149|4098|4128|4099|4149|4099|4128|4098|0
1587543300000|2020-04-22 08:15:00|4148|4100|4129|4100|4150|4100|4128|4099|0
1587543600000|2020-04-22 08:20:00|4150|4099|4127|4101|4150|4102|4127|4098|0
1587543900000|2020-04-22 08:25:00|4128|4102|4126|4101|4129|4106|4126|4082|0
1587544200000|2020-04-22 08:30:00|4127|4099|4128|4103|4129|4106|4127|4082|0
1587544500000|2020-04-22 08:35:00|4127|4102|4128|4107|4128|4107|4127|4102|0
1587544800000|2020-04-22 08:40:00|4127||4150||4150||4127||0
1587545100000|2020-04-22 08:45:00|4129||4129||4130||4129||0
1587545700000|2020-04-22 08:55:00|4134|4124|4163|4132|4191|4137|4134|4107|0
1587546000000|2020-04-22 09:00:00|4165|4133|4164|4107|4167|4135|4164|4107|0
1587546300000|2020-04-22 09:05:00|4167|4133|4159|4107|4167|4143|4158|4107|100
1587546600000|2020-04-22 09:10:00|4164|4135|4167|4144|4200|4146|4146|4107|560
1587546900000|2020-04-22 09:15:00|4164|4110|4164|4143|4164|4144|4164|4110|0
1587547200000|2020-04-22 09:20:00|4144|4144|4144|4116|4144|4144|4144|4107|193
1587547500000|2020-04-22 09:25:00|4130|4117|4130|4107|4130|4119|4130|4107|200
1587547800000|2020-04-22 09:30:00||4104||4101||4105||4100|1010
1587548100000|2020-04-22 09:35:00|||||||||1
1587549300000|2020-04-22 09:55:00||4100||4105||4105||4100|0
1587549600000|2020-04-22 10:00:00||4100||4100||4100||4100|0
1587549900000|2020-04-22 10:05:00||4101||4100||4101||4100|90
1587550200000|2020-04-22 10:10:00||4102||4104||4104||4102|1
1587550500000|2020-04-22 10:15:00|4129|4105|4127|4102|4129|4105|4127|4100|0
1587551100000|2020-04-22 10:25:00||4103||4100||4103||4100|19
1587551400000|2020-04-22 10:30:00|4115|4104|4115|4105|4115|4105|4115|4104|1
1587551700000|2020-04-22 10:35:00|4121|4114|4127|4104|4127|4114|4116|4104|238
1587552000000|2020-04-22 10:40:00|4114||4127||4127||4114||264
1587552600000|2020-04-22 10:50:00|4125||4125||4125||4125||0
1587552900000|2020-04-22 10:55:00|4127|4115|4127|4110|4127|4115|4127|4104|849
1587553200000|2020-04-22 11:00:00|4120|4115|4125|4115|4127|4115|4120|4115|139
1587553500000|2020-04-22 11:05:00|||||||||748
1587553800000|2020-04-22 11:10:00|4116|4117|4123|4115|4125|4117|4116|4115|1320
1587554100000|2020-04-22 11:15:00|4125|4117|4125|4116|4125|4117|4125|4115|180
1587554700000|2020-04-22 11:25:00|4120|4115|4120|4115|4120|4115|4120|4115|526
1587555000000|2020-04-22 11:30:00||4116||4116||4116||4116|129
1587555300000|2020-04-22 11:35:00|4118|4115|4115|4109|4120|4115|4115|4109|1177
1587555600000|2020-04-22 11:40:00|||||||||10
1587555900000|2020-04-22 11:45:00||4112||4113||4113||4112|10
1587556200000|2020-04-22 11:50:00|4120|4112|4125|4112|4125|4112|4120|4112|1172
1587556500000|2020-04-22 11:55:00|4130|4115|4130|4115|4130|4115|4130|4112|1447
1587556800000|2020-04-22 12:00:00|4135|4118|4138|4116|4140|4123|4135|4116|720
1587557100000|2020-04-22 12:05:00|4135|4117|4120|4112|4135|4120|4120|4112|496
1587557400000|2020-04-22 12:10:00|4115||4115||4120||4115||108
1587557700000|2020-04-22 12:15:00||4102||4103||4103||4102|929
1587558000000|2020-04-22 12:20:00|4113|4104|4115|4104|4115|4104|4113|4104|193
1587558300000|2020-04-22 12:25:00||4107||4110||4110||4107|645
1587558600000|2020-04-22 12:30:00|||||||||1426
1587558900000|2020-04-22 12:35:00|4114|4104|4114|4104|4114|4104|4114|4104|8
1587559200000|2020-04-22 12:40:00|4115|4105|4122|4111|4122|4115|4115|4105|8985
1587559500000|2020-04-22 12:45:00|4125|4113|4125|4113|4125|4113|4125|4113|42
1587559800000|2020-04-22 12:50:00|4135|4114|4137|4114|4137|4119|4130|4114|1645
1587560100000|2020-04-22 12:55:00|4139|4119|4150|4125|4150|4140|4139|4114|3749
1587560400000|2020-04-22 13:00:00|4149|4137|4155|4125|4155|4150|4149|4125|2781
1587560700000|2020-04-22 13:05:00|||||||||63
1587561000000|2020-04-22 13:10:00|4158|4131|4158|4125|4158|4142|4151|4125|1839
1587561300000|2020-04-22 13:15:00|4160|4150|4170|4155|4170|4155|4160|4150|2905
1587561600000|2020-04-22 13:20:00|4168|4150|4161|4150|4170|4150|4155|4150|4469
1587561900000|2020-04-22 13:25:00|4160|4126|4143|4126|4160|4139|4143|4126|1684
1587562200000|2020-04-22 13:30:00|4141|4137|4148|4147|4150|4148|4121|4120|268438
1587562500000|2020-04-22 13:35:00|4149|4148|4148|4147|4168|4166|4144|4143|198324
1587562800000|2020-04-22 13:40:00|4150|4149|4138|4137|4154|4153|4131|4130|117627
1587563100000|2020-04-22 13:45:00|4139|4138|4119|4118|4144|4143|4119|4118|118547
1587563400000|2020-04-22 13:50:00|4120|4119|4116|4115|4125|4124|4115|4114|77797
1587563700000|2020-04-22 13:55:00|4117|4116|4126|4125|4126|4125|4116|4115|175196
1587564000000|2020-04-22 14:00:00|4127|4126|4129|4128|4140|4139|4122|4121|206376
1587564300000|2020-04-22 14:05:00|4128|4127|4136|4135|4137|4136|4128|4127|146400
1587564600000|2020-04-22 14:10:00|4137|4136|4116|4115|4147|4146|4116|4115|291113
1587564900000|2020-04-22 14:15:00|4115|4114|4131|4130|4133|4132|4112|4111|142606
1587565200000|2020-04-22 14:20:00|4132|4131|4151|4150|4153|4152|4132|4131|138551
1587565500000|2020-04-22 14:25:00|4152|4152|4145|4144|4156|4155|4143|4142|126899
1587565800000|2020-04-22 14:30:00|4146|4145|4142|4141|4151|4150|4138|4137|64680
1587566100000|2020-04-22 14:35:00|4141|4140|4144|4143|4148|4147|4140|4139|57558
1587566400000|2020-04-22 14:40:00|4143|4142|4150|4150|4151|4150|4143|4142|160082
1587566700000|2020-04-22 14:45:00|4151|4149|4137|4136|4154|4153|4136|4135|127835
1587567000000|2020-04-22 14:50:00|4138|4137|4128|4127|4141|4140|4128|4127|52375
1587567300000|2020-04-22 14:55:00|4129|4128|4127|4126|4130|4129|4125|4124|48095
1587567600000|2020-04-22 15:00:00|4128|4127|4129|4128|4132|4131|4120|4119|106607
1587567900000|2020-04-22 15:05:00|4130|4129|4132|4131|4137|4136|4129|4128|70933
1587568200000|2020-04-22 15:10:00|4133|4132|4136|4135|4136|4135|4129|4128|31972
1587568500000|2020-04-22 15:15:00|4137|4136|4138|4137|4148|4147|4136|4135|153327
1587568800000|2020-04-22 15:20:00|4137|4136|4141|4140|4141|4140|4134|4133|92940
1587569100000|2020-04-22 15:25:00|4142|4141|4143|4142|4146|4145|4137|4136|37183
1587569400000|2020-04-22 15:30:00|4142|4141|4151|4150|4152|4151|4142|4141|120224
1587569700000|2020-04-22 15:35:00|4150|4149|4148|4147|4151|4150|4145|4144|69645
1587570000000|2020-04-22 15:40:00|4146|4145|4155|4154|4158|4157|4143|4142|55132
1587570300000|2020-04-22 15:45:00|4154|4153|4154|4153|4156|4155|4151|4150|59969
1587570600000|2020-04-22 15:50:00|4155|4154|4162|4161|4164|4163|4155|4154|124426
1587570900000|2020-04-22 15:55:00|4161|4160|4157|4156|4162|4161|4155|4154|95104
1587571200000|2020-04-22 16:00:00|4159|4158|4159|4158|4164|4163|4157|4156|72239
1587571500000|2020-04-22 16:05:00|4160|4159|4154|4153|4160|4159|4154|4153|48075
1587571800000|2020-04-22 16:10:00|4153|4152|4159|4158|4159|4158|4151|4150|92785
1587572100000|2020-04-22 16:15:00|4158|4157|4165|4164|4165|4164|4158|4157|79684
1587572400000|2020-04-22 16:20:00|4164|4163|4172|4171|4172|4171|4163|4162|149342
1587572700000|2020-04-22 16:25:00|4171|4170|4170|4169|4174|4173|4167|4167|128670
1587573000000|2020-04-22 16:30:00|4171|4170|4173|4172|4174|4173|4169|4168|94596
1587573300000|2020-04-22 16:35:00|4172|4171|4174|4173|4174|4173|4167|4166|107000
1587573600000|2020-04-22 16:40:00|4173|4172|4175|4174|4178|4177|4172|4171|109736
1587573900000|2020-04-22 16:45:00|4174|4173|4169|4168|4175|4174|4169|4168|73120
1587574200000|2020-04-22 16:50:00|4170|4169|4165|4164|4171|4170|4162|4161|111461
1587574500000|2020-04-22 16:55:00|4164|4163|4163|4162|4164|4163|4161|4160|78199
1587574800000|2020-04-22 17:00:00|4164|4163|4157|4156|4166|4165|4156|4155|88564
1587575100000|2020-04-22 17:05:00|4158|4157|4154|4153|4158|4157|4152|4151|61038
1587575400000|2020-04-22 17:10:00|4155|4154|4157|4156|4160|4159|4155|4154|46823
1587575700000|2020-04-22 17:15:00|4158|4157|4159|4158|4160|4159|4156|4155|57148
1587576000000|2020-04-22 17:20:00|4160|4159|4163|4162|4163|4162|4159|4158|59278
1587576300000|2020-04-22 17:25:00|4162|4161|4162|4161|4164|4163|4160|4159|78769
1587576600000|2020-04-22 17:30:00|4163|4162|4162|4161|4167|4166|4161|4160|81398
1587576900000|2020-04-22 17:35:00|4161|4160|4156|4155|4164|4163|4156|4155|37204
1587577200000|2020-04-22 17:40:00|4157|4156|4160|4159|4160|4159|4155|4154|67556
1587577500000|2020-04-22 17:45:00|4161|4160|4162|4161|4162|4161|4157|4156|67372
1587577800000|2020-04-22 17:50:00|4161|4160|4160|4159|4163|4162|4158|4157|51405
1587578100000|2020-04-22 17:55:00|4159|4158|4159|4158|4160|4159|4156|4155|159487
1587578400000|2020-04-22 18:00:00|4160|4159|4163|4162|4165|4164|4158|4157|45261
1587578700000|2020-04-22 18:05:00|4164|4163|4162|4161|4164|4163|4159|4158|56102
1587579000000|2020-04-22 18:10:00|4161|4160|4158|4157|4162|4161|4156|4155|63360
1587579300000|2020-04-22 18:15:00|4157|4156|4157|4156|4159|4158|4156|4155|39018
1587579600000|2020-04-22 18:20:00|4158|4157|4162|4161|4164|4163|4158|4157|49379
1587579900000|2020-04-22 18:25:00|4163|4162|4155|4154|4163|4162|4155|4154|87626
1587580200000|2020-04-22 18:30:00|4156|4155|4161|4160|4163|4162|4156|4155|101310
1587580500000|2020-04-22 18:35:00|4160|4159|4162|4161|4163|4162|4160|4159|46383
1587580800000|2020-04-22 18:40:00|4161|4160|4168|4167|4168|4167|4161|4160|68820
1587581100000|2020-04-22 18:45:00|4167|4166|4171|4170|4172|4171|4166|4165|85386
1587581400000|2020-04-22 18:50:00|4172|4171|4165|4164|4172|4171|4165|4164|77497
1587581700000|2020-04-22 18:55:00|4166|4165|4165|4164|4170|4169|4163|4162|54312
1587582000000|2020-04-22 19:00:00|4166|4165|4168|4167|4168|4167|4161|4160|47409
1587582300000|2020-04-22 19:05:00|4167|4166|4168|4167|4168|4167|4162|4161|71717
1587582600000|2020-04-22 19:10:00|4167|4166|4169|4168|4172|4171|4165|4164|119569
1587582900000|2020-04-22 19:15:00|4168|4167|4173|4172|4173|4172|4166|4165|51635
1587583200000|2020-04-22 19:20:00|4172|4171|4172|4171|4179|4178|4171|4170|135052
1587583500000|2020-04-22 19:25:00|4173|4172|4172|4171|4175|4174|4171|4170|111225
1587583800000|2020-04-22 19:30:00|4173|4172|4177|4176|4179|4178|4173|4172|108334
1587584100000|2020-04-22 19:35:00|4176|4175|4179|4178|4181|4180|4176|4175|139865
1587584400000|2020-04-22 19:40:00|4180|4179|4187|4186|4189|4188|4179|4178|120746
1587584700000|2020-04-22 19:45:00|4186|4185|4190|4189|4191|4190|4181|4180|212599
1587585000000|2020-04-22 19:50:00|4191|4190|4190|4189|4203|4201|4181|4180|563317
1587585300000|2020-04-22 19:55:00|4189|4188|4175|4174|4189|4188|4173|4172|717725
1587585600000|2020-04-22 20:00:00|4173|4163|4172|4155|4178|4163|4172|4155|560
1587585900000|2020-04-22 20:05:00|4173|4150|4170|4152|4178|4163|4155|4150|6569
1587586200000|2020-04-22 20:10:00|4173||4175||4175||4173||724
1587586500000|2020-04-22 20:15:00|4174|4160|4174|4160|4174|4160|4173|4160|7
1587586800000|2020-04-22 20:20:00|4173||4171||4174||4165||304
1587587100000|2020-04-22 20:25:00|4168||4168||4168||4168||2
1587587400000|2020-04-22 20:30:00|4173|4151|4174|4153|4174|4153|4173|4150|15
1587587700000|2020-04-22 20:35:00||4154||4157||4157||4154|17
1587588000000|2020-04-22 20:40:00|4175|4156|4174|4158|4175|4158|4174|4156|685
1587588300000|2020-04-22 20:45:00|4175|4157|4175|4158|4176|4158|4174|4157|248
1587588600000|2020-04-22 20:50:00|4176|4157|4176|4156|4176|4158|4175|4156|41
1587588900000|2020-04-22 20:55:00|4177|4157|4178|4157|4178|4157|4177|4156|167
1587589200000|2020-04-22 21:00:00|4177|4156|4177|4157|4178|4157|4177|4156|4
1587589500000|2020-04-22 21:05:00|4178|4156|4178|4163|4178|4163|4177|4156|16
1587589800000|2020-04-22 21:10:00|4177|4160|4176|4161|4178|4161|4176|4160|9
1587590100000|2020-04-22 21:15:00||4160||4160||4160||4160|1
1587590400000|2020-04-22 21:20:00|||||||||5
1587590700000|2020-04-22 21:25:00|||||||||82
1587591000000|2020-04-22 21:30:00|4175||4175||4175||4175||2
1587591300000|2020-04-22 21:35:00|4176||4176||4176||4176||24
1587591600000|2020-04-22 21:40:00|||||||||8
1587591900000|2020-04-22 21:45:00|4175||4175||4175||4175||2
1587592200000|2020-04-22 21:50:00|4172|4172|4176|4172|4176|4172|4172|4172|377
1587592500000|2020-04-22 21:55:00|||||||||24
1587592800000|2020-04-22 22:00:00|4160|4157|4175|4150|4176|4160|4160|4150|4209
1587593100000|2020-04-22 22:05:00||4151||4150||4151||4150|425
1587593400000|2020-04-22 22:10:00|||||||||5
1587593700000|2020-04-22 22:15:00|4170|4157|4169|4157|4170|4157|4169|4157|545
1587594000000|2020-04-22 22:20:00|4165|4160|4169|4157|4169|4160|4160|4157|456
1587594300000|2020-04-22 22:25:00|4165||4169||4169||4164||100
1587594600000|2020-04-22 22:30:00|||||||||108
1587594900000|2020-04-22 22:35:00|4168|4150|4167|4160|4168|4160|4165|4150|910
1587595500000|2020-04-22 22:45:00|4168||4168||4168||4168||470
1587595800000|2020-04-22 22:50:00|4167|4150|4168|4150|4168|4150|4167|4150|256
1587596400000|2020-04-22 23:00:00|4167||4160||4168||4160||380
1587596700000|2020-04-22 23:05:00|4168||4160||4168||4160||5
1587597000000|2020-04-22 23:10:00|||||||||12
1587598200000|2020-04-22 23:30:00|4158||4158||4158||4158||700
1587598500000|2020-04-22 23:35:00|4160||4160||4160||4160||10
1587598800000|2020-04-22 23:40:00|||||||||50
1587599100000|2020-04-22 23:45:00|||||||||3
1587599400000|2020-04-22 23:50:00|||||||||190
1587599700000|2020-04-22 23:55:00||4140||4140||4140||4140|1294
1587628800000|2020-04-23 08:00:00|4182|4090|4171|4127|4247|4127|4170|4090|21
1587629100000|2020-04-23 08:05:00|4170|4126|4169|4093|4247|4127|4168|4093|0
1587629400000|2020-04-23 08:10:00|4247|4126|4247|4126|4247|4126|4168|4125|25
1587629700000|2020-04-23 08:15:00|4168|4125|4169|4127|4247|4127|4168|4125|0
1587630000000|2020-04-23 08:20:00|4170|4128|4247|4127|4247|4128|4169|4127|0
1587630300000|2020-04-23 08:25:00|4169||4170||4247||4169||40
1587630600000|2020-04-23 08:30:00|4169|4128|4170|4128|4170|4128|4169|4127|0
1587630900000|2020-04-23 08:35:00|4169|4127|4169|4128|4170|4128|4169|4127|0
1587631200000|2020-04-23 08:40:00|4168|4130|4169|4131|4169|4131|4167|4130|0
1587631500000|2020-04-23 08:45:00|4168||4167||4169||4167||0
1587631800000|2020-04-23 08:50:00|4168|4130|4169|4130|4169|4130|4168|4130|0
1587632100000|2020-04-23 08:55:00|4208|4131|4169|4131|4208|4131|4169|4131|0
1587632400000|2020-04-23 09:00:00|4170||4208||4208||4170||0
1587632700000|2020-04-23 09:05:00|4167||4167||4167||4167||20
1587633000000|2020-04-23 09:10:00|4166||4208||4208||4166||44
1587633300000|2020-04-23 09:15:00|4167|4132|4164|4133|4167|4133|4164|4132|0
1587633600000|2020-04-23 09:20:00|4163||4164||4164||4163||0
1587633900000|2020-04-23 09:25:00|4165|4164|4186|4164|4299|4164|4163|4164|207
1587634200000|2020-04-23 09:30:00|4185||4195||4299||4185||0
1587634500000|2020-04-23 09:35:00|4196|4150|4198|4169|4198|4169|4196|4150|0
1587634800000|2020-04-23 09:40:00|4197|4168|4208|4151|4208|4168|4197|4130|0
1587635100000|2020-04-23 09:45:00|4196|4166|4193|4164|4196|4167|4193|4164|0
1587635400000|2020-04-23 09:50:00|4192|4163|4191|4163|4192|4164|4191|4163|0
1587635700000|2020-04-23 09:55:00|4192|4164|4189|4166|4192|4166|4189|4162|0
1587636000000|2020-04-23 10:00:00|4195|4165|4194|4163|4208|4165|4193|4150|1
1587636300000|2020-04-23 10:05:00|4208|4164|4196|4176|4208|4176|4195|4150|0
1587636600000|2020-04-23 10:10:00|4208|4173|4299|4090|4299|4173|4197|4090|149
1587636900000|2020-04-23 10:15:00|4208|4100|4161|4133|4208|4133|4160|4100|50
1587637500000|2020-04-23 10:25:00|4224||4161||4224||4161||500
1587637800000|2020-04-23 10:30:00|4160|4132|4156|4127|4176|4160|4156|4090|849
1587638100000|2020-04-23 10:35:00|4155|4100|4176|4131|4176|4154|4154|4090|626
1587638400000|2020-04-23 10:40:00|4155|4130|4176|4134|4176|4135|4154|4130|0
1587638700000|2020-04-23 10:45:00|4156||4156||4176||4151||0
1587639000000|2020-04-23 10:50:00|4151|4135|4176|4136|4176|4152|4151|4135|100
1587639300000|2020-04-23 10:55:00|4160|4137|4161|4136|4161|4137|4159|4136|0
1587639600000|2020-04-23 11:00:00|4175|4140|4175|4141|4175|4161|4160|4136|1381
1587639900000|2020-04-23 11:05:00|4161|4140|4162|4140|4162|4140|4161|4140|586
1587640200000|2020-04-23 11:10:00|4175|4146|4175|4156|4175|4157|4161|4140|448
1587640500000|2020-04-23 11:15:00|4170|4160|4170|4160|4170|4160|4168|4160|541
1587640800000|2020-04-23 11:20:00|4165|4161|4165|4160|4165|4161|4165|4160|180
1587641100000|2020-04-23 11:25:00|4175|4155|4175|4155|4175|4160|4165|4155|1581
1587641400000|2020-04-23 11:30:00|||||||||1
1587642000000|2020-04-23 11:40:00||4156||4156||4156||4156|321
1587642300000|2020-04-23 11:45:00|4174|4157|4174|4157|4174|4158|4174|4157|631
1587642600000|2020-04-23 11:50:00|4157|4155|4174|4152|4174|4155|4157|4150|698
1587642900000|2020-04-23 11:55:00|4173|4153|4173|4153|4173|4153|4173|4153|0
1587643200000|2020-04-23 12:00:00|4171|4155|4172|4152|4173|4155|4166|4152|463
1587643500000|2020-04-23 12:05:00|4169|4160|4168|4152|4170|4160|4168|4152|1147
1587643800000|2020-04-23 12:10:00|4166||4166||4166||4166||740
1587644100000|2020-04-23 12:15:00|4165|4150|4165|4151|4165|4151|4165|4150|1
1587644400000|2020-04-23 12:20:00|4166|4155|4174|4155|4174|4155|4166|4155|549
1587644700000|2020-04-23 12:25:00|4175|4163|4175|4155|4175|4163|4175|4155|441
1587645000000|2020-04-23 12:30:00|4190|4165|4193|4155|4193|4165|4190|4155|810
1587645600000|2020-04-23 12:40:00|4191|4158|4191|4158|4191|4158|4191|4158|15
1587645900000|2020-04-23 12:45:00|4193|4175|4193|4175|4200|4181|4193|4158|229
1587646200000|2020-04-23 12:50:00|4200|4158|4198|4150|4200|4159|4176|4150|5406
1587646500000|2020-04-23 12:55:00|4190|4174|4214|4170|4214|4185|4174|4150|8457
1587646800000|2020-04-23 13:00:00|4200|4176|4200|4180|4214|4182|4200|4157|2581
1587647100000|2020-04-23 13:05:00|||||||||1152
1587647400000|2020-04-23 13:10:00|4189|4181|4191|4183|4195|4183|4189|4181|77
1587647700000|2020-04-23 13:15:00|4190|4182|4191|4184|4191|4190|4190|4182|484
1587648000000|2020-04-23 13:20:00|4200|4190|4208|4175|4208|4190|4189|4175|1687
1587648300000|2020-04-23 13:25:00|4199|4201|4199|4172|4208|4203|4195|4172|21279
1587648600000|2020-04-23 13:30:00|4198|4180|4221|4220|4229|4228|4180|4176|322025
1587648900000|2020-04-23 13:35:00|4222|4221|4227|4226|4239|4238|4222|4221|131465
1587649200000|2020-04-23 13:40:00|4228|4227|4222|4221|4235|4234|4215|4213|100741
1587649500000|2020-04-23 13:45:00|4223|4222|4211|4210|4227|4226|4205|4204|119040
1587649800000|2020-04-23 13:50:00|4210|4209|4205|4204|4212|4211|4204|4203|101796
1587650100000|2020-04-23 13:55:00|4204|4203|4213|4212|4213|4212|4201|4200|104311
1587650400000|2020-04-23 14:00:00|4212|4211|4191|4190|4216|4215|4190|4189|247533
1587650700000|2020-04-23 14:05:00|4192|4191|4217|4216|4218|4217|4192|4191|182394
1587651000000|2020-04-23 14:10:00|4218|4217|4226|4225|4226|4225|4213|4212|168975
1587651300000|2020-04-23 14:15:00|4227|4226|4245|4244|4246|4245|4218|4217|186161
1587651600000|2020-04-23 14:20:00|4243|4242|4237|4236|4243|4242|4232|4231|111654
1587651900000|2020-04-23 14:25:00|4236|4235|4236|4235|4241|4240|4233|4232|132820
1587652200000|2020-04-23 14:30:00|4238|4237|4251|4250|4251|4251|4236|4235|132722
1587652500000|2020-04-23 14:35:00|4250|4249|4246|4245|4250|4249|4240|4239|77339
1587652800000|2020-04-23 14:40:00|4247|4246|4250|4249|4252|4251|4244|4243|101099
1587653100000|2020-04-23 14:45:00|4249|4248|4244|4243|4252|4251|4242|4242|55264
1587653400000|2020-04-23 14:50:00|4245|4244|4251|4250|4254|4253|4241|4240|103899
1587653700000|2020-04-23 14:55:00|4252|4251|4248|4247|4255|4254|4247|4246|56860
1587654000000|2020-04-23 15:00:00|4249|4248|4241|4240|4249|4248|4237|4236|86610
1587654300000|2020-04-23 15:05:00|4240|4239|4237|4236|4240|4239|4231|4230|100378
1587654600000|2020-04-23 15:10:00|4238|4237|4234|4233|4242|4241|4234|4233|115552
1587654900000|2020-04-23 15:15:00|4235|4234|4234|4233|4238|4238|4231|4230|66390
1587655200000|2020-04-23 15:20:00|4233|4232|4226|4225|4233|4232|4223|4222|77684
1587655500000|2020-04-23 15:25:00|4225|4224|4236|4235|4238|4237|4225|4224|84787
1587655800000|2020-04-23 15:30:00|4237|4236|4214|4213|4237|4236|4213|4212|69260
1587656100000|2020-04-23 15:35:00|4215|4214|4212|4211|4218|4217|4211|4210|68556
1587656400000|2020-04-23 15:40:00|4211|4210|4207|4206|4215|4214|4207|4206|76987
1587656700000|2020-04-23 15:45:00|4206|4205|4211|4210|4212|4211|4200|4199|163322
1587657000000|2020-04-23 15:50:00|4210|4209|4207|4206|4213|4212|4204|4203|75947
1587657300000|2020-04-23 15:55:00|4208|4207|4219|4218|4219|4218|4206|4205|82149
1587657600000|2020-04-23 16:00:00|4218|4217|4216|4215|4219|4218|4215|4214|51645
1587657900000|2020-04-23 16:05:00|4215|4214|4224|4223|4225|4224|4215|4214|38565
1587658200000|2020-04-23 16:10:00|4223|4222|4221|4220|4223|4222|4219|4218|33726
1587658500000|2020-04-23 16:15:00|4220|4219|4224|4223|4225|4224|4220|4219|35658
1587658800000|2020-04-23 16:20:00|4223|4222|4227|4226|4228|4227|4223|4222|42477
1587659100000|2020-04-23 16:25:00|4228|4227|4228|4227|4229|4228|4224|4223|69017
1587659400000|2020-04-23 16:30:00|4227|4226|4231|4230|4233|4232|4226|4225|29401
1587659700000|2020-04-23 16:35:00|4230|4229|4232|4231|4234|4233|4224|4223|41780
1587660000000|2020-04-23 16:40:00|4233|4232|4197|4195|4233|4232|4191|4190|183561
1587660300000|2020-04-23 16:45:00|4195|4194|4196|4195|4208|4207|4155|4154|430165
1587660600000|2020-04-23 16:50:00|4192|4191|4193|4192|4197|4196|4169|4168|228867
1587660900000|2020-04-23 16:55:00|4192|4191|4199|4198|4203|4202|4191|4190|122212
1587661200000|2020-04-23 17:00:00|4198|4197|4208|4207|4212|4211|4195|4194|69675
1587661500000|2020-04-23 17:05:00|4206|4205|4207|4206|4209|4208|4202|4201|28269
1587661800000|2020-04-23 17:10:00|4206|4207|4215|4214|4217|4216|4206|4205|39152
1587662100000|2020-04-23 17:15:00|4214|4213|4198|4197|4216|4215|4198|4197|40085
1587662400000|2020-04-23 17:20:00|4197|4196|4182|4181|4199|4198|4178|4177|70793
1587662700000|2020-04-23 17:25:00|4181|4180|4166|4165|4181|4180|4163|4162|150595
1587663000000|2020-04-23 17:30:00|4167|4166|4173|4172|4175|4174|4164|4163|115513
1587663300000|2020-04-23 17:35:00|4174|4173|4167|4166|4177|4176|4167|4166|68966
1587663600000|2020-04-23 17:40:00|4166|4165|4161|4160|4169|4168|4157|4156|107998
1587663900000|2020-04-23 17:45:00|4162|4161|4160|4159|4174|4173|4160|4159|86612
1587664200000|2020-04-23 17:50:00|4161|4160|4159|4158|4167|4166|4155|4154|91307
1587664500000|2020-04-23 17:55:00|4160|4159|4170|4169|4171|4170|4158|4157|30846
1587664800000|2020-04-23 18:00:00|4169|4168|4175|4174|4178|4177|4163|4162|36011
1587665100000|2020-04-23 18:05:00|4174|4173|4164|4163|4175|4174|4163|4162|52128
1587665400000|2020-04-23 18:10:00|4163|4162|4164|4163|4166|4165|4153|4152|73051
1587665700000|2020-04-23 18:15:00|4163|4162|4172|4171|4176|4175|4162|4161|43690
1587666000000|2020-04-23 18:20:00|4173|4172|4178|4177|4178|4177|4169|4168|33753
1587666300000|2020-04-23 18:25:00|4177|4176|4175|4174|4181|4180|4172|4171|59656
1587666600000|2020-04-23 18:30:00|4174|4173|4179|4178|4183|4182|4173|4173|25721
1587666900000|2020-04-23 18:35:00|4180|4179|4178|4177|4182|4181|4174|4173|37678
1587667200000|2020-04-23 18:40:00|4179|4178|4184|4183|4188|4187|4177|4176|83695
1587667500000|2020-04-23 18:45:00|4185|4184|4185|4184|4189|4188|4180|4179|53919
1587667800000|2020-04-23 18:50:00|4186|4185|4193|4192|4196|4195|4184|4183|51825
1587668100000|2020-04-23 18:55:00|4192|4191|4198|4197|4198|4197|4192|4191|45829
1587668400000|2020-04-23 19:00:00|4199|4198|4192|4191|4200|4199|4191|4190|66646
1587668700000|2020-04-23 19:05:00|4193|4192|4187|4186|4195|4194|4187|4186|39737
1587669000000|2020-04-23 19:10:00|4188|4187|4173|4172|4188|4187|4172|4171|56273
1587669300000|2020-04-23 19:15:00|4172|4171|4164|4163|4174|4173|4164|4163|79368
1587669600000|2020-04-23 19:20:00|4165|4164|4164|4163|4166|4165|4157|4156|79503
1587669900000|2020-04-23 19:25:00|4163|4162|4170|4169|4170|4169|4160|4159|55096
1587670200000|2020-04-23 19:30:00|4169|4168|4170|4169|4172|4171|4159|4158|102772
1587670500000|2020-04-23 19:35:00|4171|4170|4168|4167|4174|4173|4163|4162|109206
1587670800000|2020-04-23 19:40:00|4169|4168|4168|4167|4177|4176|4166|4165|112121
1587671100000|2020-04-23 19:45:00|4167|4166|4178|4177|4179|4178|4167|4166|102423
1587671400000|2020-04-23 19:50:00|4179|4178|4171|4170|4182|4181|4158|4157|333408
1587671700000|2020-04-23 19:55:00|4170|4169|4161|4159|4172|4171|4159|4158|571644
1587672000000|2020-04-23 20:00:00|4157|4154|4200|4163|4200|4163|4157|4154|0
1587672300000|2020-04-23 20:05:00|4163|4154|4175|4154|4200|4154|4163|4154|0
1587673800000|2020-04-23 20:30:00|4173|4155|4175|4155|4175|4155|4173|4155|0
1587674400000|2020-04-23 20:40:00|4173||4173||4173||4173||0
1587677400000|2020-04-23 21:30:00||4156||4156||4156||4156|0
1587678300000|2020-04-23 21:45:00|4170||4170||4170||4170||0
1587678600000|2020-04-23 21:50:00|4172||4172||4172||4165||0
1587678900000|2020-04-23 21:55:00|4173|4160|4173|4156|4173|4160|4173|4156|0
1587679200000|2020-04-23 22:00:00|4155|4155|4175|4152|4175|4155|4155|4150|8584
1587679500000|2020-04-23 22:05:00|||||||||540
1587679800000|2020-04-23 22:10:00||4153||4155||4155||4153|0
1587680100000|2020-04-23 22:15:00|4162|4153|4162|4153|4162|4153|4162|4153|0
1587680700000|2020-04-23 22:25:00||4152||4150||4152||4150|0
1587681000000|2020-04-23 22:30:00|4160||4160||4160||4160||0
1587681300000|2020-04-23 22:35:00|4156|4147|4130|4114|4160|4147|4125|4106|3469
1587681600000|2020-04-23 22:40:00|4160|4113|4160|4110|4160|4130|4130|4106|1521
1587682200000|2020-04-23 22:50:00|4157|4112|4157|4112|4157|4112|4157|4112|0
1587682500000|2020-04-23 22:55:00|4154||4155||4155||4154||0
1587682800000|2020-04-23 23:00:00|4154|4115|4155|4115|4155|4116|4154|4115|0
1587683100000|2020-04-23 23:05:00|4154||4154||4154||4154||0
1587684600000|2020-04-23 23:30:00|4153|4135|4153|4135|4153|4135|4153|4135|0
1587684900000|2020-04-23 23:35:00|4152|4112|4150|4118|4153|4118|4150|4112|0
1587685200000|2020-04-23 23:40:00||4120||4118||4120||4118|0
1587686100000|2020-04-23 23:55:00|4153||4153||4153||4153||0
1587715200000|2020-04-24 08:00:00|4270|4090|4123|4110|4270|4111|4122|4090|302
1587715500000|2020-04-24 08:05:00|4124|4111|4124|4111|4145|4111|4122|4100|535
1587715800000|2020-04-24 08:10:00|4125|4112|4138|4114|4145|4114|4125|4112|3
1587716100000|2020-04-24 08:15:00|4137|4113|4137|4120|4137|4120|4137|4090|0
1587716400000|2020-04-24 08:20:00||4114||4101||4114||4100|0
1587716700000|2020-04-24 08:25:00|4135|4115|4135|4116|4135|4116|4135|4115|0
1587717000000|2020-04-24 08:30:00||4115||4117||4117||4100|0
1587717300000|2020-04-24 08:35:00||4118||4101||4118||4100|90
1587717600000|2020-04-24 08:40:00|4133|4115|4133|4100|4133|4115|4133|4100|0
1587717900000|2020-04-24 08:45:00||4116||4117||4118||4100|0
1587718200000|2020-04-24 08:50:00||4118||4118||4118||4117|0
1587718500000|2020-04-24 08:55:00||4117||4118||4125||4101|0
1587718800000|2020-04-24 09:00:00|4135|4117|4138|4121|4138|4121|4135|4100|400
1587719100000|2020-04-24 09:05:00|4143|4100|4145|4123|4145|4138|4143|4100|200
1587719400000|2020-04-24 09:10:00|4141|4124|4155|4128|4228|4149|4141|4123|638
1587719700000|2020-04-24 09:15:00|4160|4129|4152|4124|4160|4133|4152|4123|0
1587720000000|2020-04-24 09:20:00|4151|4127|4151|4125|4151|4129|4145|4123|3
1587720300000|2020-04-24 09:25:00|4152|4100|4196|4161|4228|4172|4152|4100|1498
1587720600000|2020-04-24 09:30:00|4195|4167|4175|4150|4196|4169|4170|4121|301
1587720900000|2020-04-24 09:35:00||4147||4151||4151||4147|0
1587721500000|2020-04-24 09:45:00||4152||4152||4152||4152|0
1587722400000|2020-04-24 10:00:00||4153||4155||4155||4153|0
1587722700000|2020-04-24 10:05:00|4141|4156|4171|4137|4175|4158|4140|4125|1584
1587723000000|2020-04-24 10:10:00|4151|4136|4166|4131|4171|4136|4151|4131|0
1587723300000|2020-04-24 10:15:00||4132||4150||4156||4132|0
1587723600000|2020-04-24 10:20:00|||||||||6
1587723900000|2020-04-24 10:25:00||4155||4150||4157||4150|194
1587724500000|2020-04-24 10:35:00||4151||4151||4151||4151|0
1587724800000|2020-04-24 10:40:00||4152||4152||4152||4151|0
1587725100000|2020-04-24 10:45:00|4171|4156|4240|4160|4245|4160|4171|4156|450
1587725400000|2020-04-24 10:50:00|4184|4159|4187|4161|4189|4162|4184|4159|0
1587725700000|2020-04-24 10:55:00|4188|4162|4211|4193|4244|4201|4188|4161|2906
1587726000000|2020-04-24 11:00:00|4216|4197|4210|4172|4250|4209|4200|4172|6072
1587726300000|2020-04-24 11:05:00|4207|4189|4209|4172|4210|4189|4207|4172|563
1587726600000|2020-04-24 11:10:00|4207|4189|4208|4192|4208|4192|4205|4188|10
1587726900000|2020-04-24 11:15:00||4181||4182||4187||4181|0
1587727200000|2020-04-24 11:20:00||4184||4183||4184||4182|15
1587727500000|2020-04-24 11:25:00||4184||4185||4185||4183|0
1587727800000|2020-04-24 11:30:00|4199|4182|4199|4182|4199|4182|4199|4182|205
1587728100000|2020-04-24 11:35:00|4188|4177|4198|4172|4199|4186|4188|4172|259
1587728400000|2020-04-24 11:40:00||4179||4179||4179||4172|20
1587728700000|2020-04-24 11:45:00|4190|4174|4198|4178|4198|4182|4190|4174|541
1587729000000|2020-04-24 11:50:00|4195|4179|4197|4178|4198|4179|4195|4178|169
1587729300000|2020-04-24 11:55:00|4195|4175|4190|4181|4195|4182|4190|4175|240
1587729600000|2020-04-24 12:00:00|4196|4182|4207|4175|4208|4183|4196|4175|381
1587729900000|2020-04-24 12:05:00||4179||4181||4181||4177|380
1587730200000|2020-04-24 12:10:00||4177||4172||4177||4172|0
1587730500000|2020-04-24 12:15:00|4203|4174|4200|4173|4207|4190|4200|4172|332
1587730800000|2020-04-24 12:20:00|4199|4178|4199|4175|4199|4178|4199|4173|415
1587731100000|2020-04-24 12:25:00|4200|4189|4203|4175|4204|4189|4200|4175|2290
1587731400000|2020-04-24 12:30:00|4204|4178|4210|4191|4215|4200|4200|4178|5793
1587731700000|2020-04-24 12:35:00||4190||4191||4191||4190|660
1587732000000|2020-04-24 12:40:00|4209|4192|4210|4195|4210|4195|4209|4192|730
1587732300000|2020-04-24 12:45:00|4208|4196|4210|4196|4210|4196|4208|4196|2182
1587732600000|2020-04-24 12:50:00|4207|4195|4210|4169|4210|4200|4179|4168|35763
1587732900000|2020-04-24 12:55:00|4200|4170|4194|4170|4200|4175|4190|4169|1720
1587733200000|2020-04-24 13:00:00|4180||4194||4194||4180||1435
1587733500000|2020-04-24 13:05:00|4187|4180|4189|4172|4194|4180|4187|4170|1682
1587733800000|2020-04-24 13:10:00|||||||||414
1587734100000|2020-04-24 13:15:00|4185|4173|4189|4175|4189|4175|4175|4170|2387
1587734400000|2020-04-24 13:20:00|4210|4176|4210|4176|4210|4176|4210|4176|226
1587734700000|2020-04-24 13:25:00|4196|4178|4196|4176|4196|4178|4196|4176|8
1587735000000|2020-04-24 13:30:00|4184|4180|4195|4194|4200|4200|4180|4179|101616
1587735300000|2020-04-24 13:35:00|4196|4193|4192|4191|4196|4194|4182|4181|108516
1587735600000|2020-04-24 13:40:00|4191|4190|4185|4184|4191|4190|4181|4180|76438
1587735900000|2020-04-24 13:45:00|4184|4183|4186|4185|4190|4189|4181|4180|91112
1587736200000|2020-04-24 13:50:00|4187|4186|4185|4184|4195|4194|4184|4183|115595
1587736500000|2020-04-24 13:55:00|4186|4185|4181|4180|4187|4186|4178|4177|140150
1587736800000|2020-04-24 14:00:00|4182|4181|4182|4181|4186|4185|4178|4177|114463
1587737100000|2020-04-24 14:05:00|4183|4182|4181|4180|4195|4194|4180|4179|120834
1587737400000|2020-04-24 14:10:00|4182|4181|4185|4184|4195|4194|4182|4181|79577
1587737700000|2020-04-24 14:15:00|4184|4183|4187|4186|4189|4188|4180|4179|129028
1587738000000|2020-04-24 14:20:00|4186|4185|4184|4183|4188|4187|4182|4181|77026
1587738300000|2020-04-24 14:25:00|4183|4182|4181|4180|4185|4184|4180|4179|98653
1587738600000|2020-04-24 14:30:00|4182|4181|4191|4190|4194|4193|4180|4179|140083
1587738900000|2020-04-24 14:35:00|4190|4189|4200|4199|4202|4201|4190|4189|94694
1587739200000|2020-04-24 14:40:00|4201|4200|4193|4192|4202|4201|4191|4190|62329
1587739500000|2020-04-24 14:45:00|4192|4191|4188|4187|4192|4191|4185|4184|74772
1587739800000|2020-04-24 14:50:00|4189|4188|4188|4187|4193|4192|4185|4184|197517
1587740100000|2020-04-24 14:55:00|4189|4188|4179|4178|4190|4189|4175|4174|74586
1587740400000|2020-04-24 15:00:00|4178|4177|4170|4169|4179|4178|4170|4169|98668
1587740700000|2020-04-24 15:05:00|4171|4170|4171|4170|4175|4174|4167|4166|94017
1587741000000|2020-04-24 15:10:00|4172|4171|4170|4169|4172|4171|4165|4165|111429
1587741300000|2020-04-24 15:15:00|4171|4170|4178|4177|4179|4178|4171|4170|49932
1587741600000|2020-04-24 15:20:00|4179|4178|4187|4186|4188|4187|4178|4177|60793
1587741900000|2020-04-24 15:25:00|4188|4187|4186|4185|4195|4194|4186|4185|56612
1587742200000|2020-04-24 15:30:00|4187|4186|4184|4183|4190|4189|4178|4177|75394
1587742500000|2020-04-24 15:35:00|4185|4184|4189|4188|4190|4189|4184|4183|41741
1587742800000|2020-04-24 15:40:00|4188|4187|4188|4187|4189|4188|4184|4183|32238
1587743100000|2020-04-24 15:45:00|4187|4186|4192|4191|4193|4192|4186|4185|45818
1587743400000|2020-04-24 15:50:00|4191|4190|4193|4192|4194|4193|4190|4189|47395
1587743700000|2020-04-24 15:55:00|4192|4191|4192|4191|4194|4193|4188|4187|29652
1587744000000|2020-04-24 16:00:00|4193|4192|4195|4194|4195|4194|4187|4186|46704
1587744300000|2020-04-24 16:05:00|4196|4195|4200|4199|4204|4203|4195|4194|52655
1587744600000|2020-04-24 16:10:00|4199|4198|4195|4194|4199|4198|4194|4193|42852
1587744900000|2020-04-24 16:15:00|4196|4195|4197|4196|4198|4197|4193|4192|37326
1587745200000|2020-04-24 16:20:00|4196|4195|4193|4192|4196|4195|4191|4190|29937
1587745500000|2020-04-24 16:25:00|4194|4193|4200|4199|4202|4201|4192|4191|163900
1587745800000|2020-04-24 16:30:00|4199|4198|4201|4200|4203|4202|4198|4197|46993
1587746100000|2020-04-24 16:35:00|4200|4199|4209|4208|4209|4208|4200|4199|60798
1587746400000|2020-04-24 16:40:00|4208|4207|4210|4209|4215|4214|4207|4206|68071
1587746700000|2020-04-24 16:45:00|4211|4210|4208|4207|4213|4212|4208|4207|26907
1587747000000|2020-04-24 16:50:00|4209|4208|4203|4202|4209|4208|4203|4202|40703
1587747300000|2020-04-24 16:55:00|4202|4201|4200|4199|4202|4201|4197|4196|110904
1587747600000|2020-04-24 17:00:00|4201|4200|4198|4197|4201|4200|4197|4196|26554
1587747900000|2020-04-24 17:05:00|4199|4198|4194|4193|4199|4198|4194|4192|31273
1587748200000|2020-04-24 17:10:00|4193|4192|4195|4194|4195|4194|4190|4189|37327
1587748500000|2020-04-24 17:15:00|4196|4195|4201|4200|4201|4200|4194|4193|68241
1587748800000|2020-04-24 17:20:00|4200|4199|4194|4193|4200|4199|4193|4192|43875
1587749100000|2020-04-24 17:25:00|4195|4194|4196|4195|4196|4195|4191|4190|26010
1587749400000|2020-04-24 17:30:00|4195|4194|4197|4196|4199|4198|4194|4193|81249
1587749700000|2020-04-24 17:35:00|4198|4197|4201|4200|4201|4200|4196|4195|31907
1587750000000|2020-04-24 17:40:00|4202|4201|4205|4204|4206|4205|4201|4200|49960
1587750300000|2020-04-24 17:45:00|4206|4205|4204|4203|4206|4205|4202|4201|35774
1587750600000|2020-04-24 17:50:00|4203|4202|4208|4207|4208|4207|4202|4201|46867
1587750900000|2020-04-24 17:55:00|4209|4208|4216|4215|4216|4215|4201|4200|97268
1587751200000|2020-04-24 18:00:00|4217|4216|4219|4218|4221|4220|4213|4212|70461
1587751500000|2020-04-24 18:05:00|4218|4217|4222|4221|4224|4223|4217|4216|102528
1587751800000|2020-04-24 18:10:00|4221|4220|4220|4219|4222|4221|4218|4217|114428
1587752100000|2020-04-24 18:15:00|4219|4218|4223|4222|4224|4223|4219|4218|91069
1587752400000|2020-04-24 18:20:00|4224|4223|4216|4215|4224|4223|4214|4213|72929
1587752700000|2020-04-24 18:25:00|4215|4214|4213|4212|4215|4214|4210|4209|48301
1587753000000|2020-04-24 18:30:00|4212|4211|4215|4214|4218|4217|4211|4210|50127
1587753300000|2020-04-24 18:35:00|4214|4213|4229|4228|4229|4228|4214|4213|86689
1587753600000|2020-04-24 18:40:00|4228|4227|4225|4224|4230|4229|4224|4223|56234
1587753900000|2020-04-24 18:45:00|4226|4225|4227|4226|4230|4229|4224|4223|59428
1587754200000|2020-04-24 18:50:00|4228|4227|4226|4225|4229|4228|4224|4223|87840
1587754500000|2020-04-24 18:55:00|4227|4226|4227|4226|4228|4227|4225|4224|61687
1587754800000|2020-04-24 19:00:00|4226|4225|4226|4225|4229|4228|4225|4224|98098
1587755100000|2020-04-24 19:05:00|4227|4226|4243|4242|4243|4242|4227|4226|128875
1587755400000|2020-04-24 19:10:00|4242|4241|4235|4234|4246|4245|4232|4231|92579
1587755700000|2020-04-24 19:15:00|4236|4235|4240|4239|4242|4241|4233|4232|68941
1587756000000|2020-04-24 19:20:00|4241|4240|4244|4243|4244|4243|4237|4236|74548
1587756300000|2020-04-24 19:25:00|4243|4242|4246|4245|4246|4245|4238|4237|80435
1587756600000|2020-04-24 19:30:00|4245|4244|4251|4250|4252|4251|4243|4242|110248
1587756900000|2020-04-24 19:35:00|4252|4251|4256|4255|4257|4256|4249|4248|129721
1587757200000|2020-04-24 19:40:00|4257|4256|4262|4261|4264|4263|4257|4256|134118
1587757500000|2020-04-24 19:45:00|4261|4260|4263|4262|4267|4266|4259|4258|140464
1587757800000|2020-04-24 19:50:00|4264|4263|4254|4253|4266|4265|4247|4246|308693
1587758100000|2020-04-24 19:55:00|4253|4252|4253|4252|4258|4257|4241|4240|800608
1587758400000|2020-04-24 20:00:00|4252|4251|4263|4227|4266|4251|4240|4226|1766577
1587758700000|2020-04-24 20:05:00|4266|4226|4266|4227|4266|4250|4257|4226|1043
1587759000000|2020-04-24 20:10:00|4265||4265||4266||4265||4
1587759300000|2020-04-24 20:15:00|4266|4228|4265|4228|4266|4228|4265|4228|13
1587759600000|2020-04-24 20:20:00|||||||||6
1587759900000|2020-04-24 20:25:00|4268||4268||4268||4268||166
1587760200000|2020-04-24 20:30:00|||||||||10
1587760500000|2020-04-24 20:35:00|4252|4229|4252|4241|4255|4242|4240|4229|948
1587760800000|2020-04-24 20:40:00|||||||||14
1587761100000|2020-04-24 20:45:00|4249|4242|4251|4242|4252|4242|4249|4242|16
1587761400000|2020-04-24 20:50:00|4246|4241|4246|4241|4246|4241|4246|4241|500
1587761700000|2020-04-24 20:55:00|||||||||3
1587974400000|2020-04-27 08:00:00|4300|4282|4300|4286|4300|4286|4300|4266|65
1587974700000|2020-04-27 08:05:00||4287||4270||4287||4266|0
1587975000000|2020-04-27 08:10:00||4286||4287||4287||4286|15
1587975300000|2020-04-27 08:15:00||4286||4286||4287||4286|0
1587975600000|2020-04-27 08:20:00||4285||4288||4288||4270|0
1587975900000|2020-04-27 08:25:00||4287||4287||4288||4270|30
1587976200000|2020-04-27 08:30:00||4286||4286||4286||4286|0
1587976500000|2020-04-27 08:35:00||4287||4288||4288||4287|0
1587976800000|2020-04-27 08:40:00||4287||4270||4287||4270|100
1587977100000|2020-04-27 08:45:00||4284||4284||4284||4270|23
1587977400000|2020-04-27 08:50:00||4285||4287||4287||4284|0
1587977700000|2020-04-27 08:55:00||4272||4289||4289||4272|0
1587978000000|2020-04-27 09:00:00||4270||4287||4289||4270|0
1587978300000|2020-04-27 09:05:00||4288||4286||4288||4286|0
1587978600000|2020-04-27 09:10:00||4285||4287||4287||4275|0
1587978900000|2020-04-27 09:15:00|4307|4288|4314|4295|4320|4295|4307|4275|135
1587979200000|2020-04-27 09:20:00|4313||4313||4314||4313||0
1587979500000|2020-04-27 09:25:00|4314||4314||4314||4313||0
1587979800000|2020-04-27 09:30:00|4315||4315||4315||4315||0
1587980100000|2020-04-27 09:35:00|4314||4314||4314||4314||2
1587980400000|2020-04-27 09:40:00|4315|4282|4320|4250|4320|4296|4296|4250|2322
1587980700000|2020-04-27 09:45:00|4304|4256|4290|4263|4320|4268|4280|4200|1009
1587981000000|2020-04-27 09:50:00||4264||4267||4267||4264|0
1587981300000|2020-04-27 09:55:00||4270||4269||4270||4267|0
1587981600000|2020-04-27 10:00:00|4280|4268|4280|4268|4280|4268|4280|4268|0
1587981900000|2020-04-27 10:05:00|4290|4269|4290|4268|4310|4280|4280|4268|1383
1587982200000|2020-04-27 10:10:00|4287|4269|4287|4268|4287|4269|4280|4268|1000
1587982800000|2020-04-27 10:20:00|4283||4280||4283||4280||62
1587983400000|2020-04-27 10:30:00|4289||4287||4289||4275||242
1587983700000|2020-04-27 10:35:00|4275||4287||4287||4275||1103
1587984600000|2020-04-27 10:50:00|||||||||180
1587984900000|2020-04-27 10:55:00|||||||||180
1587985200000|2020-04-27 11:00:00|4286|4270|4280|4270|4286|4272|4280|4270|1298
1587985500000|2020-04-27 11:05:00|||||||||680
1587985800000|2020-04-27 11:10:00||4272||4272||4272||4272|127
1587986100000|2020-04-27 11:15:00|||||||||1170
1587986400000|2020-04-27 11:20:00|4284|4280|4290|4282|4290|4282|4284|4272|2234
1587986700000|2020-04-27 11:25:00|4289|4280|4285|4272|4289|4280|4280|4272|101
1587987000000|2020-04-27 11:30:00|4282|4275|4285|4275|4285|4275|4280|4275|307
1587987300000|2020-04-27 11:35:00|4290|4276|4291|4277|4294|4290|4290|4276|3014
1587987600000|2020-04-27 11:40:00|||||||||2
1587987900000|2020-04-27 11:45:00|||||||||1
1587988200000|2020-04-27 11:50:00|4294|4290|4293|4290|4294|4290|4293|4290|247
1587988500000|2020-04-27 11:55:00|4290|4286|4290|4286|4290|4286|4290|4276|1800
1587988800000|2020-04-27 12:00:00|4289||4293||4293||4289||90
1587989100000|2020-04-27 12:05:00|||||||||440
1587989400000|2020-04-27 12:10:00|||||||||10
1587989700000|2020-04-27 12:15:00|4290|4276|4294|4277|4294|4281|4285|4276|2837
1587990000000|2020-04-27 12:20:00|4290|4281|4285|4281|4290|4285|4285|4281|1545
1587990300000|2020-04-27 12:25:00|4280|4277|4294|4280|4294|4280|4280|4277|4915
1587990600000|2020-04-27 12:30:00|4296|4282|4296|4290|4296|4290|4296|4280|960
1587990900000|2020-04-27 12:35:00|4292|4282|4275|4264|4296|4282|4269|4262|8578
1587991200000|2020-04-27 12:40:00|4280|4265|4280|4265|4280|4265|4280|4264|270
1587991500000|2020-04-27 12:45:00|||||||||1
1587991800000|2020-04-27 12:50:00|4285|4266|4280|4270|4285|4270|4280|4266|1199
1587992100000|2020-04-27 12:55:00|||||||||250
1587992400000|2020-04-27 13:00:00|4276|4272|4285|4277|4285|4280|4276|4270|3653
1587992700000|2020-04-27 13:05:00|4290|4285|4289|4273|4290|4285|4289|4273|453
1587993000000|2020-04-27 13:10:00|4285|4274|4289|4274|4289|4274|4283|4274|92
1587993300000|2020-04-27 13:15:00|4282||4282||4282||4282||8
1587993600000|2020-04-27 13:20:00|4287|4281|4280|4274|4287|4281|4280|4274|82
1587993900000|2020-04-27 13:25:00|4277|4273|4291|4270|4291|4273|4266|4265|19254
1587994200000|2020-04-27 13:30:00|4289|4271|4284|4282|4308|4306|4274|4270|243361
1587994500000|2020-04-27 13:35:00|4283|4283|4280|4279|4290|4289|4277|4276|63537
1587994800000|2020-04-27 13:40:00|4281|4280|4282|4280|4285|4283|4273|4272|198758
1587995100000|2020-04-27 13:45:00|4283|4281|4284|4283|4286|4285|4280|4279|61880
1587995400000|2020-04-27 13:50:00|4283|4282|4281|4280|4285|4284|4279|4278|134649
1587995700000|2020-04-27 13:55:00|4280|4279|4291|4290|4301|4300|4280|4279|160010
1587996000000|2020-04-27 14:00:00|4290|4289|4299|4298|4305|4304|4288|4287|73075
1587996300000|2020-04-27 14:05:00|4298|4297|4293|4292|4300|4299|4292|4291|68183
1587996600000|2020-04-27 14:10:00|4294|4293|4300|4299|4301|4300|4290|4289|68120
1587996900000|2020-04-27 14:15:00|4301|4300|4302|4301|4303|4302|4297|4296|57284
1587997200000|2020-04-27 14:20:00|4303|4302|4298|4297|4307|4306|4296|4295|73143
1587997500000|2020-04-27 14:25:00|4297|4296|4297|4296|4306|4305|4295|4294|77125
1587997800000|2020-04-27 14:30:00|4298|4297|4296|4295|4303|4302|4295|4294|48008
1587998100000|2020-04-27 14:35:00|4295|4294|4303|4302|4303|4302|4292|4291|41434
1587998400000|2020-04-27 14:40:00|4304|4303|4307|4306|4311|4310|4304|4303|154938
1587998700000|2020-04-27 14:45:00|4306|4305|4300|4299|4309|4308|4295|4294|151897
1587999000000|2020-04-27 14:50:00|4299|4298|4309|4308|4310|4309|4296|4295|58939
1587999300000|2020-04-27 14:55:00|4310|4309|4294|4293|4312|4311|4293|4292|66106
1587999600000|2020-04-27 15:00:00|4295|4294|4297|4296|4299|4298|4290|4289|70985
1587999900000|2020-04-27 15:05:00|4296|4295|4294|4293|4298|4297|4292|4291|42067
1588000200000|2020-04-27 15:10:00|4293|4292|4297|4296|4297|4296|4290|4289|174974
1588000500000|2020-04-27 15:15:00|4298|4297|4295|4294|4299|4298|4292|4291|118861
1588000800000|2020-04-27 15:20:00|4296|4295|4292|4291|4299|4298|4292|4291|120463
1588001100000|2020-04-27 15:25:00|4294|4293|4294|4293|4298|4297|4291|4290|122848
1588001400000|2020-04-27 15:30:00|4293|4292|4292|4291|4294|4293|4290|4289|103681
1588001700000|2020-04-27 15:35:00|4291|4290|4293|4292|4296|4295|4290|4289|86381
1588002000000|2020-04-27 15:40:00|4292|4291|4298|4297|4298|4297|4290|4289|122070
1588002300000|2020-04-27 15:45:00|4297|4296|4293|4292|4297|4296|4291|4290|76895
1588002600000|2020-04-27 15:50:00|4294|4293|4287|4286|4294|4293|4287|4286|171407
1588002900000|2020-04-27 15:55:00|4288|4287|4289|4288|4289|4288|4284|4283|65018
1588003200000|2020-04-27 16:00:00|4290|4289|4283|4282|4290|4289|4283|4282|101042
1588003500000|2020-04-27 16:05:00|4284|4283|4284|4283|4286|4285|4279|4278|94016
1588003800000|2020-04-27 16:10:00|4285|4284|4282|4281|4285|4284|4280|4279|45227
1588004100000|2020-04-27 16:15:00|4283|4282|4286|4285|4287|4286|4283|4282|108951
1588004400000|2020-04-27 16:20:00|4285|4284|4287|4286|4288|4287|4284|4283|48053
1588004700000|2020-04-27 16:25:00|4288|4287|4285|4284|4289|4288|4282|4281|61690
1588005000000|2020-04-27 16:30:00|4286|4285|4293|4292|4293|4292|4285|4284|52154
1588005300000|2020-04-27 16:35:00|4292|4291|4286|4285|4296|4295|4285|4284|113500
1588005600000|2020-04-27 16:40:00|4285|4284|4286|4285|4288|4287|4283|4282|86240
1588005900000|2020-04-27 16:45:00|4285|4284|4281|4280|4286|4284|4280|4279|30847
1588006200000|2020-04-27 16:50:00|4282|4281|4281|4280|4285|4284|4280|4279|89127
1588006500000|2020-04-27 16:55:00|4282|4281|4280|4279|4284|4283|4279|4278|74895
1588006800000|2020-04-27 17:00:00|4279|4280|4278|4277|4279|4280|4277|4276|87448
1588007100000|2020-04-27 17:05:00|4279|4278|4280|4279|4281|4280|4278|4277|24865
1588007400000|2020-04-27 17:10:00|4281|4280|4279|4278|4281|4280|4276|4275|28774
1588007700000|2020-04-27 17:15:00|4280|4279|4274|4273|4280|4279|4272|4271|108886
1588008000000|2020-04-27 17:20:00|4273|4272|4260|4259|4273|4272|4259|4258|119928
1588008300000|2020-04-27 17:25:00|4261|4260|4272|4271|4272|4271|4261|4260|72447
1588008600000|2020-04-27 17:30:00|4271|4270|4265|4264|4272|4271|4263|4262|52190
1588008900000|2020-04-27 17:35:00|4264|4263|4270|4269|4270|4269|4261|4260|39765
1588009200000|2020-04-27 17:40:00|4269|4268|4269|4268|4271|4270|4267|4266|59478
1588009500000|2020-04-27 17:45:00|4268|4267|4270|4269|4271|4270|4265|4264|51305
1588009800000|2020-04-27 17:50:00|4271|4270|4275|4274|4275|4274|4268|4267|95782
1588010100000|2020-04-27 17:55:00|4276|4275|4271|4270|4278|4277|4271|4270|44661
1588010400000|2020-04-27 18:00:00|4272|4271|4279|4278|4280|4279|4271|4270|148927
1588010700000|2020-04-27 18:05:00|4278|4277|4285|4284|4285|4284|4276|4275|86526
1588011000000|2020-04-27 18:10:00|4286|4285|4286|4285|4290|4289|4285|4284|65461
1588011300000|2020-04-27 18:15:00|4287|4286|4285|4284|4287|4286|4282|4281|50485
1588011600000|2020-04-27 18:20:00|4286|4285|4287|4286|4289|4288|4284|4283|36812
1588011900000|2020-04-27 18:25:00|4288|4287|4284|4283|4288|4287|4284|4283|43069
1588012200000|2020-04-27 18:30:00|4285|4284|4287|4286|4290|4289|4283|4282|74134
1588012500000|2020-04-27 18:35:00|4288|4287|4294|4293|4294|4293|4287|4286|80265
1588012800000|2020-04-27 18:40:00|4295|4294|4299|4298|4302|4301|4295|4294|96162
1588013100000|2020-04-27 18:45:00|4300|4299|4305|4304|4305|4304|4299|4298|36261
1588013400000|2020-04-27 18:50:00|4304|4303|4307|4306|4309|4308|4303|4302|94482
1588013700000|2020-04-27 18:55:00|4306|4305|4306|4305|4306|4305|4303|4302|55162
1588014000000|2020-04-27 19:00:00|4307|4306|4310|4309|4310|4309|4304|4303|77709
1588014300000|2020-04-27 19:05:00|4311|4310|4306|4305|4312|4311|4305|4304|95104
1588014600000|2020-04-27 19:10:00|4307|4306|4309|4308|4310|4309|4306|4305|40411
1588014900000|2020-04-27 19:15:00|4310|4309|4309|4308|4310|4309|4306|4305|67179
1588015200000|2020-04-27 19:20:00|4310|4309|4315|4314|4319|4318|4310|4309|147224
1588015500000|2020-04-27 19:25:00|4314|4313|4310|4309|4314|4313|4309|4308|49566
1588015800000|2020-04-27 19:30:00|4311|4310|4313|4312|4318|4317|4311|4310|180462
1588016100000|2020-04-27 19:35:00|4314|4313|4312|4311|4317|4316|4312|4311|88860
1588016400000|2020-04-27 19:40:00|4313|4312|4321|4320|4321|4320|4312|4311|121442
1588016700000|2020-04-27 19:45:00|4320|4319|4321|4320|4322|4321|4316|4315|137675
1588017000000|2020-04-27 19:50:00|4322|4321|4311|4310|4323|4322|4307|4306|284902
1588017300000|2020-04-27 19:55:00|4310|4309|4307|4306|4311|4310|4305|4304|654265
1588017600000|2020-04-27 20:00:00|4315|4304|4315|4302|4315|4304|4315|4302|3234796
1588017900000|2020-04-27 20:05:00|4320|4314|4315|4302|4320|4314|4315|4302|3011
1588018200000|2020-04-27 20:10:00|4320||4320||4320||4320||85
1588018500000|2020-04-27 20:15:00|||||||||59
1588018800000|2020-04-27 20:20:00|||||||||82
1588019100000|2020-04-27 20:25:00|4319|4311|4319|4302|4319|4311|4315|4302|854
1588019400000|2020-04-27 20:30:00|4315|4315|4319|4302|4319|4315|4315|4302|5081
1588019700000|2020-04-27 20:35:00|4311||4319||4319||4311||221
1588020300000|2020-04-27 20:45:00|||||||||29
1588020600000|2020-04-27 20:50:00|||||||||117
1588020900000|2020-04-27 20:55:00|||||||||11
1588021200000|2020-04-27 21:00:00|4320||4318||4320||4318||0
1588021500000|2020-04-27 21:05:00|4320|4306|4317|4306|4320|4306|4317|4306|4
1588021800000|2020-04-27 21:10:00|||||||||1
1588022100000|2020-04-27 21:15:00|||||||||1
1588022400000|2020-04-27 21:20:00|4319||4319||4319||4319||18
1588022700000|2020-04-27 21:25:00|4320||4318||4320||4318||8
1588023000000|2020-04-27 21:30:00|||||||||1
1588023300000|2020-04-27 21:35:00|4320||4317||4320||4317||414
1588023600000|2020-04-27 21:40:00|4316||4316||4316||4316||2
1588023900000|2020-04-27 21:45:00|4320||4320||4320||4320||367
1588024800000|2020-04-27 22:00:00||4302||4302||4302||4302|581
1588025400000|2020-04-27 22:10:00|||||||||274
1588025700000|2020-04-27 22:15:00|4319|4306|4320|4303|4320|4314|4314|4302|224
1588026300000|2020-04-27 22:25:00|4310||4310||4310||4310||100
1588026600000|2020-04-27 22:30:00|||||||||75
1588027200000|2020-04-27 22:40:00|4319||4319||4319||4319||100
1588028100000|2020-04-27 22:55:00|||||||||24
1588028400000|2020-04-27 23:00:00|||||||||1
1588029000000|2020-04-27 23:10:00|4320|4309|4320|4309|4320|4309|4320|4309|0
1588029300000|2020-04-27 23:15:00||4312||4312||4312||4312|0
1588029600000|2020-04-27 23:20:00||4311||4316||4316||4311|1
1588030500000|2020-04-27 23:35:00||4315||4315||4315||4315|125
1588030800000|2020-04-27 23:40:00||4316||4318||4318||4316|34
1588031100000|2020-04-27 23:45:00|4315|4319|4315|4303|4315|4319|4315|4302|389
1588031700000|2020-04-27 23:55:00||4302||4302||4302||4302|100
1588060800000|2020-04-28 08:00:00|4370|4239|4345|4303|4370|4304|4319|4239|0
1588061100000|2020-04-28 08:05:00|4327|4304|4328|4304|4328|4304|4327|4239|0
1588061400000|2020-04-28 08:10:00|4327|4239|4329|4306|4329|4306|4327|4239|0
1588061700000|2020-04-28 08:15:00|4330|4307|4319|4296|4345|4308|4319|4239|0
1588062000000|2020-04-28 08:20:00|4345|4295|4322|4299|4345|4299|4319|4295|0
1588062300000|2020-04-28 08:25:00|4323|4300|4321|4298|4323|4301|4321|4297|0
1588062600000|2020-04-28 08:30:00|4320|4296|4321|4297|4345|4297|4320|4239|0
1588062900000|2020-04-28 08:35:00|4322|4298|4335|4298|4335|4300|4322|4298|0
1588063200000|2020-04-28 08:40:00|4322||4322||4322||4322||1
1588063500000|2020-04-28 08:45:00|4321|4297|4321|4297|4321|4297|4321|4297|0
1588063800000|2020-04-28 08:50:00|4335|4296|4335|4296|4335|4296|4335|4296|1
1588064100000|2020-04-28 08:55:00|4319|4295|4320|4295|4320|4295|4319|4294|0
1588064400000|2020-04-28 09:00:00|4319|4300|4320|4300|4345|4300|4319|4300|0
1588064700000|2020-04-28 09:05:00|4335|4295|4318|4295|4335|4295|4318|4295|0
1588065000000|2020-04-28 09:10:00|4319||4319||4319||4319||0
1588065300000|2020-04-28 09:15:00|4320|4315|4334|4313|4345|4320|4320|4283|828
1588065600000|2020-04-28 09:20:00|4335|4310|4339|4322|4370|4323|4335|4283|90
1588065900000|2020-04-28 09:25:00|4340|4323|4340|4313|4370|4324|4339|4312|375
1588066200000|2020-04-28 09:30:00|4342|4314|4341|4320|4345|4321|4338|4314|3
1588066500000|2020-04-28 09:35:00|4342|4315|4344|4317|4345|4323|4342|4306|0
1588066800000|2020-04-28 09:40:00|4345||4343||4345||4343||0
1588067100000|2020-04-28 09:45:00|4342||4343||4343||4342||10
1588067400000|2020-04-28 09:50:00|4342|4327|4348|4323|4370|4341|4342|4317|971
1588067700000|2020-04-28 09:55:00|4347||4348||4368||4347||0
1588068000000|2020-04-28 10:00:00|4349||4346||4349||4346||0
1588068300000|2020-04-28 10:05:00|4370|4319|4352|4325|4370|4325|4349|4318|2
1588068600000|2020-04-28 10:10:00|4353|4326|4353|4336|4354|4336|4353|4326|0
1588068900000|2020-04-28 10:15:00|4352|4331|4351|4315|4352|4337|4350|4310|1
1588069200000|2020-04-28 10:20:00|4352|4327|4353|4328|4353|4328|4352|4326|0
1588069500000|2020-04-28 10:25:00|4370|4327|4355|4329|4370|4329|4352|4327|68
1588069800000|2020-04-28 10:30:00|4369|4315|4353|4331|4369|4331|4353|4315|0
1588070100000|2020-04-28 10:35:00|4354|4354|4354|4331|4369|4354|4354|4331|206
1588070400000|2020-04-28 10:40:00|4355|4332|4360|4331|4370|4332|4355|4331|180
1588070700000|2020-04-28 10:45:00||4332||4333||4333||4331|0
1588071000000|2020-04-28 10:50:00||4334||4336||4336||4334|0
1588071300000|2020-04-28 10:55:00||4337||4338||4338||4337|0
1588071600000|2020-04-28 11:00:00|4350|4331|4360|4335|4360|4342|4350|4330|1737
1588071900000|2020-04-28 11:05:00|4359|4333|4355|4344|4359|4344|4354|4330|205
1588072200000|2020-04-28 11:10:00|4357|4347|4357|4344|4357|4347|4355|4344|588
1588072500000|2020-04-28 11:15:00|4360|4352|4371|4347|4371|4363|4360|4344|11185
1588072800000|2020-04-28 11:20:00|4370|4348|4370|4347|4370|4348|4360|4347|0
1588073100000|2020-04-28 11:25:00||4350||4350||4350||4350|0
1588073400000|2020-04-28 11:30:00|4360|4347|4350|4344|4370|4347|4350|4344|75
1588073700000|2020-04-28 11:35:00|4370|4345|4370|4351|4370|4351|4367|4345|48
1588074000000|2020-04-28 11:40:00|4351|4350|4370|4350|4370|4350|4351|4350|0
1588074300000|2020-04-28 11:45:00|4368|4352|4368|4350|4368|4352|4368|4350|500
1588074600000|2020-04-28 11:50:00|4370|4355|4371|4355|4371|4368|4368|4355|1900
1588074900000|2020-04-28 11:55:00||4357||4357||4357||4357|100
1588075200000|2020-04-28 12:00:00|4375|4360|4380|4359|4396|4368|4375|4357|2066
1588075500000|2020-04-28 12:05:00|4370|4370|4380|4359|4380|4370|4370|4359|806
1588075800000|2020-04-28 12:10:00|4375|4365|4375|4340|4380|4365|4360|4330|1280
1588076100000|2020-04-28 12:15:00|4372||4372||4372||4372||0
1588076400000|2020-04-28 12:20:00|4370||4368||4370||4368||1171
1588076700000|2020-04-28 12:25:00|4370|4341|4370|4341|4370|4351|4350|4341|1001
1588077000000|2020-04-28 12:30:00|||||||||5
1588077300000|2020-04-28 12:35:00|4368|4351|4370|4351|4370|4365|4368|4351|902
1588077600000|2020-04-28 12:40:00|4369||4360||4369||4360||602
1588077900000|2020-04-28 12:45:00|4369|4352|4367|4355|4369|4357|4367|4351|985
1588078200000|2020-04-28 12:50:00|4365||4360||4365||4360||18
1588078500000|2020-04-28 12:55:00|4369|4360|4368|4355|4369|4362|4363|4355|742
1588078800000|2020-04-28 13:00:00|4365|4365|4370|4355|4370|4365|4365|4355|820
1588079100000|2020-04-28 13:05:00|4368|4351|4367|4350|4370|4351|4366|4350|2355
1588079400000|2020-04-28 13:10:00||4365||4350||4365||4350|1394
1588079700000|2020-04-28 13:15:00|4364|4349|4367|4341|4367|4349|4359|4341|3106
1588080000000|2020-04-28 13:20:00|4366|4350|4366|4341|4366|4350|4366|4341|979
1588080300000|2020-04-28 13:25:00|4350|4342|4347|4341|4350|4342|4347|4341|97
1588080600000|2020-04-28 13:30:00|4345|4342|4362|4361|4363|4362|4337|4335|755693
1588080900000|2020-04-28 13:35:00|4361|4360|4343|4342|4363|4362|4335|4334|249758
1588081200000|2020-04-28 13:40:00|4344|4343|4340|4339|4349|4348|4332|4331|98890
1588081500000|2020-04-28 13:45:00|4341|4340|4327|4326|4341|4340|4327|4326|160248
1588081800000|2020-04-28 13:50:00|4328|4327|4337|4336|4342|4341|4324|4323|161105
1588082100000|2020-04-28 13:55:00|4336|4335|4314|4313|4336|4335|4313|4312|125923
1588082400000|2020-04-28 14:00:00|4315|4314|4317|4316|4320|4319|4309|4308|146971
1588082700000|2020-04-28 14:05:00|4318|4317|4320|4319|4326|4324|4314|4313|85789
1588083000000|2020-04-28 14:10:00|4319|4318|4314|4313|4322|4321|4313|4312|54582
1588083300000|2020-04-28 14:15:00|4313|4312|4309|4308|4318|4317|4309|4308|68145
1588083600000|2020-04-28 14:20:00|4308|4307|4308|4308|4314|4313|4304|4303|111647
1588083900000|2020-04-28 14:25:00|4307|4307|4313|4312|4313|4312|4302|4301|89226
1588084200000|2020-04-28 14:30:00|4312|4311|4310|4309|4314|4313|4307|4306|66712
1588084500000|2020-04-28 14:35:00|4311|4310|4308|4307|4313|4312|4308|4307|112100
1588084800000|2020-04-28 14:40:00|4307|4306|4291|4290|4307|4306|4289|4288|76472
1588085100000|2020-04-28 14:45:00|4290|4289|4297|4296|4299|4298|4288|4287|83457
1588085400000|2020-04-28 14:50:00|4296|4295|4286|4285|4300|4299|4285|4284|74571
1588085700000|2020-04-28 14:55:00|4287|4286|4268|4267|4287|4286|4265|4264|196987
1588086000000|2020-04-28 15:00:00|4270|4269|4273|4272|4274|4273|4267|4266|90724
1588086300000|2020-04-28 15:05:00|4272|4271|4280|4279|4282|4281|4269|4268|94578
1588086600000|2020-04-28 15:10:00|4279|4278|4286|4285|4287|4286|4277|4276|59927
1588086900000|2020-04-28 15:15:00|4285|4284|4277|4276|4287|4286|4272|4271|98174
1588087200000|2020-04-28 15:20:00|4278|4277|4286|4285|4287|4286|4275|4274|58228
1588087500000|2020-04-28 15:25:00|4287|4286|4283|4282|4292|4291|4283|4282|74336
1588087800000|2020-04-28 15:30:00|4284|4283|4298|4297|4299|4298|4283|4282|23885
1588088100000|2020-04-28 15:35:00|4297|4296|4300|4299|4301|4300|4294|4293|50428
1588088400000|2020-04-28 15:40:00|4299|4298|4305|4304|4305|4304|4298|4297|61226
1588088700000|2020-04-28 15:45:00|4306|4305|4298|4297|4308|4307|4298|4297|56003
1588089000000|2020-04-28 15:50:00|4299|4298|4297|4296|4302|4301|4290|4289|45149
1588089300000|2020-04-28 15:55:00|4298|4297|4292|4291|4299|4298|4289|4288|44177
1588089600000|2020-04-28 16:00:00|4293|4292|4290|4289|4294|4293|4285|4284|63569
1588089900000|2020-04-28 16:05:00|4291|4290|4294|4293|4295|4294|4287|4286|99481
1588090200000|2020-04-28 16:10:00|4295|4294|4289|4288|4301|4300|4288|4287|85201
1588090500000|2020-04-28 16:15:00|4288|4287|4274|4273|4288|4287|4270|4269|91154
1588090800000|2020-04-28 16:20:00|4275|4274|4277|4276|4283|4282|4273|4272|66347
1588091100000|2020-04-28 16:25:00|4278|4277|4290|4289|4290|4289|4275|4274|70778
1588091400000|2020-04-28 16:30:00|4289|4288|4299|4298|4300|4299|4289|4288|79170
1588091700000|2020-04-28 16:35:00|4298|4297|4300|4299|4303|4302|4297|4296|43396
1588092000000|2020-04-28 16:40:00|4299|4298|4298|4297|4300|4299|4295|4294|43750
1588092300000|2020-04-28 16:45:00|4297|4296|4302|4301|4302|4301|4295|4294|40382
1588092600000|2020-04-28 16:50:00|4301|4300|4301|4300|4305|4304|4300|4299|52299
1588092900000|2020-04-28 16:55:00|4302|4301|4314|4313|4315|4314|4302|4301|52732
1588093200000|2020-04-28 17:00:00|4315|4314|4312|4311|4315|4314|4310|4309|58049
1588093500000|2020-04-28 17:05:00|4313|4312|4311|4310|4314|4313|4310|4309|42059
1588093800000|2020-04-28 17:10:00|4310|4309|4307|4306|4313|4312|4305|4304|65426
1588094100000|2020-04-28 17:15:00|4308|4307|4308|4307|4313|4312|4307|4306|46815
1588094400000|2020-04-28 17:20:00|4309|4308|4310|4309|4314|4313|4306|4305|78268
1588094700000|2020-04-28 17:25:00|4311|4310|4303|4302|4312|4311|4303|4302|44425
1588095000000|2020-04-28 17:30:00|4302|4301|4296|4295|4305|4304|4296|4295|84203
1588095300000|2020-04-28 17:35:00|4297|4296|4293|4292|4297|4297|4292|4291|121138
1588095600000|2020-04-28 17:40:00|4294|4293|4304|4303|4304|4303|4292|4291|123787
1588095900000|2020-04-28 17:45:00|4303|4302|4299|4298|4305|4304|4299|4298|127068
1588096200000|2020-04-28 17:50:00|4298|4297|4300|4299|4302|4301|4298|4297|78239
1588096500000|2020-04-28 17:55:00|4299|4298|4292|4291|4299|4298|4292|4291|67106
1588096800000|2020-04-28 18:00:00|4293|4292|4300|4299|4303|4302|4293|4292|54613
1588097100000|2020-04-28 18:05:00|4299|4298|4292|4291|4301|4300|4292|4291|119747
1588097400000|2020-04-28 18:10:00|4293|4292|4291|4290|4295|4294|4291|4290|182472
1588097700000|2020-04-28 18:15:00|4290|4289|4290|4289|4290|4289|4286|4285|110041
1588098000000|2020-04-28 18:20:00|4289|4288|4291|4290|4292|4291|4289|4288|49686
1588098300000|2020-04-28 18:25:00|4292|4291|4290|4289|4293|4292|4289|4288|74490
1588098600000|2020-04-28 18:30:00|4291|4290|4290|4289|4294|4293|4290|4289|51095
1588098900000|2020-04-28 18:35:00|4291|4290|4284|4283|4291|4290|4283|4282|54645
1588099200000|2020-04-28 18:40:00|4285|4284|4286|4285|4291|4290|4285|4284|49437
1588099500000|2020-04-28 18:45:00|4285|4284|4286|4285|4287|4286|4282|4281|48425
1588099800000|2020-04-28 18:50:00|4285|4284|4280|4279|4287|4286|4280|4279|41376
1588100100000|2020-04-28 18:55:00|4281|4280|4283|4282|4286|4285|4279|4278|113192
1588100400000|2020-04-28 19:00:00|4282|4281|4288|4287|4289|4288|4281|4280|65416
1588100700000|2020-04-28 19:05:00|4289|4288|4291|4290|4295|4294|4287|4286|71045
1588101000000|2020-04-28 19:10:00|4290|4289|4285|4284|4292|4291|4283|4282|62360
1588101300000|2020-04-28 19:15:00|4284|4283|4286|4285|4288|4287|4282|4281|78669
1588101600000|2020-04-28 19:20:00|4287|4286|4281|4280|4296|4295|4275|4274|166711
1588101900000|2020-04-28 19:25:00|4282|4281|4285|4284|4287|4286|4282|4281|65334
1588102200000|2020-04-28 19:30:00|4284|4283|4285|4284|4290|4289|4282|4281|125245
1588102500000|2020-04-28 19:35:00|4284|4283|4285|4284|4286|4285|4280|4279|141451
1588102800000|2020-04-28 19:40:00|4284|4283|4281|4280|4286|4285|4281|4280|78390
1588103100000|2020-04-28 19:45:00|4280|4279|4270|4269|4280|4279|4269|4268|159350
1588103400000|2020-04-28 19:50:00|4269|4268|4249|4248|4270|4269|4248|4247|378043
1588103700000|2020-04-28 19:55:00|4250|4249|4249|4248|4254|4253|4242|4241|831450
1588104000000|2020-04-28 20:00:00|4250|4249|4285|4255|4285|4255|4249|4241|1756380
1588104300000|2020-04-28 20:05:00|4275|4259|4284|4274|4285|4274|4275|4259|1547
1588104600000|2020-04-28 20:10:00|4280|4240|4280|4266|4280|4266|4280|4240|1304
1588104900000|2020-04-28 20:15:00|4275|4240|4280|4274|4280|4274|4275|4240|1133
1588105200000|2020-04-28 20:20:00|4271|4240|4258|4238|4271|4250|4238|4233|10286
1588105500000|2020-04-28 20:25:00|||||||||7
1588105800000|2020-04-28 20:30:00|4250|4241|4258|4241|4258|4242|4250|4241|341
1588106100000|2020-04-28 20:35:00||4245||4248||4248||4245|866
1588106400000|2020-04-28 20:40:00||4245||4245||4245||4245|500
1588106700000|2020-04-28 20:45:00|4285|4251|4285|4251|4285|4251|4285|4251|302
1588107000000|2020-04-28 20:50:00|4278|4249|4258|4245|4278|4249|4257|4245|1633
1588107300000|2020-04-28 20:55:00|4284|4238|4283|4238|4284|4238|4283|4238|30
1588107600000|2020-04-28 21:00:00||4239||4239||4239||4239|19
1588107900000|2020-04-28 21:05:00|||||||||21
1588108200000|2020-04-28 21:10:00|4280|4238|4284|4239|4284|4239|4280|4238|715
1588108500000|2020-04-28 21:15:00|4245|4245|4245|4239|4258|4245|4245|4239|3484
1588108800000|2020-04-28 21:20:00|4258|4245|4284|4245|4284|4246|4249|4245|1962
1588109100000|2020-04-28 21:25:00||4239||4239||4239||4239|1155
1588109400000|2020-04-28 21:30:00|4249|4238|4245|4240|4249|4241|4245|4238|671
1588109700000|2020-04-28 21:35:00|4241|4241|4284|4238|4284|4241|4241|4238|968
1588110000000|2020-04-28 21:40:00|4274|4236|4284|4233|4284|4236|4274|4233|550
1588110300000|2020-04-28 21:45:00|4272|4230|4240|4225|4284|4230|4238|4218|1803
1588110600000|2020-04-28 21:50:00|4280|4226|4280|4225|4280|4226|4226|4225|2131
1588110900000|2020-04-28 21:55:00|4260|4226|4249|4245|4280|4249|4249|4226|3231
1588111200000|2020-04-28 22:00:00||4227||4226||4245||4226|3699
1588111500000|2020-04-28 22:05:00|4247||4247||4247||4247||633
1588111800000|2020-04-28 22:10:00|4243|4228|4280|4229|4280|4229|4230|4228|1553
1588112100000|2020-04-28 22:15:00|4249|4230|4249|4235|4280|4235|4249|4229|579
1588112400000|2020-04-28 22:20:00||4229||4228||4229||4228|681
1588112700000|2020-04-28 22:25:00|4253|4230|4253|4228|4253|4230|4235|4228|2
1588113000000|2020-04-28 22:30:00||4240||4229||4245||4228|2330
1588113300000|2020-04-28 22:35:00|4248|4228|4248|4228|4253|4228|4248|4226|3688
1588113600000|2020-04-28 22:40:00|4244|4226|4234|4230|4248|4230|4232|4226|3060
1588113900000|2020-04-28 22:45:00|4249|4231|4249|4230|4249|4231|4249|4230|332
1588114200000|2020-04-28 22:50:00||4234||4234||4234||4234|0
1588114500000|2020-04-28 22:55:00||4237||4244||4244||4237|180
1588114800000|2020-04-28 23:00:00|4248|4237|4248|4240|4248|4240|4244|4234|356
1588115100000|2020-04-28 23:05:00|4249|4245|4249|4234|4249|4248|4248|4234|2177
1588115700000|2020-04-28 23:15:00||4235||4235||4235||4235|0
1588116000000|2020-04-28 23:20:00|4248|4238|4285|4235|4285|4260|4248|4235|1912
1588116300000|2020-04-28 23:25:00|4273|4238|4336|4239|4339|4270|4273|4238|4590
1588116600000|2020-04-28 23:30:00|4328|4241|4328|4241|4328|4241|4328|4241|16
1588116900000|2020-04-28 23:35:00|4331||4320||4331||4320||0
1588117200000|2020-04-28 23:40:00|4329|4242|4325|4275|4334|4275|4325|4242|770
1588117500000|2020-04-28 23:45:00|4285|4277|4325|4290|4325|4290|4285|4243|2626
1588117800000|2020-04-28 23:50:00|4290|4243|4290|4243|4290|4243|4290|4243|100
1588118100000|2020-04-28 23:55:00||4244||4252||4252||4244|5
1588147200000|2020-04-29 08:00:00|4400|4190|4360|4303|4400|4303|4330|4190|0
1588147500000|2020-04-29 08:05:00|4330|4220|4330|4304|4330|4304|4329|4220|0
1588147800000|2020-04-29 08:10:00|4329|4303|4328|4302|4330|4303|4328|4301|0
1588148100000|2020-04-29 08:15:00|4330|4220|4330|4305|4330|4305|4329|4220|540
1588148400000|2020-04-29 08:20:00|4329|4220|4329|4303|4329|4304|4329|4220|0
1588148700000|2020-04-29 08:25:00|4330|4302|4326|4303|4330|4303|4326|4270|0
1588149000000|2020-04-29 08:30:00|4328|4304|4329|4270|4330|4304|4328|4270|896
1588149300000|2020-04-29 08:35:00|4330||4329||4330||4329||0
1588149600000|2020-04-29 08:40:00|4330|4305|4327|4270|4330|4305|4327|4270|0
1588149900000|2020-04-29 08:45:00||4302||4301||4302||4301|0
1588150200000|2020-04-29 08:50:00|4326|4302|4327|4302|4327|4302|4326|4302|0
1588150500000|2020-04-29 08:55:00|4326|4301|4326|4302|4327|4302|4326|4301|0
1588150800000|2020-04-29 09:00:00||4270||4302||4303||4270|0
1588151100000|2020-04-29 09:05:00||4303||4302||4303||4270|0
1588151400000|2020-04-29 09:10:00||4270||4270||4270||4270|0
1588151700000|2020-04-29 09:15:00||4303||4302||4303||4302|0
1588152000000|2020-04-29 09:20:00||4303||4304||4304||4270|180
1588152300000|2020-04-29 09:25:00||4303||4304||4304||4270|0
1588152600000|2020-04-29 09:30:00||4303||4303||4304||4303|0
1588152900000|2020-04-29 09:35:00|4325|4302|4325|4301|4325|4302|4325|4301|0
1588153200000|2020-04-29 09:40:00|4326|4300|4325|4300|4326|4300|4320|4270|0
1588153500000|2020-04-29 09:45:00|4324|4301|4320|4299|4325|4301|4320|4270|540
1588153800000|2020-04-29 09:50:00||4295||4295||4299||4270|0
1588154100000|2020-04-29 09:55:00||4296||4294||4296||4293|0
1588154400000|2020-04-29 10:00:00|4319|4293|4317|4291|4320|4293|4317|4273|699
1588154700000|2020-04-29 10:05:00|4320|4305|4310|4292|4320|4310|4310|4273|1000
1588155000000|2020-04-29 10:10:00|4316|4274|4318|4292|4320|4292|4316|4274|0
1588155300000|2020-04-29 10:15:00|4317|4291|4320|4300|4320|4300|4317|4291|0
1588155600000|2020-04-29 10:20:00|4318|4273|4307|4282|4320|4293|4307|4273|627
1588155900000|2020-04-29 10:25:00|4308|4283|4300|4284|4320|4300|4300|4273|1098
1588156200000|2020-04-29 10:30:00||4273||4274||4274||4273|206
1588156500000|2020-04-29 10:35:00|4299|4284|4298|4284|4299|4284|4298|4283|0
1588156800000|2020-04-29 10:40:00|4299|4283|4298|4274|4299|4283|4297|4273|8
1588157100000|2020-04-29 10:45:00|4297|4282|4298|4283|4298|4284|4297|4282|1
1588157400000|2020-04-29 10:50:00|4297|4282|4297|4282|4298|4282|4297|4282|0
1588157700000|2020-04-29 10:55:00|4298|4283|4298|4284|4300|4284|4298|4282|5
1588158000000|2020-04-29 11:00:00|4299|4283|4300|4283|4300|4283|4296|4283|3206
1588158300000|2020-04-29 11:05:00|4296|4290|4297|4290|4297|4290|4296|4290|3
1588158600000|2020-04-29 11:10:00|4298|4285|4290|4283|4300|4285|4285|4283|1991
1588158900000|2020-04-29 11:15:00|4300|4275|4290|4280|4300|4283|4285|4275|1247
1588159200000|2020-04-29 11:20:00|4289|4275|4280|4257|4295|4275|4275|4251|2333
1588159500000|2020-04-29 11:25:00||4265||4270||4270||4265|180
1588159800000|2020-04-29 11:30:00||4271||4274||4274||4271|492
1588160100000|2020-04-29 11:35:00|4286|4270|4298|4264|4298|4274|4281|4258|2450
1588160400000|2020-04-29 11:40:00|4290|4265|4274|4260|4298|4265|4274|4260|474
1588160700000|2020-04-29 11:45:00|4275|4258|4273|4260|4275|4260|4267|4252|1482
1588161000000|2020-04-29 11:50:00|4272|4262|4285|4272|4298|4272|4272|4260|550
1588161300000|2020-04-29 11:55:00|4298|4255|4285|4258|4298|4262|4282|4255|48
1588161600000|2020-04-29 12:00:00|4281|4261|4282|4277|4285|4277|4281|4261|353
1588161900000|2020-04-29 12:05:00|4285||4296||4296||4280||860
1588162200000|2020-04-29 12:10:00|4298|4280|4298|4280|4298|4280|4298|4280|49
1588162500000|2020-04-29 12:15:00|4290|4277|4298|4280|4298|4280|4288|4277|959
1588162800000|2020-04-29 12:20:00|4291|4277|4298|4290|4298|4290|4291|4277|215
1588163100000|2020-04-29 12:25:00||4291||4277||4295||4277|1563
1588163400000|2020-04-29 12:30:00|4300|4283|4310|4290|4326|4310|4300|4277|5390
1588163700000|2020-04-29 12:35:00|4320|4297|4333|4310|4337|4320|4319|4290|7846
1588164000000|2020-04-29 12:40:00|4337||4320||4337||4320||189
1588164300000|2020-04-29 12:45:00|4315|4290|4330|4320|4330|4322|4315|4290|2562
1588164600000|2020-04-29 12:50:00|4321||4330||4330||4321||491
1588164900000|2020-04-29 12:55:00|4340|4321|4349|4320|4349|4335|4340|4320|3368
1588165200000|2020-04-29 13:00:00|4350|4334|4350|4345|4377|4360|4350|4320|12112
1588165500000|2020-04-29 13:05:00||4320||4330||4345||4320|834
1588165800000|2020-04-29 13:10:00|||||||||130
1588166100000|2020-04-29 13:15:00|4348|4332|4349|4330|4349|4338|4332|4330|1072
1588166400000|2020-04-29 13:20:00|4348|4344|4349|4331|4349|4344|4348|4331|451
1588166700000|2020-04-29 13:25:00|4348|4330|4338|4330|4349|4345|4338|4330|387
1588167000000|2020-04-29 13:30:00|4335|4332|4336|4335|4338|4337|4310|4309|199773
1588167300000|2020-04-29 13:35:00|4337|4336|4336|4335|4348|4347|4329|4328|191788
1588167600000|2020-04-29 13:40:00|4335|4334|4323|4322|4343|4342|4322|4321|104917
1588167900000|2020-04-29 13:45:00|4324|4323|4315|4314|4327|4326|4314|4313|135542
1588168200000|2020-04-29 13:50:00|4316|4315|4316|4315|4320|4319|4309|4308|241355
1588168500000|2020-04-29 13:55:00|4315|4314|4308|4307|4319|4318|4306|4305|88375
1588168800000|2020-04-29 14:00:00|4309|4308|4302|4301|4313|4312|4301|4300|139761
1588169100000|2020-04-29 14:05:00|4303|4302|4304|4303|4309|4308|4302|4301|64560
1588169400000|2020-04-29 14:10:00|4303|4302|4312|4311|4312|4311|4298|4297|94757
1588169700000|2020-04-29 14:15:00|4313|4312|4320|4319|4324|4323|4312|4311|90546
1588170000000|2020-04-29 14:20:00|4319|4318|4314|4313|4322|4321|4313|4312|87952
1588170300000|2020-04-29 14:25:00|4313|4312|4324|4323|4328|4327|4313|4312|85445
1588170600000|2020-04-29 14:30:00|4322|4320|4315|4314|4325|4324|4313|4312|73045
1588170900000|2020-04-29 14:35:00|4314|4313|4310|4309|4323|4322|4307|4306|65137
1588171200000|2020-04-29 14:40:00|4309|4308|4317|4316|4317|4316|4307|4306|56605
1588171500000|2020-04-29 14:45:00|4318|4317|4318|4317|4318|4317|4314|4313|46996
1588171800000|2020-04-29 14:50:00|4319|4318|4323|4322|4327|4326|4319|4318|81045
1588172100000|2020-04-29 14:55:00|4322|4321|4307|4306|4322|4321|4307|4306|90868
1588172400000|2020-04-29 15:00:00|4308|4307|4300|4299|4310|4309|4298|4297|83824
1588172700000|2020-04-29 15:05:00|4301|4300|4297|4296|4306|4305|4294|4293|91575
1588173000000|2020-04-29 15:10:00|4296|4295|4307|4306|4309|4308|4296|4295|67928
1588173300000|2020-04-29 15:15:00|4306|4305|4315|4314|4317|4316|4306|4305|88108
1588173600000|2020-04-29 15:20:00|4314|4313|4317|4316|4322|4321|4314|4313|106315
1588173900000|2020-04-29 15:25:00|4318|4317|4318|4318|4321|4320|4314|4313|66247
1588174200000|2020-04-29 15:30:00|4319|4317|4322|4321|4328|4327|4317|4316|85188
1588174500000|2020-04-29 15:35:00|4321|4320|4320|4319|4322|4321|4318|4317|60959
1588174800000|2020-04-29 15:40:00|4321|4320|4318|4317|4321|4320|4313|4312|66091
1588175100000|2020-04-29 15:45:00|4317|4316|4314|4313|4318|4317|4312|4311|65215
1588175400000|2020-04-29 15:50:00|4313|4312|4321|4320|4321|4320|4313|4312|69110
1588175700000|2020-04-29 15:55:00|4320|4319|4320|4319|4325|4324|4320|4319|70291
1588176000000|2020-04-29 16:00:00|4321|4320|4319|4318|4321|4320|4316|4315|48349
1588176300000|2020-04-29 16:05:00|4320|4319|4323|4322|4325|4324|4319|4318|61523
1588176600000|2020-04-29 16:10:00|4324|4323|4322|4321|4328|4327|4322|4321|36170
1588176900000|2020-04-29 16:15:00|4321|4320|4317|4316|4322|4321|4316|4315|57166
1588177200000|2020-04-29 16:20:00|4316|4315|4321|4320|4322|4321|4316|4315|47167
1588177500000|2020-04-29 16:25:00|4320|4319|4326|4325|4328|4327|4320|4319|60714
1588177800000|2020-04-29 16:30:00|4327|4326|4326|4325|4330|4329|4326|4325|41068
1588178100000|2020-04-29 16:35:00|4325|4324|4338|4337|4338|4337|4324|4323|98222
1588178400000|2020-04-29 16:40:00|4335|4334|4334|4333|4336|4335|4333|4332|37717
1588178700000|2020-04-29 16:45:00|4335|4334|4331|4330|4335|4334|4331|4330|165111
1588179000000|2020-04-29 16:50:00|4332|4331|4342|4341|4342|4341|4332|4331|120353
1588179300000|2020-04-29 16:55:00|4343|4342|4334|4333|4344|4343|4334|4333|55073
1588179600000|2020-04-29 17:00:00|4333|4332|4334|4333|4335|4334|4329|4328|80225
1588179900000|2020-04-29 17:05:00|4335|4334|4337|4336|4339|4338|4334|4333|52167
1588180200000|2020-04-29 17:10:00|4336|4335|4335|4334|4338|4337|4333|4332|53898
1588180500000|2020-04-29 17:15:00|4336|4335|4345|4344|4345|4344|4335|4334|118845
1588180800000|2020-04-29 17:20:00|4344|4343|4342|4341|4345|4344|4341|4340|39875
1588181100000|2020-04-29 17:25:00|4343|4342|4345|4344|4345|4344|4342|4341|59216
1588181400000|2020-04-29 17:30:00|4344|4343|4338|4337|4344|4343|4336|4335|97121
1588181700000|2020-04-29 17:35:00|4337|4336|4334|4333|4338|4337|4334|4333|52698
1588182000000|2020-04-29 17:40:00|4335|4334|4332|4331|4336|4335|4332|4331|67293
1588182300000|2020-04-29 17:45:00|4333|4332|4340|4339|4341|4340|4333|4332|31134
1588182600000|2020-04-29 17:50:00|4341|4340|4343|4342|4345|4344|4341|4340|40169
1588182900000|2020-04-29 17:55:00|4342|4341|4340|4339|4346|4345|4337|4336|88742
1588183200000|2020-04-29 18:00:00|4341|4340|4334|4333|4347|4345|4325|4324|117210
1588183500000|2020-04-29 18:05:00|4333|4332|4326|4325|4333|4332|4326|4325|53209
1588183800000|2020-04-29 18:10:00|4327|4326|4323|4322|4330|4329|4318|4317|66497
1588184100000|2020-04-29 18:15:00|4324|4323|4322|4321|4330|4329|4321|4320|56500
1588184400000|2020-04-29 18:20:00|4323|4322|4328|4327|4328|4327|4323|4322|45730
1588184700000|2020-04-29 18:25:00|4329|4328|4328|4327|4334|4333|4325|4324|55137
1588185000000|2020-04-29 18:30:00|4329|4328|4325|4324|4331|4330|4321|4320|66861
1588185300000|2020-04-29 18:35:00|4324|4323|4330|4329|4332|4331|4323|4322|72637
1588185600000|2020-04-29 18:40:00|4329|4328|4332|4331|4335|4334|4328|4327|44184
1588185900000|2020-04-29 18:45:00|4333|4332|4326|4325|4333|4332|4325|4324|52799
1588186200000|2020-04-29 18:50:00|4325|4324|4318|4317|4327|4326|4316|4315|77668
1588186500000|2020-04-29 18:55:00|4317|4316|4329|4328|4332|4331|4315|4314|94319
1588186800000|2020-04-29 19:00:00|4328|4327|4341|4340|4341|4340|4328|4327|69349
1588187100000|2020-04-29 19:05:00|4342|4341|4339|4338|4342|4341|4336|4335|55042
1588187400000|2020-04-29 19:10:00|4338|4337|4342|4341|4343|4342|4337|4336|46817
1588187700000|2020-04-29 19:15:00|4343|4342|4344|4343|4344|4343|4337|4336|79911
1588188000000|2020-04-29 19:20:00|4343|4342|4345|4344|4345|4344|4343|4342|56349
1588188300000|2020-04-29 19:25:00|4346|4345|4343|4342|4346|4345|4341|4340|82337
1588188600000|2020-04-29 19:30:00|4342|4341|4339|4338|4342|4341|4335|4334|121417
1588188900000|2020-04-29 19:35:00|4340|4339|4340|4339|4341|4340|4336|4335|111429
1588189200000|2020-04-29 19:40:00|4339|4338|4345|4344|4345|4344|4339|4338|139552
1588189500000|2020-04-29 19:45:00|4344|4343|4342|4341|4346|4345|4340|4339|194926
1588189800000|2020-04-29 19:50:00|4343|4342|4341|4340|4343|4342|4330|4329|610073
1588190100000|2020-04-29 19:55:00|4340|4339|4335|4334|4340|4339|4331|4330|811997
1588190400000|2020-04-29 20:00:00|4337|4333|4338|4315|4338|4333|4316|4315|3251019
1588190700000|2020-04-29 20:05:00|4332|4316|4338|4316|4338|4316|4332|4315|1286
1588191000000|2020-04-29 20:10:00||4317||4316||4317||4316|690
1588191300000|2020-04-29 20:15:00|4346|4334|4348|4321|4348|4346|4346|4316|1237
1588191600000|2020-04-29 20:20:00||4334||4334||4334||4334|56
1588191900000|2020-04-29 20:25:00|4346|4321|4346|4334|4348|4336|4343|4321|2473
1588192200000|2020-04-29 20:30:00|4347|4321|4368|4350|4370|4352|4347|4321|7100
1588192500000|2020-04-29 20:35:00|4365|4355|4365|4350|4365|4355|4365|4350|1108
1588192800000|2020-04-29 20:40:00|4362|4321|4365|4321|4365|4321|4362|4321|2697
1588193100000|2020-04-29 20:45:00|4358|4324|4334|4324|4365|4336|4334|4321|7126
1588193400000|2020-04-29 20:50:00|4365|4339|4362|4334|4365|4356|4330|4305|9575
1588193700000|2020-04-29 20:55:00|4356|4310|4362|4334|4362|4334|4334|4310|2502
1588194000000|2020-04-29 21:00:00||4338||4338||4338||4338|19
1588194300000|2020-04-29 21:05:00|4359|4343|4362|4349|4362|4349|4359|4343|1798
1588194600000|2020-04-29 21:10:00|4358|4338|4358|4338|4362|4338|4358|4338|341
1588194900000|2020-04-29 21:15:00|4357||4357||4357||4357||54
1588195200000|2020-04-29 21:20:00|4353|4342|4362|4336|4362|4353|4341|4335|841
1588195500000|2020-04-29 21:25:00|||||||||12
1588195800000|2020-04-29 21:30:00|||||||||17
1588196100000|2020-04-29 21:35:00|||||||||159
1588196400000|2020-04-29 21:40:00|4341|4335|4362|4341|4362|4341|4341|4335|262
1588196700000|2020-04-29 21:45:00|4352|4350|4352|4350|4352|4350|4352|4350|68
1588197000000|2020-04-29 21:50:00|4361|4342|4361|4342|4361|4342|4361|4342|65
1588197300000|2020-04-29 21:55:00|4359|4343|4356|4346|4359|4346|4356|4343|271
1588197600000|2020-04-29 22:00:00|4355|4345|4361|4340|4361|4350|4343|4340|10330
1588197900000|2020-04-29 22:05:00|4343|4341|4338|4335|4361|4341|4338|4335|974
1588198200000|2020-04-29 22:10:00|4360|4325|4343|4335|4360|4335|4335|4325|759
1588198500000|2020-04-29 22:15:00|4345|4326|4345|4330|4345|4335|4343|4326|1334
1588198800000|2020-04-29 22:20:00|4344||4344||4344||4344||0
1588199100000|2020-04-29 22:25:00|||||||||74
1588199400000|2020-04-29 22:30:00|4345|4333|4355|4331|4358|4335|4345|4330|1373
1588199700000|2020-04-29 22:35:00|4354|4332|4350|4331|4354|4332|4350|4331|112
1588200000000|2020-04-29 22:40:00|4346|4333|4350|4336|4355|4336|4333|4333|518
1588200300000|2020-04-29 22:45:00|||||||||125
1588200600000|2020-04-29 22:50:00|4355|4334|4355|4334|4355|4350|4355|4334|1000
1588200900000|2020-04-29 22:55:00|||||||||102
1588201200000|2020-04-29 23:00:00|4348|4336|4346|4331|4348|4336|4335|4331|1137
1588201500000|2020-04-29 23:05:00|||||||||90
1588202100000|2020-04-29 23:15:00|4335|4330|4346|4330|4346|4330|4334|4326|1027
1588202400000|2020-04-29 23:20:00|4345|4326|4347|4333|4347|4333|4333|4326|1296
1588202700000|2020-04-29 23:25:00||4335||4335||4335||4335|203
1588203000000|2020-04-29 23:30:00|4345|4336|4359|4335|4359|4336|4345|4335|1448
1588203300000|2020-04-29 23:35:00|4361|4340|4375|4360|4375|4360|4361|4335|6921
1588203600000|2020-04-29 23:40:00||4337||4352||4352||4337|134
1588203900000|2020-04-29 23:45:00|4357|4341|4375|4342|4375|4342|4357|4341|624
1588204200000|2020-04-29 23:50:00|4373|4343|4375|4346|4375|4350|4355|4342|1000
1588204500000|2020-04-29 23:55:00|4370|4350|4374|4350|4375|4367|4369|4350|1400
1588233600000|2020-04-30 08:00:00|4365|4190|4343|4322|4365|4322|4341|4190|130
1588233900000|2020-04-30 08:05:00|4342|4318|4342|4317|4365|4320|4342|4317|90
1588234200000|2020-04-30 08:10:00|4341|4316|4340|4316|4341|4317|4340|4315|90
1588234500000|2020-04-30 08:15:00|4341|4315|4370|4317|4370|4317|4340|4315|0
1588234800000|2020-04-30 08:20:00|4340|4316|4331|4307|4365|4316|4331|4256|270
1588235100000|2020-04-30 08:25:00||4308||4308||4308||4307|0
1588235400000|2020-04-30 08:30:00|4333|4300|4375|4320|4375|4324|4332|4300|318
1588235700000|2020-04-30 08:35:00|4350|4323|4351|4327|4375|4327|4349|4308|15
1588236000000|2020-04-30 08:40:00|4370|4326|4370|4322|4370|4327|4345|4308|0
1588236300000|2020-04-30 08:45:00|4346|4321|4375|4324|4375|4325|4345|4308|193
1588236600000|2020-04-30 08:50:00|4350|4325|4370|4308|4370|4328|4349|4308|0
1588236900000|2020-04-30 08:55:00|4351|4323|4365|4323|4370|4328|4349|4308|674
1588237200000|2020-04-30 09:00:00|4350|4308|4349|4324|4365|4324|4348|4308|98
1588237500000|2020-04-30 09:05:00|4350|4325|4352|4327|4352|4327|4349|4308|0
1588237800000|2020-04-30 09:10:00|4351|4326|4354|4329|4365|4329|4349|4308|0
1588238100000|2020-04-30 09:15:00|4345|4328|4342|4308|4345|4328|4342|4308|0
1588238400000|2020-04-30 09:20:00|4343|4316|4330|4308|4370|4317|4329|4308|540
1588238700000|2020-04-30 09:25:00|4329|4310|4347|4310|4370|4310|4329|4310|94
1588239000000|2020-04-30 09:30:00|4331||4332||4347||4330||50
1588239300000|2020-04-30 09:35:00|4347||4333||4370||4333||0
1588239600000|2020-04-30 09:40:00|4334||4333||4347||4333||0
1588239900000|2020-04-30 09:45:00|4375|4311|4340|4315|4375|4315|4333|4310|232
1588240200000|2020-04-30 09:50:00|4341|4310|4338|4310|4347|4315|4338|4310|0
1588240500000|2020-04-30 09:55:00|4337|4312|4336|4311|4347|4312|4335|4310|0
1588240800000|2020-04-30 10:00:00|4347|4312|4342|4315|4379|4315|4339|4310|0
1588241100000|2020-04-30 10:05:00|4341|4316|4350|4325|4379|4345|4336|4310|400
1588241400000|2020-04-30 10:10:00|4340||4351||4375||4340||0
1588241700000|2020-04-30 10:15:00|4350|4318|4353|4319|4353|4319|4350|4318|920
1588242000000|2020-04-30 10:20:00|4352|4318|4354|4319|4354|4319|4352|4318|180
1588242300000|2020-04-30 10:25:00|4353|4318|4335|4316|4353|4319|4335|4316|218
1588242600000|2020-04-30 10:30:00|4344|4310|4324|4310|4347|4317|4324|4310|542
1588242900000|2020-04-30 10:35:00||4317||4316||4317||4310|117
1588243200000|2020-04-30 10:40:00||4310||4317||4317||4308|92
1588243500000|2020-04-30 10:45:00|4330|4301|4318|4296|4350|4312|4303|4256|853
1588243800000|2020-04-30 10:50:00|4303|4256|4318|4286|4318|4295|4303|4239|1198
1588244100000|2020-04-30 10:55:00|4314|4287|4318|4294|4318|4295|4313|4287|2
1588244400000|2020-04-30 11:00:00|4319|4300|4334|4315|4350|4334|4319|4300|3244
1588244700000|2020-04-30 11:05:00|4330|4316|4350|4315|4350|4316|4330|4315|180
1588245000000|2020-04-30 11:10:00|4338||4330||4350||4330||784
1588245300000|2020-04-30 11:15:00|4329|4318|4340|4315|4350|4318|4328|4315|1170
1588245600000|2020-04-30 11:20:00|4350|4317|4341|4315|4350|4318|4340|4315|0
1588245900000|2020-04-30 11:25:00|4343|4323|4350|4332|4353|4334|4334|4315|1928
1588246200000|2020-04-30 11:30:00|4353|4340|4352|4332|4353|4340|4352|4332|1170
1588246500000|2020-04-30 11:35:00|4351|4328|4352|4335|4352|4335|4351|4328|270
1588246800000|2020-04-30 11:40:00||4338||4338||4338||4338|0
1588247100000|2020-04-30 11:45:00|4351|4335|4342|4319|4352|4335|4333|4315|1309
1588247400000|2020-04-30 11:50:00|4343|4322|4352|4332|4352|4332|4338|4315|1192
1588247700000|2020-04-30 11:55:00|4351|4315|4334|4320|4351|4321|4316|4315|1426
1588248000000|2020-04-30 12:00:00|4332|4315|4330|4316|4334|4316|4330|4315|584
1588248300000|2020-04-30 12:05:00|4334|4319|4330|4316|4350|4337|4330|4316|2440
1588248600000|2020-04-30 12:10:00|4335|4319|4330|4316|4335|4322|4330|4316|654
1588248900000|2020-04-30 12:15:00|4325|4317|4322|4315|4330|4319|4322|4315|804
1588249200000|2020-04-30 12:20:00|4321|4317|4330|4315|4344|4320|4321|4315|1553
1588249500000|2020-04-30 12:25:00|4344|4320|4322|4315|4344|4322|4317|4315|3257
1588249800000|2020-04-30 12:30:00|4330|4317|4325|4315|4344|4321|4325|4315|1543
1588250100000|2020-04-30 12:35:00|||||||||628
1588250400000|2020-04-30 12:40:00|4324||4324||4324||4324||36
1588250700000|2020-04-30 12:45:00|4321|4310|4324|4311|4325|4319|4321|4310|1167
1588251000000|2020-04-30 12:50:00|4323|4316|4330|4323|4335|4327|4321|4305|16658
1588251300000|2020-04-30 12:55:00|4335|4325|4325|4308|4335|4325|4325|4308|1513
1588251600000|2020-04-30 13:00:00|4311|4305|4325|4305|4325|4305|4306|4305|1366
1588251900000|2020-04-30 13:05:00|4315|4300|4324|4300|4325|4315|4313|4300|2663
1588252200000|2020-04-30 13:10:00|4317|4310|4324|4310|4324|4310|4310|4300|2746
1588252500000|2020-04-30 13:15:00|4320|4320|4324|4310|4330|4324|4320|4310|3129
1588252800000|2020-04-30 13:20:00|4315|4315|4323|4320|4323|4320|4315|4310|3194
1588253100000|2020-04-30 13:25:00|4317|4321|4323|4300|4323|4321|4303|4300|2654
1588253400000|2020-04-30 13:30:00|4309|4303|4270|4269|4317|4314|4267|4266|327068
1588253700000|2020-04-30 13:35:00|4271|4270|4271|4270|4284|4283|4271|4270|156001
1588254000000|2020-04-30 13:40:00|4270|4269|4261|4260|4271|4270|4255|4254|259671
1588254300000|2020-04-30 13:45:00|4260|4259|4254|4253|4268|4267|4253|4252|122993
1588254600000|2020-04-30 13:50:00|4255|4254|4246|4245|4260|4259|4239|4238|150813
1588254900000|2020-04-30 13:55:00|4245|4244|4253|4252|4260|4259|4245|4244|91266
1588255200000|2020-04-30 14:00:00|4254|4253|4243|4242|4267|4266|4241|4241|144738
1588255500000|2020-04-30 14:05:00|4242|4241|4255|4254|4256|4255|4239|4238|149905
1588255800000|2020-04-30 14:10:00|4256|4255|4265|4265|4268|4267|4254|4253|167888
1588256100000|2020-04-30 14:15:00|4264|4264|4253|4252|4266|4265|4252|4251|102836
1588256400000|2020-04-30 14:20:00|4252|4251|4234|4233|4254|4253|4229|4228|242536
1588256700000|2020-04-30 14:25:00|4235|4234|4256|4255|4257|4256|4227|4226|484208
1588257000000|2020-04-30 14:30:00|4257|4256|4252|4251|4265|4264|4249|4248|131488
1588257300000|2020-04-30 14:35:00|4251|4250|4254|4253|4259|4258|4249|4248|96592
1588257600000|2020-04-30 14:40:00|4253|4252|4243|4242|4257|4256|4239|4239|249582
1588257900000|2020-04-30 14:45:00|4244|4243|4244|4243|4248|4247|4238|4237|97256
1588258200000|2020-04-30 14:50:00|4245|4244|4242|4241|4248|4247|4239|4238|72537
1588258500000|2020-04-30 14:55:00|4241|4240|4238|4237|4245|4244|4237|4236|75432
1588258800000|2020-04-30 15:00:00|4239|4238|4253|4252|4254|4253|4239|4238|70834
1588259100000|2020-04-30 15:05:00|4254|4253|4255|4254|4258|4257|4251|4250|58342
1588259400000|2020-04-30 15:10:00|4254|4253|4250|4249|4257|4257|4250|4249|76090
1588259700000|2020-04-30 15:15:00|4251|4250|4244|4243|4255|4254|4240|4239|89885
1588260000000|2020-04-30 15:20:00|4243|4242|4243|4242|4245|4244|4239|4238|80834
1588260300000|2020-04-30 15:25:00|4242|4241|4249|4248|4249|4248|4240|4239|152027
1588260600000|2020-04-30 15:30:00|4248|4247|4244|4243|4254|4253|4244|4243|130896
1588260900000|2020-04-30 15:35:00|4245|4244|4247|4246|4250|4249|4242|4241|121579
1588261200000|2020-04-30 15:40:00|4248|4247|4247|4246|4252|4251|4246|4245|89231
1588261500000|2020-04-30 15:45:00|4246|4245|4237|4236|4249|4248|4237|4236|140733
1588261800000|2020-04-30 15:50:00|4238|4237|4238|4237|4241|4240|4235|4234|204113
1588262100000|2020-04-30 15:55:00|4237|4236|4232|4231|4239|4238|4230|4230|162562
1588262400000|2020-04-30 16:00:00|4231|4230|4222|4221|4232|4231|4222|4221|340650
1588262700000|2020-04-30 16:05:00|4223|4222|4224|4223|4230|4229|4221|4220|245556
1588263000000|2020-04-30 16:10:00|4223|4222|4231|4230|4233|4232|4222|4221|93955
1588263300000|2020-04-30 16:15:00|4230|4229|4231|4230|4232|4231|4226|4225|113069
1588263600000|2020-04-30 16:20:00|4232|4231|4222|4221|4234|4233|4221|4220|83589
1588263900000|2020-04-30 16:25:00|4223|4222|4226|4225|4227|4226|4222|4221|61961
1588264200000|2020-04-30 16:30:00|4225|4224|4220|4219|4225|4224|4217|4216|125163
1588264500000|2020-04-30 16:35:00|4221|4220|4230|4229|4230|4229|4219|4218|67151
1588264800000|2020-04-30 16:40:00|4229|4228|4234|4233|4235|4234|4227|4226|64234
1588265100000|2020-04-30 16:45:00|4233|4232|4242|4241|4243|4242|4233|4232|62890
1588265400000|2020-04-30 16:50:00|4244|4243|4241|4240|4244|4243|4239|4238|41179
1588265700000|2020-04-30 16:55:00|4242|4241|4252|4251|4252|4251|4239|4238|80481
1588266000000|2020-04-30 17:00:00|4251|4250|4240|4239|4251|4250|4239|4238|83914
1588266300000|2020-04-30 17:05:00|4241|4240|4244|4243|4245|4244|4239|4238|70629
1588266600000|2020-04-30 17:10:00|4243|4242|4254|4253|4256|4255|4240|4239|76569
1588266900000|2020-04-30 17:15:00|4253|4252|4253|4252|4256|4255|4252|4251|55431
1588267200000|2020-04-30 17:20:00|4254|4253|4258|4257|4258|4257|4252|4251|35409
1588267500000|2020-04-30 17:25:00|4257|4256|4252|4251|4261|4260|4252|4251|40993
1588267800000|2020-04-30 17:30:00|4253|4252|4249|4248|4255|4254|4248|4247|70593
1588268100000|2020-04-30 17:35:00|4250|4249|4248|4247|4254|4253|4246|4245|108106
1588268400000|2020-04-30 17:40:00|4249|4248|4248|4247|4249|4248|4243|4242|50954
1588268700000|2020-04-30 17:45:00|4247|4246|4250|4249|4251|4250|4246|4245|96453
1588269000000|2020-04-30 17:50:00|4249|4248|4252|4251|4255|4254|4248|4247|78531
1588269300000|2020-04-30 17:55:00|4251|4250|4251|4250|4253|4252|4249|4248|50715
1588269600000|2020-04-30 18:00:00|4252|4251|4254|4253|4256|4256|4245|4244|91406
1588269900000|2020-04-30 18:05:00|4253|4252|4253|4252|4257|4257|4252|4251|61596
1588270200000|2020-04-30 18:10:00|4254|4253|4263|4262|4263|4262|4252|4251|219664
1588270500000|2020-04-30 18:15:00|4262|4261|4261|4260|4265|4264|4260|4259|155136
1588270800000|2020-04-30 18:20:00|4260|4259|4258|4257|4265|4264|4258|4257|79498
1588271100000|2020-04-30 18:25:00|4259|4258|4267|4266|4269|4268|4259|4257|145897
1588271400000|2020-04-30 18:30:00|4266|4265|4267|4266|4272|4271|4266|4265|120283
1588271700000|2020-04-30 18:35:00|4266|4265|4253|4252|4267|4265|4252|4251|82721
1588272000000|2020-04-30 18:40:00|4252|4251|4250|4249|4254|4253|4248|4247|139652
1588272300000|2020-04-30 18:45:00|4249|4248|4254|4253|4257|4256|4249|4248|268172
1588272600000|2020-04-30 18:50:00|4255|4254|4254|4253|4257|4256|4252|4251|109004
1588272900000|2020-04-30 18:55:00|4253|4252|4252|4251|4254|4253|4244|4243|125033
1588273200000|2020-04-30 19:00:00|4251|4250|4249|4248|4255|4254|4249|4248|154408
1588273500000|2020-04-30 19:05:00|4250|4249|4261|4260|4267|4266|4250|4249|117270
1588273800000|2020-04-30 19:10:00|4260|4259|4259|4258|4260|4259|4254|4253|95115
1588274100000|2020-04-30 19:15:00|4260|4259|4269|4268|4274|4273|4260|4259|132459
1588274400000|2020-04-30 19:20:00|4268|4267|4269|4268|4273|4272|4266|4265|227786
1588274700000|2020-04-30 19:25:00|4270|4269|4265|4264|4270|4269|4263|4262|192008
1588275000000|2020-04-30 19:30:00|4266|4265|4258|4257|4267|4266|4258|4257|202170
1588275300000|2020-04-30 19:35:00|4259|4258|4244|4243|4260|4259|4242|4241|178670
1588275600000|2020-04-30 19:40:00|4243|4242|4248|4247|4251|4250|4242|4241|246652
1588275900000|2020-04-30 19:45:00|4249|4248|4237|4236|4252|4251|4237|4236|280249
1588276200000|2020-04-30 19:50:00|4238|4237|4237|4236|4247|4246|4229|4228|925443
1588276500000|2020-04-30 19:55:00|4238|4237|4235|4234|4249|4248|4233|4232|1399294
1588276800000|2020-04-30 20:00:00|4234|4233|4238|4220|4252|4236|4223|4220|3895615
1588277100000|2020-04-30 20:05:00||4226||4226||4226||4226|2422
1588277400000|2020-04-30 20:10:00|4284|4228|4229|4225|4284|4228|4229|4225|6137
1588277700000|2020-04-30 20:15:00|4238|4220|4228|4225|4238|4225|4228|4220|434
1588278000000|2020-04-30 20:20:00|4238||4228||4238||4228||337
1588278300000|2020-04-30 20:25:00||4220||4220||4220||4220|484
1588278600000|2020-04-30 20:30:00|4238|4228|4228|4211|4238|4228|4220|4210|1847
1588278900000|2020-04-30 20:35:00|4238|4210|4210|4202|4238|4212|4210|4202|1449
1588279200000|2020-04-30 20:40:00|4228|4200|4228|4200|4228|4209|4201|4200|4711
1588279500000|2020-04-30 20:45:00|4213|4201|4225|4200|4225|4205|4210|4200|554
1588279800000|2020-04-30 20:50:00|4214|4202|4207|4200|4214|4202|4205|4200|1544
1588280100000|2020-04-30 20:55:00|4215|4201|4225|4201|4225|4201|4215|4200|136
1588280400000|2020-04-30 21:00:00|4210|4200|4225|4205|4225|4205|4210|4200|296
1588280700000|2020-04-30 21:05:00||4210||4210||4210||4210|127
1588281000000|2020-04-30 21:10:00|||||||||7
1588281300000|2020-04-30 21:15:00|4220||4220||4220||4220||299
1588281600000|2020-04-30 21:20:00|||||||||3
1588281900000|2020-04-30 21:25:00|||||||||47
1588282200000|2020-04-30 21:30:00|||||||||11
1588282500000|2020-04-30 21:35:00|4215||4215||4215||4215||8
1588282800000|2020-04-30 21:40:00|4220||4220||4220||4220||9
1588283100000|2020-04-30 21:45:00|4210|4205|4205|4201|4210|4210|4205|4201|850
1588283400000|2020-04-30 21:50:00|4220|4200|4220|4200|4220|4200|4220|4200|473
1588283700000|2020-04-30 21:55:00|4219||4215||4220||4215||56
1588284000000|2020-04-30 22:00:00|4200|4191|4215|4195|4215|4195|4192|4191|1294
1588284300000|2020-04-30 22:05:00||4192||4192||4192||4192|56
1588284600000|2020-04-30 22:10:00|||||||||14
1588284900000|2020-04-30 22:15:00|4211|4191|4215|4180|4215|4195|4181|4176|2101
1588285500000|2020-04-30 22:25:00|||||||||5
1588285800000|2020-04-30 22:30:00||4187||4187||4187||4187|102
1588286100000|2020-04-30 22:35:00|||||||||1
1588286400000|2020-04-30 22:40:00|4214|4189|4210|4189|4214|4189|4210|4189|1
1588286700000|2020-04-30 22:45:00|4200||4200||4200||4200||0
1588287000000|2020-04-30 22:50:00|4210|4192|4213|4210|4214|4210|4210|4180|2259
1588287300000|2020-04-30 22:55:00|4212|4180|4209|4180|4213|4202|4209|4180|912
1588287600000|2020-04-30 23:00:00|4214|4206|4214|4180|4214|4206|4214|4180|1545
1588287900000|2020-04-30 23:05:00|4219|4206|4219|4180|4219|4206|4219|4180|930
1588288200000|2020-04-30 23:10:00|4218|4214|4218|4188|4218|4214|4214|4180|619
1588288500000|2020-04-30 23:15:00||4214||4188||4214||4180|209
1588288800000|2020-04-30 23:20:00|4220|4180|4238|4180|4238|4180|4220|4180|1260
1588289100000|2020-04-30 23:25:00|4235|4220|4235|4215|4235|4220|4235|4180|1707
1588289400000|2020-04-30 23:30:00|4229|4180|4225|4180|4235|4230|4225|4180|2487
1588289700000|2020-04-30 23:35:00||4189||4181||4189||4180|29
1588290000000|2020-04-30 23:40:00|||||||||68
1588290600000|2020-04-30 23:50:00|4224|4182|4224|4182|4224|4182|4224|4182|360
1588290900000|2020-04-30 23:55:00|4225||4224||4225||4224||30
1588320000000|2020-05-01 08:00:00|4174|4170|4169|4100|4174|4170|4169|4100|100
1588320600000|2020-05-01 08:10:00|4165|4101|4165|4100|4165|4101|4165|4100|0
1588320900000|2020-05-01 08:15:00|4164||4164||4164||4164||0
1588321200000|2020-05-01 08:20:00||4140||4140||4140||4100|0
1588321500000|2020-05-01 08:25:00|4165|4100|4164|4101|4165|4101|4164|4100|102
1588322400000|2020-05-01 08:40:00|4163||4163||4163||4163||10
1588322700000|2020-05-01 08:45:00|4164||4164||4164||4164||0
1588323000000|2020-05-01 08:50:00|4162||4162||4162||4162||0
1588323300000|2020-05-01 08:55:00||4100||4101||4101||4100|0
1588323600000|2020-05-01 09:00:00|4164||4173||4174||4164||300
1588323900000|2020-05-01 09:05:00|4171|4125|4170|4125|4171|4126|4170|4125|0
1588324200000|2020-05-01 09:10:00|||||||||10
1588324500000|2020-05-01 09:15:00|4169||4168||4169||4168||0
1588326900000|2020-05-01 09:55:00|4169||4169||4169||4169||0
1588327800000|2020-05-01 10:10:00||4126||4125||4126||4125|0
1588328100000|2020-05-01 10:15:00|4221|4126|4221|4136|4221|4137|4221|4126|0
1588329000000|2020-05-01 10:30:00|4220|4137|4220|4136|4220|4137|4220|4136|0
1588329300000|2020-05-01 10:35:00|||||||||540
1588329900000|2020-05-01 10:45:00|4221||4221||4221||4221||0
1588330200000|2020-05-01 10:50:00|4214||4214||4214||4214||0
1588330500000|2020-05-01 10:55:00|4198||4198||4198||4198||0
1588330800000|2020-05-01 11:00:00|4160|4142|4160|4150|4160|4151|4160|4142|660
1588331100000|2020-05-01 11:05:00|4198|4151|4197|4153|4198|4153|4197|4150|461
1588331400000|2020-05-01 11:10:00|4195|4151|4188|4151|4195|4151|4188|4151|138
1588331700000|2020-05-01 11:15:00|4187|4160|4175|4160|4187|4160|4175|4151|0
1588332000000|2020-05-01 11:20:00|4185|4151|4179|4152|4185|4175|4179|4151|195
1588332300000|2020-05-01 11:25:00|4168||4168||4168||4168||1
1588332600000|2020-05-01 11:30:00|4167||4165||4167||4165||264
1588332900000|2020-05-01 11:35:00|4162|4150|4164|4160|4168|4160|4162|4150|974
1588333200000|2020-05-01 11:40:00|4168|4164|4193|4170|4193|4185|4168|4160|1494
1588333500000|2020-05-01 11:45:00|4184|4165|4191|4167|4193|4172|4183|4165|853
1588333800000|2020-05-01 11:50:00|4192|4171|4180|4165|4192|4171|4180|4165|624
1588334100000|2020-05-01 11:55:00|4175|4161|4175|4160|4180|4161|4173|4160|323
1588334400000|2020-05-01 12:00:00||4157||4157||4157||4157|1046
1588334700000|2020-05-01 12:05:00|4168|4165|4175|4165|4175|4165|4168|4165|39
1588335000000|2020-05-01 12:10:00|4173|4157|4174|4152|4175|4157|4167|4150|755
1588335300000|2020-05-01 12:15:00|4173|4150|4160|4152|4173|4152|4152|4150|2065
1588335600000|2020-05-01 12:20:00|4173|4150|4173|4150|4173|4150|4158|4150|2949
1588335900000|2020-05-01 12:25:00|4155||4173||4173||4155||60
1588336200000|2020-05-01 12:30:00|4167|4158|4173|4150|4173|4158|4167|4150|1050
1588337100000|2020-05-01 12:45:00|||||||||35
1588337400000|2020-05-01 12:50:00|4159|4151|4159|4150|4159|4151|4159|4150|268
1588337700000|2020-05-01 12:55:00|4160|4160|4172|4150|4173|4160|4160|4150|565
1588338000000|2020-05-01 13:00:00|||||||||5
1588338600000|2020-05-01 13:10:00|4163|4155|4170|4156|4170|4156|4163|4155|132
1588338900000|2020-05-01 13:15:00|4173|4170|4175|4170|4175|4173|4173|4170|910
1588339200000|2020-05-01 13:20:00|4195|4160|4195|4160|4195|4175|4175|4160|2106
1588339500000|2020-05-01 13:25:00|4190|4164|4194|4164|4195|4175|4175|4164|1870
1588339800000|2020-05-01 13:30:00|4190|4174|4168|4166|4190|4174|4158|4155|149239
1588340100000|2020-05-01 13:35:00|4167|4167|4147|4146|4170|4168|4138|4137|188310
1588340400000|2020-05-01 13:40:00|4148|4147|4152|4151|4155|4153|4139|4138|163947
1588340700000|2020-05-01 13:45:00|4151|4150|4162|4161|4164|4163|4151|4150|99190
1588341000000|2020-05-01 13:50:00|4161|4160|4152|4151|4166|4165|4151|4150|129137
1588341300000|2020-05-01 13:55:00|4153|4152|4166|4165|4166|4165|4153|4152|143929
1588341600000|2020-05-01 14:00:00|4167|4166|4171|4170|4179|4178|4163|4161|149881
1588341900000|2020-05-01 14:05:00|4172|4171|4167|4166|4176|4175|4166|4165|97142
1588342200000|2020-05-01 14:10:00|4166|4165|4165|4164|4169|4168|4161|4160|159704
1588342500000|2020-05-01 14:15:00|4164|4163|4154|4153|4175|4174|4154|4153|112435
1588342800000|2020-05-01 14:20:00|4153|4152|4151|4150|4159|4158|4148|4147|95860
1588343100000|2020-05-01 14:25:00|4152|4151|4156|4155|4157|4156|4145|4144|184933
1588343400000|2020-05-01 14:30:00|4157|4156|4155|4154|4162|4161|4142|4141|126320
1588343700000|2020-05-01 14:35:00|4156|4155|4160|4159|4165|4164|4153|4152|63344
1588344000000|2020-05-01 14:40:00|4157|4157|4161|4160|4164|4163|4155|4154|46752
1588344300000|2020-05-01 14:45:00|4160|4159|4163|4162|4167|4166|4157|4156|44508
1588344600000|2020-05-01 14:50:00|4164|4163|4160|4159|4171|4170|4159|4158|85490
1588344900000|2020-05-01 14:55:00|4161|4160|4167|4166|4172|4171|4160|4159|71730
1588345200000|2020-05-01 15:00:00|4166|4165|4163|4162|4166|4165|4159|4158|54141
1588345500000|2020-05-01 15:05:00|4162|4161|4167|4166|4168|4167|4161|4160|74172
1588345800000|2020-05-01 15:10:00|4166|4165|4168|4167|4168|4167|4162|4161|52415
1588346100000|2020-05-01 15:15:00|4167|4166|4154|4153|4167|4166|4154|4153|71544
1588346400000|2020-05-01 15:20:00|4155|4154|4150|4149|4155|4154|4150|4149|55145
1588346700000|2020-05-01 15:25:00|4151|4150|4146|4145|4151|4150|4146|4145|84008
1588347000000|2020-05-01 15:30:00|4145|4144|4143|4142|4148|4147|4143|4142|71531
1588347300000|2020-05-01 15:35:00|4144|4143|4147|4146|4152|4151|4144|4143|124233
1588347600000|2020-05-01 15:40:00|4146|4145|4143|4142|4148|4147|4142|4141|84860
1588347900000|2020-05-01 15:45:00|4142|4141|4130|4129|4142|4141|4127|4126|150228
1588348200000|2020-05-01 15:50:00|4129|4128|4127|4126|4130|4129|4123|4122|123069
1588348500000|2020-05-01 15:55:00|4128|4127|4121|4120|4128|4127|4119|4118|117118
1588348800000|2020-05-01 16:00:00|4122|4121|4117|4116|4122|4121|4113|4112|119004
1588349100000|2020-05-01 16:05:00|4116|4115|4118|4117|4123|4122|4115|4114|91732
1588349400000|2020-05-01 16:10:00|4119|4118|4130|4129|4132|4131|4119|4118|80994
1588349700000|2020-05-01 16:15:00|4129|4128|4128|4127|4130|4129|4121|4120|80500
1588350000000|2020-05-01 16:20:00|4129|4128|4127|4126|4133|4132|4126|4125|100082
1588350300000|2020-05-01 16:25:00|4128|4127|4124|4123|4130|4129|4124|4123|64713
1588350600000|2020-05-01 16:30:00|4123|4122|4132|4131|4132|4131|4122|4121|82129
1588350900000|2020-05-01 16:35:00|4131|4130|4125|4124|4133|4132|4123|4122|65336
1588351200000|2020-05-01 16:40:00|4124|4123|4120|4119|4127|4126|4117|4116|121749
1588351500000|2020-05-01 16:45:00|4121|4120|4122|4121|4127|4126|4121|4120|83440
1588351800000|2020-05-01 16:50:00|4123|4122|4123|4122|4126|4125|4121|4120|57904
1588352100000|2020-05-01 16:55:00|4122|4121|4118|4117|4124|4123|4117|4116|93170
1588352400000|2020-05-01 17:00:00|4117|4116|4122|4121|4125|4124|4117|4116|53507
1588352700000|2020-05-01 17:05:00|4123|4122|4121|4120|4125|4124|4121|4120|48952
1588353000000|2020-05-01 17:10:00|4122|4121|4115|4114|4123|4122|4114|4113|99369
1588353300000|2020-05-01 17:15:00|4116|4115|4114|4113|4116|4115|4109|4108|98810
1588353600000|2020-05-01 17:20:00|4115|4114|4112|4111|4117|4116|4111|4110|76312
1588353900000|2020-05-01 17:25:00|4113|4112|4119|4118|4119|4118|4112|4111|84289
1588354200000|2020-05-01 17:30:00|4118|4117|4117|4116|4120|4119|4116|4115|79449
1588354500000|2020-05-01 17:35:00|4116|4115|4113|4112|4118|4117|4113|4112|103261
1588354800000|2020-05-01 17:40:00|4114|4113|4114|4113|4116|4115|4112|4111|69296
1588355100000|2020-05-01 17:45:00|4115|4114|4110|4109|4115|4114|4106|4105|130204
1588355400000|2020-05-01 17:50:00|4109|4108|4107|4106|4111|4110|4106|4105|81117
1588355700000|2020-05-01 17:55:00|4108|4107|4110|4109|4110|4110|4106|4105|58333
1588356000000|2020-05-01 18:00:00|4109|4108|4115|4114|4117|4116|4106|4105|162764
1588356300000|2020-05-01 18:05:00|4116|4115|4105|4104|4116|4115|4104|4103|191486
1588356600000|2020-05-01 18:10:00|4104|4105|4102|4101|4108|4107|4102|4101|80579
1588356900000|2020-05-01 18:15:00|4103|4102|4111|4110|4111|4110|4100|4099|198857
1588357200000|2020-05-01 18:20:00|4112|4111|4116|4115|4117|4116|4111|4110|73887
1588357500000|2020-05-01 18:25:00|4117|4116|4116|4115|4117|4116|4113|4112|76833
1588357800000|2020-05-01 18:30:00|4115|4114|4107|4106|4116|4115|4107|4106|125304
1588358100000|2020-05-01 18:35:00|4106|4105|4111|4110|4112|4111|4106|4105|125887
1588358400000|2020-05-01 18:40:00|4110|4109|4108|4107|4111|4110|4108|4107|70260
1588358700000|2020-05-01 18:45:00|4107|4106|4106|4105|4108|4107|4104|4103|154741
1588359000000|2020-05-01 18:50:00|4105|4104|4103|4102|4105|4104|4101|4100|127708
1588359300000|2020-05-01 18:55:00|4104|4103|4106|4105|4109|4108|4102|4101|117791
1588359600000|2020-05-01 19:00:00|4107|4106|4106|4105|4112|4111|4104|4103|84802
1588359900000|2020-05-01 19:05:00|4105|4104|4102|4101|4105|4104|4102|4101|101629
1588360200000|2020-05-01 19:10:00|4101|4100|4102|4101|4105|4105|4100|4099|247421
1588360500000|2020-05-01 19:15:00|4103|4102|4103|4102|4106|4105|4102|4101|161053
1588360800000|2020-05-01 19:20:00|4104|4103|4098|4097|4104|4103|4097|4096|202292
1588361100000|2020-05-01 19:25:00|4097|4096|4091|4090|4097|4096|4091|4090|311046
1588361400000|2020-05-01 19:30:00|4092|4091|4089|4088|4096|4095|4089|4088|337048
1588361700000|2020-05-01 19:35:00|4088|4087|4091|4090|4092|4091|4084|4083|215760
1588362000000|2020-05-01 19:40:00|4092|4091|4095|4094|4099|4098|4090|4089|267067
1588362300000|2020-05-01 19:45:00|4094|4093|4095|4094|4097|4096|4087|4086|321855
1588362600000|2020-05-01 19:50:00|4094|4093|4079|4078|4094|4093|4079|4078|455508
1588362900000|2020-05-01 19:55:00|4080|4079|4096|4095|4096|4095|4077|4076|1392257
1588363200000|2020-05-01 20:00:00|4095|4094|4099|4091|4114|4095|4095|4076|3171719
1588363500000|2020-05-01 20:05:00|4098|4092|4098|4092|4098|4092|4098|4092|57
1588363800000|2020-05-01 20:10:00|4095|4093|4099|4092|4099|4093|4094|4092|667
1588364100000|2020-05-01 20:15:00|4097|4095|4095|4092|4099|4095|4095|4092|735
1588364400000|2020-05-01 20:20:00|4090|4091|4095|4089|4095|4091|4090|4089|1101
1588364700000|2020-05-01 20:25:00|4094||4095||4095||4094||46
1588365000000|2020-05-01 20:30:00||4090||4090||4090||4090|5
1588365300000|2020-05-01 20:35:00||4089||4089||4090||4089|57
1588365600000|2020-05-01 20:40:00|||||||||1
1588365900000|2020-05-01 20:45:00||4090||4090||4090||4090|108
1588366200000|2020-05-01 20:50:00|4090|4089|4095|4086|4095|4089|4089|4086|525
1588366500000|2020-05-01 20:55:00||4090||4090||4090||4090|25
1588579200000|2020-05-04 08:00:00|4079|4030|4100|4064|4100|4066|4079|4030|3
1588579500000|2020-05-04 08:05:00|4084|4065|4082|4063|4085|4065|4082|4050|0
1588579800000|2020-05-04 08:10:00|4083|4062|4082|4062|4083|4062|4081|4062|0
1588580100000|2020-05-04 08:15:00|4081|4063|4082|4063|4083|4063|4081|4050|0
1588580400000|2020-05-04 08:20:00|4083|4064|4084|4065|4084|4065|4083|4050|0
1588580700000|2020-05-04 08:25:00|4085|4050|4084|4030|4085|4062|4084|4030|35
1588581000000|2020-05-04 08:30:00|4083|4050|4085|4050|4085|4062|4083|4030|0
1588581300000|2020-05-04 08:35:00|4084|4057|4069|4045|4144|4061|4061|4030|200
1588581600000|2020-05-04 08:40:00|4060|4043|4060|4042|4060|4046|4060|4030|0
1588581900000|2020-05-04 08:45:00|4059|4043|4057|4045|4059|4050|4056|4030|0
1588582200000|2020-05-04 08:50:00|4056|4040|4055|4036|4056|4042|4055|4031|49
1588582500000|2020-05-04 08:55:00||4037||4037||4039||4034|0
1588582800000|2020-05-04 09:00:00|4056|4036|4055|4036|4056|4036|4055|4034|55
1588583100000|2020-05-04 09:05:00|4109|4031|4083|4035|4113|4063|4055|4031|1757
1588583400000|2020-05-04 09:10:00|4069|4037|4083|4034|4113|4064|4054|4031|698
1588583700000|2020-05-04 09:15:00|4068|4035|4066|4043|4088|4052|4059|4031|1
1588584000000|2020-05-04 09:20:00|4067|4042|4068|4044|4083|4045|4066|4042|1
1588584300000|2020-05-04 09:25:00|4067|4043|4075|4044|4075|4044|4067|4043|0
1588584600000|2020-05-04 09:30:00|4069|4045|4075|4045|4075|4045|4068|4044|0
1588584900000|2020-05-04 09:35:00|4068|4044|4075|4045|4075|4046|4068|4044|2
1588585200000|2020-05-04 09:40:00|4070|4046|4075|4053|4075|4055|4069|4045|0
1588585500000|2020-05-04 09:45:00|4073|4054|4074|4050|4074|4064|4073|4031|1
1588585800000|2020-05-04 09:50:00|4073|4049|4079|4051|4084|4060|4073|4049|0
1588586100000|2020-05-04 09:55:00||4053||4055||4056||4031|0
1588586400000|2020-05-04 10:00:00||4054||4055||4055||4054|1
1588586700000|2020-05-04 10:05:00|4067|4056|4078|4051|4079|4056|4067|4048|114
1588587000000|2020-05-04 10:10:00||4057||4068||4068||4051|1086
1588587300000|2020-05-04 10:15:00|||||||||161
1588587600000|2020-05-04 10:20:00|||||||||2
1588588200000|2020-05-04 10:30:00|||||||||7
1588588500000|2020-05-04 10:35:00|4076||4076||4076||4076||3
1588588800000|2020-05-04 10:40:00|4078||4078||4078||4078||18
1588589400000|2020-05-04 10:50:00|4077|4077|4078|4068|4078|4077|4077|4068|1000
1588589700000|2020-05-04 10:55:00|4077||4077||4077||4077||2
1588590000000|2020-05-04 11:00:00||4075||4069||4075||4068|429
1588590300000|2020-05-04 11:05:00||4068||4068||4068||4064|486
1588590600000|2020-05-04 11:10:00|4076|4064|4075|4060|4076|4064|4068|4060|434
1588590900000|2020-05-04 11:15:00|4060|4057|4057|4050|4065|4057|4057|4050|883
1588591200000|2020-05-04 11:20:00|4063|4051|4070|4051|4075|4051|4063|4051|61
1588591500000|2020-05-04 11:25:00|4065||4060||4065||4060||49
1588591800000|2020-05-04 11:30:00|4065|4060|4065|4060|4065|4060|4065|4060|85
1588592100000|2020-05-04 11:35:00|4070|4062|4078|4070|4078|4070|4070|4062|332
1588592400000|2020-05-04 11:40:00||4075||4065||4075||4065|3111
1588592700000|2020-05-04 11:45:00|4077||4078||4078||4077||10
1588593000000|2020-05-04 11:50:00|4080|4072|4083|4065|4083|4072|4080|4065|903
1588593300000|2020-05-04 11:55:00|4075|4066|4080|4066|4083|4075|4075|4065|807
1588593600000|2020-05-04 12:00:00|4065|4063|4075|4061|4079|4063|4065|4057|655
1588593900000|2020-05-04 12:05:00|4074||4074||4074||4074||9
1588594200000|2020-05-04 12:10:00|4079|4062|4079|4061|4079|4062|4079|4061|86
1588594500000|2020-05-04 12:15:00|4065||4077||4079||4065||243
1588594800000|2020-05-04 12:20:00|4075|4062|4070|4062|4077|4062|4070|4061|82
1588595100000|2020-05-04 12:25:00|4067|4057|4079|4065|4079|4065|4065|4057|1006
1588595400000|2020-05-04 12:30:00|||||||||360
1588595700000|2020-05-04 12:35:00|4077|4070|4077|4070|4079|4070|4077|4070|553
1588596000000|2020-05-04 12:40:00|4078|4071|4078|4070|4078|4071|4078|4070|206
1588596300000|2020-05-04 12:45:00|||||||||9
1588596600000|2020-05-04 12:50:00|4077||4076||4077||4076||246
1588596900000|2020-05-04 12:55:00|||||||||11
1588597200000|2020-05-04 13:00:00|4074|4065|4065|4057|4076|4065|4065|4057|1014
1588597500000|2020-05-04 13:05:00|4063||4065||4065||4063||73
1588597800000|2020-05-04 13:10:00|4075|4061|4076|4075|4076|4075|4075|4057|1647
1588598100000|2020-05-04 13:15:00|4083|4076|4084|4067|4092|4091|4073|4057|3884
1588598400000|2020-05-04 13:20:00|4085||4085||4085||4085||560
1588598700000|2020-05-04 13:25:00|4092|4073|4092|4072|4101|4092|4082|4071|1709
1588599000000|2020-05-04 13:30:00|4100|4073|4084|4083|4100|4096|4063|4062|418914
1588599300000|2020-05-04 13:35:00|4085|4084|4053|4052|4086|4085|4052|4051|193909
1588599600000|2020-05-04 13:40:00|4054|4053|4062|4061|4067|4066|4052|4051|129271
1588599900000|2020-05-04 13:45:00|4061|4060|4053|4052|4061|4060|4052|4051|203815
1588600200000|2020-05-04 13:50:00|4054|4053|4072|4071|4074|4073|4050|4049|192165
1588600500000|2020-05-04 13:55:00|4073|4072|4070|4069|4078|4077|4069|4068|84008
1588600800000|2020-05-04 14:00:00|4071|4070|4083|4082|4086|4085|4071|4070|110593
1588601100000|2020-05-04 14:05:00|4082|4081|4084|4083|4087|4086|4077|4076|94212
1588601400000|2020-05-04 14:10:00|4085|4084|4079|4078|4086|4085|4079|4078|72453
1588601700000|2020-05-04 14:15:00|4080|4079|4086|4085|4089|4088|4076|4075|92486
1588602000000|2020-05-04 14:20:00|4087|4086|4078|4077|4093|4092|4078|4077|97770
1588602300000|2020-05-04 14:25:00|4077|4076|4073|4072|4078|4077|4071|4070|125559
1588602600000|2020-05-04 14:30:00|4074|4073|4065|4064|4076|4075|4064|4063|97962
1588602900000|2020-05-04 14:35:00|4066|4065|4074|4073|4074|4073|4066|4065|84611
1588603200000|2020-05-04 14:40:00|4073|4072|4082|4081|4082|4081|4070|4069|75936
1588603500000|2020-05-04 14:45:00|4083|4082|4080|4079|4085|4084|4077|4076|157960
1588603800000|2020-05-04 14:50:00|4082|4081|4093|4092|4093|4092|4078|4077|75561
1588604100000|2020-05-04 14:55:00|4092|4091|4082|4081|4092|4091|4079|4078|95255
1588604400000|2020-05-04 15:00:00|4081|4080|4084|4083|4085|4084|4076|4075|73896
1588604700000|2020-05-04 15:05:00|4085|4084|4090|4089|4094|4093|4084|4083|60461
1588605000000|2020-05-04 15:10:00|4089|4088|4088|4087|4093|4092|4085|4084|73062
1588605300000|2020-05-04 15:15:00|4089|4088|4090|4089|4091|4090|4086|4085|52371
1588605600000|2020-05-04 15:20:00|4091|4090|4099|4098|4101|4100|4090|4089|150043
1588605900000|2020-05-04 15:25:00|4098|4097|4086|4085|4099|4098|4085|4084|99825
1588606200000|2020-05-04 15:30:00|4087|4086|4092|4091|4095|4094|4086|4085|85233
1588606500000|2020-05-04 15:35:00|4093|4092|4096|4095|4099|4098|4091|4091|71547
1588606800000|2020-05-04 15:40:00|4097|4096|4096|4095|4099|4098|4094|4093|116206
1588607100000|2020-05-04 15:45:00|4097|4096|4101|4100|4102|4101|4097|4096|67573
1588607400000|2020-05-04 15:50:00|4100|4099|4102|4101|4102|4101|4098|4097|37599
1588607700000|2020-05-04 15:55:00|4101|4100|4093|4092|4102|4101|4093|4092|59439
1588608000000|2020-05-04 16:00:00|4094|4093|4098|4097|4098|4097|4092|4091|53419
1588608300000|2020-05-04 16:05:00|4099|4098|4096|4095|4100|4099|4096|4095|24010
1588608600000|2020-05-04 16:10:00|4095|4094|4090|4089|4095|4094|4088|4087|61034
1588608900000|2020-05-04 16:15:00|4089|4088|4089|4088|4091|4090|4088|4087|44927
1588609200000|2020-05-04 16:20:00|4090|4089|4089|4088|4092|4091|4087|4086|30959
1588609500000|2020-05-04 16:25:00|4090|4089|4089|4088|4093|4092|4089|4088|57427
1588609800000|2020-05-04 16:30:00|4090|4089|4085|4084|4090|4089|4084|4083|70816
1588610100000|2020-05-04 16:35:00|4086|4085|4076|4075|4086|4085|4076|4075|66089
1588610400000|2020-05-04 16:40:00|4077|4076|4079|4078|4079|4078|4076|4075|53685
1588610700000|2020-05-04 16:45:00|4078|4077|4077|4076|4081|4080|4076|4075|64486
1588611000000|2020-05-04 16:50:00|4076|4075|4075|4074|4079|4078|4075|4074|32713
1588611300000|2020-05-04 16:55:00|4074|4073|4075|4074|4077|4076|4073|4072|51854
1588611600000|2020-05-04 17:00:00|4076|4075|4078|4077|4080|4079|4073|4072|62125
1588611900000|2020-05-04 17:05:00|4079|4078|4083|4082|4083|4082|4077|4076|27804
1588612200000|2020-05-04 17:10:00|4082|4081|4074|4073|4082|4081|4073|4072|39465
1588612500000|2020-05-04 17:15:00|4075|4074|4075|4074|4078|4078|4068|4067|102197
1588612800000|2020-05-04 17:20:00|4074|4073|4073|4072|4075|4074|4071|4070|40662
1588613100000|2020-05-04 17:25:00|4072|4071|4079|4078|4079|4078|4070|4069|67243
1588613400000|2020-05-04 17:30:00|4080|4079|4085|4084|4085|4084|4080|4079|89094
1588613700000|2020-05-04 17:35:00|4086|4085|4079|4078|4086|4085|4079|4078|57294
1588614000000|2020-05-04 17:40:00|4080|4079|4082|4081|4083|4082|4079|4078|90287
1588614300000|2020-05-04 17:45:00|4083|4082|4092|4091|4094|4093|4083|4082|69361
1588614600000|2020-05-04 17:50:00|4091|4090|4093|4092|4094|4094|4090|4089|68399
1588614900000|2020-05-04 17:55:00|4094|4093|4096|4095|4096|4095|4093|4092|45441
1588615200000|2020-05-04 18:00:00|4097|4096|4098|4097|4098|4097|4094|4093|51641
1588615500000|2020-05-04 18:05:00|4097|4096|4088|4087|4098|4097|4087|4086|99105
1588615800000|2020-05-04 18:10:00|4089|4088|4096|4095|4099|4098|4089|4088|73831
1588616100000|2020-05-04 18:15:00|4097|4096|4095|4094|4098|4097|4094|4093|38109
1588616400000|2020-05-04 18:20:00|4094|4093|4095|4094|4096|4095|4093|4092|56927
1588616700000|2020-05-04 18:25:00|4094|4093|4093|4092|4095|4094|4092|4091|66766
1588617000000|2020-05-04 18:30:00|4094|4093|4089|4088|4097|4096|4089|4088|82108
1588617300000|2020-05-04 18:35:00|4088|4087|4082|4081|4088|4087|4082|4081|80019
1588617600000|2020-05-04 18:40:00|4083|4082|4084|4083|4087|4086|4082|4081|72561
1588617900000|2020-05-04 18:45:00|4083|4082|4099|4098|4099|4098|4083|4082|111065
1588618200000|2020-05-04 18:50:00|4098|4097|4108|4107|4109|4108|4098|4097|102912
1588618500000|2020-05-04 18:55:00|4107|4106|4111|4110|4115|4114|4105|4104|130091
1588618800000|2020-05-04 19:00:00|4112|4111|4110|4109|4112|4111|4109|4108|73947
1588619100000|2020-05-04 19:05:00|4111|4110|4106|4105|4111|4110|4105|4104|155903
1588619400000|2020-05-04 19:10:00|4107|4106|4113|4112|4117|4116|4107|4106|152194
1588619700000|2020-05-04 19:15:00|4114|4113|4123|4122|4124|4123|4113|4113|181942
1588620000000|2020-05-04 19:20:00|4124|4123|4118|4117|4127|4126|4118|4117|134070
1588620300000|2020-05-04 19:25:00|4117|4116|4122|4121|4124|4123|4115|4114|85787
1588620600000|2020-05-04 19:30:00|4121|4120|4123|4122|4125|4124|4118|4117|107599
1588620900000|2020-05-04 19:35:00|4124|4123|4126|4125|4127|4126|4121|4120|110942
1588621200000|2020-05-04 19:40:00|4127|4126|4128|4127|4133|4132|4127|4126|104472
1588621500000|2020-05-04 19:45:00|4127|4126|4129|4128|4131|4130|4125|4124|141892
1588621800000|2020-05-04 19:50:00|4128|4127|4127|4126|4133|4132|4121|4120|452864
1588622100000|2020-05-04 19:55:00|4128|4127|4136|4135|4141|4140|4125|4124|715779
1588622400000|2020-05-04 20:00:00|4149|4141|4137|4135|4150|4141|4137|4115|24176
1588622700000|2020-05-04 20:05:00|4135|4131|4130|4116|4135|4133|4130|4115|2471
1588623000000|2020-05-04 20:10:00|4126|4115|4126|4116|4126|4116|4126|4115|133
1588623300000|2020-05-04 20:15:00|4120|4115|4128|4116|4128|4116|4120|4115|1245
1588623600000|2020-05-04 20:20:00|4126|4115|4120|4115|4126|4115|4120|4115|2577
1588623900000|2020-05-04 20:25:00|4134|4101|4135|4101|4135|4108|4134|4100|927
1588624200000|2020-05-04 20:30:00|4136|4100|4137|4100|4137|4124|4136|4100|865
1588624500000|2020-05-04 20:35:00|4136|4101|4136|4101|4136|4101|4136|4101|2
1588624800000|2020-05-04 20:40:00|4137|4110|4137|4110|4137|4111|4136|4110|58
1588625100000|2020-05-04 20:45:00|4136|4111|4136|4127|4137|4127|4136|4110|271
1588625400000|2020-05-04 20:50:00|||||||||67
1588625700000|2020-05-04 20:55:00|4135|4110|4135|4111|4135|4111|4134|4110|213
1588626000000|2020-05-04 21:00:00|4130|4110|4130|4112|4130|4112|4130|4110|39
1588626300000|2020-05-04 21:05:00||4111||4111||4112||4110|500
1588626600000|2020-05-04 21:10:00|4125|4110|4130|4111|4130|4116|4125|4110|223
1588626900000|2020-05-04 21:15:00||4110||4110||4110||4110|96
1588627200000|2020-05-04 21:20:00|||||||||3
1588627500000|2020-05-04 21:25:00||4111||4111||4111||4111|13
1588627800000|2020-05-04 21:30:00|||||||||81
1588628100000|2020-05-04 21:35:00|4125|4125|4130|4120|4130|4125|4120|4111|906
1588628400000|2020-05-04 21:40:00||4111||4111||4111||4111|5
1588628700000|2020-05-04 21:45:00||4115||4115||4115||4115|26
1588629000000|2020-05-04 21:50:00|||||||||2
1588629300000|2020-05-04 21:55:00||4116||4116||4116||4116|19
1588629600000|2020-05-04 22:00:00|4142|4130|4142|4130|4142|4130|4142|4130|201
1588630200000|2020-05-04 22:10:00|||||||||24
1588630800000|2020-05-04 22:20:00|4150||4150||4150||4150||0
1588631400000|2020-05-04 22:30:00|||||||||35
1588631700000|2020-05-04 22:35:00|||||||||1001
1588632300000|2020-05-04 22:45:00|4135|4125|4150|4125|4150|4125|4130|4125|642
1588632600000|2020-05-04 22:50:00|4133||4130||4150||4130||100
1588632900000|2020-05-04 22:55:00|4145|4116|4150|4111|4150|4116|4125|4111|260
1588633200000|2020-05-04 23:00:00||4125||4125||4125||4125|230
1588633500000|2020-05-04 23:05:00||4111||4111||4111||4111|94
1588634100000|2020-05-04 23:15:00|4135||4135||4135||4135||100
1588634400000|2020-05-04 23:20:00|||||||||2
1588634700000|2020-05-04 23:25:00|||||||||4
1588635300000|2020-05-04 23:35:00|4150||4150||4150||4150||0
1588665600000|2020-05-05 08:00:00|4213|4162|4206|4189|4213|4200|4206|4160|752
1588665900000|2020-05-05 08:05:00|4210|4190|4200|4186|4213|4194|4200|4160|0
1588666200000|2020-05-05 08:10:00|4213|4187|4202|4189|4213|4194|4202|4160|200
1588666500000|2020-05-05 08:15:00|4213|4188|4195|4176|4213|4188|4195|4128|100
1588666800000|2020-05-05 08:20:00|4194|4174|4198|4150|4199|4181|4194|4128|0
1588667100000|2020-05-05 08:25:00|4199|4133|4195|4150|4199|4179|4195|4133|0
1588667400000|2020-05-05 08:30:00|4196|4176|4185|4180|4199|4181|4185|4128|131
1588667700000|2020-05-05 08:35:00|4191|4179|4191|4150|4199|4181|4189|4129|400
1588668000000|2020-05-05 08:40:00|4190|4129|4179|4150|4191|4178|4162|4129|250
1588668300000|2020-05-05 08:45:00|4178|4155|4176|4150|4189|4156|4175|4129|0
1588668600000|2020-05-05 08:50:00|4175|4152|4173|4151|4189|4152|4170|4150|0
1588668900000|2020-05-05 08:55:00|4172|4150|4171|4150|4189|4150|4168|4150|0
1588669200000|2020-05-05 09:00:00|4170|4151|4189|4151|4189|4151|4167|4150|0
1588669500000|2020-05-05 09:05:00|4166|4150|4182|4160|4189|4165|4165|4150|340
1588669800000|2020-05-05 09:10:00|4181|4158|4181|4158|4182|4158|4180|4152|159
1588670100000|2020-05-05 09:15:00|4182|4159|4182|4161|4182|4161|4180|4158|0
1588670400000|2020-05-05 09:20:00|4181|4160|4182|4151|4182|4161|4171|4150|0
1588670700000|2020-05-05 09:25:00|4173|4150|4181|4150|4182|4150|4170|4150|0
1588671000000|2020-05-05 09:30:00|4182||4170||4182||4169||0
1588671300000|2020-05-05 09:35:00|4171||4173||4182||4171||31
1588671600000|2020-05-05 09:40:00|4189||4173||4189||4172||60
1588671900000|2020-05-05 09:45:00|4172|4151|4174|4151|4189|4151|4172|4151|0
1588672200000|2020-05-05 09:50:00|4175|4152|4189|4154|4189|4154|4175|4151|0
1588672500000|2020-05-05 09:55:00|4174|4155|4199|4156|4199|4156|4174|4154|8
1588672800000|2020-05-05 10:00:00|4198|4155|4198|4154|4198|4155|4198|4154|0
1588673100000|2020-05-05 10:05:00|4175|4155|4176|4156|4176|4156|4175|4154|0
1588673400000|2020-05-05 10:10:00|4177|4157|4176|4157|4199|4158|4176|4154|0
1588673700000|2020-05-05 10:15:00|4177||4175||4177||4175||0
1588674000000|2020-05-05 10:20:00|4174||4194||4195||4174||0
1588674300000|2020-05-05 10:25:00|4174||4176||4176||4174||11
1588674600000|2020-05-05 10:30:00|4195||4177||4195||4176||0
1588674900000|2020-05-05 10:35:00|4176||4176||4177||4176||0
1588675200000|2020-05-05 10:40:00|4177||4195||4195||4176||11
1588675500000|2020-05-05 10:45:00|4174||4172||4195||4172||7
1588675800000|2020-05-05 10:50:00|4171||4170||4195||4169||0
1588676100000|2020-05-05 10:55:00|4169||4170||4194||4168||200
1588676400000|2020-05-05 11:00:00|4189||4168||4189||4168||21
1588676700000|2020-05-05 11:05:00|4167|4160|4167|4160|4167|4160|4167|4160|0
1588677000000|2020-05-05 11:10:00|4168|4161|4184|4169|4184|4169|4168|4160|5676
1588677300000|2020-05-05 11:15:00||4170||4170||4170||4170|0
1588677600000|2020-05-05 11:20:00||4169||4169||4169||4169|3
1588677900000|2020-05-05 11:25:00|||||||||25
1588678200000|2020-05-05 11:30:00|4186|4165|4186|4165|4187|4165|4186|4165|1157
1588678500000|2020-05-05 11:35:00|4169|4166|4190|4166|4195|4169|4169|4166|446
1588678800000|2020-05-05 11:40:00|4170|4169|4180|4160|4190|4169|4160|4160|733
1588679100000|2020-05-05 11:45:00|4179|4162|4188|4163|4188|4164|4178|4160|70
1588679400000|2020-05-05 11:50:00|4185|4164|4170|4168|4185|4168|4170|4160|9
1588679700000|2020-05-05 11:55:00|4173|4170|4184|4170|4188|4170|4173|4170|353
1588680000000|2020-05-05 12:00:00|||||||||9
1588680300000|2020-05-05 12:05:00|4180||4183||4184||4180||208
1588680600000|2020-05-05 12:10:00||4172||4172||4172||4172|73
1588680900000|2020-05-05 12:15:00|4180|4176|4183|4170|4183|4180|4180|4170|1054
1588681200000|2020-05-05 12:20:00|||||||||54
1588681500000|2020-05-05 12:25:00|||||||||7
1588681800000|2020-05-05 12:30:00|4180|4171|4183|4172|4183|4172|4180|4171|845
1588682100000|2020-05-05 12:35:00|4181|4170|4181|4170|4181|4170|4181|4170|33
1588682400000|2020-05-05 12:40:00|4183|4172|4183|4180|4183|4180|4183|4172|21
1588682700000|2020-05-05 12:45:00|4180|4175|4180|4175|4180|4175|4180|4175|444
1588683000000|2020-05-05 12:50:00|4179|4176|4177|4170|4180|4176|4177|4170|723
1588683300000|2020-05-05 12:55:00|||||||||1
1588683600000|2020-05-05 13:00:00||4160||4160||4160||4160|910
1588683900000|2020-05-05 13:05:00||4171||4175||4175||4160|265
1588684200000|2020-05-05 13:10:00||4160||4168||4168||4160|267
1588684500000|2020-05-05 13:15:00|4175|4165|4177|4165|4177|4168|4172|4165|3625
1588684800000|2020-05-05 13:20:00|4165|4160|4180|4160|4180|4162|4165|4160|1291
1588685100000|2020-05-05 13:25:00|4173|4163|4165|4155|4175|4163|4165|4155|795
1588685400000|2020-05-05 13:30:00|4163|4156|4161|4159|4168|4167|4142|4141|200308
1588685700000|2020-05-05 13:35:00|4164|4162|4169|4168|4175|4174|4158|4157|113681
1588686000000|2020-05-05 13:40:00|4170|4170|4170|4169|4175|4174|4161|4160|162751
1588686300000|2020-05-05 13:45:00|4169|4168|4181|4180|4183|4182|4169|4168|84875
1588686600000|2020-05-05 13:50:00|4182|4181|4172|4171|4182|4181|4169|4168|128356
1588686900000|2020-05-05 13:55:00|4171|4170|4176|4175|4178|4177|4169|4168|90253
1588687200000|2020-05-05 14:00:00|4177|4176|4180|4179|4187|4186|4174|4173|73036
1588687500000|2020-05-05 14:05:00|4181|4180|4186|4185|4190|4189|4178|4177|67672
1588687800000|2020-05-05 14:10:00|4187|4186|4175|4174|4188|4187|4174|4173|58983
1588688100000|2020-05-05 14:15:00|4176|4175|4183|4182|4186|4185|4176|4175|59673
1588688400000|2020-05-05 14:20:00|4184|4183|4176|4175|4185|4184|4175|4174|48811
1588688700000|2020-05-05 14:25:00|4175|4174|4167|4166|4177|4176|4167|4166|81689
1588689000000|2020-05-05 14:30:00|4168|4167|4169|4168|4170|4169|4164|4163|84270
1588689300000|2020-05-05 14:35:00|4170|4169|4170|4169|4173|4171|4167|4166|51962
1588689600000|2020-05-05 14:40:00|4169|4168|4172|4171|4173|4172|4166|4165|58612
1588689900000|2020-05-05 14:45:00|4173|4172|4163|4162|4178|4177|4162|4161|81902
1588690200000|2020-05-05 14:50:00|4164|4163|4163|4162|4166|4165|4157|4156|46295
1588690500000|2020-05-05 14:55:00|4162|4161|4159|4158|4166|4165|4159|4158|65176
1588690800000|2020-05-05 15:00:00|4160|4159|4158|4157|4161|4160|4155|4154|104896
1588691100000|2020-05-05 15:05:00|4159|4158|4163|4162|4167|4166|4155|4154|87493
1588691400000|2020-05-05 15:10:00|4162|4161|4164|4163|4165|4164|4158|4157|52964
1588691700000|2020-05-05 15:15:00|4163|4162|4162|4161|4163|4162|4157|4156|60509
1588692000000|2020-05-05 15:20:00|4163|4162|4172|4171|4172|4171|4163|4162|98922
1588692300000|2020-05-05 15:25:00|4171|4172|4167|4166|4173|4172|4166|4165|54527
1588692600000|2020-05-05 15:30:00|4168|4167|4161|4160|4169|4168|4159|4158|55053
1588692900000|2020-05-05 15:35:00|4160|4159|4160|4159|4164|4163|4158|4158|46438
1588693200000|2020-05-05 15:40:00|4161|4160|4162|4161|4164|4163|4161|4160|46548
1588693500000|2020-05-05 15:45:00|4161|4160|4163|4162|4164|4163|4159|4158|68685
1588693800000|2020-05-05 15:50:00|4162|4161|4160|4159|4163|4162|4160|4159|54861
1588694100000|2020-05-05 15:55:00|4159|4158|4154|4153|4160|4159|4153|4152|171218
1588694400000|2020-05-05 16:00:00|4155|4154|4160|4159|4164|4163|4155|4154|82670
1588694700000|2020-05-05 16:05:00|4159|4158|4160|4159|4161|4160|4159|4158|48305
1588695000000|2020-05-05 16:10:00|4159|4158|4161|4160|4162|4161|4158|4157|40719
1588695300000|2020-05-05 16:15:00|4160|4159|4158|4157|4161|4160|4158|4157|52416
1588695600000|2020-05-05 16:20:00|4157|4156|4156|4155|4158|4157|4155|4154|117590
1588695900000|2020-05-05 16:25:00|4157|4156|4154|4153|4157|4156|4152|4151|39017
1588696200000|2020-05-05 16:30:00|4155|4154|4149|4148|4155|4154|4149|4148|124446
1588696500000|2020-05-05 16:35:00|4148|4147|4150|4149|4152|4151|4146|4145|78173
1588696800000|2020-05-05 16:40:00|4149|4148|4147|4146|4149|4148|4145|4144|35833
1588697100000|2020-05-05 16:45:00|4148|4147|4149|4148|4151|4150|4148|4147|35939
1588697400000|2020-05-05 16:50:00|4148|4147|4153|4152|4154|4153|4148|4147|66850
1588697700000|2020-05-05 16:55:00|4154|4153|4153|4152|4154|4153|4151|4150|53814
1588698000000|2020-05-05 17:00:00|4154|4153|4148|4147|4154|4153|4148|4147|110106
1588698300000|2020-05-05 17:05:00|4149|4148|4149|4148|4149|4148|4144|4143|146737
1588698600000|2020-05-05 17:10:00|4148|4147|4149|4148|4150|4149|4146|4145|71038
1588698900000|2020-05-05 17:15:00|4150|4149|4156|4155|4156|4155|4150|4149|100809
1588699200000|2020-05-05 17:20:00|4155|4154|4154|4153|4157|4156|4152|4151|49341
1588699500000|2020-05-05 17:25:00|4155|4154|4159|4158|4159|4158|4153|4152|66206
1588699800000|2020-05-05 17:30:00|4158|4157|4170|4169|4170|4169|4158|4157|46782
1588700100000|2020-05-05 17:35:00|4171|4170|4175|4174|4175|4174|4171|4170|65468
1588700400000|2020-05-05 17:40:00|4174|4173|4177|4176|4179|4178|4174|4173|61307
1588700700000|2020-05-05 17:45:00|4176|4175|4177|4176|4177|4176|4176|4175|48422
1588701000000|2020-05-05 17:50:00|4176|4175|4181|4180|4181|4180|4176|4175|54484
1588701300000|2020-05-05 17:55:00|4180|4179|4180|4179|4182|4181|4179|4178|46643
1588701600000|2020-05-05 18:00:00|4179|4178|4176|4175|4180|4178|4174|4173|34746
1588701900000|2020-05-05 18:05:00|4177|4176|4179|4178|4179|4178|4177|4176|51713
1588702200000|2020-05-05 18:10:00|4178|4177|4184|4183|4185|4184|4177|4176|41191
1588702500000|2020-05-05 18:15:00|4183|4182|4185|4184|4185|4184|4182|4181|31305
1588702800000|2020-05-05 18:20:00|4186|4185|4183|4182|4186|4185|4182|4181|52774
1588703100000|2020-05-05 18:25:00|4184|4183|4184|4183|4184|4183|4183|4182|30163
1588703400000|2020-05-05 18:30:00|4183|4182|4179|4178|4184|4183|4177|4176|74380
1588703700000|2020-05-05 18:35:00|4180|4179|4176|4175|4183|4182|4176|4175|64362
1588704000000|2020-05-05 18:40:00|4175|4174|4180|4179|4180|4179|4173|4172|44118
1588704300000|2020-05-05 18:45:00|4179|4178|4185|4184|4185|4184|4178|4177|62212
1588704600000|2020-05-05 18:50:00|4186|4185|4191|4190|4193|4191|4186|4185|77042
1588704900000|2020-05-05 18:55:00|4190|4189|4190|4189|4191|4190|4188|4187|44199
1588705200000|2020-05-05 19:00:00|4189|4188|4189|4188|4190|4189|4186|4185|65067
1588705500000|2020-05-05 19:05:00|4190|4189|4190|4189|4191|4190|4188|4187|85356
1588705800000|2020-05-05 19:10:00|4189|4190|4191|4190|4193|4192|4189|4190|77732
1588706100000|2020-05-05 19:15:00|4190|4189|4172|4171|4190|4189|4171|4170|116993
1588706400000|2020-05-05 19:20:00|4171|4170|4174|4173|4175|4174|4168|4167|93927
1588706700000|2020-05-05 19:25:00|4173|4172|4160|4159|4176|4175|4157|4156|107296
1588707000000|2020-05-05 19:30:00|4159|4158|4158|4157|4163|4162|4154|4153|117848
1588707300000|2020-05-05 19:35:00|4157|4156|4148|4147|4159|4158|4143|4142|138606
1588707600000|2020-05-05 19:40:00|4147|4146|4150|4149|4150|4149|4139|4138|123914
1588707900000|2020-05-05 19:45:00|4149|4148|4149|4148|4150|4150|4142|4141|133962
1588708200000|2020-05-05 19:50:00|4150|4149|4155|4154|4158|4157|4148|4147|195844
1588708500000|2020-05-05 19:55:00|4154|4153|4147|4146|4154|4153|4141|4140|516601
1588708800000|2020-05-05 20:00:00|4152|4140|4147|4140|4155|4140|4147|4140|1589165
1588709100000|2020-05-05 20:05:00|||||||||99
1588709400000|2020-05-05 20:10:00|||||||||1
1588709700000|2020-05-05 20:15:00|4155|4144|4155|4140|4155|4144|4155|4140|22
1588710000000|2020-05-05 20:20:00|||||||||110
1588710300000|2020-05-05 20:25:00|4145||4145||4145||4145||125
1588710600000|2020-05-05 20:30:00|4141|4141|4145|4140|4145|4141|4141|4140|503
1588710900000|2020-05-05 20:35:00|||||||||12
1588711200000|2020-05-05 20:40:00|||||||||2003
1588711500000|2020-05-05 20:45:00|4155|4139|4155|4139|4155|4141|4155|4139|398
1588711800000|2020-05-05 20:50:00|4148|4120|4139|4135|4148|4136|4137|4120|3158
1588712100000|2020-05-05 20:55:00||4136||4136||4136||4136|805
1588712400000|2020-05-05 21:00:00|||||||||2302
1588712700000|2020-05-05 21:05:00|||||||||32
1588713000000|2020-05-05 21:10:00|||||||||10
1588713300000|2020-05-05 21:15:00|||||||||518
1588713900000|2020-05-05 21:25:00|||||||||1
1588714200000|2020-05-05 21:30:00|||||||||112
1588714500000|2020-05-05 21:35:00|||||||||34
1588714800000|2020-05-05 21:40:00|||||||||1
1588715100000|2020-05-05 21:45:00|||||||||13
1588715400000|2020-05-05 21:50:00|||||||||25
1588715700000|2020-05-05 21:55:00|||||||||10
1588716000000|2020-05-05 22:00:00|4155|4125|4155|4126|4155|4126|4155|4125|3121
1588716300000|2020-05-05 22:05:00||4127||4127||4127||4127|270
1588716600000|2020-05-05 22:10:00|||||||||30
1588716900000|2020-05-05 22:15:00||4129||4130||4130||4129|1138
1588717200000|2020-05-05 22:20:00|||||||||6
1588717500000|2020-05-05 22:25:00||4131||4132||4132||4131|4
1588718100000|2020-05-05 22:35:00||4131||4132||4132||4131|41
1588719000000|2020-05-05 22:50:00|||||||||990
1588719300000|2020-05-05 22:55:00|||||||||581
1588719900000|2020-05-05 23:05:00|||||||||40
1588720200000|2020-05-05 23:10:00||4150||4150||4150||4150|0
1588721100000|2020-05-05 23:25:00|||||||||100
1588722000000|2020-05-05 23:40:00||4151||4151||4151||4151|0
1588722300000|2020-05-05 23:45:00||4153||4153||4153||4153|2
1588722600000|2020-05-05 23:50:00||4150||4150||4150||4150|300
1588722900000|2020-05-05 23:55:00|||||||||50
1588752000000|2020-05-06 08:00:00|4200|4151|4189|4172|4200|4177|4189|4151|100
1588752300000|2020-05-06 08:05:00|4186|4151|4189|4170|4189|4173|4186|4151|0
1588752600000|2020-05-06 08:10:00|4188|4167|4187|4151|4189|4169|4186|4151|0
1588752900000|2020-05-06 08:15:00|4186|4169|4189|4166|4189|4169|4186|4151|0
1588753200000|2020-05-06 08:20:00|4184|4165|4180|4152|4189|4165|4180|4151|0
1588753500000|2020-05-06 08:25:00|4179|4161|4178|4152|4189|4162|4178|4152|3
1588753800000|2020-05-06 08:30:00|4179|4161|4189|4152|4189|4162|4177|4152|0
1588754100000|2020-05-06 08:35:00|4179|4160|4179|4161|4189|4161|4177|4152|0
1588754400000|2020-05-06 08:40:00|4180|4162|4180|4162|4181|4163|4180|4161|0
1588754700000|2020-05-06 08:45:00|4179|4161|4189|4161|4189|4162|4179|4160|0
1588755000000|2020-05-06 08:50:00|4185|4162|4181|4162|4185|4162|4181|4161|0
1588755300000|2020-05-06 08:55:00|4182|4163|4182|4162|4185|4163|4181|4162|0
1588755600000|2020-05-06 09:00:00|4181|4161|4179|4161|4185|4163|4179|4152|0
1588755900000|2020-05-06 09:05:00|4180|4162|4180|4161|4181|4162|4180|4161|0
1588756200000|2020-05-06 09:10:00|4179|4162|4180|4161|4180|4162|4179|4161|0
1588756500000|2020-05-06 09:15:00|4179|4162|4185|4168|4185|4169|4178|4100|0
1588756800000|2020-05-06 09:20:00||4169||4168||4169||4167|26
1588757100000|2020-05-06 09:25:00||4169||4169||4169||4167|0
1588757400000|2020-05-06 09:30:00||4168||4170||4170||4168|0
1588757700000|2020-05-06 09:35:00||4171||4168||4171||4168|0
1588758000000|2020-05-06 09:40:00||4169||4167||4169||4152|0
1588758300000|2020-05-06 09:45:00|4188|4168|4189|4170|4189|4170|4188|4168|0
1588758600000|2020-05-06 09:50:00|4188|4171|4186|4171|4188|4171|4186|4170|0
1588758900000|2020-05-06 09:55:00||4170||4169||4170||4100|300
1588759200000|2020-05-06 10:00:00||4168||4168||4169||4167|0
1588759500000|2020-05-06 10:05:00||4167||4169||4169||4167|0
1588759800000|2020-05-06 10:10:00||4170||4170||4171||4168|0
1588760100000|2020-05-06 10:15:00||4171||4170||4171||4132|0
1588760400000|2020-05-06 10:20:00||4169||4169||4169||4169|0
1588760700000|2020-05-06 10:25:00||4170||4171||4171||4132|0
1588761000000|2020-05-06 10:30:00||4172||4172||4172||4132|0
1588761300000|2020-05-06 10:35:00||4132||4172||4173||4132|0
1588761600000|2020-05-06 10:40:00|4183|4173|4183|4173|4183|4173|4183|4132|0
1588761900000|2020-05-06 10:45:00||4174||4174||4175||4173|0
1588762200000|2020-05-06 10:50:00||4175||4174||4175||4174|0
1588762500000|2020-05-06 10:55:00||4175||4174||4175||4174|0
1588762800000|2020-05-06 11:00:00|4180|4152|4183|4166|4183|4180|4178|4152|800
1588763100000|2020-05-06 11:05:00|4178|4155|4183|4170|4183|4170|4178|4155|480
1588763400000|2020-05-06 11:10:00|4178|4168|4179|4163|4183|4168|4178|4155|180
1588763700000|2020-05-06 11:15:00||4155||4162||4164||4155|0
1588764000000|2020-05-06 11:20:00|4168|4161|4159|4147|4168|4161|4159|4134|390
1588764300000|2020-05-06 11:25:00|4162|4149|4162|4154|4179|4154|4162|4147|1042
1588764600000|2020-05-06 11:30:00|4179|4164|4179|4164|4179|4164|4163|4154|1045
1588764900000|2020-05-06 11:35:00||4162||4162||4162||4162|180
1588765200000|2020-05-06 11:40:00|4178|4163|4179|4161|4179|4163|4178|4154|15
1588765500000|2020-05-06 11:45:00|4177|4162|4179|4151|4179|4164|4177|4151|20
1588765800000|2020-05-06 11:50:00|4177|4159|4179|4163|4179|4164|4177|4151|0
1588766100000|2020-05-06 11:55:00|4176|4161|4179|4156|4179|4163|4175|4156|0
1588766400000|2020-05-06 12:00:00|4175|4162|4176|4160|4179|4163|4175|4154|144
1588767300000|2020-05-06 12:15:00|4180|4154|4170|4147|4180|4154|4165|4147|194
1588767600000|2020-05-06 12:20:00|4173||4173||4173||4173||309
1588768200000|2020-05-06 12:30:00|4165|4148|4165|4150|4165|4150|4165|4148|20
1588768500000|2020-05-06 12:35:00|4168|4155|4155|4148|4168|4155|4155|4148|761
1588768800000|2020-05-06 12:40:00|||||||||605
1588769100000|2020-05-06 12:45:00|4168||4168||4168||4168||676
1588770000000|2020-05-06 13:00:00|4170|4152|4170|4152|4170|4158|4170|4152|876
1588770300000|2020-05-06 13:05:00||4155||4155||4155||4155|184
1588770600000|2020-05-06 13:10:00|||||||||6
1588770900000|2020-05-06 13:15:00|4163|4156|4166|4156|4166|4156|4163|4156|56
1588771200000|2020-05-06 13:20:00|||||||||42
1588771500000|2020-05-06 13:25:00|4164||4166||4166||4163||1009
1588771800000|2020-05-06 13:30:00|4157|4152|4137|4136|4157|4155|4127|4126|482447
1588772100000|2020-05-06 13:35:00|4136|4135|4150|4149|4161|4160|4136|4135|193830
1588772400000|2020-05-06 13:40:00|4151|4150|4149|4148|4162|4161|4146|4145|119505
1588772700000|2020-05-06 13:45:00|4150|4149|4138|4137|4161|4160|4138|4137|117254
1588773000000|2020-05-06 13:50:00|4137|4136|4142|4141|4149|4148|4129|4128|203241
1588773300000|2020-05-06 13:55:00|4143|4142|4138|4137|4144|4143|4133|4132|172233
1588773600000|2020-05-06 14:00:00|4137|4136|4122|4121|4143|4142|4119|4118|198673
1588773900000|2020-05-06 14:05:00|4121|4120|4106|4105|4126|4125|4105|4104|101629
1588774200000|2020-05-06 14:10:00|4107|4106|4108|4107|4108|4107|4098|4097|168551
1588774500000|2020-05-06 14:15:00|4106|4105|4113|4112|4114|4113|4102|4101|149513
1588774800000|2020-05-06 14:20:00|4110|4110|4113|4112|4115|4114|4105|4104|140693
1588775100000|2020-05-06 14:25:00|4112|4111|4112|4111|4113|4112|4103|4102|129264
1588775400000|2020-05-06 14:30:00|4113|4112|4123|4122|4124|4123|4113|4112|87203
1588775700000|2020-05-06 14:35:00|4124|4123|4119|4118|4127|4126|4116|4115|73404
1588776000000|2020-05-06 14:40:00|4117|4116|4130|4129|4131|4130|4117|4116|87308
1588776300000|2020-05-06 14:45:00|4131|4130|4140|4139|4145|4144|4130|4129|107746
1588776600000|2020-05-06 14:50:00|4141|4140|4141|4140|4143|4142|4139|4138|87367
1588776900000|2020-05-06 14:55:00|4140|4139|4139|4138|4146|4145|4138|4137|68081
1588777200000|2020-05-06 15:00:00|4140|4139|4145|4144|4148|4147|4139|4138|88358
1588777500000|2020-05-06 15:05:00|4146|4145|4144|4143|4146|4145|4138|4137|80757
1588777800000|2020-05-06 15:10:00|4145|4144|4147|4146|4151|4150|4144|4143|73730
1588778100000|2020-05-06 15:15:00|4146|4145|4137|4136|4147|4146|4135|4134|191204
1588778400000|2020-05-06 15:20:00|4138|4137|4124|4123|4139|4139|4124|4123|125199
1588778700000|2020-05-06 15:25:00|4123|4122|4133|4132|4133|4132|4122|4121|79069
1588779000000|2020-05-06 15:30:00|4134|4133|4142|4141|4142|4141|4132|4131|104746
1588779300000|2020-05-06 15:35:00|4141|4140|4153|4152|4154|4153|4137|4136|69752
1588779600000|2020-05-06 15:40:00|4154|4153|4149|4148|4156|4155|4146|4145|64525
1588779900000|2020-05-06 15:45:00|4150|4149|4148|4147|4156|4155|4147|4146|81173
1588780200000|2020-05-06 15:50:00|4146|4145|4142|4141|4147|4146|4138|4137|85734
1588780500000|2020-05-06 15:55:00|4141|4140|4145|4144|4145|4144|4140|4139|69099
1588780800000|2020-05-06 16:00:00|4146|4145|4154|4153|4156|4155|4145|4144|42488
1588781100000|2020-05-06 16:05:00|4153|4152|4151|4150|4154|4153|4147|4146|45529
1588781400000|2020-05-06 16:10:00|4150|4149|4155|4154|4156|4155|4150|4149|68052
1588781700000|2020-05-06 16:15:00|4156|4155|4158|4157|4161|4160|4156|4155|86338
1588782000000|2020-05-06 16:20:00|4157|4156|4158|4157|4160|4159|4154|4153|64734
1588782300000|2020-05-06 16:25:00|4157|4156|4154|4153|4159|4158|4153|4152|54587
1588782600000|2020-05-06 16:30:00|4155|4154|4154|4153|4157|4156|4154|4153|28143
1588782900000|2020-05-06 16:35:00|4153|4152|4154|4153|4155|4154|4150|4149|73310
1588783200000|2020-05-06 16:40:00|4153|4152|4148|4147|4154|4153|4148|4147|60034
1588783500000|2020-05-06 16:45:00|4149|4148|4152|4151|4154|4153|4148|4148|112542
1588783800000|2020-05-06 16:50:00|4151|4150|4153|4152|4154|4153|4148|4147|87721
1588784100000|2020-05-06 16:55:00|4154|4153|4146|4145|4156|4155|4145|4144|62043
1588784400000|2020-05-06 17:00:00|4147|4146|4144|4143|4149|4148|4141|4140|66788
1588784700000|2020-05-06 17:05:00|4143|4142|4143|4142|4144|4143|4141|4140|28358
1588785000000|2020-05-06 17:10:00|4142|4141|4144|4143|4145|4144|4139|4138|73838
1588785300000|2020-05-06 17:15:00|4145|4144|4154|4153|4154|4153|4145|4144|74977
1588785600000|2020-05-06 17:20:00|4153|4152|4153|4152|4159|4158|4148|4147|73638
1588785900000|2020-05-06 17:25:00|4154|4153|4161|4160|4161|4160|4151|4150|54167
1588786200000|2020-05-06 17:30:00|4160|4159|4167|4166|4167|4166|4160|4159|75358
1588786500000|2020-05-06 17:35:00|4168|4167|4166|4165|4169|4168|4164|4163|52484
1588786800000|2020-05-06 17:40:00|4165|4164|4164|4163|4166|4165|4164|4163|27738
1588787100000|2020-05-06 17:45:00|4165|4164|4162|4161|4168|4167|4161|4160|95000
1588787400000|2020-05-06 17:50:00|4163|4162|4162|4161|4165|4164|4161|4160|62329
1588787700000|2020-05-06 17:55:00|4161|4160|4159|4158|4161|4160|4158|4157|38663
1588788000000|2020-05-06 18:00:00|4158|4157|4155|4154|4158|4157|4153|4152|111144
1588788300000|2020-05-06 18:05:00|4154|4153|4154|4153|4157|4156|4153|4152|57389
1588788600000|2020-05-06 18:10:00|4155|4154|4147|4146|4155|4154|4145|4144|51844
1588788900000|2020-05-06 18:15:00|4148|4147|4150|4149|4154|4153|4147|4146|43428
1588789200000|2020-05-06 18:20:00|4151|4150|4154|4153|4155|4154|4148|4147|42320
1588789500000|2020-05-06 18:25:00|4155|4154|4146|4145|4156|4155|4146|4145|62455
1588789800000|2020-05-06 18:30:00|4145|4144|4146|4145|4150|4149|4142|4141|63620
1588790100000|2020-05-06 18:35:00|4145|4144|4144|4143|4148|4147|4141|4140|94017
1588790400000|2020-05-06 18:40:00|4143|4142|4148|4147|4148|4147|4140|4139|49129
1588790700000|2020-05-06 18:45:00|4147|4146|4153|4152|4154|4153|4146|4145|50200
1588791000000|2020-05-06 18:50:00|4152|4151|4151|4150|4155|4154|4149|4148|49126
1588791300000|2020-05-06 18:55:00|4150|4149|4142|4141|4153|4152|4142|4141|56279
1588791600000|2020-05-06 19:00:00|4143|4142|4140|4139|4145|4144|4138|4137|68618
1588791900000|2020-05-06 19:05:00|4141|4140|4145|4144|4146|4145|4140|4139|41892
1588792200000|2020-05-06 19:10:00|4144|4143|4141|4140|4147|4146|4138|4137|66768
1588792500000|2020-05-06 19:15:00|4140|4139|4138|4137|4143|4142|4136|4135|118349
1588792800000|2020-05-06 19:20:00|4139|4138|4137|4136|4141|4140|4137|4136|147508
1588793100000|2020-05-06 19:25:00|4138|4137|4140|4139|4141|4141|4137|4137|169914
1588793400000|2020-05-06 19:30:00|4139|4138|4126|4125|4139|4138|4125|4124|143591
1588793700000|2020-05-06 19:35:00|4125|4124|4124|4123|4129|4128|4118|4117|150544
1588794000000|2020-05-06 19:40:00|4125|4124|4128|4127|4128|4127|4116|4115|123601
1588794300000|2020-05-06 19:45:00|4127|4126|4116|4115|4127|4126|4116|4115|165447
1588794600000|2020-05-06 19:50:00|4115|4114|4126|4125|4128|4127|4110|4109|360015
1588794900000|2020-05-06 19:55:00|4125|4124|4113|4112|4127|4126|4113|4112|545284
1588795200000|2020-05-06 20:00:00|4129|4106|4105|4100|4150|4109|4104|4100|1406
1588795500000|2020-05-06 20:05:00|4103|4090|4105|4091|4130|4100|4100|4090|3118
1588795800000|2020-05-06 20:10:00|||||||||1
1588796100000|2020-05-06 20:15:00||4100||4100||4100||4100|1
1588796400000|2020-05-06 20:20:00|4100|4091|4100|4090|4100|4091|4091|4090|677
1588796700000|2020-05-06 20:25:00|||||||||1
1588797000000|2020-05-06 20:30:00|4130|4095|4134|4093|4140|4123|4122|4090|5139
1588797300000|2020-05-06 20:35:00|4135||4119||4135||4119||7
1588798200000|2020-05-06 20:50:00|||||||||4
1588798800000|2020-05-06 21:00:00|||||||||2
1588799100000|2020-05-06 21:05:00|4120|4096|4119|4096|4120|4096|4119|4095|200
1588799400000|2020-05-06 21:10:00|4120|4095|4119|4096|4120|4096|4119|4095|0
1588800000000|2020-05-06 21:20:00|||||||||675
1588800300000|2020-05-06 21:25:00|||||||||1
1588800600000|2020-05-06 21:30:00|||||||||292
1588800900000|2020-05-06 21:35:00||4100||4100||4100||4100|212
1588801200000|2020-05-06 21:40:00|||||||||561
1588801500000|2020-05-06 21:45:00|||||||||150
1588801800000|2020-05-06 21:50:00||4096||4093||4096||4093|834
1588802100000|2020-05-06 21:55:00|||||||||101
1588802400000|2020-05-06 22:00:00|4092|4092|4119|4091|4119|4108|4092|4090|2083
1588802700000|2020-05-06 22:05:00||4095||4091||4095||4091|180
1588803000000|2020-05-06 22:10:00||4092||4092||4092||4092|540
1588803300000|2020-05-06 22:15:00|4113|4091|4113|4090|4113|4091|4113|4090|1440
1588803600000|2020-05-06 22:20:00|4108||4109||4113||4095||2873
1588803900000|2020-05-06 22:25:00|4105|4086|4096|4060|4109|4086|4094|4060|8396
1588804200000|2020-05-06 22:30:00|4119|4075|4119|4080|4119|4080|4095|4075|1280
1588804500000|2020-05-06 22:35:00|4118||4110||4119||4110||74
1588804800000|2020-05-06 22:40:00||4090||4095||4095||4090|0
1588805100000|2020-05-06 22:45:00|||||||||50
1588805400000|2020-05-06 22:50:00|4107|4080|4096|4080|4110|4080|4096|4060|1618
1588805700000|2020-05-06 22:55:00|4095|4060|4094|4075|4096|4075|4088|4060|1350
1588806000000|2020-05-06 23:00:00|4092|4060|4105|4080|4139|4090|4090|4060|1702
1588806300000|2020-05-06 23:05:00||4085||4090||4090||4085|5
1588806600000|2020-05-06 23:10:00|||||||||111
1588806900000|2020-05-06 23:15:00|||||||||29
1588807500000|2020-05-06 23:25:00|4100||4100||4100||4100||0
1588807800000|2020-05-06 23:30:00|||||||||95
1588808100000|2020-05-06 23:35:00|4140|4091|4139|4106|4140|4106|4139|4090|935
1588809300000|2020-05-06 23:55:00|||||||||4
1588838400000|2020-05-07 08:00:00|4199|4140|4174|4154|4199|4163|4172|4140|200
1588838700000|2020-05-07 08:05:00|4173|4155|4186|4140|4190|4155|4153|4140|998
1588839000000|2020-05-07 08:10:00|4157||4186||4186||4157||0
1588839300000|2020-05-07 08:15:00|4163||4186||4190||4157||360
1588839600000|2020-05-07 08:20:00|4158|4141|4159|4140|4190|4141|4158|4140|540
1588839900000|2020-05-07 08:25:00|4160|4141|4161|4141|4190|4141|4160|4141|270
1588840200000|2020-05-07 08:30:00|4160|4142|4160|4141|4186|4142|4160|4140|0
1588840500000|2020-05-07 08:35:00|4161|4140|4165|4140|4186|4141|4159|4140|630
1588840800000|2020-05-07 08:40:00|4170|4146|4169|4140|4181|4155|4166|4140|829
1588841100000|2020-05-07 08:45:00|4168|4150|4174|4140|4174|4150|4168|4140|1144
1588841400000|2020-05-07 08:50:00|4170|4155|4166|4140|4174|4155|4166|4140|0
1588841700000|2020-05-07 08:55:00|4174|4151|4167|4153|4174|4153|4165|4140|638
1588842000000|2020-05-07 09:00:00|4168|4154|4166|4152|4168|4154|4165|4140|0
1588842300000|2020-05-07 09:05:00|4165|4151|4163|4149|4166|4151|4163|4149|230
1588842600000|2020-05-07 09:10:00|4164|4150|4163|4149|4166|4150|4162|4148|540
1588842900000|2020-05-07 09:15:00|4164|4150|4164|4150|4166|4151|4162|4140|0
1588843200000|2020-05-07 09:20:00|4165|4149|4171|4151|4174|4151|4163|4149|180
1588843500000|2020-05-07 09:25:00|4170|4152|4171|4152|4171|4152|4169|4150|0
1588843800000|2020-05-07 09:30:00|4174|4153|4174|4154|4174|4154|4172|4153|900
1588844100000|2020-05-07 09:35:00|4173|4155|4173|4154|4173|4155|4172|4152|360
1588844400000|2020-05-07 09:40:00|4174|4155|4174|4155|4174|4155|4174|4155|180
1588844700000|2020-05-07 09:45:00|4173|4154|4174|4154|4174|4155|4173|4154|0
1588845000000|2020-05-07 09:50:00||4155||4155||4155||4154|0
1588845300000|2020-05-07 09:55:00||4156||4157||4157||4155|900
1588845600000|2020-05-07 10:00:00||4156||4157||4157||4156|0
1588845900000|2020-05-07 10:05:00||4156||4156||4157||4156|90
1588846200000|2020-05-07 10:10:00||4157||4155||4157||4155|1170
1588846500000|2020-05-07 10:15:00||4156||4156||4157||4155|180
1588846800000|2020-05-07 10:20:00|4175|4155|4175|4156|4177|4156|4175|4154|360
1588847100000|2020-05-07 10:25:00|4177|4155|4177|4159|4177|4160|4174|4154|180
1588847400000|2020-05-07 10:30:00|4176|4137|4177|4158|4177|4161|4174|4137|0
1588847700000|2020-05-07 10:35:00|4175|4157|4176|4159|4177|4159|4174|4157|180
1588848000000|2020-05-07 10:40:00|4175|4158|4176|4160|4176|4160|4175|4137|0
1588848300000|2020-05-07 10:45:00|4174|4159|4174|4161|4174|4161|4174|4137|0
1588848600000|2020-05-07 10:50:00|4173|4162|4174|4157|4174|4162|4173|4137|0
1588848900000|2020-05-07 10:55:00|4173|4155|4173|4153|4173|4158|4173|4137|0
1588849200000|2020-05-07 11:00:00|4174|4152|4173|4152|4174|4160|4160|4150|3014
1588849500000|2020-05-07 11:05:00|4172|4156|4172|4155|4173|4156|4170|4150|1350
1588849800000|2020-05-07 11:10:00|4173|4160|4174|4160|4174|4160|4172|4150|360
1588850100000|2020-05-07 11:15:00||4161||4162||4162||4160|0
1588850400000|2020-05-07 11:20:00|4170|4160|4170|4153|4170|4160|4168|4150|222
1588850700000|2020-05-07 11:25:00|4172|4158|4171|4152|4174|4170|4171|4150|1520
1588851000000|2020-05-07 11:30:00|4169|4153|4174|4154|4174|4159|4169|4150|115
1588851300000|2020-05-07 11:35:00|4172|4153|4171|4157|4174|4160|4171|4153|199
1588851600000|2020-05-07 11:40:00|4173|4160|4174|4162|4174|4162|4173|4160|13
1588851900000|2020-05-07 11:45:00||4172||4172||4172||4172|405
1588852200000|2020-05-07 11:50:00|4173|4160|4170|4153|4174|4160|4170|4150|4
1588852500000|2020-05-07 11:55:00|4173|4154|4174|4155|4174|4170|4173|4150|8
1588852800000|2020-05-07 12:00:00|4173|4150|4173|4156|4173|4159|4173|4150|45
1588853100000|2020-05-07 12:05:00|4174|4157|4173|4156|4174|4163|4173|4150|202
1588853400000|2020-05-07 12:10:00|4174|4150|4174|4150|4174|4150|4174|4150|5
1588853700000|2020-05-07 12:15:00|4170|4165|4170|4165|4170|4165|4170|4165|130
1588854000000|2020-05-07 12:20:00||4150||4150||4150||4150|51
1588854300000|2020-05-07 12:25:00|4174|4160|4174|4160|4174|4160|4174|4160|1
1588854600000|2020-05-07 12:30:00|4170|4165|4170|4160|4170|4165|4170|4160|244
1588854900000|2020-05-07 12:35:00|4168|4161|4170|4160|4170|4161|4168|4160|285
1588855200000|2020-05-07 12:40:00|4166|4161|4170|4160|4170|4162|4163|4160|1298
1588855500000|2020-05-07 12:45:00|||||||||22
1588855800000|2020-05-07 12:50:00|||||||||1
1588856100000|2020-05-07 12:55:00|4165||4170||4170||4165||603
1588856400000|2020-05-07 13:00:00|||||||||30
1588856700000|2020-05-07 13:05:00|4167||4165||4167||4165||211
1588857000000|2020-05-07 13:10:00|||||||||27
1588857600000|2020-05-07 13:20:00|||||||||22
1588857900000|2020-05-07 13:25:00|4163|4165|4161|4160|4166|4165|4161|4160|1106
1588858200000|2020-05-07 13:30:00|4160|4159|4153|4152|4175|4173|4151|4150|240851
1588858500000|2020-05-07 13:35:00|4154|4153|4146|4145|4156|4155|4137|4136|184975
1588858800000|2020-05-07 13:40:00|4147|4146|4152|4151|4157|4156|4145|4144|113001
1588859100000|2020-05-07 13:45:00|4151|4150|4151|4150|4158|4157|4151|4150|90392
1588859400000|2020-05-07 13:50:00|4150|4149|4160|4159|4160|4159|4146|4145|117250
1588859700000|2020-05-07 13:55:00|4159|4158|4159|4158|4166|4165|4158|4157|203953
1588860000000|2020-05-07 14:00:00|4158|4157|4147|4146|4158|4157|4145|4145|108855
1588860300000|2020-05-07 14:05:00|4148|4147|4146|4145|4149|4148|4144|4143|125421
1588860600000|2020-05-07 14:10:00|4147|4146|4141|4140|4152|4151|4138|4137|187458
1588860900000|2020-05-07 14:15:00|4140|4139|4139|4138|4141|4140|4136|4135|98378
1588861200000|2020-05-07 14:20:00|4138|4137|4144|4143|4149|4148|4138|4137|265344
1588861500000|2020-05-07 14:25:00|4143|4142|4149|4148|4153|4152|4141|4140|130317
1588861800000|2020-05-07 14:30:00|4150|4149|4148|4147|4153|4153|4148|4147|78113
1588862100000|2020-05-07 14:35:00|4147|4146|4148|4147|4151|4150|4145|4144|91832
1588862400000|2020-05-07 14:40:00|4149|4148|4152|4151|4156|4155|4148|4147|125162
1588862700000|2020-05-07 14:45:00|4151|4150|4139|4138|4153|4152|4139|4138|77484
1588863000000|2020-05-07 14:50:00|4140|4139|4142|4141|4142|4141|4139|4138|90344
1588863300000|2020-05-07 14:55:00|4143|4142|4147|4146|4151|4150|4139|4138|87484
1588863600000|2020-05-07 15:00:00|4148|4147|4150|4149|4152|4151|4148|4147|71885
1588863900000|2020-05-07 15:05:00|4149|4148|4150|4149|4151|4150|4148|4147|53936
1588864200000|2020-05-07 15:10:00|4151|4150|4152|4151|4157|4156|4150|4149|223477
1588864500000|2020-05-07 15:15:00|4151|4150|4157|4156|4158|4157|4149|4148|151122
1588864800000|2020-05-07 15:20:00|4156|4155|4156|4155|4159|4158|4152|4151|89652
1588865100000|2020-05-07 15:25:00|4155|4154|4157|4156|4158|4157|4153|4152|194362
1588865400000|2020-05-07 15:30:00|4158|4157|4160|4159|4162|4161|4156|4155|141115
1588865700000|2020-05-07 15:35:00|4159|4160|4149|4148|4160|4160|4149|4148|159361
1588866000000|2020-05-07 15:40:00|4150|4149|4166|4165|4167|4166|4150|4149|66804
1588866300000|2020-05-07 15:45:00|4167|4166|4168|4167|4177|4176|4167|4166|138852
1588866600000|2020-05-07 15:50:00|4169|4168|4163|4162|4169|4168|4162|4161|71329
1588866900000|2020-05-07 15:55:00|4162|4161|4161|4160|4165|4164|4161|4160|105331
1588867200000|2020-05-07 16:00:00|4162|4161|4159|4158|4166|4165|4159|4158|200020
1588867500000|2020-05-07 16:05:00|4160|4159|4162|4161|4165|4164|4160|4159|100657
1588867800000|2020-05-07 16:10:00|4161|4160|4162|4161|4162|4161|4159|4158|98431
1588868100000|2020-05-07 16:15:00|4163|4162|4166|4165|4169|4168|4161|4160|92351
1588868400000|2020-05-07 16:20:00|4165|4164|4166|4165|4168|4167|4163|4162|72299
1588868700000|2020-05-07 16:25:00|4165|4164|4167|4166|4170|4169|4164|4163|70721
1588869000000|2020-05-07 16:30:00|4166|4165|4161|4160|4168|4167|4161|4160|67212
1588869300000|2020-05-07 16:35:00|4160|4159|4158|4157|4160|4159|4153|4152|75628
1588869600000|2020-05-07 16:40:00|4157|4156|4154|4153|4157|4156|4152|4151|76862
1588869900000|2020-05-07 16:45:00|4155|4154|4156|4155|4161|4160|4152|4151|102738
1588870200000|2020-05-07 16:50:00|4157|4156|4157|4156|4158|4157|4151|4150|86439
1588870500000|2020-05-07 16:55:00|4158|4157|4169|4168|4170|4169|4158|4157|82943
1588870800000|2020-05-07 17:00:00|4170|4169|4168|4167|4171|4170|4165|4164|121296
1588871100000|2020-05-07 17:05:00|4169|4168|4163|4162|4169|4168|4162|4161|64850
1588871400000|2020-05-07 17:10:00|4162|4161|4164|4163|4166|4165|4162|4161|103445
1588871700000|2020-05-07 17:15:00|4163|4162|4160|4159|4164|4163|4159|4158|74124
1588872000000|2020-05-07 17:20:00|4159|4158|4160|4159|4161|4160|4158|4157|89561
1588872300000|2020-05-07 17:25:00|4159|4158|4159|4158|4161|4160|4158|4157|78531
1588872600000|2020-05-07 17:30:00|4160|4159|4155|4154|4161|4160|4155|4154|465791
1588872900000|2020-05-07 17:35:00|4156|4155|4155|4154|4158|4157|4154|4153|133068
1588873200000|2020-05-07 17:40:00|4156|4155|4152|4151|4157|4156|4151|4150|112969
1588873500000|2020-05-07 17:45:00|4153|4152|4154|4153|4157|4156|4153|4152|81301
1588873800000|2020-05-07 17:50:00|4153|4152|4141|4140|4153|4152|4140|4139|187035
1588874100000|2020-05-07 17:55:00|4140|4139|4143|4142|4143|4142|4140|4139|115986
1588874400000|2020-05-07 18:00:00|4142|4141|4136|4135|4142|4141|4135|4134|147967
1588874700000|2020-05-07 18:05:00|4137|4136|4143|4142|4145|4144|4137|4136|92333
1588875000000|2020-05-07 18:10:00|4142|4141|4147|4146|4153|4152|4142|4141|86945
1588875300000|2020-05-07 18:15:00|4146|4145|4147|4146|4149|4148|4145|4144|73572
1588875600000|2020-05-07 18:20:00|4146|4145|4132|4131|4146|4145|4131|4130|109582
1588875900000|2020-05-07 18:25:00|4131|4130|4134|4133|4136|4135|4131|4130|151471
1588876200000|2020-05-07 18:30:00|4135|4134|4131|4130|4135|4134|4129|4128|142886
1588876500000|2020-05-07 18:35:00|4129|4129|4135|4134|4135|4135|4129|4129|69794
1588876800000|2020-05-07 18:40:00|4134|4133|4128|4127|4134|4133|4128|4127|109274
1588877100000|2020-05-07 18:45:00|4127|4126|4128|4127|4129|4128|4123|4122|168124
1588877400000|2020-05-07 18:50:00|4127|4126|4135|4134|4136|4135|4125|4124|144241
1588877700000|2020-05-07 18:55:00|4136|4135|4136|4135|4139|4138|4135|4134|78906
1588878000000|2020-05-07 19:00:00|4135|4134|4132|4131|4138|4137|4126|4125|168749
1588878300000|2020-05-07 19:05:00|4133|4132|4138|4137|4138|4137|4132|4131|144598
1588878600000|2020-05-07 19:10:00|4137|4136|4133|4132|4141|4140|4133|4132|120946
1588878900000|2020-05-07 19:15:00|4134|4133|4126|4125|4134|4133|4122|4121|143590
1588879200000|2020-05-07 19:20:00|4125|4124|4134|4133|4135|4134|4125|4124|135039
1588879500000|2020-05-07 19:25:00|4135|4134|4142|4141|4142|4141|4134|4133|73138
1588879800000|2020-05-07 19:30:00|4143|4142|4133|4132|4144|4143|4128|4127|178901
1588880100000|2020-05-07 19:35:00|4134|4133|4137|4136|4141|4140|4133|4132|129757
1588880400000|2020-05-07 19:40:00|4136|4135|4135|4134|4140|4139|4132|4131|169513
1588880700000|2020-05-07 19:45:00|4136|4135|4137|4136|4143|4142|4133|4132|194012
1588881000000|2020-05-07 19:50:00|4136|4135|4139|4138|4144|4143|4132|4131|573733
1588881300000|2020-05-07 19:55:00|4138|4137|4138|4137|4138|4137|4129|4128|979348
1588881600000|2020-05-07 20:00:00|4150|4128|4150|4130|4150|4130|4150|4128|104
1588881900000|2020-05-07 20:05:00|4145|4143|4158|4145|4158|4150|4145|4143|2291
1588882200000|2020-05-07 20:10:00|4157|4130|4155|4141|4157|4145|4155|4130|123
1588883400000|2020-05-07 20:30:00|4158|4156|4170|4150|4174|4163|4155|4150|4642
1588883700000|2020-05-07 20:35:00||4155||4150||4155||4150|488
1588884000000|2020-05-07 20:40:00|||||||||327
1588885200000|2020-05-07 21:00:00||4156||4156||4156||4156|76
1588885500000|2020-05-07 21:05:00|||||||||556
1588885800000|2020-05-07 21:10:00|4156|4150|4156|4150|4156|4150|4156|4150|1647
1588886100000|2020-05-07 21:15:00|4169||4160||4169||4160||27
1588886400000|2020-05-07 21:20:00|4158||4158||4158||4158||36
1588886700000|2020-05-07 21:25:00|4160||4160||4160||4160||115
1588887000000|2020-05-07 21:30:00|4165||4165||4165||4165||30
1588887300000|2020-05-07 21:35:00|4169|4161|4169|4150|4169|4161|4169|4150|516
1588887600000|2020-05-07 21:40:00|4165|4161|4160|4125|4165|4161|4160|4125|1951
1588887900000|2020-05-07 21:45:00|||||||||56
1588888200000|2020-05-07 21:50:00|4165|4130|4165|4130|4165|4160|4160|4130|824
1588888500000|2020-05-07 21:55:00||4161||4140||4161||4130|294
1588890000000|2020-05-07 22:20:00||4145||4138||4145||4138|1890
1588890300000|2020-05-07 22:25:00|4170|4145|4174|4138|4174|4150|4170|4138|1819
1588890600000|2020-05-07 22:30:00|4170|4148|4170|4148|4170|4167|4170|4148|930
1588890900000|2020-05-07 22:35:00|4174|4138|4174|4138|4174|4138|4174|4138|820
1588891200000|2020-05-07 22:40:00||4170||4139||4170||4138|1386
1588891500000|2020-05-07 22:45:00|4170|4140|4170|4140|4170|4160|4150|4140|561
1588891800000|2020-05-07 22:50:00||4150||4150||4150||4150|24
1588892100000|2020-05-07 22:55:00|4174|4163|4174|4170|4174|4174|4174|4150|3667
1588892400000|2020-05-07 23:00:00|4180|4174|4188|4171|4188|4188|4175|4170|2643
1588893300000|2020-05-07 23:15:00|4175|4154|4175|4154|4175|4155|4175|4154|20
1588893600000|2020-05-07 23:20:00|4174|4159|4167|4155|4180|4167|4167|4154|2268
1588893900000|2020-05-07 23:25:00||4160||4151||4160||4150|2290
1588895100000|2020-05-07 23:45:00||4155||4155||4155||4150|102
1588895400000|2020-05-07 23:50:00||4145||4145||4145||4145|0
1588895700000|2020-05-07 23:55:00|4166|4166|4189|4167|4190|4167|4166|4145|1760
1588924800000|2020-05-08 08:00:00|4197|4164|4187|4167|4197|4168|4183|4164|0
1588925100000|2020-05-08 08:05:00|4197|4168|4182|4164|4197|4169|4182|4164|295
1588925400000|2020-05-08 08:10:00|4181|4165|4180|4165|4181|4165|4180|4165|23
1588925700000|2020-05-08 08:15:00|4179|4166|4179|4166|4179|4166|4179|4166|1
1588926000000|2020-05-08 08:20:00|4175|4165|4179|4166|4179|4166|4174|4115|180
1588926300000|2020-05-08 08:25:00|4178|4115|4179|4165|4179|4170|4170|4115|92
1588928100000|2020-05-08 08:55:00|4188|4174|4188|4171|4188|4177|4188|4171|0
1588928400000|2020-05-08 09:00:00|||||||||320
1588928700000|2020-05-08 09:05:00|||||||||210
1588929000000|2020-05-08 09:10:00|||||||||810
1588929300000|2020-05-08 09:15:00||4172||4173||4173||4172|557
1588929600000|2020-05-08 09:20:00||4174||4174||4174||4174|0
1588930500000|2020-05-08 09:35:00|||||||||334
1588930800000|2020-05-08 09:40:00|||||||||450
1588931100000|2020-05-08 09:45:00|4189||4188||4189||4188||1190
1588931700000|2020-05-08 09:55:00|||||||||540
1588932000000|2020-05-08 10:00:00|4197||4188||4197||4188||1000
1588932300000|2020-05-08 10:05:00|4190|4177|4188|4177|4190|4177|4188|4177|1597
1588932600000|2020-05-08 10:10:00|||||||||39
1588932900000|2020-05-08 10:15:00|||||||||180
1588933200000|2020-05-08 10:20:00|4191||4188||4191||4188||453
1588933500000|2020-05-08 10:25:00|||||||||360
1588933800000|2020-05-08 10:30:00|4191||4188||4191||4188||870
1588935000000|2020-05-08 10:50:00|||||||||630
1588935300000|2020-05-08 10:55:00|||||||||534
1588935600000|2020-05-08 11:00:00|4190|4187|4197|4180|4199|4190|4188|4177|4720
1588935900000|2020-05-08 11:05:00|4196|4181|4194|4190|4197|4190|4194|4181|1872
1588936200000|2020-05-08 11:10:00|||||||||1227
1588936500000|2020-05-08 11:15:00|4196|4185|4196|4188|4197|4190|4190|4185|1555
1588936800000|2020-05-08 11:20:00|4197||4199||4200||4197||169
1588937100000|2020-05-08 11:25:00|4200|4190|4200|4195|4219|4195|4200|4188|3023
1588937400000|2020-05-08 11:30:00|4204|4188|4202|4188|4205|4200|4195|4188|1270
1588937700000|2020-05-08 11:35:00|4200|4189|4200|4189|4200|4189|4200|4189|71
1588938000000|2020-05-08 11:40:00|4199|4190|4200|4188|4202|4195|4198|4188|1748
1588938300000|2020-05-08 11:45:00|4197|4198|4198|4188|4200|4198|4197|4188|1434
1588938600000|2020-05-08 11:50:00|4195||4193||4199||4193||4
1588938900000|2020-05-08 11:55:00|4199|4190|4199|4189|4199|4190|4188|4188|2819
1588939200000|2020-05-08 12:00:00|4198|4190|4200|4190|4200|4198|4195|4190|3295
1588939500000|2020-05-08 12:05:00|4199||4195||4200||4195||83
1588939800000|2020-05-08 12:10:00|4193|4189|4190|4189|4195|4190|4190|4189|3436
1588940100000|2020-05-08 12:15:00|4195|4188|4195|4181|4195|4188|4190|4175|2398
1588940400000|2020-05-08 12:20:00|4190|4175|4190|4176|4200|4182|4188|4175|5955
1588940700000|2020-05-08 12:25:00|4194|4178|4197|4176|4200|4190|4190|4176|769
1588941000000|2020-05-08 12:30:00|4199|4179|4200|4190|4225|4219|4199|4176|15973
1588941300000|2020-05-08 12:35:00|4196|4191|4214|4191|4215|4210|4194|4186|5041
1588941600000|2020-05-08 12:40:00|4213|4193|4214|4196|4214|4210|4210|4193|3218
1588941900000|2020-05-08 12:45:00|4209|4198|4205|4195|4209|4202|4202|4193|3325
1588942200000|2020-05-08 12:50:00|4203|4176|4200|4195|4203|4195|4200|4176|101
1588942500000|2020-05-08 12:55:00|4203|4198|4203|4186|4203|4198|4196|4182|1952
1588942800000|2020-05-08 13:00:00|4199|4187|4205|4191|4205|4199|4199|4187|986
1588943100000|2020-05-08 13:05:00|4202|4193|4199|4176|4205|4195|4197|4176|4657
1588943400000|2020-05-08 13:10:00|4193|4175|4199|4177|4199|4179|4185|4175|1901
1588943700000|2020-05-08 13:15:00||4182||4185||4185||4182|138
1588944000000|2020-05-08 13:20:00|4198|4182|4183|4171|4198|4182|4183|4171|4346
1588944300000|2020-05-08 13:25:00|4200|4175|4209|4207|4215|4210|4187|4171|15932
1588944600000|2020-05-08 13:30:00|4208|4189|4184|4183|4209|4207|4177|4176|586258
1588944900000|2020-05-08 13:35:00|4183|4182|4171|4170|4183|4182|4171|4170|350130
1588945200000|2020-05-08 13:40:00|4172|4171|4187|4186|4192|4191|4172|4171|193890
1588945500000|2020-05-08 13:45:00|4188|4187|4188|4187|4195|4194|4187|4186|220953
1588945800000|2020-05-08 13:50:00|4187|4186|4181|4180|4187|4186|4179|4178|117711
1588946100000|2020-05-08 13:55:00|4182|4181|4183|4182|4191|4190|4181|4180|63931
1588946400000|2020-05-08 14:00:00|4184|4183|4181|4180|4191|4190|4181|4180|110739
1588946700000|2020-05-08 14:05:00|4180|4179|4177|4176|4184|4183|4176|4175|93487
1588947000000|2020-05-08 14:10:00|4178|4177|4180|4179|4181|4180|4177|4176|132487
1588947300000|2020-05-08 14:15:00|4179|4178|4183|4182|4185|4184|4179|4178|190148
1588947600000|2020-05-08 14:20:00|4182|4181|4185|4184|4185|4184|4180|4179|134462
1588947900000|2020-05-08 14:25:00|4186|4185|4194|4193|4197|4196|4184|4183|228375
1588948200000|2020-05-08 14:30:00|4195|4194|4200|4199|4200|4199|4192|4191|106765
1588948500000|2020-05-08 14:35:00|4199|4198|4205|4204|4209|4208|4199|4198|204449
1588948800000|2020-05-08 14:40:00|4204|4205|4187|4186|4205|4205|4187|4186|229797
1588949100000|2020-05-08 14:45:00|4186|4185|4196|4195|4199|4198|4186|4185|67554
1588949400000|2020-05-08 14:50:00|4197|4196|4198|4197|4201|4200|4196|4195|62390
1588949700000|2020-05-08 14:55:00|4199|4198|4200|4199|4201|4200|4195|4194|63340
1588950000000|2020-05-08 15:00:00|4199|4198|4191|4190|4202|4201|4188|4187|121875
1588950300000|2020-05-08 15:05:00|4192|4191|4204|4203|4205|4204|4192|4191|93304
1588950600000|2020-05-08 15:10:00|4203|4202|4209|4208|4213|4212|4203|4202|85376
1588950900000|2020-05-08 15:15:00|4208|4207|4209|4208|4212|4211|4208|4207|69816
1588951200000|2020-05-08 15:20:00|4208|4207|4212|4211|4213|4212|4204|4203|122904
1588951500000|2020-05-08 15:25:00|4213|4212|4214|4213|4215|4214|4208|4207|109266
1588951800000|2020-05-08 15:30:00|4213|4212|4215|4214|4217|4216|4212|4211|90458
1588952100000|2020-05-08 15:35:00|4216|4215|4211|4210|4217|4216|4210|4209|114127
1588952400000|2020-05-08 15:40:00|4210|4209|4216|4215|4217|4217|4210|4209|152358
1588952700000|2020-05-08 15:45:00|4217|4216|4212|4211|4218|4217|4209|4208|148454
1588953000000|2020-05-08 15:50:00|4213|4212|4217|4216|4217|4216|4211|4210|34495
1588953300000|2020-05-08 15:55:00|4216|4215|4217|4216|4218|4217|4215|4214|127723
1588953600000|2020-05-08 16:00:00|4218|4217|4220|4219|4220|4219|4218|4217|129762
1588953900000|2020-05-08 16:05:00|4221|4220|4232|4231|4235|4234|4221|4220|226666
1588954200000|2020-05-08 16:10:00|4233|4232|4235|4234|4237|4236|4232|4231|123197
1588954500000|2020-05-08 16:15:00|4234|4233|4238|4237|4239|4238|4234|4233|109283
1588954800000|2020-05-08 16:20:00|4237|4236|4241|4240|4243|4242|4237|4236|100188
1588955100000|2020-05-08 16:25:00|4242|4241|4241|4240|4243|4243|4240|4239|137575
1588955400000|2020-05-08 16:30:00|4242|4241|4243|4242|4244|4243|4241|4240|116573
1588955700000|2020-05-08 16:35:00|4242|4241|4245|4244|4247|4246|4240|4239|111091
1588956000000|2020-05-08 16:40:00|4244|4243|4246|4245|4249|4248|4244|4243|56940
1588956300000|2020-05-08 16:45:00|4245|4244|4248|4247|4249|4248|4245|4244|126204
1588956600000|2020-05-08 16:50:00|4249|4248|4255|4254|4257|4256|4248|4247|184675
1588956900000|2020-05-08 16:55:00|4254|4253|4255|4254|4257|4256|4253|4252|71236
1588957200000|2020-05-08 17:00:00|4256|4255|4270|4269|4270|4269|4256|4255|182372
1588957500000|2020-05-08 17:05:00|4271|4270|4260|4259|4271|4270|4258|4257|135672
1588957800000|2020-05-08 17:10:00|4261|4260|4260|4259|4263|4262|4258|4257|53034
1588958100000|2020-05-08 17:15:00|4259|4258|4257|4256|4260|4259|4253|4252|155523
1588958400000|2020-05-08 17:20:00|4258|4257|4255|4254|4259|4258|4254|4253|73786
1588958700000|2020-05-08 17:25:00|4256|4255|4254|4253|4258|4257|4250|4249|135475
1588959000000|2020-05-08 17:30:00|4253|4252|4255|4254|4255|4254|4251|4250|33093
1588959300000|2020-05-08 17:35:00|4254|4253|4255|4254|4255|4254|4251|4250|35855
1588959600000|2020-05-08 17:40:00|4254|4253|4252|4251|4256|4255|4248|4247|66362
1588959900000|2020-05-08 17:45:00|4251|4250|4246|4245|4251|4250|4245|4244|37777
1588960200000|2020-05-08 17:50:00|4247|4246|4247|4246|4250|4249|4246|4245|63354
1588960500000|2020-05-08 17:55:00|4248|4247|4250|4249|4250|4249|4246|4245|68794
1588960800000|2020-05-08 18:00:00|4251|4250|4245|4244|4251|4250|4245|4244|102290
1588961100000|2020-05-08 18:05:00|4246|4245|4244|4243|4248|4247|4242|4241|64558
1588961400000|2020-05-08 18:10:00|4243|4242|4252|4251|4252|4251|4243|4242|54369
1588961700000|2020-05-08 18:15:00|4251|4250|4255|4254|4258|4257|4250|4249|102195
1588962000000|2020-05-08 18:20:00|4256|4255|4258|4257|4259|4258|4253|4252|54038
1588962300000|2020-05-08 18:25:00|4259|4258|4259|4258|4259|4258|4256|4255|89371
1588962600000|2020-05-08 18:30:00|4260|4259|4257|4256|4260|4259|4256|4255|62720
1588962900000|2020-05-08 18:35:00|4258|4257|4257|4256|4260|4259|4254|4253|59197
1588963200000|2020-05-08 18:40:00|4256|4255|4262|4261|4263|4262|4256|4255|65935
1588963500000|2020-05-08 18:45:00|4261|4260|4263|4262|4265|4264|4259|4258|87727
1588963800000|2020-05-08 18:50:00|4264|4263|4267|4266|4269|4268|4262|4261|68752
1588964100000|2020-05-08 18:55:00|4268|4267|4268|4267|4270|4269|4265|4264|90093
1588964400000|2020-05-08 19:00:00|4269|4268|4276|4275|4278|4277|4267|4266|103330
1588964700000|2020-05-08 19:05:00|4275|4274|4277|4276|4279|4278|4271|4270|96971
1588965000000|2020-05-08 19:10:00|4276|4275|4275|4274|4277|4276|4270|4269|102174
1588965300000|2020-05-08 19:15:00|4276|4275|4279|4278|4280|4279|4274|4273|48843
1588965600000|2020-05-08 19:20:00|4278|4277|4278|4277|4282|4281|4277|4276|129271
1588965900000|2020-05-08 19:25:00|4277|4276|4278|4277|4281|4280|4275|4274|155260
1588966200000|2020-05-08 19:30:00|4279|4278|4279|4278|4281|4280|4277|4276|222016
1588966500000|2020-05-08 19:35:00|4278|4277|4284|4283|4288|4287|4276|4275|337901
1588966800000|2020-05-08 19:40:00|4285|4284|4291|4290|4291|4290|4283|4282|227550
1588967100000|2020-05-08 19:45:00|4290|4289|4299|4298|4300|4299|4288|4287|402665
1588967400000|2020-05-08 19:50:00|4298|4297|4301|4300|4302|4301|4281|4280|992388
1588967700000|2020-05-08 19:55:00|4300|4299|4301|4300|4302|4301|4295|4294|1318504
1588968000000|2020-05-08 20:00:00|4310|4299|4310|4302|4310|4302|4309|4299|2258099
1588968300000|2020-05-08 20:05:00|4303|4300|4302|4300|4303|4300|4301|4300|972
1588968600000|2020-05-08 20:10:00|4300|4289|4302|4298|4302|4298|4300|4289|1434
1588968900000|2020-05-08 20:15:00||4290||4289||4292||4289|1812
1588969200000|2020-05-08 20:20:00|4299|4291|4302|4291|4302|4299|4299|4291|7468
1588969500000|2020-05-08 20:25:00|4300|4292|4300|4292|4300|4292|4300|4292|151
1588969800000|2020-05-08 20:30:00|4302|4293|4302|4293|4302|4293|4302|4293|22
1588970100000|2020-05-08 20:35:00||4292||4294||4300||4292|259
1588970400000|2020-05-08 20:40:00|4305|4295|4302|4298|4305|4300|4301|4295|2847
1588970700000|2020-05-08 20:45:00||4299||4299||4299||4299|1075
1588971000000|2020-05-08 20:50:00|4301|4300|4305|4300|4305|4302|4301|4299|825
1588971300000|2020-05-08 20:55:00|||||||||7
1589184000000|2020-05-11 08:00:00|4360|4312|4331|4306|4360|4312|4331|4306|324
1589184300000|2020-05-11 08:05:00|4360|4315|4331|4325|4360|4325|4325|4315|448
1589184600000|2020-05-11 08:10:00|4325|4320|4329|4314|4330|4322|4325|4311|833
1589184900000|2020-05-11 08:15:00|4327|4315|4329|4314|4329|4317|4327|4314|0
1589185200000|2020-05-11 08:20:00||4315||4320||4320||4315|0
1589185500000|2020-05-11 08:25:00|4330|4315|4329|4315|4330|4315|4329|4315|2177
1589185800000|2020-05-11 08:30:00|4328||4328||4328||4328||124
1589186100000|2020-05-11 08:35:00|4327|4314|4327|4307|4329|4314|4326|4307|477
1589186400000|2020-05-11 08:40:00|4326||4325||4326||4325||0
1589186700000|2020-05-11 08:45:00|4319||4325||4325||4319||34
1589187000000|2020-05-11 08:50:00|||||||||50
1589187600000|2020-05-11 09:00:00|4306|4306|4305|4259|4325|4306|4294|4243|718
1589187900000|2020-05-11 09:05:00|4304|4260|4318|4280|4325|4280|4294|4244|549
1589188200000|2020-05-11 09:10:00|4325|4283|4325|4280|4325|4283|4300|4280|0
1589188500000|2020-05-11 09:15:00|4299|4285|4325|4280|4325|4294|4299|4280|10
1589188800000|2020-05-11 09:20:00|4310|4282|4325|4295|4325|4298|4305|4280|183
1589189100000|2020-05-11 09:25:00|4305|4296|4312|4288|4325|4296|4305|4280|0
1589189400000|2020-05-11 09:30:00|4325|4289|4311|4289|4325|4291|4311|4289|187
1589189700000|2020-05-11 09:35:00|4312|4308|4320|4280|4324|4308|4312|4280|960
1589190000000|2020-05-11 09:40:00|4325|4297|4321|4298|4325|4298|4321|4280|360
1589190300000|2020-05-11 09:45:00|4325|4299|4325|4300|4326|4308|4325|4280|256
1589190600000|2020-05-11 09:50:00|4324|4301|4324|4301|4325|4301|4324|4301|0
1589190900000|2020-05-11 09:55:00|4325|4308|4322|4308|4325|4308|4318|4308|180
1589191200000|2020-05-11 10:00:00|4321|4303|4321|4300|4321|4303|4308|4300|176
1589191500000|2020-05-11 10:05:00||4309||4300||4309||4289|920
1589191800000|2020-05-11 10:10:00|4320||4319||4320||4318||20
1589192100000|2020-05-11 10:15:00|4320|4294|4304|4284|4320|4299|4303|4280|1226
1589192400000|2020-05-11 10:20:00|4303|4283|4304|4282|4319|4290|4303|4282|0
1589192700000|2020-05-11 10:25:00|4303|4280|4317|4283|4317|4292|4301|4280|100
1589193000000|2020-05-11 10:30:00|4306|4284|4317|4284|4317|4285|4304|4280|101
1589193300000|2020-05-11 10:35:00|4306|4300|4307|4285|4317|4300|4306|4280|284
1589193600000|2020-05-11 10:40:00|4308|4286|4305|4285|4317|4286|4304|4285|0
1589193900000|2020-05-11 10:45:00|4304|4286|4316|4284|4317|4286|4301|4283|0
1589194200000|2020-05-11 10:50:00|4307|4305|4307|4284|4316|4305|4305|4280|610
1589194500000|2020-05-11 10:55:00|4308|4283|4305|4284|4316|4285|4303|4280|2276
1589194800000|2020-05-11 11:00:00|4300|4291|4310|4301|4317|4315|4300|4291|9076
1589195100000|2020-05-11 11:05:00|4313|4303|4309|4306|4313|4310|4309|4301|4552
1589195400000|2020-05-11 11:10:00|4307|4302|4313|4300|4313|4302|4307|4295|1512
1589195700000|2020-05-11 11:15:00|4310|4295|4310|4300|4310|4300|4300|4295|7046
1589196000000|2020-05-11 11:20:00|4308|4295|4299|4291|4310|4295|4299|4291|622
1589196300000|2020-05-11 11:25:00|4300|4295|4300|4295|4300|4295|4300|4295|1063
1589196600000|2020-05-11 11:30:00||4291||4295||4295||4291|52
1589196900000|2020-05-11 11:35:00|4295|4292|4292|4291|4295|4292|4292|4291|1770
1589197200000|2020-05-11 11:40:00|4291|4283|4290|4280|4292|4283|4288|4280|2270
1589197500000|2020-05-11 11:45:00|||||||||808
1589197800000|2020-05-11 11:50:00||4283||4280||4285||4280|357
1589198100000|2020-05-11 11:55:00|4289|4285|4289|4280|4290|4285|4286|4280|4000
1589198400000|2020-05-11 12:00:00|4285|4274|4275|4255|4290|4275|4260|4255|4358
1589198700000|2020-05-11 12:05:00|4268|4261|4275|4255|4275|4261|4268|4255|2831
1589199000000|2020-05-11 12:10:00|4274|4265|4275|4260|4275|4270|4265|4255|1921
1589199300000|2020-05-11 12:15:00|4270|4255|4275|4257|4275|4260|4265|4255|2407
1589199600000|2020-05-11 12:20:00|4274||4268||4274||4268||121
1589199900000|2020-05-11 12:25:00|4267|4260|4267|4260|4267|4260|4260|4255|1930
1589200200000|2020-05-11 12:30:00|4266||4266||4266||4266||150
1589200500000|2020-05-11 12:35:00|4267|4255|4267|4263|4267|4263|4264|4255|15487
1589200800000|2020-05-11 12:40:00|4275|4265|4265|4261|4275|4267|4265|4261|9564
1589201100000|2020-05-11 12:45:00||4260||4260||4260||4260|1460
1589201400000|2020-05-11 12:50:00|4275||4274||4275||4265||1011
1589201700000|2020-05-11 12:55:00||4270||4260||4270||4260|630
1589202000000|2020-05-11 13:00:00|4260|4255|4274|4255|4274|4260|4260|4255|2657
1589202300000|2020-05-11 13:05:00||4271||4265||4271||4260|1273
1589202600000|2020-05-11 13:10:00|4273|4260|4273|4260|4273|4265|4272|4260|925
1589202900000|2020-05-11 13:15:00|4274|4265|4274|4260|4274|4266|4265|4260|733
1589203200000|2020-05-11 13:20:00|4268|4270|4270|4260|4270|4270|4267|4260|202
1589203500000|2020-05-11 13:25:00|4274|4264|4290|4276|4290|4276|4274|4260|349
1589203800000|2020-05-11 13:30:00|4288|4280|4274|4273|4290|4286|4268|4268|306473
1589204100000|2020-05-11 13:35:00|4275|4274|4297|4296|4298|4297|4273|4272|172097
1589204400000|2020-05-11 13:40:00|4298|4297|4309|4308|4310|4309|4295|4294|247857
1589204700000|2020-05-11 13:45:00|4308|4307|4300|4299|4312|4311|4296|4295|248341
1589205000000|2020-05-11 13:50:00|4301|4300|4309|4308|4312|4311|4301|4300|185777
1589205300000|2020-05-11 13:55:00|4310|4309|4302|4301|4314|4313|4299|4298|145467
1589205600000|2020-05-11 14:00:00|4301|4300|4291|4290|4303|4302|4290|4289|171847
1589205900000|2020-05-11 14:05:00|4290|4289|4281|4280|4296|4295|4280|4279|140453
1589206200000|2020-05-11 14:10:00|4280|4279|4280|4279|4287|4286|4278|4277|96459
1589206500000|2020-05-11 14:15:00|4281|4280|4271|4270|4281|4280|4268|4267|120889
1589206800000|2020-05-11 14:20:00|4272|4271|4282|4281|4284|4283|4272|4271|66916
1589207100000|2020-05-11 14:25:00|4283|4282|4272|4271|4284|4283|4271|4270|111241
1589207400000|2020-05-11 14:30:00|4271|4270|4275|4274|4276|4275|4271|4270|67774
1589207700000|2020-05-11 14:35:00|4274|4273|4267|4266|4276|4275|4265|4264|137002
1589208000000|2020-05-11 14:40:00|4266|4265|4262|4261|4271|4270|4261|4260|283014
1589208300000|2020-05-11 14:45:00|4261|4260|4285|4284|4285|4284|4261|4260|122762
1589208600000|2020-05-11 14:50:00|4284|4283|4275|4274|4284|4283|4275|4274|131053
1589208900000|2020-05-11 14:55:00|4276|4275|4269|4268|4276|4275|4269|4268|98368
1589209200000|2020-05-11 15:00:00|4270|4269|4277|4276|4283|4282|4269|4268|121546
1589209500000|2020-05-11 15:05:00|4276|4275|4278|4277|4279|4278|4273|4272|87069
1589209800000|2020-05-11 15:10:00|4277|4276|4277|4276|4282|4281|4273|4272|106140
1589210100000|2020-05-11 15:15:00|4278|4277|4281|4280|4284|4283|4277|4276|80951
1589210400000|2020-05-11 15:20:00|4282|4281|4289|4288|4292|4291|4282|4281|90448
1589210700000|2020-05-11 15:25:00|4288|4287|4291|4290|4292|4291|4282|4281|122280
1589211000000|2020-05-11 15:30:00|4292|4291|4296|4295|4297|4296|4292|4291|93498
1589211300000|2020-05-11 15:35:00|4295|4294|4305|4304|4305|4304|4294|4293|72327
1589211600000|2020-05-11 15:40:00|4304|4303|4302|4301|4306|4305|4300|4299|137658
1589211900000|2020-05-11 15:45:00|4300|4300|4300|4299|4304|4303|4297|4296|141829
1589212200000|2020-05-11 15:50:00|4299|4298|4302|4301|4305|4304|4298|4297|94501
1589212500000|2020-05-11 15:55:00|4303|4302|4307|4306|4309|4308|4302|4301|78858
1589212800000|2020-05-11 16:00:00|4308|4307|4311|4310|4311|4310|4304|4303|162963
1589213100000|2020-05-11 16:05:00|4310|4309|4312|4311|4317|4316|4309|4308|97603
1589213400000|2020-05-11 16:10:00|4313|4312|4309|4308|4313|4312|4305|4304|118376
1589213700000|2020-05-11 16:15:00|4308|4307|4316|4315|4317|4316|4307|4306|94006
1589214000000|2020-05-11 16:20:00|4315|4314|4322|4321|4323|4322|4314|4313|103085
1589214300000|2020-05-11 16:25:00|4321|4320|4328|4327|4328|4327|4320|4319|108759
1589214600000|2020-05-11 16:30:00|4329|4328|4330|4329|4332|4331|4326|4325|96492
1589214900000|2020-05-11 16:35:00|4329|4328|4340|4339|4340|4339|4329|4328|171547
1589215200000|2020-05-11 16:40:00|4341|4340|4332|4331|4343|4342|4331|4330|122994
1589215500000|2020-05-11 16:45:00|4333|4332|4333|4332|4336|4335|4330|4329|124345
1589215800000|2020-05-11 16:50:00|4334|4333|4337|4336|4339|4338|4331|4330|81036
1589216100000|2020-05-11 16:55:00|4338|4337|4341|4340|4342|4341|4337|4336|97939
1589216400000|2020-05-11 17:00:00|4342|4341|4349|4348|4349|4348|4338|4337|133711
1589216700000|2020-05-11 17:05:00|4348|4347|4354|4353|4354|4353|4348|4347|272905
1589217000000|2020-05-11 17:10:00|4353|4352|4351|4350|4354|4353|4351|4350|73609
1589217300000|2020-05-11 17:15:00|4352|4351|4351|4350|4352|4351|4348|4347|95632
1589217600000|2020-05-11 17:20:00|4352|4351|4346|4345|4352|4351|4346|4345|50641
1589217900000|2020-05-11 17:25:00|4347|4346|4353|4352|4355|4354|4347|4346|83281
1589218200000|2020-05-11 17:30:00|4354|4353|4358|4357|4358|4357|4354|4353|60669
1589218500000|2020-05-11 17:35:00|4357|4356|4362|4361|4365|4364|4355|4354|164949
1589218800000|2020-05-11 17:40:00|4361|4360|4349|4348|4363|4362|4349|4348|108707
1589219100000|2020-05-11 17:45:00|4348|4347|4352|4351|4353|4352|4346|4345|113876
1589219400000|2020-05-11 17:50:00|4353|4352|4358|4357|4358|4357|4352|4351|77634
1589219700000|2020-05-11 17:55:00|4359|4358|4352|4351|4359|4358|4350|4349|167529
1589220000000|2020-05-11 18:00:00|4351|4350|4336|4335|4353|4352|4335|4334|468531
1589220300000|2020-05-11 18:05:00|4335|4334|4340|4339|4340|4339|4335|4334|107792
1589220600000|2020-05-11 18:10:00|4339|4338|4334|4333|4339|4338|4331|4330|60885
1589220900000|2020-05-11 18:15:00|4333|4332|4338|4337|4339|4338|4332|4331|109391
1589221200000|2020-05-11 18:20:00|4339|4338|4341|4340|4341|4340|4338|4337|82551
1589221500000|2020-05-11 18:25:00|4342|4341|4335|4334|4343|4342|4332|4331|213039
1589221800000|2020-05-11 18:30:00|4334|4333|4341|4340|4341|4340|4334|4333|89217
1589222100000|2020-05-11 18:35:00|4340|4339|4345|4344|4346|4345|4339|4339|59453
1589222400000|2020-05-11 18:40:00|4346|4345|4343|4342|4346|4345|4341|4340|62012
1589222700000|2020-05-11 18:45:00|4344|4343|4347|4346|4347|4346|4339|4338|62551
1589223000000|2020-05-11 18:50:00|4348|4347|4351|4350|4354|4353|4347|4346|87447
1589223300000|2020-05-11 18:55:00|4350|4351|4351|4350|4351|4351|4349|4348|60748
1589223600000|2020-05-11 19:00:00|4352|4351|4357|4356|4360|4359|4352|4351|127957
1589223900000|2020-05-11 19:05:00|4356|4355|4360|4359|4360|4359|4354|4353|95421
1589224200000|2020-05-11 19:10:00|4361|4360|4353|4352|4364|4363|4351|4350|149359
1589224500000|2020-05-11 19:15:00|4354|4353|4354|4353|4360|4359|4351|4350|121687
1589224800000|2020-05-11 19:20:00|4355|4354|4351|4350|4356|4355|4350|4349|138457
1589225100000|2020-05-11 19:25:00|4352|4351|4351|4350|4353|4352|4345|4344|106864
1589225400000|2020-05-11 19:30:00|4350|4349|4346|4345|4354|4353|4342|4341|163715
1589225700000|2020-05-11 19:35:00|4347|4346|4350|4349|4353|4352|4346|4345|247903
1589226000000|2020-05-11 19:40:00|4351|4350|4353|4352|4355|4354|4347|4346|213884
1589226300000|2020-05-11 19:45:00|4354|4353|4357|4356|4359|4358|4352|4351|315405
1589226600000|2020-05-11 19:50:00|4356|4357|4350|4349|4363|4362|4346|4345|952776
1589226900000|2020-05-11 19:55:00|4351|4350|4330|4329|4353|4352|4329|4328|1492574
1589227200000|2020-05-11 20:00:00|4335|4330|4325|4320|4375|4344|4325|4320|3763418
1589227500000|2020-05-11 20:05:00|4324|4322|4320|4303|4325|4322|4315|4303|3823
1589227800000|2020-05-11 20:10:00|4310|4307|4367|4311|4367|4315|4310|4303|1931
1589228100000|2020-05-11 20:15:00|4318|4324|4354|4310|4367|4324|4314|4310|11166
1589228400000|2020-05-11 20:20:00|4330|4320|4332|4320|4354|4332|4330|4320|1527
1589228700000|2020-05-11 20:25:00|||||||||344
1589229000000|2020-05-11 20:30:00|4329|4321|4332|4320|4332|4325|4325|4310|2637
1589229300000|2020-05-11 20:35:00|4342|4321|4332|4320|4342|4332|4332|4320|2682
1589229600000|2020-05-11 20:40:00||4310||4310||4310||4310|527
1589229900000|2020-05-11 20:45:00|4330|4320|4332|4315|4342|4332|4330|4315|1232
1589230200000|2020-05-11 20:50:00|4330|4317|4330|4315|4330|4317|4328|4315|320
1589230500000|2020-05-11 20:55:00|||||||||121
1589230800000|2020-05-11 21:00:00|||||||||74
1589231100000|2020-05-11 21:05:00||4318||4318||4318||4318|164
1589231400000|2020-05-11 21:10:00|||||||||199
1589231700000|2020-05-11 21:15:00|4325|4315|4330|4315|4330|4315|4325|4315|242
1589232000000|2020-05-11 21:20:00|4328||4330||4330||4328||36
1589232300000|2020-05-11 21:25:00||4316||4316||4316||4316|522
1589232600000|2020-05-11 21:30:00||4319||4316||4319||4316|1076
1589232900000|2020-05-11 21:35:00|4329|4324|4330|4324|4330|4324|4324|4324|487
1589233200000|2020-05-11 21:40:00|4329|4326|4339|4330|4340|4335|4329|4324|13232
1589233500000|2020-05-11 21:45:00|4340|4332|4354|4340|4365|4352|4339|4332|19383
1589233800000|2020-05-11 21:50:00|4353|4353|4388|4381|4388|4381|4353|4340|24443
1589234100000|2020-05-11 21:55:00|4387|4383|4388|4385|4394|4392|4382|4380|23819
1589234400000|2020-05-11 22:00:00|4389|4388|4386|4385|4389|4388|4386|4381|10648
1589234700000|2020-05-11 22:05:00|4389|4386|4385|4381|4390|4386|4385|4378|4860
1589235000000|2020-05-11 22:10:00|4389|4385|4389|4382|4390|4389|4387|4381|2224
1589235300000|2020-05-11 22:15:00|4388|4385|4388|4386|4389|4388|4388|4385|3655
1589235600000|2020-05-11 22:20:00|4389|4385|4385|4382|4389|4385|4385|4382|3120
1589235900000|2020-05-11 22:25:00|4389|4385|4389|4385|4389|4385|4389|4385|721
1589236200000|2020-05-11 22:30:00|4390|4388|4395|4390|4397|4395|4390|4388|3354
1589236500000|2020-05-11 22:35:00|4397|4388|4395|4386|4397|4395|4390|4386|3175
1589236800000|2020-05-11 22:40:00|4394|4390|4390|4386|4395|4390|4390|4386|729
1589237100000|2020-05-11 22:45:00|4395|4388|4395|4387|4397|4394|4385|4382|5532
1589237400000|2020-05-11 22:50:00|4394|4385|4390|4388|4394|4390|4390|4385|1806
1589237700000|2020-05-11 22:55:00|4389|4386|4389|4388|4390|4388|4388|4385|2884
1589238000000|2020-05-11 23:00:00|4390|4390|4393|4390|4393|4390|4390|4388|1372
1589238300000|2020-05-11 23:05:00|4390|4388|4393|4388|4393|4391|4390|4388|867
1589238600000|2020-05-11 23:10:00||4391||4390||4392||4388|65
1589238900000|2020-05-11 23:15:00|4394|4391|4394|4390|4394|4391|4394|4390|129
1589239200000|2020-05-11 23:20:00|4393|4391|4389|4375|4393|4391|4388|4375|6536
1589239500000|2020-05-11 23:25:00|4385|4370|4380|4375|4385|4375|4369|4368|4530
1589239800000|2020-05-11 23:30:00|4379|4370|4388|4385|4389|4385|4379|4370|1124
1589240100000|2020-05-11 23:35:00|4389|4381|4385|4371|4394|4381|4381|4371|2923
1589240400000|2020-05-11 23:40:00|4382|4372|4379|4372|4385|4372|4379|4371|454
1589240700000|2020-05-11 23:45:00|4385|4373|4385|4370|4385|4380|4375|4369|2358
1589241000000|2020-05-11 23:50:00|4380|4371|4394|4380|4394|4380|4380|4371|560
1589241300000|2020-05-11 23:55:00|4395|4381|4400|4381|4400|4400|4395|4380|8142
1589270400000|2020-05-12 08:00:00|4433|4400|4377|4351|4433|4400|4377|4339|1228
1589270700000|2020-05-12 08:05:00|4375|4350|4378|4360|4378|4376|4374|4350|636
1589271000000|2020-05-12 08:10:00|4380|4350|4389|4367|4433|4381|4380|4350|1702
1589271300000|2020-05-12 08:15:00|4393|4366|4394|4373|4410|4382|4393|4366|310
1589271600000|2020-05-12 08:20:00|4393|4366|4392|4372|4394|4372|4388|4366|0
1589271900000|2020-05-12 08:25:00|4394|4373|4395|4377|4395|4377|4394|4373|229
1589275800000|2020-05-12 09:30:00|4385|4381|4385|4381|4385|4381|4384|4381|92
1589276100000|2020-05-12 09:35:00|4387|4377|4385|4372|4387|4377|4377|4372|784
1589281200000|2020-05-12 11:00:00|4394|4379|4394|4382|4394|4390|4384|4379|4300
1589281500000|2020-05-12 11:05:00|4387|4383|4394|4385|4394|4385|4387|4383|1011
1589281800000|2020-05-12 11:10:00|||||||||976
1589282100000|2020-05-12 11:15:00|4390|4390|4394|4385|4394|4390|4390|4385|955
1589282400000|2020-05-12 11:20:00|4390|4386|4398|4391|4398|4395|4390|4386|2573
1589282700000|2020-05-12 11:25:00|4400|4394|4415|4413|4415|4413|4400|4391|14804
1589283000000|2020-05-12 11:30:00|4416|4415|4405|4401|4418|4415|4405|4400|16404
1589283300000|2020-05-12 11:35:00|4404|4400|4405|4391|4405|4401|4399|4390|4905
1589283600000|2020-05-12 11:40:00|4401|4396|4395|4390|4401|4396|4395|4387|2973
1589283900000|2020-05-12 11:45:00|4400|4391|4400|4391|4400|4391|4399|4391|736
1589284200000|2020-05-12 11:50:00||4392||4393||4393||4392|1526
1589284500000|2020-05-12 11:55:00|4399|4396|4398|4392|4400|4396|4396|4391|3078
1589284800000|2020-05-12 12:00:00|4396|4391|4398|4395|4398|4395|4392|4390|6572
1589285100000|2020-05-12 12:05:00|4396|4390|4395|4386|4398|4390|4384|4383|9929
1589285400000|2020-05-12 12:10:00|4394|4388|4394|4391|4395|4391|4392|4382|331
1589285700000|2020-05-12 12:15:00|4393|4390|4385|4378|4395|4391|4380|4378|13164
1589286000000|2020-05-12 12:20:00|4382|4380|4390|4375|4390|4380|4380|4375|2629
1589286300000|2020-05-12 12:25:00|4377|4376|4390|4377|4394|4390|4377|4376|2643
1589286600000|2020-05-12 12:30:00|4378|4376|4382|4370|4390|4380|4365|4364|10190
1589286900000|2020-05-12 12:35:00|4381|4364|4382|4366|4382|4379|4377|4364|4488
1589287200000|2020-05-12 12:40:00||4367||4371||4371||4367|631
1589287500000|2020-05-12 12:45:00|4387|4375|4387|4375|4387|4380|4380|4375|634
1589287800000|2020-05-12 12:50:00|4385|4376|4387|4375|4387|4378|4382|4375|2311
1589288100000|2020-05-12 12:55:00|4384|4371|4387|4366|4387|4371|4377|4365|12826
1589288400000|2020-05-12 13:00:00|4386|4375|4386|4375|4386|4375|4386|4375|1477
1589288700000|2020-05-12 13:05:00|4380|4370|4382|4365|4386|4370|4375|4365|5083
1589289000000|2020-05-12 13:10:00|4378|4372|4380|4365|4385|4372|4366|4365|3431
1589289300000|2020-05-12 13:15:00|4377|4370|4380|4365|4380|4370|4372|4365|507
1589289600000|2020-05-12 13:20:00|4377|4363|4380|4364|4380|4370|4368|4363|2551
1589289900000|2020-05-12 13:25:00|4375|4372|4398|4382|4399|4382|4375|4364|7072
1589290200000|2020-05-12 13:30:00|4398|4393|4389|4388|4430|4427|4386|4384|664090
1589290500000|2020-05-12 13:35:00|4390|4389|4378|4377|4392|4391|4373|4372|280765
1589290800000|2020-05-12 13:40:00|4379|4378|4390|4389|4391|4390|4371|4370|274560
1589291100000|2020-05-12 13:45:00|4389|4388|4376|4375|4392|4391|4376|4375|241687
1589291400000|2020-05-12 13:50:00|4377|4376|4371|4370|4378|4378|4362|4361|204368
1589291700000|2020-05-12 13:55:00|4372|4371|4394|4393|4395|4394|4372|4371|268814
1589292000000|2020-05-12 14:00:00|4395|4394|4394|4393|4398|4397|4383|4382|268270
1589292300000|2020-05-12 14:05:00|4395|4394|4391|4390|4397|4396|4389|4388|108533
1589292600000|2020-05-12 14:10:00|4392|4391|4403|4402|4404|4404|4387|4386|167889
1589292900000|2020-05-12 14:15:00|4404|4403|4401|4400|4414|4413|4401|4400|248157
1589293200000|2020-05-12 14:20:00|4402|4401|4408|4407|4409|4408|4401|4400|150209
1589293500000|2020-05-12 14:25:00|4409|4408|4405|4404|4415|4414|4397|4396|177028
1589293800000|2020-05-12 14:30:00|4404|4403|4409|4408|4413|4412|4403|4402|113995
1589294100000|2020-05-12 14:35:00|4408|4407|4401|4400|4417|4416|4401|4400|136304
1589294400000|2020-05-12 14:40:00|4402|4401|4401|4400|4408|4407|4398|4397|118947
1589294700000|2020-05-12 14:45:00|4400|4399|4392|4391|4404|4403|4390|4390|136227
1589295000000|2020-05-12 14:50:00|4393|4392|4396|4395|4396|4395|4387|4386|116009
1589295300000|2020-05-12 14:55:00|4395|4394|4399|4398|4404|4403|4392|4391|144462
1589295600000|2020-05-12 15:00:00|4400|4399|4397|4396|4400|4399|4392|4391|96173
1589295900000|2020-05-12 15:05:00|4398|4397|4408|4407|4408|4407|4395|4394|105852
1589296200000|2020-05-12 15:10:00|4409|4408|4403|4402|4409|4408|4403|4402|83722
1589296500000|2020-05-12 15:15:00|4402|4401|4406|4405|4414|4413|4402|4401|98213
1589296800000|2020-05-12 15:20:00|4405|4404|4396|4395|4405|4404|4396|4395|83135
1589297100000|2020-05-12 15:25:00|4397|4396|4393|4392|4403|4402|4391|4390|120717
1589297400000|2020-05-12 15:30:00|4394|4393|4389|4388|4399|4398|4389|4388|94549
1589297700000|2020-05-12 15:35:00|4388|4387|4390|4389|4392|4391|4387|4386|66982
1589298000000|2020-05-12 15:40:00|4391|4390|4387|4386|4391|4390|4386|4385|65673
1589298300000|2020-05-12 15:45:00|4388|4387|4381|4380|4388|4387|4377|4376|85933
1589298600000|2020-05-12 15:50:00|4380|4379|4380|4379|4386|4385|4376|4375|149448
1589298900000|2020-05-12 15:55:00|4379|4378|4391|4390|4394|4393|4378|4378|216131
1589299200000|2020-05-12 16:00:00|4390|4389|4392|4391|4394|4393|4385|4384|99814
1589299500000|2020-05-12 16:05:00|4391|4390|4390|4389|4395|4394|4389|4388|63927
1589299800000|2020-05-12 16:10:00|4391|4390|4385|4384|4392|4391|4382|4381|68512
1589300100000|2020-05-12 16:15:00|4386|4385|4387|4386|4391|4390|4383|4382|106171
1589300400000|2020-05-12 16:20:00|4388|4387|4390|4389|4392|4391|4385|4384|73157
1589300700000|2020-05-12 16:25:00|4389|4388|4396|4395|4398|4397|4389|4388|102396
1589301000000|2020-05-12 16:30:00|4395|4394|4390|4389|4399|4398|4388|4387|73910
1589301300000|2020-05-12 16:35:00|4389|4388|4397|4396|4397|4396|4389|4388|64122
1589301600000|2020-05-12 16:40:00|4398|4397|4394|4393|4398|4397|4391|4390|115233
1589301900000|2020-05-12 16:45:00|4393|4392|4393|4392|4396|4395|4391|4390|71965
1589302200000|2020-05-12 16:50:00|4392|4391|4387|4386|4393|4392|4385|4384|82152
1589302500000|2020-05-12 16:55:00|4388|4387|4392|4391|4395|4394|4388|4387|82368
1589302800000|2020-05-12 17:00:00|4391|4390|4386|4385|4392|4391|4384|4383|97110
1589303100000|2020-05-12 17:05:00|4387|4386|4386|4385|4387|4386|4382|4381|75143
1589303400000|2020-05-12 17:10:00|4385|4384|4378|4377|4385|4384|4377|4376|112649
1589303700000|2020-05-12 17:15:00|4377|4376|4372|4371|4379|4378|4371|4370|91086
1589304000000|2020-05-12 17:20:00|4371|4370|4363|4362|4371|4370|4363|4362|69179
1589304300000|2020-05-12 17:25:00|4362|4361|4366|4365|4367|4366|4359|4358|79671
1589304600000|2020-05-12 17:30:00|4365|4364|4368|4367|4369|4368|4363|4362|66938
1589304900000|2020-05-12 17:35:00|4369|4368|4367|4366|4369|4368|4366|4365|61047
1589305200000|2020-05-12 17:40:00|4366|4365|4367|4366|4370|4369|4363|4362|79099
1589305500000|2020-05-12 17:45:00|4368|4367|4370|4369|4373|4372|4366|4365|67890
1589305800000|2020-05-12 17:50:00|4371|4370|4378|4377|4378|4377|4369|4368|102251
1589306100000|2020-05-12 17:55:00|4377|4376|4386|4385|4386|4385|4376|4375|114762
1589306400000|2020-05-12 18:00:00|4385|4384|4380|4379|4386|4385|4379|4378|89965
1589306700000|2020-05-12 18:05:00|4381|4380|4378|4377|4381|4381|4376|4375|104840
1589307000000|2020-05-12 18:10:00|4377|4376|4374|4373|4378|4377|4372|4371|76160
1589307300000|2020-05-12 18:15:00|4373|4372|4376|4375|4382|4381|4373|4372|92770
1589307600000|2020-05-12 18:20:00|4375|4374|4384|4383|4385|4384|4375|4374|81249
1589307900000|2020-05-12 18:25:00|4383|4382|4386|4385|4386|4385|4380|4379|107785
1589308200000|2020-05-12 18:30:00|4385|4384|4392|4391|4393|4392|4382|4381|175703
1589308500000|2020-05-12 18:35:00|4391|4390|4392|4391|4394|4393|4386|4385|138233
1589308800000|2020-05-12 18:40:00|4391|4390|4384|4383|4393|4392|4377|4376|150731
1589309100000|2020-05-12 18:45:00|4385|4384|4387|4386|4389|4388|4383|4382|102952
1589309400000|2020-05-12 18:50:00|4386|4385|4394|4393|4395|4394|4386|4385|166734
1589309700000|2020-05-12 18:55:00|4393|4392|4389|4388|4393|4392|4384|4383|160527
1589310000000|2020-05-12 19:00:00|4388|4387|4387|4386|4391|4390|4384|4383|123529
1589310300000|2020-05-12 19:05:00|4388|4387|4387|4386|4391|4390|4386|4385|128011
1589310600000|2020-05-12 19:10:00|4386|4385|4378|4377|4386|4385|4377|4376|160804
1589310900000|2020-05-12 19:15:00|4379|4378|4375|4374|4383|4382|4373|4372|184725
1589311200000|2020-05-12 19:20:00|4374|4373|4369|4368|4377|4376|4369|4368|162688
1589311500000|2020-05-12 19:25:00|4368|4367|4370|4369|4373|4372|4367|4366|230058
1589311800000|2020-05-12 19:30:00|4371|4370|4370|4369|4375|4374|4366|4365|247078
1589312100000|2020-05-12 19:35:00|4371|4370|4363|4362|4371|4370|4361|4360|243534
1589312400000|2020-05-12 19:40:00|4362|4361|4342|4341|4362|4361|4338|4337|350520
1589312700000|2020-05-12 19:45:00|4341|4340|4345|4344|4350|4349|4338|4337|276835
1589313000000|2020-05-12 19:50:00|4344|4343|4330|4329|4344|4343|4329|4328|940302
1589313300000|2020-05-12 19:55:00|4331|4330|4320|4319|4336|4335|4320|4319|1314746
1589313600000|2020-05-12 20:00:00|4324|4316|4320|4312|4350|4340|4306|4301|2524050
1589313900000|2020-05-12 20:05:00|4310|4302|4322|4313|4330|4322|4310|4302|6330
1589314200000|2020-05-12 20:10:00|4329|4322|4329|4315|4329|4324|4315|4314|2390
1589314500000|2020-05-12 20:15:00|4324|4313|4329|4307|4329|4314|4310|4306|1691
1589314800000|2020-05-12 20:20:00|4322|4305|4310|4306|4329|4315|4307|4305|4467
1589315100000|2020-05-12 20:25:00|4314|4309|4314|4310|4314|4310|4314|4306|1695
1589315400000|2020-05-12 20:30:00|4313|4306|4303|4291|4314|4310|4300|4290|14101
1589315700000|2020-05-12 20:35:00|4300|4290|4303|4300|4303|4300|4294|4290|3473
1589316000000|2020-05-12 20:40:00|4301|4296|4310|4295|4314|4296|4296|4295|3517
1589316300000|2020-05-12 20:45:00|4312|4296|4300|4297|4312|4297|4300|4296|474
1589316600000|2020-05-12 20:50:00||4298||4297||4298||4297|1969
1589316900000|2020-05-12 20:55:00||4298||4297||4298||4297|674
1589317200000|2020-05-12 21:00:00|4299|4299|4289|4280|4300|4299|4289|4280|10073
1589317500000|2020-05-12 21:05:00|4280|4279|4290|4282|4300|4282|4277|4275|6450
1589317800000|2020-05-12 21:10:00|4284|4284|4297|4280|4299|4285|4284|4280|1612
1589318100000|2020-05-12 21:15:00|4298|4282|4298|4288|4298|4295|4290|4282|2213
1589318400000|2020-05-12 21:20:00|4290|4290|4297|4292|4297|4292|4290|4288|383
1589318700000|2020-05-12 21:25:00|4298|4288|4296|4295|4298|4295|4296|4288|264
1589319000000|2020-05-12 21:30:00|4295|4288|4295|4288|4296|4291|4295|4288|2993
1589319300000|2020-05-12 21:35:00|4290|4290|4290|4288|4295|4290|4290|4288|6329
1589319600000|2020-05-12 21:40:00|4288|4280|4294|4280|4295|4281|4281|4275|10467
1589319900000|2020-05-12 21:45:00||4281||4281||4281||4281|252
1589320200000|2020-05-12 21:50:00|4290|4283|4290|4283|4290|4283|4290|4283|256
1589320500000|2020-05-12 21:55:00|4294|4285|4294|4290|4294|4290|4294|4285|645
1589320800000|2020-05-12 22:00:00|4291|4286|4294|4284|4294|4290|4285|4280|5448
1589321100000|2020-05-12 22:05:00|4295|4285|4300|4285|4300|4292|4295|4285|2888
1589321400000|2020-05-12 22:10:00|4298|4290|4300|4291|4300|4291|4298|4290|1777
1589322600000|2020-05-12 22:30:00|||||||||6
1589322900000|2020-05-12 22:35:00|||||||||660
1589323200000|2020-05-12 22:40:00|4303|4291|4310|4300|4310|4300|4303|4291|9655
1589323500000|2020-05-12 22:45:00|4300|4301|4300|4291|4300|4301|4300|4291|503
1589323800000|2020-05-12 22:50:00|4308|4292|4308|4292|4308|4292|4292|4291|420
1589324100000|2020-05-12 22:55:00|4305||4300||4305||4300||0
1589324400000|2020-05-12 23:00:00||4291||4293||4293||4291|830
1589324700000|2020-05-12 23:05:00|4297||4297||4297||4297||280
1589325000000|2020-05-12 23:10:00|4300||4300||4300||4300||155
1589325300000|2020-05-12 23:15:00|4293|4291|4300|4293|4300|4293|4293|4291|988
1589325600000|2020-05-12 23:20:00|4299|4291|4299|4290|4299|4291|4299|4290|109
1589325900000|2020-05-12 23:25:00|4300|4291|4300|4291|4300|4291|4300|4291|600
1589326200000|2020-05-12 23:30:00|||||||||20
1589326500000|2020-05-12 23:35:00|4299|4290|4297|4290|4299|4291|4290|4285|14582
1589326800000|2020-05-12 23:40:00|4296|4285|4291|4275|4296|4285|4290|4275|8109
1589327100000|2020-05-12 23:45:00|4276|4270|4280|4266|4280|4275|4266|4264|5767
1589327400000|2020-05-12 23:50:00|4279|4270|4280|4270|4280|4270|4269|4266|3043
1589327700000|2020-05-12 23:55:00|4270|4265|4280|4256|4280|4265|4260|4256|9534
1589356800000|2020-05-13 08:00:00|4322|4310|4312|4286|4322|4310|4311|4280|78
1589357100000|2020-05-13 08:05:00|4313|4287|4311|4286|4313|4290|4311|4286|50
1589357400000|2020-05-13 08:10:00|4310|4285|4322|4314|4322|4314|4310|4285|1795
1589357700000|2020-05-13 08:15:00|4323|4316|4321|4297|4381|4317|4300|4280|2360
1589358000000|2020-05-13 08:20:00|4322|4298|4330|4305|4330|4305|4322|4290|190
1589358300000|2020-05-13 08:25:00|4329|4306|4322|4306|4329|4306|4322|4306|10
1589358600000|2020-05-13 08:30:00|4329||4329||4330||4322||1807
1589358900000|2020-05-13 08:35:00|4324||4322||4324||4322||498
1589361300000|2020-05-13 09:15:00|4325|4325|4337|4326|4381|4326|4325|4325|1230
1589361600000|2020-05-13 09:20:00|4338|4336|4358|4340|4400|4340|4338|4336|852
1589361900000|2020-05-13 09:25:00|4355|4336|4342|4333|4358|4344|4342|4300|492
1589362200000|2020-05-13 09:30:00||4310||4320||4327||4300|1060
1589362500000|2020-05-13 09:35:00||4321||4323||4323||4321|108
1589362800000|2020-05-13 09:40:00|||||||||75
1589364000000|2020-05-13 10:00:00|4357|4322|4364|4340|4400|4395|4345|4300|2198
1589364300000|2020-05-13 10:05:00|4362|4337|4355|4340|4400|4355|4355|4310|909
1589364600000|2020-05-13 10:10:00||4355||4333||4355||4328|1000
1589364900000|2020-05-13 10:15:00|4354|4329|4355|4331|4355|4333|4354|4310|3
1589365200000|2020-05-13 10:20:00|4357|4332|4357|4331|4358|4332|4357|4331|720
1589365500000|2020-05-13 10:25:00|4358|4332|4357|4331|4380|4332|4357|4331|360
1589365800000|2020-05-13 10:30:00|4356|4332|4346|4323|4374|4333|4346|4321|6
1589366400000|2020-05-13 10:40:00|4347|4324|4350|4324|4375|4324|4346|4324|26
1589366700000|2020-05-13 10:45:00|4349|4325|4348|4326|4349|4326|4348|4325|300
1589367000000|2020-05-13 10:50:00|4347|4327|4366|4343|4375|4348|4347|4327|757
1589367300000|2020-05-13 10:55:00|4365||4369||4375||4365||1115
1589367600000|2020-05-13 11:00:00|4375|4365|4359|4350|4375|4365|4358|4350|5177
1589367900000|2020-05-13 11:05:00|4355|4345|4354|4348|4355|4348|4350|4340|634
1589368200000|2020-05-13 11:10:00|4355|4352|4360|4348|4360|4359|4355|4345|2558
1589368500000|2020-05-13 11:15:00|4352|4350|4360|4353|4360|4354|4352|4348|1497
1589368800000|2020-05-13 11:20:00|4359|4354|4359|4354|4360|4354|4359|4354|496
1589369100000|2020-05-13 11:25:00|4360|4355|4362|4355|4365|4360|4360|4354|1766
1589369400000|2020-05-13 11:30:00|4360|4354|4360|4350|4360|4354|4356|4350|532
1589369700000|2020-05-13 11:35:00|4357|4353|4358|4350|4360|4359|4357|4350|1079
1589370000000|2020-05-13 11:40:00|4360|4358|4360|4358|4360|4358|4360|4350|1658
1589370300000|2020-05-13 11:45:00|4364||4361||4364||4361||1120
1589370600000|2020-05-13 11:50:00|4360|4360|4360|4351|4360|4360|4358|4350|1051
1589370900000|2020-05-13 11:55:00|4357|4355|4364|4360|4364|4360|4357|4355|2004
1589371200000|2020-05-13 12:00:00|4365|4361|4372|4365|4372|4367|4365|4360|7809
1589371500000|2020-05-13 12:05:00|4370|4367|4360|4350|4372|4367|4351|4350|5114
1589371800000|2020-05-13 12:10:00|4358|4351|4370|4363|4370|4365|4358|4350|1578
1589372100000|2020-05-13 12:15:00|4365|4362|4365|4362|4370|4365|4365|4362|1653
1589372400000|2020-05-13 12:20:00|4369|4363|4369|4350|4369|4368|4363|4350|4629
1589372700000|2020-05-13 12:25:00|4360|4351|4368|4360|4369|4360|4360|4351|827
1589373000000|2020-05-13 12:30:00|4363|4365|4361|4344|4369|4368|4350|4344|19181
1589373300000|2020-05-13 12:35:00|4357|4343|4355|4346|4361|4346|4343|4340|3627
1589373600000|2020-05-13 12:40:00|4353|4342|4361|4346|4361|4346|4352|4342|934
1589373900000|2020-05-13 12:45:00|4360|4341|4360|4345|4360|4350|4353|4341|7694
1589374200000|2020-05-13 12:50:00|4358||4355||4361||4355||280
1589374500000|2020-05-13 12:55:00|4350|4341|4350|4340|4355|4343|4348|4340|1246
1589374800000|2020-05-13 13:00:00|4348|4339|4330|4325|4350|4340|4330|4325|22970
1589375100000|2020-05-13 13:05:00|4328|4322|4331|4313|4331|4325|4313|4312|7612
1589375400000|2020-05-13 13:10:00|4330|4315|4340|4322|4340|4328|4327|4315|2314
1589375700000|2020-05-13 13:15:00|4343|4326|4340|4322|4345|4340|4333|4320|7348
1589376000000|2020-05-13 13:20:00|4339|4330|4340|4332|4340|4335|4320|4316|7414
1589376300000|2020-05-13 13:25:00|4335|4333|4325|4322|4348|4344|4325|4316|10914
1589376600000|2020-05-13 13:30:00|4329|4323|4317|4315|4345|4343|4315|4314|316838
1589376900000|2020-05-13 13:35:00|4316|4314|4298|4297|4316|4314|4294|4293|296301
1589377200000|2020-05-13 13:40:00|4296|4295|4279|4278|4299|4297|4272|4271|221514
1589377500000|2020-05-13 13:45:00|4278|4277|4290|4288|4299|4299|4276|4275|165833
1589377800000|2020-05-13 13:50:00|4289|4287|4286|4285|4291|4290|4281|4280|100575
1589378100000|2020-05-13 13:55:00|4285|4284|4295|4294|4296|4295|4275|4274|176312
1589378400000|2020-05-13 14:00:00|4294|4293|4316|4315|4318|4317|4294|4293|225732
1589378700000|2020-05-13 14:05:00|4317|4316|4319|4318|4327|4326|4316|4315|145106
1589379000000|2020-05-13 14:10:00|4321|4319|4320|4319|4331|4330|4313|4312|200010
1589379300000|2020-05-13 14:15:00|4321|4320|4313|4312|4323|4322|4311|4310|94117
1589379600000|2020-05-13 14:20:00|4312|4311|4312|4311|4318|4317|4308|4307|107210
1589379900000|2020-05-13 14:25:00|4311|4310|4330|4330|4334|4333|4310|4309|213223
1589380200000|2020-05-13 14:30:00|4331|4331|4352|4351|4357|4356|4329|4328|322390
1589380500000|2020-05-13 14:35:00|4353|4352|4340|4339|4353|4352|4336|4335|169893
1589380800000|2020-05-13 14:40:00|4341|4340|4335|4334|4344|4343|4333|4332|102670
1589381100000|2020-05-13 14:45:00|4334|4333|4329|4328|4339|4338|4329|4328|139594
1589381400000|2020-05-13 14:50:00|4331|4330|4318|4317|4333|4332|4314|4313|82702
1589381700000|2020-05-13 14:55:00|4317|4316|4311|4310|4318|4317|4305|4304|145273
1589382000000|2020-05-13 15:00:00|4312|4311|4308|4307|4313|4312|4303|4302|83682
1589382300000|2020-05-13 15:05:00|4307|4306|4306|4305|4311|4311|4300|4300|129136
1589382600000|2020-05-13 15:10:00|4307|4306|4305|4304|4310|4309|4301|4300|141414
1589382900000|2020-05-13 15:15:00|4306|4305|4292|4291|4306|4305|4292|4291|89986
1589383200000|2020-05-13 15:20:00|4291|4290|4271|4270|4292|4291|4267|4266|267082
1589383500000|2020-05-13 15:25:00|4270|4269|4276|4275|4276|4275|4264|4263|199155
1589383800000|2020-05-13 15:30:00|4275|4274|4274|4273|4279|4278|4271|4270|96093
1589384100000|2020-05-13 15:35:00|4275|4274|4265|4264|4276|4275|4261|4260|163912
1589384400000|2020-05-13 15:40:00|4266|4265|4254|4253|4269|4268|4253|4252|122186
1589384700000|2020-05-13 15:45:00|4253|4252|4242|4241|4254|4253|4239|4238|148181
1589385000000|2020-05-13 15:50:00|4243|4242|4232|4231|4246|4245|4230|4229|156887
1589385300000|2020-05-13 15:55:00|4231|4230|4235|4234|4236|4235|4225|4224|295164
1589385600000|2020-05-13 16:00:00|4236|4235|4224|4223|4244|4243|4222|4222|220356
1589385900000|2020-05-13 16:05:00|4223|4222|4223|4222|4234|4233|4219|4218|268246
1589386200000|2020-05-13 16:10:00|4224|4223|4210|4209|4227|4226|4207|4206|193293
1589386500000|2020-05-13 16:15:00|4209|4208|4193|4192|4213|4212|4193|4192|311623
1589386800000|2020-05-13 16:20:00|4194|4193|4205|4204|4210|4209|4194|4193|235670
1589387100000|2020-05-13 16:25:00|4206|4205|4216|4215|4218|4217|4202|4201|117589
1589387400000|2020-05-13 16:30:00|4215|4214|4223|4222|4225|4224|4213|4212|103007
1589387700000|2020-05-13 16:35:00|4222|4221|4232|4231|4236|4235|4217|4216|212426
1589388000000|2020-05-13 16:40:00|4231|4230|4224|4223|4235|4234|4224|4223|183336
1589388300000|2020-05-13 16:45:00|4225|4224|4232|4231|4233|4232|4220|4219|149719
1589388600000|2020-05-13 16:50:00|4233|4232|4222|4221|4236|4235|4219|4218|108127
1589388900000|2020-05-13 16:55:00|4223|4222|4219|4218|4224|4223|4216|4215|122588
1589389200000|2020-05-13 17:00:00|4220|4219|4199|4198|4221|4220|4199|4198|194239
1589389500000|2020-05-13 17:05:00|4200|4199|4185|4184|4200|4200|4184|4183|215597
1589389800000|2020-05-13 17:10:00|4186|4185|4192|4191|4200|4199|4186|4185|213740
1589390100000|2020-05-13 17:15:00|4191|4190|4190|4189|4202|4201|4186|4185|159991
1589390400000|2020-05-13 17:20:00|4189|4188|4188|4187|4190|4189|4178|4177|226074
1589390700000|2020-05-13 17:25:00|4187|4186|4190|4189|4196|4195|4182|4181|129387
1589391000000|2020-05-13 17:30:00|4189|4188|4184|4183|4196|4195|4182|4181|143383
1589391300000|2020-05-13 17:35:00|4183|4182|4191|4190|4192|4191|4183|4182|86493
1589391600000|2020-05-13 17:40:00|4192|4191|4189|4189|4195|4194|4182|4181|111249
1589391900000|2020-05-13 17:45:00|4190|4188|4193|4192|4197|4196|4186|4185|102668
1589392200000|2020-05-13 17:50:00|4194|4193|4181|4180|4194|4193|4181|4180|87647
1589392500000|2020-05-13 17:55:00|4182|4181|4181|4180|4185|4184|4179|4178|100878
1589392800000|2020-05-13 18:00:00|4180|4179|4172|4171|4183|4182|4172|4171|191001
1589393100000|2020-05-13 18:05:00|4173|4172|4184|4183|4185|4184|4173|4172|163387
1589393400000|2020-05-13 18:10:00|4183|4182|4193|4192|4202|4201|4179|4178|227893
1589393700000|2020-05-13 18:15:00|4192|4191|4196|4195|4204|4203|4188|4187|257113
1589394000000|2020-05-13 18:20:00|4197|4196|4183|4182|4197|4196|4183|4182|134707
1589394300000|2020-05-13 18:25:00|4182|4181|4184|4183|4191|4190|4181|4180|98814
1589394600000|2020-05-13 18:30:00|4183|4182|4184|4183|4185|4184|4181|4180|152582
1589394900000|2020-05-13 18:35:00|4183|4182|4183|4182|4188|4187|4181|4180|111915
1589395200000|2020-05-13 18:40:00|4182|4181|4174|4173|4183|4182|4173|4173|136913
1589395500000|2020-05-13 18:45:00|4175|4174|4183|4182|4187|4186|4174|4173|235296
1589395800000|2020-05-13 18:50:00|4182|4181|4183|4182|4187|4186|4179|4178|184934
1589396100000|2020-05-13 18:55:00|4182|4181|4168|4167|4184|4183|4168|4167|147268
1589396400000|2020-05-13 19:00:00|4169|4168|4191|4190|4194|4193|4169|4168|278254
1589396700000|2020-05-13 19:05:00|4192|4191|4168|4167|4192|4191|4167|4166|197532
1589397000000|2020-05-13 19:10:00|4169|4168|4168|4167|4175|4174|4158|4157|209751
1589397300000|2020-05-13 19:15:00|4167|4166|4169|4168|4171|4170|4163|4162|175426
1589397600000|2020-05-13 19:20:00|4168|4167|4142|4141|4170|4169|4142|4141|326931
1589397900000|2020-05-13 19:25:00|4143|4142|4149|4148|4153|4152|4132|4131|299307
1589398200000|2020-05-13 19:30:00|4148|4147|4161|4160|4164|4163|4143|4142|261177
1589398500000|2020-05-13 19:35:00|4160|4159|4155|4154|4167|4166|4153|4152|299534
1589398800000|2020-05-13 19:40:00|4156|4155|4166|4165|4170|4169|4156|4155|308004
1589399100000|2020-05-13 19:45:00|4165|4164|4180|4179|4183|4182|4160|4159|386066
1589399400000|2020-05-13 19:50:00|4179|4178|4197|4196|4206|4205|4178|4177|821031
1589399700000|2020-05-13 19:55:00|4196|4195|4194|4190|4210|4209|4194|4190|1393871
1589400000000|2020-05-13 20:00:00|4200|4199|4221|4200|4270|4255|4160|4150|2903053
1589400300000|2020-05-13 20:05:00|4250|4210|4325|4319|4433|4425|4192|4175|737290
1589400600000|2020-05-13 20:10:00|4327|4322|4300|4291|4356|4350|4298|4291|551586
1589400900000|2020-05-13 20:15:00|4309|4290|4315|4314|4325|4320|4277|4275|289025
1589401200000|2020-05-13 20:20:00|4320|4317|4319|4317|4329|4326|4291|4290|164399
1589401500000|2020-05-13 20:25:00|4320|4319|4310|4307|4324|4322|4310|4307|143479
1589401800000|2020-05-13 20:30:00|4309|4305|4297|4285|4322|4320|4281|4271|108445
1589402100000|2020-05-13 20:35:00|4298|4286|4289|4282|4300|4298|4284|4282|45235
1589402400000|2020-05-13 20:40:00|4290|4285|4260|4257|4295|4291|4260|4257|93291
1589402700000|2020-05-13 20:45:00|4259|4255|4276|4265|4279|4277|4228|4220|177623
1589403000000|2020-05-13 20:50:00|4279|4270|4242|4238|4279|4276|4239|4236|91851
1589403300000|2020-05-13 20:55:00|4243|4236|4259|4250|4265|4262|4240|4236|71490
1589403600000|2020-05-13 21:00:00|4264|4247|4250|4240|4264|4257|4235|4234|41244
1589403900000|2020-05-13 21:05:00|4247|4241|4237|4231|4250|4246|4232|4230|83569
1589404200000|2020-05-13 21:10:00|4239|4232|4264|4258|4268|4265|4239|4232|52769
1589404500000|2020-05-13 21:15:00|4260|4259|4258|4250|4268|4262|4252|4241|28918
1589404800000|2020-05-13 21:20:00|4255|4254|4290|4283|4292|4290|4255|4254|73716
1589405100000|2020-05-13 21:25:00|4289|4281|4300|4296|4300|4299|4277|4270|95198
1589405400000|2020-05-13 21:30:00|4299|4295|4300|4293|4300|4299|4291|4289|38033
1589405700000|2020-05-13 21:35:00|4296|4294|4299|4295|4300|4297|4296|4293|14693
1589406000000|2020-05-13 21:40:00|4297|4294|4293|4291|4299|4297|4290|4289|16195
1589406300000|2020-05-13 21:45:00|4291|4290|4290|4286|4293|4290|4286|4285|11957
1589406600000|2020-05-13 21:50:00|4293|4287|4304|4300|4310|4303|4293|4287|39930
1589406900000|2020-05-13 21:55:00|4306|4305|4300|4295|4315|4314|4294|4290|45477
1589407200000|2020-05-13 22:00:00|4304|4298|4305|4300|4310|4307|4300|4298|9058
1589407500000|2020-05-13 22:05:00|4304|4302|4303|4298|4305|4302|4302|4298|17940
1589407800000|2020-05-13 22:10:00|4305|4300|4308|4302|4310|4307|4305|4298|4636
1589408100000|2020-05-13 22:15:00|4309|4300|4309|4307|4315|4314|4307|4300|24041
1589408400000|2020-05-13 22:20:00|4307|4308|4305|4302|4309|4308|4301|4298|15241
1589408700000|2020-05-13 22:25:00|4303|4301|4302|4300|4305|4303|4300|4298|12517
1589409000000|2020-05-13 22:30:00|4303|4302|4303|4300|4303|4302|4302|4298|8308
1589409300000|2020-05-13 22:35:00|4301|4298|4294|4290|4301|4300|4294|4290|21284
1589409600000|2020-05-13 22:40:00|4301|4300|4297|4291|4301|4300|4290|4286|2389
1589409900000|2020-05-13 22:45:00|4296|4290|4297|4293|4298|4293|4291|4290|15406
1589410200000|2020-05-13 22:50:00|4298|4292|4297|4292|4300|4297|4297|4292|6316
1589410500000|2020-05-13 22:55:00|4299|4298|4299|4295|4300|4298|4295|4293|5216
1589410800000|2020-05-13 23:00:00|4298|4293|4296|4295|4299|4297|4296|4293|4256
1589411100000|2020-05-13 23:05:00|4299|4298|4299|4295|4299|4298|4294|4293|3250
1589411400000|2020-05-13 23:10:00|4296|4293|4296|4293|4296|4293|4296|4293|990
1589411700000|2020-05-13 23:15:00|4298|4294|4299|4297|4299|4298|4298|4294|7035
1589412000000|2020-05-13 23:20:00|4298|4296|4298|4297|4298|4297|4298|4296|1742
1589412300000|2020-05-13 23:25:00|4299|4298|4298|4295|4299|4298|4298|4295|1451
1589412600000|2020-05-13 23:30:00|4297|4296|4298|4296|4299|4298|4297|4295|2734
1589412900000|2020-05-13 23:35:00|4297|4295|4299|4296|4299|4297|4297|4294|2600
1589413200000|2020-05-13 23:40:00|4298|4295|4297|4294|4298|4296|4295|4293|4859
1589413500000|2020-05-13 23:45:00|4295|4295|4295|4292|4295|4295|4295|4292|2574
1589413800000|2020-05-13 23:50:00|4294|4294|4295|4291|4295|4294|4294|4291|5306
1589414100000|2020-05-13 23:55:00|4294|4293|4294|4293|4295|4294|4291|4290|19137
1589443200000|2020-05-14 08:00:00|4339|4238|4300|4280|4339|4288|4300|4233|13
1589443500000|2020-05-14 08:05:00|4285|4285|4278|4255|4300|4288|4278|4233|500
1589443800000|2020-05-14 08:10:00|4279|4254|4285|4245|4285|4258|4258|4238|10
1589444100000|2020-05-14 08:15:00|4271|4238|4260|4250|4285|4251|4260|4238|100
1589444400000|2020-05-14 08:20:00|4285|4244|4278|4252|4285|4252|4272|4238|100
1589444700000|2020-05-14 08:25:00|4280||4275||4280||4275||0
1589446800000|2020-05-14 09:00:00|4285||4280||4285||4276||0
1589447100000|2020-05-14 09:05:00|4281||4285||4285||4281||1270
1589449500000|2020-05-14 09:45:00|4300||4300||4300||4299||6150
1589449800000|2020-05-14 09:50:00|4301|4300|4300|4291|4304|4300|4300|4291|4155
1589450100000|2020-05-14 09:55:00|4304||4303||4304||4303||2000
1589450400000|2020-05-14 10:00:00|4325|4303|4303|4291|4325|4303|4303|4291|1690
1589450700000|2020-05-14 10:05:00|4302||4303||4303||4297||0
1589451000000|2020-05-14 10:10:00|4297|4290|4303|4290|4303|4291|4297|4290|3364
1589452200000|2020-05-14 10:30:00|4304||4309||4321||4304||4002
1589452500000|2020-05-14 10:35:00|4308||4308||4309||4308||0
1589452800000|2020-05-14 10:40:00|4309|4293|4311|4293|4325|4293|4308|4293|465
1589453100000|2020-05-14 10:45:00|4310|4296|4308|4296|4310|4296|4308|4296|34
1589453400000|2020-05-14 10:50:00|4306|4293|4300|4294|4306|4294|4295|4293|2068
1589453700000|2020-05-14 10:55:00|4299|4300|4306|4300|4306|4300|4299|4300|1300
1589454000000|2020-05-14 11:00:00|4315|4294|4305|4296|4320|4308|4302|4294|10159
1589454300000|2020-05-14 11:05:00|4304|4295|4305|4293|4305|4295|4295|4291|3666
1589454600000|2020-05-14 11:10:00|4300|4291|4295|4286|4300|4291|4294|4286|3473
1589454900000|2020-05-14 11:15:00|4290|4281|4290|4281|4295|4290|4290|4281|609
1589455200000|2020-05-14 11:20:00|4286|4280|4285|4281|4290|4281|4281|4280|640
1589455500000|2020-05-14 11:25:00|4284|4280|4294|4280|4298|4284|4280|4280|9991
1589455800000|2020-05-14 11:30:00|4293|4285|4280|4271|4293|4285|4279|4270|6705
1589456100000|2020-05-14 11:35:00|4275|4270|4292|4280|4293|4288|4272|4270|2062
1589456400000|2020-05-14 11:40:00|4291|4275|4289|4277|4291|4280|4279|4275|3789
1589456700000|2020-05-14 11:45:00|4290|4275|4289|4275|4290|4275|4281|4275|5367
1589457000000|2020-05-14 11:50:00|4286|4276|4287|4276|4289|4277|4281|4276|7877
1589457300000|2020-05-14 11:55:00|4285|4275|4273|4270|4287|4279|4273|4270|4788
1589457600000|2020-05-14 12:00:00|4274|4271|4274|4270|4274|4273|4272|4270|25408
1589457900000|2020-05-14 12:05:00|4275|4271|4267|4260|4275|4271|4261|4260|5504
1589458200000|2020-05-14 12:10:00|4261|4252|4249|4240|4265|4256|4241|4240|19072
1589458500000|2020-05-14 12:15:00|4245|4242|4265|4250|4265|4250|4245|4242|8763
1589458800000|2020-05-14 12:20:00|4260|4256|4240|4232|4260|4256|4238|4226|10137
1589459100000|2020-05-14 12:25:00|4238|4230|4245|4235|4249|4245|4224|4220|13619
1589459400000|2020-05-14 12:30:00|4249|4237|4225|4225|4270|4252|4225|4220|23773
1589459700000|2020-05-14 12:35:00|4240|4221|4228|4225|4240|4226|4224|4220|14621
1589460000000|2020-05-14 12:40:00|4229|4228|4245|4240|4245|4243|4229|4228|17461
1589460300000|2020-05-14 12:45:00|4246|4230|4245|4225|4246|4242|4230|4223|20404
1589460600000|2020-05-14 12:50:00|4240|4236|4247|4235|4248|4245|4240|4230|7519
1589460900000|2020-05-14 12:55:00|4248|4238|4240|4235|4251|4250|4239|4232|28202
1589461200000|2020-05-14 13:00:00|4238|4236|4242|4235|4248|4247|4238|4235|7313
1589461500000|2020-05-14 13:05:00|4244|4237|4245|4243|4248|4243|4236|4237|15456
1589461800000|2020-05-14 13:10:00|4248|4238|4250|4238|4250|4243|4240|4237|28584
1589462100000|2020-05-14 13:15:00|4251|4245|4290|4273|4292|4290|4250|4245|93225
1589462400000|2020-05-14 13:20:00|4288|4283|4310|4309|4312|4310|4284|4280|106863
1589462700000|2020-05-14 13:25:00|4312|4308|4351|4350|4375|4364|4306|4301|183624
1589463000000|2020-05-14 13:30:00|4348|4343|4375|4374|4404|4402|4345|4343|1856895
1589463300000|2020-05-14 13:35:00|4374|4373|4432|4431|4440|4439|4373|4372|1242060
1589463600000|2020-05-14 13:40:00|4430|4429|4405|4404|4433|4432|4403|4402|1015769
1589463900000|2020-05-14 13:45:00|4406|4405|4434|4433|4438|4437|4405|4404|822648
1589464200000|2020-05-14 13:50:00|4433|4432|4428|4427|4438|4437|4406|4405|671246
1589464500000|2020-05-14 13:55:00|4427|4426|4415|4414|4445|4444|4410|4409|724717
1589464800000|2020-05-14 14:00:00|4416|4415|4388|4388|4432|4431|4381|4380|622952
1589465100000|2020-05-14 14:05:00|4389|4389|4397|4396|4398|4397|4383|4382|355423
1589465400000|2020-05-14 14:10:00|4398|4397|4385|4384|4403|4402|4381|4380|463818
1589465700000|2020-05-14 14:15:00|4386|4385|4412|4411|4418|4417|4384|4383|489527
1589466000000|2020-05-14 14:20:00|4413|4412|4420|4419|4425|4424|4405|4404|349808
1589466300000|2020-05-14 14:25:00|4419|4418|4388|4387|4425|4424|4388|4387|325480
1589466600000|2020-05-14 14:30:00|4387|4386|4404|4403|4406|4405|4387|4386|288240
1589466900000|2020-05-14 14:35:00|4403|4402|4408|4407|4413|4412|4397|4396|326258
1589467200000|2020-05-14 14:40:00|4407|4406|4403|4402|4409|4408|4395|4395|239106
1589467500000|2020-05-14 14:45:00|4402|4401|4419|4418|4422|4421|4389|4388|445557
1589467800000|2020-05-14 14:50:00|4418|4417|4429|4428|4430|4429|4412|4411|270093
1589468100000|2020-05-14 14:55:00|4428|4427|4418|4417|4430|4429|4405|4404|269316
1589468400000|2020-05-14 15:00:00|4417|4416|4414|4413|4424|4423|4407|4406|214070
1589468700000|2020-05-14 15:05:00|4415|4414|4432|4431|4438|4437|4414|4413|317748
1589469000000|2020-05-14 15:10:00|4433|4432|4443|4442|4453|4452|4427|4426|422664
1589469300000|2020-05-14 15:15:00|4444|4443|4445|4444|4458|4457|4443|4442|224191
1589469600000|2020-05-14 15:20:00|4446|4445|4419|4418|4447|4446|4415|4414|255842
1589469900000|2020-05-14 15:25:00|4420|4419|4427|4426|4429|4428|4412|4411|292076
1589470200000|2020-05-14 15:30:00|4426|4425|4434|4433|4439|4438|4424|4423|269142
1589470500000|2020-05-14 15:35:00|4435|4434|4398|4397|4443|4442|4397|4396|301137
1589470800000|2020-05-14 15:40:00|4399|4398|4391|4390|4401|4400|4380|4379|329244
1589471100000|2020-05-14 15:45:00|4390|4389|4389|4388|4393|4392|4381|4380|181673
1589471400000|2020-05-14 15:50:00|4390|4389|4412|4411|4413|4412|4386|4386|211825
1589471700000|2020-05-14 15:55:00|4411|4410|4403|4402|4413|4412|4390|4389|203999
1589472000000|2020-05-14 16:00:00|4405|4404|4394|4393|4412|4411|4389|4388|187863
1589472300000|2020-05-14 16:05:00|4391|4390|4394|4393|4395|4394|4389|4388|136711
1589472600000|2020-05-14 16:10:00|4393|4392|4392|4391|4398|4398|4390|4389|152493
1589472900000|2020-05-14 16:15:00|4393|4392|4383|4382|4403|4402|4382|4381|184733
1589473200000|2020-05-14 16:20:00|4382|4381|4398|4397|4403|4402|4382|4381|168899
1589473500000|2020-05-14 16:25:00|4397|4396|4385|4384|4397|4396|4384|4383|144978
1589473800000|2020-05-14 16:30:00|4386|4385|4382|4381|4393|4392|4380|4379|129119
1589474100000|2020-05-14 16:35:00|4381|4380|4364|4363|4385|4384|4363|4362|388307
1589474400000|2020-05-14 16:40:00|4363|4362|4348|4347|4368|4367|4348|4347|267980
1589474700000|2020-05-14 16:45:00|4349|4348|4334|4333|4351|4350|4332|4331|307178
1589475000000|2020-05-14 16:50:00|4333|4332|4361|4360|4361|4360|4327|4326|297305
1589475300000|2020-05-14 16:55:00|4362|4361|4363|4362|4371|4370|4349|4348|212626
1589475600000|2020-05-14 17:00:00|4364|4363|4356|4355|4374|4373|4356|4355|193654
1589475900000|2020-05-14 17:05:00|4357|4356|4365|4363|4368|4367|4356|4355|117650
1589476200000|2020-05-14 17:10:00|4366|4364|4369|4368|4376|4375|4366|4364|128851
1589476500000|2020-05-14 17:15:00|4370|4369|4366|4365|4373|4372|4361|4360|122902
1589476800000|2020-05-14 17:20:00|4365|4364|4369|4367|4371|4370|4360|4359|117931
1589477100000|2020-05-14 17:25:00|4370|4368|4372|4371|4374|4373|4365|4364|118013
1589477400000|2020-05-14 17:30:00|4373|4372|4363|4362|4382|4381|4361|4360|169219
1589477700000|2020-05-14 17:35:00|4362|4361|4365|4364|4370|4369|4358|4357|115389
1589478000000|2020-05-14 17:40:00|4366|4365|4360|4359|4369|4368|4359|4358|100188
1589478300000|2020-05-14 17:45:00|4361|4360|4378|4377|4378|4377|4360|4359|130988
1589478600000|2020-05-14 17:50:00|4379|4378|4369|4368|4381|4380|4365|4364|167403
1589478900000|2020-05-14 17:55:00|4370|4369|4376|4375|4380|4379|4369|4368|154825
1589479200000|2020-05-14 18:00:00|4375|4374|4364|4363|4376|4375|4362|4361|188689
1589479500000|2020-05-14 18:05:00|4363|4362|4366|4365|4367|4366|4358|4357|140504
1589479800000|2020-05-14 18:10:00|4367|4366|4368|4367|4372|4371|4366|4365|96386
1589480100000|2020-05-14 18:15:00|4369|4368|4368|4367|4374|4373|4358|4357|172930
1589480400000|2020-05-14 18:20:00|4367|4366|4373|4372|4378|4377|4365|4364|176306
1589480700000|2020-05-14 18:25:00|4372|4371|4379|4378|4379|4378|4370|4369|119231
1589481000000|2020-05-14 18:30:00|4380|4379|4372|4371|4380|4379|4370|4369|135452
1589481300000|2020-05-14 18:35:00|4374|4372|4360|4359|4376|4375|4358|4357|198396
1589481600000|2020-05-14 18:40:00|4361|4360|4360|4359|4365|4364|4356|4355|237683
1589481900000|2020-05-14 18:45:00|4361|4360|4361|4360|4368|4367|4359|4358|99741
1589482200000|2020-05-14 18:50:00|4360|4359|4365|4364|4368|4367|4360|4359|141414
1589482500000|2020-05-14 18:55:00|4366|4365|4365|4364|4370|4369|4362|4361|129953
1589482800000|2020-05-14 19:00:00|4364|4363|4377|4376|4377|4376|4360|4359|210359
1589483100000|2020-05-14 19:05:00|4376|4375|4378|4377|4383|4382|4370|4369|232778
1589483400000|2020-05-14 19:10:00|4377|4376|4376|4375|4379|4378|4370|4369|207866
1589483700000|2020-05-14 19:15:00|4377|4376|4375|4374|4383|4382|4374|4373|228732
1589484000000|2020-05-14 19:20:00|4376|4375|4387|4386|4390|4389|4376|4375|247100
1589484300000|2020-05-14 19:25:00|4386|4385|4383|4382|4389|4388|4374|4373|304519
1589484600000|2020-05-14 19:30:00|4382|4381|4384|4383|4387|4386|4380|4379|245036
1589484900000|2020-05-14 19:35:00|4383|4382|4369|4368|4383|4382|4366|4365|331871
1589485200000|2020-05-14 19:40:00|4368|4367|4376|4375|4376|4375|4361|4360|450994
1589485500000|2020-05-14 19:45:00|4377|4376|4387|4386|4388|4387|4377|4376|473234
1589485800000|2020-05-14 19:50:00|4386|4385|4384|4383|4396|4395|4384|4383|784673
1589486100000|2020-05-14 19:55:00|4383|4384|4388|4387|4390|4389|4378|4377|1598858
1589486400000|2020-05-14 20:00:00|4387|4386|4385|4383|4389|4386|4379|4355|2435119
1589486700000|2020-05-14 20:05:00|4388||4385||4388||4385||16579
1589487000000|2020-05-14 20:10:00|4384|4380|4382|4365|4385|4380|4382|4365|2303
1589487300000|2020-05-14 20:15:00|4380|4375|4380|4375|4380|4375|4377|4375|603
1589487600000|2020-05-14 20:20:00|4375|4377|4380|4377|4380|4377|4375|4377|1051
1589487900000|2020-05-14 20:25:00|||||||||57
1589488200000|2020-05-14 20:30:00|4370|4367|4380|4366|4382|4371|4370|4366|2591
1589488500000|2020-05-14 20:35:00|4382|4367|4382|4372|4382|4372|4382|4367|1895
1589488800000|2020-05-14 20:40:00|4380||4380||4380||4380||243
1589491800000|2020-05-14 21:30:00|||||||||20
1589492100000|2020-05-14 21:35:00|4380|4373|4380|4372|4380|4373|4380|4372|1142
1589492400000|2020-05-14 21:40:00|||||||||39
1589493900000|2020-05-14 22:05:00|4378|4372|4378|4367|4380|4372|4378|4366|1095
1589494200000|2020-05-14 22:10:00|4372|4370|4380|4375|4380|4375|4372|4370|3100
1589499000000|2020-05-14 23:30:00|4383|4382|4390|4383|4390|4383|4383|4382|3160
1589499300000|2020-05-14 23:35:00||4385||4382||4385||4382|0
1589499600000|2020-05-14 23:40:00||4385||4383||4385||4382|2311
1589529600000|2020-05-15 08:00:00|4435|4326|4435|4415|4435|4416|4435|4326|102
1589529900000|2020-05-15 08:05:00||4416||4415||4416||4341|0
1589530200000|2020-05-15 08:10:00|4415|4364|4415|4405|4435|4412|4415|4341|925
1589530500000|2020-05-15 08:15:00|4433|4341|4425|4405|4433|4405|4424|4341|0
1589530800000|2020-05-15 08:20:00|4417|4415|4425|4406|4425|4417|4417|4405|120
1589531100000|2020-05-15 08:25:00|4424|4341|4423|4397|4424|4402|4423|4341|36
1589531400000|2020-05-15 08:30:00|4433|4398|4433|4400|4433|4400|4433|4341|0
1589531700000|2020-05-15 08:35:00|4424|4401|4423|4402|4424|4402|4423|4392|0
1589532000000|2020-05-15 08:40:00|4433|4400|4433|4400|4433|4401|4433|4341|0
1589532300000|2020-05-15 08:45:00|4421|4399|4433|4386|4433|4400|4400|4341|615
1589532600000|2020-05-15 08:50:00|4398|4341|4397|4388|4433|4388|4397|4341|180
1589532900000|2020-05-15 08:55:00||4387||4387||4388||4344|0
1589533200000|2020-05-15 09:00:00||4386||4344||4387||4344|0
1589533500000|2020-05-15 09:05:00||4387||4382||4387||4344|0
1589533800000|2020-05-15 09:10:00||4383||4381||4387||4363|100
1589534100000|2020-05-15 09:15:00||4380||4380||4381||4380|0
1589534400000|2020-05-15 09:20:00||4381||4382||4386||4326|0
1589534700000|2020-05-15 09:25:00||4383||4326||4387||4326|0
1589535000000|2020-05-15 09:30:00||4376||4326||4386||4326|0
1589535300000|2020-05-15 09:35:00||4385||4374||4386||4326|1
1589535600000|2020-05-15 09:40:00||4385||4327||4386||4326|0
1589535900000|2020-05-15 09:45:00||4387||4327||4387||4327|0
1589536200000|2020-05-15 09:50:00||4367||4367||4367||4367|0
1589536500000|2020-05-15 09:55:00||4381||4382||4384||4367|0
1589536800000|2020-05-15 10:00:00||4381||4380||4386||4327|180
1589537100000|2020-05-15 10:05:00||4381||4382||4382||4381|0
1589537400000|2020-05-15 10:10:00||4381||4327||4387||4327|0
1589537700000|2020-05-15 10:15:00||4385||4384||4387||4326|0
1589538000000|2020-05-15 10:20:00||4385||4384||4385||4384|0
1589538300000|2020-05-15 10:25:00||4383||4385||4386||4331|0
1589538600000|2020-05-15 10:30:00|4395|4383|4393|4326|4395|4385|4393|4326|366
1589538900000|2020-05-15 10:35:00|4392|4376|4385|4326|4392|4381|4385|4326|200
1589539200000|2020-05-15 10:40:00||4369||4326||4371||4326|0
1589539500000|2020-05-15 10:45:00||4371||4326||4371||4326|2
1589539800000|2020-05-15 10:50:00|4366|4327|4385|4360|4385|4372|4360|4326|507
1589540100000|2020-05-15 10:55:00|4384|4365|4383|4360|4384|4372|4383|4360|0
1589540400000|2020-05-15 11:00:00|4375|4375|4300|4291|4384|4375|4299|4290|30128
1589540700000|2020-05-15 11:05:00|4291|4290|4299|4282|4300|4290|4280|4256|11179
1589541000000|2020-05-15 11:10:00|4295|4283|4298|4285|4299|4290|4284|4282|4225
1589541300000|2020-05-15 11:15:00|4293|4287|4285|4282|4298|4291|4285|4282|3317
1589541600000|2020-05-15 11:20:00|4282|4280|4296|4272|4296|4285|4270|4262|15944
1589541900000|2020-05-15 11:25:00|4299|4280|4287|4285|4299|4288|4287|4280|2092
1589542200000|2020-05-15 11:30:00|4298|4286|4300|4287|4385|4380|4275|4266|53680
1589542500000|2020-05-15 11:35:00|4320|4285|4290|4278|4320|4303|4290|4278|18063
1589542800000|2020-05-15 11:40:00|4288|4275|4285|4265|4300|4275|4264|4257|7525
1589543100000|2020-05-15 11:45:00|4281|4266|4293|4265|4293|4272|4281|4263|4527
1589543400000|2020-05-15 11:50:00|4284|4280|4290|4265|4293|4280|4284|4265|1470
1589543700000|2020-05-15 11:55:00|4285|4263|4265|4250|4293|4284|4264|4250|18793
1589544000000|2020-05-15 12:00:00|4262|4244|4245|4240|4288|4245|4244|4233|16468
1589544300000|2020-05-15 12:05:00|4275|4245|4274|4260|4275|4260|4245|4241|3325
1589544600000|2020-05-15 12:10:00|4270|4255|4264|4260|4270|4260|4260|4255|8651
1589544900000|2020-05-15 12:15:00|4263|4261|4274|4265|4274|4270|4263|4260|23439
1589545200000|2020-05-15 12:20:00|4273|4270|4290|4280|4290|4280|4271|4270|13207
1589545500000|2020-05-15 12:25:00|4282|4273|4270|4250|4290|4273|4258|4250|28169
1589545800000|2020-05-15 12:30:00|4264|4241|4273|4248|4273|4257|4247|4240|6033
1589546100000|2020-05-15 12:35:00|4270|4245|4270|4255|4273|4255|4257|4240|7553
1589546400000|2020-05-15 12:40:00|4269|4263|4270|4265|4270|4265|4255|4250|10017
1589546700000|2020-05-15 12:45:00|4267|4266|4276|4267|4290|4267|4267|4262|4626
1589547000000|2020-05-15 12:50:00|4275|4265|4270|4266|4279|4267|4270|4265|6030
1589547300000|2020-05-15 12:55:00|4279|4270|4290|4270|4290|4280|4279|4265|2427
1589547600000|2020-05-15 13:00:00|4286|4272|4270|4254|4290|4272|4251|4250|10604
1589547900000|2020-05-15 13:05:00|4261|4250|4267|4243|4267|4258|4258|4243|6261
1589548200000|2020-05-15 13:10:00|4270|4256|4290|4275|4290|4280|4270|4250|3129
1589548500000|2020-05-15 13:15:00|4285|4271|4288|4275|4290|4286|4284|4271|3270
1589548800000|2020-05-15 13:20:00|4290|4280|4293|4288|4299|4295|4289|4275|2449
1589549100000|2020-05-15 13:25:00|4295|4285|4296|4284|4306|4302|4277|4275|93615
1589549400000|2020-05-15 13:30:00|4298|4295|4350|4348|4372|4371|4293|4292|887074
1589549700000|2020-05-15 13:35:00|4351|4349|4386|4385|4395|4394|4337|4336|535204
1589550000000|2020-05-15 13:40:00|4385|4384|4395|4394|4400|4399|4379|4378|344145
1589550300000|2020-05-15 13:45:00|4396|4395|4386|4385|4396|4395|4375|4374|383708
1589550600000|2020-05-15 13:50:00|4387|4386|4401|4400|4409|4408|4386|4385|367936
1589550900000|2020-05-15 13:55:00|4400|4399|4391|4390|4403|4402|4391|4389|194930
1589551200000|2020-05-15 14:00:00|4392|4391|4391|4390|4399|4398|4380|4380|283418
1589551500000|2020-05-15 14:05:00|4390|4389|4413|4413|4414|4413|4385|4384|178955
1589551800000|2020-05-15 14:10:00|4412|4412|4419|4418|4427|4426|4410|4409|295837
1589552100000|2020-05-15 14:15:00|4420|4419|4410|4409|4425|4424|4409|4408|139509
1589552400000|2020-05-15 14:20:00|4411|4410|4395|4394|4415|4414|4395|4394|132332
1589552700000|2020-05-15 14:25:00|4394|4393|4392|4391|4401|4400|4386|4385|194562
1589553000000|2020-05-15 14:30:00|4391|4390|4381|4380|4392|4391|4379|4378|151819
1589553300000|2020-05-15 14:35:00|4380|4379|4382|4381|4397|4396|4376|4375|246454
1589553600000|2020-05-15 14:40:00|4381|4380|4390|4389|4394|4393|4377|4376|139979
1589553900000|2020-05-15 14:45:00|4389|4388|4393|4392|4395|4394|4387|4386|123877
1589554200000|2020-05-15 14:50:00|4392|4391|4381|4380|4395|4394|4376|4375|174076
1589554500000|2020-05-15 14:55:00|4380|4379|4388|4387|4393|4392|4379|4378|168710
1589554800000|2020-05-15 15:00:00|4387|4386|4380|4379|4391|4390|4376|4375|187946
1589555100000|2020-05-15 15:05:00|4381|4380|4389|4388|4391|4390|4380|4379|343118
1589555400000|2020-05-15 15:10:00|4388|4387|4382|4381|4390|4389|4380|4379|174447
1589555700000|2020-05-15 15:15:00|4381|4380|4379|4378|4382|4381|4371|4370|271336
1589556000000|2020-05-15 15:20:00|4378|4376|4386|4385|4387|4386|4371|4370|147664
1589556300000|2020-05-15 15:25:00|4387|4386|4388|4387|4392|4391|4386|4385|157527
1589556600000|2020-05-15 15:30:00|4387|4386|4393|4392|4394|4393|4386|4385|122698
1589556900000|2020-05-15 15:35:00|4392|4391|4379|4378|4394|4393|4378|4377|105890
1589557200000|2020-05-15 15:40:00|4380|4379|4375|4374|4382|4381|4370|4369|99600
1589557500000|2020-05-15 15:45:00|4376|4375|4375|4374|4378|4377|4372|4371|107690
1589557800000|2020-05-15 15:50:00|4376|4375|4376|4375|4377|4376|4373|4372|92858
1589558100000|2020-05-15 15:55:00|4377|4376|4391|4390|4391|4390|4377|4376|93907
1589558400000|2020-05-15 16:00:00|4390|4389|4403|4402|4406|4405|4388|4387|162513
1589558700000|2020-05-15 16:05:00|4402|4401|4406|4405|4408|4407|4401|4400|57120
1589559000000|2020-05-15 16:10:00|4405|4404|4400|4399|4406|4405|4399|4398|91225
1589559300000|2020-05-15 16:15:00|4399|4400|4402|4401|4402|4401|4396|4395|149643
1589559600000|2020-05-15 16:20:00|4403|4402|4408|4407|4410|4409|4403|4402|79595
1589559900000|2020-05-15 16:25:00|4407|4406|4403|4402|4408|4407|4398|4397|113728
1589560200000|2020-05-15 16:30:00|4404|4403|4409|4408|4410|4409|4401|4400|92024
1589560500000|2020-05-15 16:35:00|4410|4409|4409|4408|4411|4410|4405|4404|93842
1589560800000|2020-05-15 16:40:00|4410|4409|4405|4404|4414|4413|4404|4403|89713
1589561100000|2020-05-15 16:45:00|4404|4403|4400|4399|4404|4403|4394|4393|145818
1589561400000|2020-05-15 16:50:00|4399|4398|4398|4397|4403|4402|4397|4396|108703
1589561700000|2020-05-15 16:55:00|4397|4396|4400|4399|4400|4399|4392|4391|98949
1589562000000|2020-05-15 17:00:00|4399|4398|4412|4411|4415|4414|4399|4398|172634
1589562300000|2020-05-15 17:05:00|4413|4412|4412|4411|4414|4413|4408|4407|71312
1589562600000|2020-05-15 17:10:00|4413|4412|4419|4418|4420|4419|4413|4412|110053
1589562900000|2020-05-15 17:15:00|4418|4417|4416|4415|4420|4419|4413|4412|73730
1589563200000|2020-05-15 17:20:00|4417|4416|4412|4411|4418|4417|4412|4411|41170
1589563500000|2020-05-15 17:25:00|4413|4412|4412|4411|4414|4413|4407|4406|61561
1589563800000|2020-05-15 17:30:00|4411|4410|4407|4406|4411|4410|4400|4399|117487
1589564100000|2020-05-15 17:35:00|4408|4407|4405|4405|4412|4411|4401|4400|73986
1589564400000|2020-05-15 17:40:00|4406|4404|4397|4396|4406|4404|4395|4394|95849
1589564700000|2020-05-15 17:45:00|4398|4397|4390|4389|4399|4398|4385|4384|95625
1589565000000|2020-05-15 17:50:00|4389|4388|4403|4402|4405|4404|4388|4387|61556
1589565300000|2020-05-15 17:55:00|4404|4403|4408|4407|4408|4407|4402|4401|114621
1589565600000|2020-05-15 18:00:00|4409|4408|4419|4418|4420|4419|4407|4406|127343
1589565900000|2020-05-15 18:05:00|4418|4417|4418|4417|4420|4419|4416|4415|79494
1589566200000|2020-05-15 18:10:00|4419|4418|4415|4414|4419|4418|4414|4413|75133
1589566500000|2020-05-15 18:15:00|4416|4415|4418|4417|4421|4420|4416|4415|138736
1589566800000|2020-05-15 18:20:00|4419|4418|4417|4416|4421|4420|4415|4414|149555
1589567100000|2020-05-15 18:25:00|4418|4417|4426|4425|4428|4427|4415|4414|184485
1589567400000|2020-05-15 18:30:00|4427|4426|4416|4415|4427|4426|4414|4413|204602
1589567700000|2020-05-15 18:35:00|4417|4416|4410|4409|4417|4416|4405|4404|206041
1589568000000|2020-05-15 18:40:00|4411|4410|4411|4410|4415|4414|4407|4406|85736
1589568300000|2020-05-15 18:45:00|4410|4409|4414|4413|4417|4416|4406|4405|119845
1589568600000|2020-05-15 18:50:00|4416|4415|4413|4412|4419|4418|4410|4409|85763
1589568900000|2020-05-15 18:55:00|4414|4413|4399|4398|4414|4413|4396|4395|132808
1589569200000|2020-05-15 19:00:00|4400|4399|4401|4400|4409|4408|4394|4393|227570
1589569500000|2020-05-15 19:05:00|4400|4399|4402|4401|4402|4401|4396|4395|164086
1589569800000|2020-05-15 19:10:00|4401|4400|4396|4395|4402|4401|4392|4391|150817
1589570100000|2020-05-15 19:15:00|4395|4394|4395|4394|4398|4397|4390|4389|108634
1589570400000|2020-05-15 19:20:00|4396|4395|4397|4396|4401|4400|4392|4391|98277
1589570700000|2020-05-15 19:25:00|4394|4393|4393|4392|4399|4398|4388|4387|122522
1589571000000|2020-05-15 19:30:00|4392|4391|4402|4401|4402|4401|4392|4391|227922
1589571300000|2020-05-15 19:35:00|4401|4400|4390|4389|4405|4404|4390|4389|169632
1589571600000|2020-05-15 19:40:00|4391|4390|4386|4385|4393|4392|4378|4377|382891
1589571900000|2020-05-15 19:45:00|4387|4386|4394|4393|4394|4393|4383|4382|443001
1589572200000|2020-05-15 19:50:00|4393|4392|4424|4423|4425|4424|4383|4382|851509
1589572500000|2020-05-15 19:55:00|4423|4422|4429|4428|4438|4437|4417|4416|1522980
1589572800000|2020-05-15 20:00:00|4432|4387|4430|4400|4440|4425|4430|4387|262
1589573100000|2020-05-15 20:05:00|4425|4401|4430|4402|4430|4410|4424|4401|5876
1589573400000|2020-05-15 20:10:00|4425|4405|4425|4401|4425|4408|4413|4401|3671
1589573700000|2020-05-15 20:15:00|4411|4402|4406|4400|4411|4402|4406|4400|2721
1589574000000|2020-05-15 20:20:00|4420|4405|4420|4406|4420|4406|4420|4400|4108
1589574300000|2020-05-15 20:25:00|4418|4400|4418|4400|4418|4400|4418|4400|244
1589574600000|2020-05-15 20:30:00|4420|4409|4424|4400|4427|4409|4417|4400|5242
1589574900000|2020-05-15 20:35:00|4410|4402|4424|4402|4424|4402|4410|4402|3474
1589575200000|2020-05-15 20:40:00||4400||4403||4403||4400|252
1589575500000|2020-05-15 20:45:00|4425|4413|4425|4424|4425|4424|4425|4413|2496
1589575800000|2020-05-15 20:50:00||4413||4413||4413||4413|229
1589576100000|2020-05-15 20:55:00|4420|4404|4424|4407|4425|4410|4410|4404|2832
1589788800000|2020-05-18 08:00:00|4470|4450|4467|4445|4470|4450|4467|4445|399
1589789100000|2020-05-18 08:05:00|4470|4467|4476|4444|4476|4467|4468|4444|592
1589789400000|2020-05-18 08:10:00|4470|4443|4470|4443|4490|4443|4470|4443|280
1589789700000|2020-05-18 08:15:00|4471|4444|4471|4445|4490|4445|4470|4444|540
1589790000000|2020-05-18 08:20:00|4472|4431|4471|4444|4472|4445|4471|4431|0
1589790300000|2020-05-18 08:25:00|4476|4445|4489|4468|4490|4468|4476|4445|20
1589790600000|2020-05-18 08:30:00|4488||4488||4489||4487||0
1589790900000|2020-05-18 08:35:00|4490||4487||4490||4487||180
1589791200000|2020-05-18 08:40:00|4486||4486||4490||4485||210
1589791500000|2020-05-18 08:45:00|4485||4486||4490||4485||0
1589791800000|2020-05-18 08:50:00|4487||4485||4488||4484||2
1589792100000|2020-05-18 08:55:00|4486||4487||4487||4485||70
1589792400000|2020-05-18 09:00:00|4486|4462|4483|4457|4486|4462|4483|4454|412
1589792700000|2020-05-18 09:05:00|4482|4456|4482|4456|4482|4456|4482|4456|0
1589793000000|2020-05-18 09:10:00|4488|4455|4481|4455|4490|4455|4481|4455|202
1589793300000|2020-05-18 09:15:00|4482|4456|4477|4452|4484|4469|4477|4412|100
1589793600000|2020-05-18 09:20:00||4453||4454||4454||4453|0
1589794200000|2020-05-18 09:30:00||4453||4453||4453||4453|0
1589794500000|2020-05-18 09:35:00||4454||4460||4460||4454|0
1589794800000|2020-05-18 09:40:00||4468||4453||4468||4408|135
1589795100000|2020-05-18 09:45:00||4452||4453||4453||4452|35
1589795400000|2020-05-18 09:50:00||4454||4454||4454||4454|0
1589795700000|2020-05-18 09:55:00|4476|4453|4477|4469|4477|4469|4474|4412|30
1589796300000|2020-05-18 10:05:00|4476|4465|4474|4447|4476|4465|4474|4412|100
1589796600000|2020-05-18 10:10:00|4473|4448|4474|4447|4474|4448|4473|4447|3
1589796900000|2020-05-18 10:15:00|4473|4448|4477|4448|4477|4448|4473|4448|0
1589797200000|2020-05-18 10:20:00|4476|4447|4476|4472|4476|4472|4476|4446|100
1589797500000|2020-05-18 10:25:00|4477|4461|4477|4453|4477|4474|4476|4408|150
1589797800000|2020-05-18 10:30:00||4452||4455||4455||4452|0
1589798400000|2020-05-18 10:40:00||4450||4454||4454||4450|300
1589798700000|2020-05-18 10:45:00||4453||4453||4453||4452|0
1589799000000|2020-05-18 10:50:00||4454||4453||4454||4453|0
1589799300000|2020-05-18 10:55:00||4454||4455||4455||4452|1654
1589799600000|2020-05-18 11:00:00|4478|4462|4490|4481|4490|4489|4475|4462|4930
1589799900000|2020-05-18 11:05:00|4489|4485|4490|4485|4490|4485|4487|4485|21
1589800200000|2020-05-18 11:10:00|4489|4472|4490|4488|4490|4488|4489|4472|0
1589800500000|2020-05-18 11:15:00||4475||4475||4475||4475|1679
1589800800000|2020-05-18 11:20:00|||||||||291
1589801100000|2020-05-18 11:25:00||4476||4477||4477||4476|0
1589801400000|2020-05-18 11:30:00|4495|4480|4495|4476|4499|4488|4495|4476|2823
1589801700000|2020-05-18 11:35:00|4491|4475|4494|4476|4495|4476|4480|4475|1034
1589802000000|2020-05-18 11:40:00|4498|4475|4498|4476|4498|4480|4480|4475|2027
1589802300000|2020-05-18 11:45:00|4499|4481|4500|4485|4500|4490|4499|4481|4993
1589802600000|2020-05-18 11:50:00|4503|4486|4505|4500|4505|4500|4502|4485|8051
1589802900000|2020-05-18 11:55:00|4500|4495|4510|4500|4510|4505|4500|4495|5503
1589803200000|2020-05-18 12:00:00|4507|4495|4519|4515|4519|4515|4503|4495|6267
1589803500000|2020-05-18 12:05:00|4515|4505|4518|4505|4520|4515|4515|4505|2266
1589803800000|2020-05-18 12:10:00|4516|4506|4520|4512|4520|4515|4516|4505|3770
1589804100000|2020-05-18 12:15:00|4519|4515|4520|4516|4525|4524|4519|4515|9104
1589804400000|2020-05-18 12:20:00|4518|4515|4517|4515|4518|4515|4510|4505|4390
1589804700000|2020-05-18 12:25:00|4518|4516|4530|4515|4530|4517|4518|4507|5020
1589805000000|2020-05-18 12:30:00|4529|4507|4523|4506|4529|4514|4510|4505|3805
1589805300000|2020-05-18 12:35:00|4520|4505|4515|4501|4524|4510|4500|4485|9056
1589805600000|2020-05-18 12:40:00|4519|4505|4516|4505|4519|4505|4516|4505|1803
1589805900000|2020-05-18 12:45:00|4515|4507|4508|4505|4515|4510|4508|4505|1907
1589806200000|2020-05-18 12:50:00|4507||4508||4508||4507||539
1589806500000|2020-05-18 12:55:00|4506|4506|4524|4511|4525|4515|4506|4505|7400
1589806800000|2020-05-18 13:00:00|4525|4515|4515|4510|4525|4524|4515|4510|1745
1589807100000|2020-05-18 13:05:00|4517|4511|4515|4511|4523|4511|4515|4511|3257
1589807400000|2020-05-18 13:10:00|4512|4510|4515|4505|4515|4510|4511|4505|6501
1589807700000|2020-05-18 13:15:00|4510|4507|4519|4506|4519|4515|4509|4505|5043
1589808000000|2020-05-18 13:20:00|4523|4520|4523|4522|4523|4522|4522|4520|6486
1589808300000|2020-05-18 13:25:00|4521|4520|4528|4507|4528|4525|4501|4495|41599
1589808600000|2020-05-18 13:30:00|4524|4510|4504|4503|4525|4522|4497|4496|1062342
1589808900000|2020-05-18 13:35:00|4505|4504|4490|4489|4510|4509|4478|4477|262492
1589809200000|2020-05-18 13:40:00|4489|4488|4481|4480|4513|4512|4480|4479|223482
1589809500000|2020-05-18 13:45:00|4482|4481|4467|4466|4492|4491|4466|4465|195921
1589809800000|2020-05-18 13:50:00|4468|4467|4457|4457|4474|4473|4452|4451|234162
1589810100000|2020-05-18 13:55:00|4458|4456|4441|4440|4458|4457|4441|4440|171443
1589810400000|2020-05-18 14:00:00|4440|4439|4454|4453|4454|4453|4434|4433|199211
1589810700000|2020-05-18 14:05:00|4453|4452|4461|4460|4464|4463|4452|4451|117020
1589811000000|2020-05-18 14:10:00|4460|4459|4464|4463|4472|4471|4456|4455|136167
1589811300000|2020-05-18 14:15:00|4463|4462|4457|4456|4467|4466|4453|4452|139265
1589811600000|2020-05-18 14:20:00|4458|4457|4472|4471|4473|4472|4457|4456|165849
1589811900000|2020-05-18 14:25:00|4473|4472|4474|4473|4480|4479|4469|4468|121286
1589812200000|2020-05-18 14:30:00|4473|4472|4487|4486|4490|4489|4473|4472|149609
1589812500000|2020-05-18 14:35:00|4488|4487|4497|4496|4497|4496|4482|4481|107390
1589812800000|2020-05-18 14:40:00|4496|4495|4493|4492|4498|4497|4488|4487|218844
1589813100000|2020-05-18 14:45:00|4494|4493|4496|4495|4497|4496|4494|4493|112462
1589813400000|2020-05-18 14:50:00|4497|4496|4493|4492|4498|4497|4491|4490|116526
1589813700000|2020-05-18 14:55:00|4492|4491|4498|4497|4499|4498|4490|4489|134906
1589814000000|2020-05-18 15:00:00|4499|4498|4500|4499|4502|4501|4497|4496|146498
1589814300000|2020-05-18 15:05:00|4501|4500|4498|4497|4503|4502|4492|4491|120137
1589814600000|2020-05-18 15:10:00|4499|4498|4498|4497|4500|4499|4493|4492|92947
1589814900000|2020-05-18 15:15:00|4497|4496|4500|4499|4500|4499|4494|4493|142671
1589815200000|2020-05-18 15:20:00|4501|4500|4512|4511|4514|4513|4501|4500|177212
1589815500000|2020-05-18 15:25:00|4513|4512|4503|4502|4513|4512|4501|4500|163804
1589815800000|2020-05-18 15:30:00|4502|4501|4495|4494|4502|4501|4493|4492|147288
1589816100000|2020-05-18 15:35:00|4496|4495|4491|4490|4499|4498|4488|4487|135960
1589816400000|2020-05-18 15:40:00|4490|4489|4486|4485|4493|4493|4484|4483|205257
1589816700000|2020-05-18 15:45:00|4485|4484|4479|4478|4491|4490|4474|4473|359356
1589817000000|2020-05-18 15:50:00|4478|4477|4480|4479|4483|4482|4474|4473|118668
1589817300000|2020-05-18 15:55:00|4481|4480|4498|4497|4498|4497|4481|4480|66529
1589817600000|2020-05-18 16:00:00|4497|4496|4498|4497|4501|4500|4494|4493|77604
1589817900000|2020-05-18 16:05:00|4499|4498|4499|4498|4503|4502|4498|4497|55778
1589818200000|2020-05-18 16:10:00|4498|4497|4498|4497|4499|4498|4495|4494|60182
1589818500000|2020-05-18 16:15:00|4497|4496|4496|4495|4501|4500|4496|4495|65481
1589818800000|2020-05-18 16:20:00|4497|4496|4499|4498|4501|4500|4494|4493|84319
1589819100000|2020-05-18 16:25:00|4500|4499|4504|4503|4505|4504|4500|4499|68194
1589819400000|2020-05-18 16:30:00|4505|4504|4501|4500|4505|4504|4500|4499|60655
1589819700000|2020-05-18 16:35:00|4502|4501|4505|4504|4506|4505|4501|4500|218120
1589820000000|2020-05-18 16:40:00|4506|4505|4506|4505|4507|4506|4497|4496|83383
1589820300000|2020-05-18 16:45:00|4507|4506|4504|4503|4507|4506|4499|4498|60277
1589820600000|2020-05-18 16:50:00|4505|4504|4505|4504|4508|4507|4504|4503|63922
1589820900000|2020-05-18 16:55:00|4506|4505|4502|4501|4507|4506|4500|4499|92927
1589821200000|2020-05-18 17:00:00|4503|4502|4509|4508|4509|4508|4502|4501|76082
1589821500000|2020-05-18 17:05:00|4510|4509|4512|4511|4514|4513|4509|4509|119586
1589821800000|2020-05-18 17:10:00|4511|4510|4516|4515|4517|4516|4511|4510|151479
1589822100000|2020-05-18 17:15:00|4515|4514|4521|4520|4521|4520|4514|4513|138495
1589822400000|2020-05-18 17:20:00|4520|4519|4520|4519|4521|4520|4516|4515|83839
1589822700000|2020-05-18 17:25:00|4521|4520|4524|4523|4524|4523|4519|4518|123832
1589823000000|2020-05-18 17:30:00|4525|4524|4520|4519|4525|4524|4520|4519|90508
1589823300000|2020-05-18 17:35:00|4521|4520|4523|4522|4523|4522|4515|4514|96703
1589823600000|2020-05-18 17:40:00|4524|4523|4522|4521|4525|4524|4521|4520|70307
1589823900000|2020-05-18 17:45:00|4521|4520|4520|4519|4525|4524|4519|4518|87179
1589824200000|2020-05-18 17:50:00|4521|4520|4522|4521|4523|4522|4517|4516|75718
1589824500000|2020-05-18 17:55:00|4523|4522|4526|4525|4527|4526|4522|4521|104455
1589824800000|2020-05-18 18:00:00|4527|4526|4528|4527|4529|4528|4523|4522|96861
1589825100000|2020-05-18 18:05:00|4529|4528|4521|4520|4530|4529|4519|4518|103671
1589825400000|2020-05-18 18:10:00|4520|4519|4522|4521|4523|4522|4518|4517|95108
1589825700000|2020-05-18 18:15:00|4523|4522|4522|4521|4525|4524|4522|4521|75140
1589826000000|2020-05-18 18:20:00|4523|4522|4519|4518|4524|4523|4517|4516|57704
1589826300000|2020-05-18 18:25:00|4520|4519|4526|4525|4527|4526|4518|4517|66333
1589826600000|2020-05-18 18:30:00|4525|4524|4521|4520|4527|4526|4521|4520|82728
1589826900000|2020-05-18 18:35:00|4522|4521|4520|4519|4523|4522|4517|4516|84579
1589827200000|2020-05-18 18:40:00|4521|4520|4528|4527|4528|4527|4518|4517|80069
1589827500000|2020-05-18 18:45:00|4527|4526|4524|4523|4527|4526|4521|4520|77024
1589827800000|2020-05-18 18:50:00|4523|4522|4520|4519|4523|4522|4516|4515|91655
1589828100000|2020-05-18 18:55:00|4519|4518|4519|4518|4521|4520|4516|4515|89600
1589828400000|2020-05-18 19:00:00|4520|4519|4523|4522|4524|4523|4519|4519|73466
1589828700000|2020-05-18 19:05:00|4522|4521|4520|4519|4522|4521|4517|4516|112642
1589829000000|2020-05-18 19:10:00|4519|4518|4520|4519|4520|4519|4514|4513|119576
1589829300000|2020-05-18 19:15:00|4521|4520|4521|4520|4521|4520|4515|4514|100442
1589829600000|2020-05-18 19:20:00|4522|4521|4521|4520|4525|4524|4517|4516|111677
1589829900000|2020-05-18 19:25:00|4520|4519|4521|4520|4521|4520|4517|4516|113272
1589830200000|2020-05-18 19:30:00|4522|4521|4524|4523|4525|4524|4521|4520|167068
1589830500000|2020-05-18 19:35:00|4523|4522|4521|4520|4525|4524|4519|4518|252570
1589830800000|2020-05-18 19:40:00|4522|4521|4522|4521|4524|4523|4519|4518|244136
1589831100000|2020-05-18 19:45:00|4521|4520|4527|4526|4528|4527|4518|4517|234382
1589831400000|2020-05-18 19:50:00|4528|4527|4521|4520|4529|4528|4511|4510|498268
1589831700000|2020-05-18 19:55:00|4520|4519|4505|4504|4521|4520|4504|4503|898243
1589832000000|2020-05-18 20:00:00|4530|4512|4501|4500|4530|4514|4495|4494|29074
1589832300000|2020-05-18 20:05:00|4505|4501|4530|4501|4530|4501|4505|4501|626
1589832600000|2020-05-18 20:10:00|4506||4506||4506||4504||1176
1589832900000|2020-05-18 20:15:00|4530|4503|4527|4501|4530|4503|4527|4501|64
1589833500000|2020-05-18 20:25:00|||||||||32
1589833800000|2020-05-18 20:30:00|4520|4515|4520|4501|4520|4515|4515|4501|4927
1589834100000|2020-05-18 20:35:00||4494||4494||4494||4494|303
1589834400000|2020-05-18 20:40:00|4525|4501|4525|4501|4525|4501|4525|4501|106
1589834700000|2020-05-18 20:45:00|||||||||202
1589835000000|2020-05-18 20:50:00|4505||4525||4525||4505||1
1589835300000|2020-05-18 20:55:00|4503|4494|4525|4503|4525|4503|4503|4494|352
1589835600000|2020-05-18 21:00:00|||||||||93
1589835900000|2020-05-18 21:05:00|||||||||200
1589836200000|2020-05-18 21:10:00|4509||4525||4525||4509||121
1589836500000|2020-05-18 21:15:00|4523||4523||4523||4523||2
1589836800000|2020-05-18 21:20:00|4521|4508|4521|4503|4521|4508|4521|4503|1531
1589837100000|2020-05-18 21:25:00|4523||4523||4523||4523||100
1589837400000|2020-05-18 21:30:00||4506||4503||4506||4503|19
1589837700000|2020-05-18 21:35:00|4521||4521||4521||4521||147
1589838000000|2020-05-18 21:40:00|4508|4505|4523|4503|4523|4505|4508|4503|250
1589838300000|2020-05-18 21:45:00|||||||||66
1589838600000|2020-05-18 21:50:00|4506||4523||4523||4506||67
1589838900000|2020-05-18 21:55:00|||||||||1
1589839200000|2020-05-18 22:00:00|4503|4501|4522|4501|4523|4501|4503|4501|1209
1589839500000|2020-05-18 22:05:00|4523|4510|4523|4501|4523|4515|4523|4501|1636
1589839800000|2020-05-18 22:10:00|4525||4530||4530||4525||1203
1589840100000|2020-05-18 22:15:00|4529|4503|4539|4510|4539|4510|4529|4503|1029
1589840400000|2020-05-18 22:20:00|4540|4539|4528|4505|4540|4539|4515|4504|1742
1589841000000|2020-05-18 22:30:00|4527|4504|4528|4504|4528|4504|4527|4504|0
1589841300000|2020-05-18 22:35:00||4506||4510||4511||4506|900
1589841900000|2020-05-18 22:45:00|4538|4520|4538|4522|4538|4522|4538|4520|689
1589842200000|2020-05-18 22:50:00|4539|4520|4535|4517|4540|4524|4535|4510|1140
1589842500000|2020-05-18 22:55:00|4530||4530||4530||4530||0
1589842800000|2020-05-18 23:00:00|4525|4512|4525|4512|4525|4520|4525|4512|0
1589843100000|2020-05-18 23:05:00|4535||4535||4535||4535||300
1589843400000|2020-05-18 23:10:00|4534||4534||4534||4534||1
1589843700000|2020-05-18 23:15:00||4526||4515||4526||4515|111
1589844000000|2020-05-18 23:20:00||4512||4512||4512||4512|0
1589844600000|2020-05-18 23:30:00|4533|4506|4533|4495|4533|4506|4533|4490|1350
1589844900000|2020-05-18 23:35:00|4530||4530||4530||4530||0
1589845200000|2020-05-18 23:40:00||4496||4495||4496||4495|0
1589845500000|2020-05-18 23:45:00|||||||||44
1589846100000|2020-05-18 23:55:00|4506|4499|4535|4516|4535|4516|4506|4495|1530
1589875200000|2020-05-19 08:00:00|4600|4390|4529|4490|4600|4529|4529|4390|215
1589875500000|2020-05-19 08:05:00||4523||4513||4523||4470|213
1589875800000|2020-05-19 08:10:00|4525|4490|4525|4490|4525|4490|4525|4490|7
1589876100000|2020-05-19 08:15:00||4512||4513||4513||4490|0
1589876400000|2020-05-19 08:20:00|4511|4490|4511|4470|4511|4511|4511|4470|193
1589876700000|2020-05-19 08:25:00|4525|4490|4512|4481|4525|4490|4512|4470|0
1589877000000|2020-05-19 08:30:00|4525|4482|4514|4487|4525|4488|4510|4482|0
1589877300000|2020-05-19 08:35:00|4513|4488|4515|4489|4515|4489|4513|4487|1
1589877600000|2020-05-19 08:40:00|4514|4488|4516|4489|4525|4490|4513|4484|3
1589877900000|2020-05-19 08:45:00|4517|4490|4525|4490|4525|4506|4517|4470|0
1589878200000|2020-05-19 08:50:00|4523|4502|4521|4494|4523|4503|4520|4470|0
1589878500000|2020-05-19 08:55:00|4520|4495|4525|4499|4525|4499|4520|4470|1
1589878800000|2020-05-19 09:00:00||4490||4500||4502||4470|0
1589879100000|2020-05-19 09:05:00||4501||4499||4502||4499|0
1589879400000|2020-05-19 09:10:00|4524|4500|4525|4499|4525|4500|4524|4490|0
1589879700000|2020-05-19 09:15:00||4500||4500||4500||4499|0
1589880000000|2020-05-19 09:20:00|4524|4490|4524|4499|4524|4500|4523|4490|1
1589880300000|2020-05-19 09:25:00|4522|4494|4524|4470|4524|4495|4513|4470|0
1589880600000|2020-05-19 09:30:00||4496||4495||4507||4470|0
1589880900000|2020-05-19 09:35:00|4514|4490|4515|4494|4515|4495|4513|4490|0
1589881200000|2020-05-19 09:40:00|4514|4495|4515|4495|4524|4495|4514|4490|93
1589881500000|2020-05-19 09:45:00|4514|4494|4514|4494|4514|4494|4513|4493|0
1589881800000|2020-05-19 09:50:00|4513|4493|4514|4499|4524|4499|4513|4490|0
1589882100000|2020-05-19 09:55:00|4513|4498|4523|4497|4524|4498|4512|4470|0
1589882400000|2020-05-19 10:00:00|4521|4496|4521|4470|4525|4498|4521|4470|513
1589882700000|2020-05-19 10:05:00||4499||4500||4500||4499|0
1589883000000|2020-05-19 10:10:00||4470||4500||4500||4470|180
1589883300000|2020-05-19 10:15:00|4518|4470|4493|4470|4521|4498|4490|4470|1169
1589883600000|2020-05-19 10:20:00|4494||4494||4494||4493||0
1589883900000|2020-05-19 10:25:00|4495||4494||4521||4493||0
1589884200000|2020-05-19 10:30:00|4493||4493||4521||4493||105
1589884500000|2020-05-19 10:35:00|4494||4493||4515||4492||0
1589884800000|2020-05-19 10:40:00|4492|4469|4521|4469|4521|4472|4490|4469|146
1589885100000|2020-05-19 10:45:00|4491|4476|4498|4475|4521|4505|4489|4469|1004
1589885400000|2020-05-19 10:50:00|4495|4498|4500|4476|4521|4498|4495|4476|705
1589885700000|2020-05-19 10:55:00|4495|4477|4500|4481|4500|4481|4494|4477|33
1589886000000|2020-05-19 11:00:00|4501|4485|4510|4486|4521|4488|4501|4481|376
1589886300000|2020-05-19 11:05:00||4500||4500||4500||4500|22
1589886600000|2020-05-19 11:10:00|||||||||257
1589886900000|2020-05-19 11:15:00|4521|4494|4520|4495|4521|4495|4516|4494|434
1589887200000|2020-05-19 11:20:00|4518|4498|4524|4503|4525|4503|4518|4498|208
1589887500000|2020-05-19 11:25:00|4525||4522||4525||4522||0
1589887800000|2020-05-19 11:30:00|4516|4502|4522|4506|4522|4506|4516|4502|395
1589888100000|2020-05-19 11:35:00|4518|4503|4521|4499|4522|4503|4515|4496|1293
1589888400000|2020-05-19 11:40:00||4500||4500||4500||4500|272
1589888700000|2020-05-19 11:45:00|4520||4521||4521||4517||62
1589889000000|2020-05-19 11:50:00|4518|4501|4517|4502|4521|4502|4516|4501|540
1589889300000|2020-05-19 11:55:00|4521||4521||4521||4516||180
1589889600000|2020-05-19 12:00:00|4515||4510||4521||4508||1229
1589889900000|2020-05-19 12:05:00|4502|4499|4509|4490|4510|4499|4502|4490|348
1589890500000|2020-05-19 12:15:00||4505||4491||4505||4491|68
1589890800000|2020-05-19 12:20:00|4505|4490|4490|4480|4505|4490|4490|4480|1854
1589891100000|2020-05-19 12:25:00|4505|4485|4509|4483|4509|4485|4490|4480|3403
1589891700000|2020-05-19 12:35:00|4505||4505||4505||4505||167
1589892000000|2020-05-19 12:40:00|||||||||20
1589892300000|2020-05-19 12:45:00|4500|4484|4505|4490|4505|4490|4500|4484|90
1589892600000|2020-05-19 12:50:00|||||||||2
1589892900000|2020-05-19 12:55:00|4495|4500|4505|4490|4505|4500|4495|4490|752
1589893200000|2020-05-19 13:00:00|4500|4483|4505|4483|4505|4483|4490|4483|1664
1589893500000|2020-05-19 13:05:00|||||||||418
1589893800000|2020-05-19 13:10:00|||||||||21
1589894100000|2020-05-19 13:15:00|4497||4505||4505||4494||109
1589894400000|2020-05-19 13:20:00|4503|4484|4502|4484|4503|4484|4502|4484|14
1589894700000|2020-05-19 13:25:00|4505|4482|4505|4459|4505|4482|4459|4450|18806
1589895000000|2020-05-19 13:30:00|4483|4465|4463|4462|4485|4479|4462|4461|368432
1589895300000|2020-05-19 13:35:00|4464|4463|4466|4465|4473|4472|4452|4451|207496
1589895600000|2020-05-19 13:40:00|4465|4464|4475|4474|4478|4477|4464|4463|227428
1589895900000|2020-05-19 13:45:00|4474|4473|4445|4444|4476|4475|4443|4442|366629
1589896200000|2020-05-19 13:50:00|4444|4443|4473|4472|4479|4478|4444|4443|176104
1589896500000|2020-05-19 13:55:00|4474|4473|4472|4471|4488|4487|4471|4470|143067
1589896800000|2020-05-19 14:00:00|4471|4470|4462|4461|4475|4474|4459|4458|174643
1589897100000|2020-05-19 14:05:00|4461|4460|4465|4464|4468|4467|4456|4455|317086
1589897400000|2020-05-19 14:10:00|4467|4465|4468|4467|4481|4480|4467|4465|153987
1589897700000|2020-05-19 14:15:00|4467|4466|4460|4459|4469|4468|4456|4455|155181
1589898000000|2020-05-19 14:20:00|4459|4458|4463|4462|4464|4463|4456|4455|146372
1589898300000|2020-05-19 14:25:00|4462|4461|4467|4466|4470|4469|4459|4458|122262
1589898600000|2020-05-19 14:30:00|4468|4467|4480|4479|4480|4479|4468|4467|128088
1589898900000|2020-05-19 14:35:00|4481|4480|4476|4475|4482|4481|4474|4473|90900
1589899200000|2020-05-19 14:40:00|4475|4474|4456|4455|4476|4475|4452|4451|165563
1589899500000|2020-05-19 14:45:00|4455|4454|4460|4459|4462|4461|4455|4454|121649
1589899800000|2020-05-19 14:50:00|4461|4460|4469|4468|4474|4473|4461|4460|128475
1589900100000|2020-05-19 14:55:00|4468|4467|4458|4457|4468|4467|4456|4455|144119
1589900400000|2020-05-19 15:00:00|4457|4456|4461|4460|4462|4461|4455|4454|162745
1589900700000|2020-05-19 15:05:00|4460|4459|4461|4460|4463|4462|4458|4457|76839
1589901000000|2020-05-19 15:10:00|4462|4461|4454|4453|4463|4462|4452|4451|111804
1589901300000|2020-05-19 15:15:00|4455|4454|4465|4464|4469|4468|4454|4453|87667
1589901600000|2020-05-19 15:20:00|4466|4465|4466|4465|4470|4470|4464|4463|79247
1589901900000|2020-05-19 15:25:00|4465|4464|4460|4459|4465|4464|4456|4455|131915
1589902200000|2020-05-19 15:30:00|4461|4460|4458|4458|4466|4465|4458|4457|139751
1589902500000|2020-05-19 15:35:00|4459|4457|4447|4446|4459|4458|4446|4445|189890
1589902800000|2020-05-19 15:40:00|4450|4449|4446|4445|4455|4454|4446|4445|103940
1589903100000|2020-05-19 15:45:00|4445|4444|4442|4441|4450|4449|4442|4441|99150
1589903400000|2020-05-19 15:50:00|4443|4442|4452|4451|4452|4451|4443|4442|96469
1589903700000|2020-05-19 15:55:00|4453|4452|4452|4451|4453|4452|4447|4446|85617
1589904000000|2020-05-19 16:00:00|4453|4452|4448|4447|4456|4455|4443|4442|110537
1589904300000|2020-05-19 16:05:00|4449|4448|4451|4450|4451|4450|4446|4445|66557
1589904600000|2020-05-19 16:10:00|4452|4451|4457|4456|4457|4456|4452|4451|87052
1589904900000|2020-05-19 16:15:00|4458|4457|4449|4448|4461|4460|4448|4447|129829
1589905200000|2020-05-19 16:20:00|4450|4449|4460|4459|4460|4459|4450|4449|47998
1589905500000|2020-05-19 16:25:00|4459|4458|4461|4460|4465|4464|4458|4457|93548
1589905800000|2020-05-19 16:30:00|4462|4461|4452|4451|4465|4464|4452|4451|231615
1589906100000|2020-05-19 16:35:00|4453|4452|4457|4456|4458|4457|4453|4452|58251
1589906400000|2020-05-19 16:40:00|4456|4455|4462|4461|4462|4461|4454|4453|94823
1589906700000|2020-05-19 16:45:00|4461|4460|4460|4459|4463|4462|4459|4458|60380
1589907000000|2020-05-19 16:50:00|4459|4458|4459|4458|4462|4461|4458|4457|43584
1589907300000|2020-05-19 16:55:00|4460|4459|4460|4459|4463|4462|4460|4459|75916
1589907600000|2020-05-19 17:00:00|4459|4458|4456|4455|4462|4461|4456|4455|86559
1589907900000|2020-05-19 17:05:00|4457|4456|4459|4458|4460|4459|4455|4454|50901
1589908200000|2020-05-19 17:10:00|4460|4459|4457|4456|4461|4460|4454|4453|43714
1589908500000|2020-05-19 17:15:00|4458|4457|4459|4458|4461|4460|4456|4455|90585
1589908800000|2020-05-19 17:20:00|4458|4457|4458|4457|4461|4460|4458|4457|32534
1589909100000|2020-05-19 17:25:00|4459|4458|4459|4458|4459|4458|4456|4455|70244
1589909400000|2020-05-19 17:30:00|4458|4457|4460|4459|4460|4459|4454|4453|111689
1589909700000|2020-05-19 17:35:00|4461|4460|4462|4461|4463|4462|4459|4458|64440
1589910000000|2020-05-19 17:40:00|4463|4462|4470|4469|4470|4469|4462|4461|71304
1589910300000|2020-05-19 17:45:00|4471|4470|4471|4470|4475|4474|4467|4466|106276
1589910600000|2020-05-19 17:50:00|4472|4471|4469|4468|4472|4471|4465|4464|186712
1589910900000|2020-05-19 17:55:00|4470|4469|4472|4471|4473|4472|4470|4469|94465
1589911200000|2020-05-19 18:00:00|4473|4472|4470|4469|4475|4474|4463|4462|206582
1589911500000|2020-05-19 18:05:00|4469|4468|4475|4474|4477|4476|4469|4468|122532
1589911800000|2020-05-19 18:10:00|4474|4473|4477|4476|4479|4478|4474|4473|58425
1589912100000|2020-05-19 18:15:00|4478|4477|4479|4478|4479|4478|4475|4474|580560
1589912400000|2020-05-19 18:20:00|4480|4479|4481|4480|4483|4482|4478|4477|171381
1589912700000|2020-05-19 18:25:00|4480|4479|4481|4480|4482|4481|4480|4479|139185
1589913000000|2020-05-19 18:30:00|4480|4479|4484|4483|4485|4484|4479|4478|139691
1589913300000|2020-05-19 18:35:00|4483|4482|4482|4481|4484|4483|4479|4478|141463
1589913600000|2020-05-19 18:40:00|4483|4482|4483|4482|4484|4483|4480|4479|121707
1589913900000|2020-05-19 18:45:00|4482|4481|4491|4490|4492|4491|4481|4480|60342
1589914200000|2020-05-19 18:50:00|4492|4491|4485|4484|4494|4493|4483|4482|74375
1589914500000|2020-05-19 18:55:00|4486|4485|4462|4461|4487|4486|4458|4457|524115
1589914800000|2020-05-19 19:00:00|4461|4460|4480|4479|4480|4479|4458|4457|317687
1589915100000|2020-05-19 19:05:00|4481|4480|4486|4485|4488|4487|4479|4478|168276
1589915400000|2020-05-19 19:10:00|4485|4484|4494|4493|4499|4498|4482|4481|156302
1589915700000|2020-05-19 19:15:00|4495|4494|4484|4483|4495|4494|4484|4483|86700
1589916000000|2020-05-19 19:20:00|4483|4482|4479|4478|4487|4486|4476|4475|223193
1589916300000|2020-05-19 19:25:00|4480|4479|4483|4482|4486|4485|4477|4476|165112
1589916600000|2020-05-19 19:30:00|4482|4481|4478|4477|4484|4483|4475|4474|263289
1589916900000|2020-05-19 19:35:00|4479|4478|4481|4480|4481|4480|4473|4472|460147
1589917200000|2020-05-19 19:40:00|4480|4479|4478|4477|4485|4484|4477|4476|267118
1589917500000|2020-05-19 19:45:00|4477|4476|4476|4475|4483|4482|4475|4474|443305
1589917800000|2020-05-19 19:50:00|4475|4476|4474|4473|4482|4481|4471|4470|606641
1589918100000|2020-05-19 19:55:00|4475|4474|4461|4460|4480|4479|4458|4457|863829
1589918400000|2020-05-19 20:00:00|4479|4457|4479|4456|4480|4457|4468|4456|1146
1589918700000|2020-05-19 20:05:00|4480||4475||4480||4475||4
1589919000000|2020-05-19 20:10:00|4479|4457|4479|4459|4480|4459|4479|4457|551
1589919300000|2020-05-19 20:15:00|4480|4460|4478|4460|4480|4460|4478|4460|14
1589919600000|2020-05-19 20:20:00|4475|4461|4475|4460|4475|4461|4474|4460|10
1589919900000|2020-05-19 20:25:00|4474|4461|4474|4460|4475|4462|4474|4460|118
1589920200000|2020-05-19 20:30:00|4475|4461|4475|4461|4475|4461|4474|4461|5
1589920800000|2020-05-19 20:40:00|4478|4464|4478|4462|4478|4472|4478|4461|5262
1589921100000|2020-05-19 20:45:00||4461||4461||4461||4461|12
1589921400000|2020-05-19 20:50:00|4476||4476||4476||4476||45
1589921700000|2020-05-19 20:55:00|4478|4462|4478|4461|4478|4462|4478|4461|11
1589922000000|2020-05-19 21:00:00||4460||4461||4461||4460|22
1589922300000|2020-05-19 21:05:00|||||||||14
1589922600000|2020-05-19 21:10:00|||||||||1
1589922900000|2020-05-19 21:15:00|||||||||14
1589923200000|2020-05-19 21:20:00|||||||||101
1589923500000|2020-05-19 21:25:00|||||||||8
1589923800000|2020-05-19 21:30:00|4461|4460|4476|4460|4476|4460|4461|4460|417
1589924100000|2020-05-19 21:35:00|||||||||25
1589924400000|2020-05-19 21:40:00|||||||||127
1589924700000|2020-05-19 21:45:00|4478||4478||4478||4478||13
1589925000000|2020-05-19 21:50:00|||||||||17
1589925300000|2020-05-19 21:55:00|4460|4455|4460|4455|4460|4455|4460|4455|314
1589925900000|2020-05-19 22:05:00|||||||||34
1589926500000|2020-05-19 22:15:00|4477|4460|4477|4460|4477|4460|4477|4460|452
1589926800000|2020-05-19 22:20:00|4476||4476||4476||4476||0
1589927700000|2020-05-19 22:35:00|4478|4455|4478|4445|4478|4455|4445|4435|2283
1589928000000|2020-05-19 22:40:00|4477||4478||4478||4477||1200
1589928300000|2020-05-19 22:45:00|4468|4435|4478|4440|4478|4461|4468|4435|1000
1589928900000|2020-05-19 22:55:00||4452||4452||4452||4452|360
1589929200000|2020-05-19 23:00:00|4480||4480||4480||4480||460
1589929500000|2020-05-19 23:05:00|4474|4474|4480|4456|4480|4474|4474|4456|500
1589929800000|2020-05-19 23:10:00|||||||||72
1589930100000|2020-05-19 23:15:00|||||||||16
1589930700000|2020-05-19 23:25:00|4494|4480|4494|4456|4494|4480|4494|4456|1400
1589931000000|2020-05-19 23:30:00|4492||4492||4492||4492||0
1589931300000|2020-05-19 23:35:00|4490||4490||4490||4490||0
1589931600000|2020-05-19 23:40:00||4465||4465||4465||4465|0
1589931900000|2020-05-19 23:45:00|||||||||100
1589932200000|2020-05-19 23:50:00||4470||4470||4470||4470|9
1589932500000|2020-05-19 23:55:00|4492|4480|4492|4470|4492|4480|4492|4470|547
1589961600000|2020-05-20 08:00:00|4498|4465|4494|4467|4498|4468|4494|4465|0
1589961900000|2020-05-20 08:05:00|4493|4465|4488|4465|4498|4465|4488|4465|5
1589962200000|2020-05-20 08:10:00|4487||4488||4498||4487||599
1589962500000|2020-05-20 08:15:00|4498|4489|4520|4496|4576|4523|4489|4409|2159
1589962800000|2020-05-20 08:20:00|4517|4492|4520|4418|4520|4493|4515|4418|100
1589963100000|2020-05-20 08:25:00|4519|4482|4501|4457|4520|4482|4501|4418|10
1589963400000|2020-05-20 08:30:00|4500|4418|4523|4418|4523|4493|4492|4418|300
1589963700000|2020-05-20 08:35:00|4507|4485|4500|4418|4523|4492|4500|4418|200
1589964000000|2020-05-20 08:40:00|4501|4477|4522|4481|4522|4482|4493|4418|200
1589964300000|2020-05-20 08:45:00|4521|4418|4522|4498|4522|4499|4520|4418|222
1589964600000|2020-05-20 08:50:00|4510|4499|4522|4473|4522|4499|4495|4418|0
1589964900000|2020-05-20 08:55:00|4514|4487|4515|4486|4522|4488|4514|4486|0
1589965200000|2020-05-20 09:00:00|4522|4487|4508|4481|4522|4487|4492|4473|0
1589965500000|2020-05-20 09:05:00|4509|4482|4509|4473|4509|4482|4509|4473|0
1589965800000|2020-05-20 09:10:00|4508|4483|4522|4473|4522|4483|4508|4473|0
1589966100000|2020-05-20 09:15:00|4510|4482|4522|4473|4522|4483|4509|4473|0
1589966700000|2020-05-20 09:25:00|4523|4474|4512|4474|4523|4474|4512|4474|0
1589967000000|2020-05-20 09:30:00|4513|4486|4511|4485|4513|4486|4511|4485|0
1589967300000|2020-05-20 09:35:00|4512|4474|4501|4474|4523|4478|4500|4474|0
1589967600000|2020-05-20 09:40:00|4523||4535||4535||4500||249
1589967900000|2020-05-20 09:45:00|4574|4475|4500|4474|4575|4485|4499|4474|350
1589968200000|2020-05-20 09:50:00|4499|4483|4535|4484|4600|4519|4499|4483|100
1589968500000|2020-05-20 09:55:00|4600|4491|4537|4511|4600|4513|4506|4484|106
1589968800000|2020-05-20 10:00:00|4536|4507|4534|4508|4536|4509|4534|4507|0
1589969100000|2020-05-20 10:05:00|4535|4507|4523|4497|4535|4507|4523|4484|0
1589969400000|2020-05-20 10:10:00|4522|4496|4516|4484|4522|4496|4516|4484|0
1589969700000|2020-05-20 10:15:00|4510|4491|4510|4484|4523|4491|4508|4484|0
1589970000000|2020-05-20 10:20:00|4508||4508||4520||4508||0
1589970300000|2020-05-20 10:25:00|4509||4508||4509||4508||0
1589970600000|2020-05-20 10:30:00|4507||4506||4523||4506||73
1589970900000|2020-05-20 10:35:00|4507||4506||4507||4506||1
1589971200000|2020-05-20 10:40:00|4507|4487|4508|4488|4523|4488|4507|4487|0
1589971500000|2020-05-20 10:45:00|4507||4507||4523||4506||0
1589971800000|2020-05-20 10:50:00|4508||4509||4509||4507||0
1589972100000|2020-05-20 10:55:00|4508||4513||4571||4508||237
1589972400000|2020-05-20 11:00:00|4522|4492|4522|4510|4522|4511|4519|4492|265
1589972700000|2020-05-20 11:05:00|4510|4508|4521|4492|4522|4508|4510|4492|301
1589973000000|2020-05-20 11:10:00|4522|4508|4508|4492|4522|4508|4508|4492|510
1589973600000|2020-05-20 11:20:00||4494||4494||4494||4494|488
1589973900000|2020-05-20 11:25:00|4500|4492|4521|4487|4521|4499|4500|4487|1664
1589974200000|2020-05-20 11:30:00|4509|4497|4509|4488|4509|4497|4509|4487|1
1589974500000|2020-05-20 11:35:00||4489||4489||4489||4489|776
1589974800000|2020-05-20 11:40:00|4521|4490|4514|4489|4521|4490|4490|4489|1303
1589975100000|2020-05-20 11:45:00|4508|4488|4498|4488|4508|4488|4498|4488|446
1589975400000|2020-05-20 11:50:00|4506|4490|4510|4501|4510|4501|4498|4490|2485
1589976000000|2020-05-20 12:00:00|4520|4509|4508|4505|4550|4525|4508|4500|6583
1589976300000|2020-05-20 12:05:00|4505|4501|4525|4503|4525|4503|4505|4501|1209
1589976600000|2020-05-20 12:10:00|4529||4529||4529||4529||905
1589976900000|2020-05-20 12:15:00|4525|4519|4528|4510|4528|4519|4525|4510|410
1589977500000|2020-05-20 12:25:00|4527|4502|4510|4502|4527|4502|4510|4502|728
1589977800000|2020-05-20 12:30:00||4503||4503||4503||4503|303
1589978100000|2020-05-20 12:35:00|4527|4510|4525|4506|4528|4511|4525|4503|1300
1589978400000|2020-05-20 12:40:00|4513|4515|4527|4515|4527|4520|4513|4515|1459
1589978700000|2020-05-20 12:45:00|4525|4517|4526|4515|4527|4517|4521|4506|507
1589979000000|2020-05-20 12:50:00|4530|4526|4528|4510|4530|4526|4511|4506|9536
1589979300000|2020-05-20 12:55:00|4525|4506|4525|4507|4525|4514|4525|4506|71
1589979600000|2020-05-20 13:00:00|4514|4508|4525|4510|4525|4510|4514|4507|216
1589979900000|2020-05-20 13:05:00|4528|4507|4515|4507|4528|4507|4515|4507|5
1589980200000|2020-05-20 13:10:00|4525|4508|4525|4508|4525|4509|4525|4508|259
1589980500000|2020-05-20 13:15:00|||||||||70
1589980800000|2020-05-20 13:20:00|4513|4511|4525|4508|4525|4513|4513|4508|239
1589981100000|2020-05-20 13:25:00|4521|4511|4520|4500|4528|4511|4507|4500|1484
1589981400000|2020-05-20 13:30:00|4506|4502|4510|4509|4520|4514|4504|4500|167950
1589981700000|2020-05-20 13:35:00|4511|4510|4515|4514|4520|4519|4506|4505|180423
1589982000000|2020-05-20 13:40:00|4514|4513|4517|4516|4520|4520|4508|4507|164183
1589982300000|2020-05-20 13:45:00|4518|4517|4525|4524|4525|4524|4517|4516|160038
1589982600000|2020-05-20 13:50:00|4526|4525|4533|4532|4542|4541|4525|4524|372250
1589982900000|2020-05-20 13:55:00|4532|4531|4542|4541|4544|4543|4528|4527|185719
1589983200000|2020-05-20 14:00:00|4543|4542|4554|4553|4555|4554|4542|4541|284707
1589983500000|2020-05-20 14:05:00|4555|4554|4554|4553|4559|4558|4548|4547|181456
1589983800000|2020-05-20 14:10:00|4553|4552|4568|4567|4568|4567|4548|4547|126992
1589984100000|2020-05-20 14:15:00|4567|4566|4567|4566|4569|4568|4561|4560|179262
1589984400000|2020-05-20 14:20:00|4566|4565|4565|4564|4568|4567|4563|4562|109368
1589984700000|2020-05-20 14:25:00|4564|4563|4563|4562|4566|4565|4553|4552|134331
1589985000000|2020-05-20 14:30:00|4564|4563|4547|4546|4564|4563|4543|4542|279212
1589985300000|2020-05-20 14:35:00|4548|4547|4549|4548|4554|4553|4544|4543|72345
1589985600000|2020-05-20 14:40:00|4548|4547|4549|4548|4551|4550|4546|4545|46118
1589985900000|2020-05-20 14:45:00|4547|4547|4554|4553|4556|4555|4545|4544|115762
1589986200000|2020-05-20 14:50:00|4555|4554|4552|4551|4558|4557|4552|4551|55463
1589986500000|2020-05-20 14:55:00|4553|4552|4555|4554|4556|4555|4549|4548|99477
1589986800000|2020-05-20 15:00:00|4556|4555|4557|4556|4563|4562|4555|4554|70464
1589987100000|2020-05-20 15:05:00|4558|4557|4567|4566|4567|4566|4558|4557|65383
1589987400000|2020-05-20 15:10:00|4566|4565|4569|4568|4569|4568|4563|4562|170849
1589987700000|2020-05-20 15:15:00|4570|4569|4569|4568|4570|4569|4563|4562|86933
1589988000000|2020-05-20 15:20:00|4570|4569|4569|4568|4572|4571|4567|4566|102127
1589988300000|2020-05-20 15:25:00|4570|4569|4575|4574|4577|4576|4570|4569|126320
1589988600000|2020-05-20 15:30:00|4576|4575|4574|4573|4578|4577|4573|4572|76930
1589988900000|2020-05-20 15:35:00|4573|4572|4568|4567|4574|4573|4568|4567|46808
1589989200000|2020-05-20 15:40:00|4569|4568|4572|4571|4573|4572|4565|4564|46857
1589989500000|2020-05-20 15:45:00|4571|4570|4574|4573|4575|4574|4570|4569|61443
1589989800000|2020-05-20 15:50:00|4573|4572|4569|4568|4573|4572|4568|4567|78750
1589990100000|2020-05-20 15:55:00|4570|4569|4573|4572|4573|4572|4570|4569|46639
1589990400000|2020-05-20 16:00:00|4574|4573|4572|4571|4575|4574|4570|4569|57147
1589990700000|2020-05-20 16:05:00|4573|4572|4568|4567|4575|4574|4568|4567|134125
1589991000000|2020-05-20 16:10:00|4567|4566|4569|4568|4571|4570|4563|4562|123582
1589991300000|2020-05-20 16:15:00|4568|4567|4564|4563|4568|4567|4560|4559|56839
1589991600000|2020-05-20 16:20:00|4565|4564|4555|4554|4566|4565|4555|4554|92752
1589991900000|2020-05-20 16:25:00|4556|4555|4559|4558|4563|4562|4554|4553|87608
1589992200000|2020-05-20 16:30:00|4560|4559|4561|4560|4563|4562|4557|4556|98229
1589992500000|2020-05-20 16:35:00|4560|4559|4565|4564|4568|4567|4560|4559|93430
1589992800000|2020-05-20 16:40:00|4566|4565|4560|4559|4568|4567|4558|4557|102112
1589993100000|2020-05-20 16:45:00|4561|4560|4563|4562|4565|4564|4554|4553|91522
1589993400000|2020-05-20 16:50:00|4564|4563|4565|4564|4568|4567|4564|4563|82640
1589993700000|2020-05-20 16:55:00|4564|4563|4561|4560|4564|4563|4557|4556|136530
1589994000000|2020-05-20 17:00:00|4562|4561|4562|4561|4564|4563|4560|4559|92537
1589994300000|2020-05-20 17:05:00|4563|4562|4551|4550|4563|4562|4549|4548|121900
1589994600000|2020-05-20 17:10:00|4552|4551|4551|4550|4555|4554|4551|4550|72902
1589994900000|2020-05-20 17:15:00|4550|4549|4540|4539|4550|4549|4536|4535|140677
1589995200000|2020-05-20 17:20:00|4541|4540|4538|4537|4544|4543|4534|4533|75581
1589995500000|2020-05-20 17:25:00|4537|4536|4542|4541|4543|4542|4533|4532|67233
1589995800000|2020-05-20 17:30:00|4543|4542|4552|4551|4554|4553|4543|4542|162125
1589996100000|2020-05-20 17:35:00|4553|4552|4560|4559|4561|4560|4550|4549|102802
1589996400000|2020-05-20 17:40:00|4561|4560|4562|4561|4564|4563|4557|4556|110428
1589996700000|2020-05-20 17:45:00|4563|4562|4566|4565|4566|4565|4560|4559|115213
1589997000000|2020-05-20 17:50:00|4567|4566|4563|4562|4568|4567|4560|4559|112122
1589997300000|2020-05-20 17:55:00|4564|4563|4565|4564|4567|4566|4563|4562|91367
1589997600000|2020-05-20 18:00:00|4566|4565|4566|4565|4569|4568|4558|4557|98068
1589997900000|2020-05-20 18:05:00|4567|4566|4558|4557|4574|4573|4557|4556|103155
1589998200000|2020-05-20 18:10:00|4557|4556|4557|4556|4563|4562|4556|4555|102213
1589998500000|2020-05-20 18:15:00|4558|4557|4561|4560|4562|4562|4554|4553|102138
1589998800000|2020-05-20 18:20:00|4560|4559|4565|4564|4568|4567|4559|4558|77691
1589999100000|2020-05-20 18:25:00|4564|4563|4562|4561|4565|4564|4561|4560|95255
1589999400000|2020-05-20 18:30:00|4561|4560|4568|4567|4570|4569|4561|4560|69984
1589999700000|2020-05-20 18:35:00|4567|4566|4570|4569|4573|4572|4567|4566|65133
1590000000000|2020-05-20 18:40:00|4571|4570|4575|4574|4575|4574|4571|4570|62536
1590000300000|2020-05-20 18:45:00|4574|4573|4576|4575|4576|4575|4571|4570|90950
1590000600000|2020-05-20 18:50:00|4577|4576|4579|4578|4583|4582|4576|4575|166367
1590000900000|2020-05-20 18:55:00|4578|4577|4574|4573|4578|4577|4573|4572|87499
1590001200000|2020-05-20 19:00:00|4575|4574|4572|4571|4578|4577|4571|4570|86777
1590001500000|2020-05-20 19:05:00|4571|4570|4569|4568|4573|4572|4566|4565|113497
1590001800000|2020-05-20 19:10:00|4570|4569|4561|4560|4571|4570|4557|4557|97323
1590002100000|2020-05-20 19:15:00|4562|4561|4562|4561|4563|4562|4556|4555|89235
1590002400000|2020-05-20 19:20:00|4561|4560|4564|4563|4567|4566|4560|4559|159263
1590002700000|2020-05-20 19:25:00|4563|4562|4568|4567|4568|4567|4560|4559|58905
1590003000000|2020-05-20 19:30:00|4567|4566|4558|4557|4567|4566|4555|4554|176457
1590003300000|2020-05-20 19:35:00|4557|4556|4558|4557|4561|4560|4557|4556|156654
1590003600000|2020-05-20 19:40:00|4557|4556|4558|4557|4560|4559|4553|4552|139206
1590003900000|2020-05-20 19:45:00|4559|4558|4548|4547|4560|4559|4548|4547|170026
1590004200000|2020-05-20 19:50:00|4547|4546|4540|4539|4548|4547|4538|4537|579612
1590004500000|2020-05-20 19:55:00|4539|4538|4545|4544|4546|4545|4538|4538|924329
1590004800000|2020-05-20 20:00:00|||||||||10498
1590005100000|2020-05-20 20:05:00|||||||||2
1590005400000|2020-05-20 20:10:00|4550|4540|4550|4540|4550|4540|4550|4540|1
1590005700000|2020-05-20 20:15:00|||||||||290
1590006000000|2020-05-20 20:20:00|4552|4541|4552|4541|4552|4541|4552|4541|74
1590006300000|2020-05-20 20:25:00|||||||||23
1590006600000|2020-05-20 20:30:00|4555|4555|4582|4541|4582|4555|4555|4541|9698
1590006900000|2020-05-20 20:35:00|||||||||33
1590007200000|2020-05-20 20:40:00|4564||4564||4564||4564||50
1590007500000|2020-05-20 20:45:00|4555|4545|4564|4541|4564|4545|4555|4541|75
1590007800000|2020-05-20 20:50:00|||||||||1
1590008100000|2020-05-20 20:55:00|||||||||12
1590008400000|2020-05-20 21:00:00|||||||||3
1590008700000|2020-05-20 21:05:00||4546||4546||4546||4546|1
1590009000000|2020-05-20 21:10:00|||||||||25
1590009300000|2020-05-20 21:15:00|||||||||4
1590009600000|2020-05-20 21:20:00||4541||4541||4541||4541|14
1590009900000|2020-05-20 21:25:00||4545||4545||4545||4545|4
1590010200000|2020-05-20 21:30:00|||||||||29
1590010500000|2020-05-20 21:35:00|||||||||27
1590010800000|2020-05-20 21:40:00|4560||4564||4564||4560||35
1590011100000|2020-05-20 21:45:00|||||||||6
1590011700000|2020-05-20 21:55:00|4565||4565||4565||4565||0
1590012000000|2020-05-20 22:00:00|4550||4565||4565||4550||170
1590012300000|2020-05-20 22:05:00|||||||||81
1590012900000|2020-05-20 22:15:00|||||||||50
1590014400000|2020-05-20 22:40:00||4550||4550||4550||4550|193
1590014700000|2020-05-20 22:45:00|4564||4564||4564||4564||0
1590015000000|2020-05-20 22:50:00|4550|4545|4564|4545|4564|4550|4550|4545|501
1590015300000|2020-05-20 22:55:00|||||||||1
1590015600000|2020-05-20 23:00:00|||||||||100
1590015900000|2020-05-20 23:05:00|||||||||11
1590016200000|2020-05-20 23:10:00|||||||||501
1590016800000|2020-05-20 23:20:00|||||||||15
1590017100000|2020-05-20 23:25:00|||||||||10
1590018300000|2020-05-20 23:45:00|||||||||56
1590018600000|2020-05-20 23:50:00|4550|4550|4550|4540|4550|4550|4550|4540|2535
1590018900000|2020-05-20 23:55:00||4545||4540||4545||4540|0
1590048000000|2020-05-21 08:00:00|4539|4506|4538|4509|4597|4509|4538|4506|1
1590048300000|2020-05-21 08:05:00|4537|4508|4537|4508|4537|4508|4537|4508|0
1590048600000|2020-05-21 08:10:00|4538|4509|4535|4508|4538|4509|4535|4506|0
1590048900000|2020-05-21 08:15:00|4534|4507|4534|4506|4534|4507|4534|4506|0
1590049200000|2020-05-21 08:20:00|4531||4534||4534||4528||0
1590049500000|2020-05-21 08:25:00|4530|4502|4534|4429|4534|4502|4527|4429|360
1590049800000|2020-05-21 08:30:00|4528|4500|4527|4500|4534|4502|4527|4429|0
1590050100000|2020-05-21 08:35:00|4528|4501|4529|4456|4529|4501|4528|4456|0
1590050400000|2020-05-21 08:40:00|4534|4502|4532|4503|4534|4504|4531|4502|0
1590050700000|2020-05-21 08:45:00|4533|4454|4532|4503|4533|4503|4532|4454|0
1590051000000|2020-05-21 08:50:00|4534||4532||4534||4531||6
1590051300000|2020-05-21 08:55:00|4531|4504|4534|4429|4534|4504|4531|4429|0
1590051600000|2020-05-21 09:00:00||4430||4430||4430||4430|0
1590052500000|2020-05-21 09:15:00||4429||4430||4430||4429|0
1590053400000|2020-05-21 09:30:00|4532|4502|4530|4501|4532|4503|4530|4499|0
1590053700000|2020-05-21 09:35:00|4534|4454|4529|4501|4534|4501|4529|4454|0
1590054000000|2020-05-21 09:40:00|4530|4502|4530|4502|4530|4502|4530|4502|0
1590054300000|2020-05-21 09:45:00|4529|4501|4529|4501|4530|4501|4529|4501|8
1590054900000|2020-05-21 09:55:00|4528||4528||4528||4528||0
1590055200000|2020-05-21 10:00:00|4534||4530||4534||4530||0
1590056100000|2020-05-21 10:15:00|4534||4522||4534||4522||0
1590056400000|2020-05-21 10:20:00|4534||4534||4534||4534||0
1590056700000|2020-05-21 10:25:00|4522||4522||4522||4522||0
1590057000000|2020-05-21 10:30:00|4521||4522||4534||4521||0
1590057300000|2020-05-21 10:35:00|4523|4503|4534|4503|4534|4503|4521|4503|311
1590057600000|2020-05-21 10:40:00|4533|4504|4533|4504|4534|4504|4532|4503|0
1590057900000|2020-05-21 10:45:00|4534|4505|4534|4506|4534|4506|4532|4501|0
1590058200000|2020-05-21 10:50:00|4533|4505|4534|4515|4534|4515|4533|4501|0
1590058500000|2020-05-21 10:55:00|4513|4514|4513|4512|4513|4514|4513|4501|0
1590058800000|2020-05-21 11:00:00|4512|4501|4525|4501|4534|4520|4512|4501|1872
1590059100000|2020-05-21 11:05:00|4533|4503|4532|4504|4533|4504|4525|4503|180
1590059400000|2020-05-21 11:10:00|4524|4505|4525|4510|4527|4510|4524|4504|646
1590059700000|2020-05-21 11:15:00|4533||4530||4534||4530||640
1590060000000|2020-05-21 11:20:00|4524|4515|4534|4515|4534|4515|4524|4515|540
1590060300000|2020-05-21 11:25:00||4525||4525||4525||4525|180
1590060600000|2020-05-21 11:30:00||4532||4532||4532||4532|286
1590060900000|2020-05-21 11:35:00|4537|4525|4535|4525|4537|4525|4535|4525|206
1590061200000|2020-05-21 11:40:00|4537|4519|4536|4517|4537|4519|4534|4515|1012
1590061500000|2020-05-21 11:45:00|4534|4515|4525|4517|4534|4520|4525|4515|137
1590061800000|2020-05-21 11:50:00|4516|4516|4516|4507|4516|4517|4516|4505|454
1590062100000|2020-05-21 11:55:00|4510|4505|4530|4505|4534|4510|4510|4505|543
1590062400000|2020-05-21 12:00:00|4527|4507|4520|4505|4530|4515|4515|4500|2931
1590062700000|2020-05-21 12:05:00|||||||||52
1590063000000|2020-05-21 12:10:00||4510||4510||4510||4510|144
1590063300000|2020-05-21 12:15:00|4525||4525||4525||4525||1426
1590063600000|2020-05-21 12:20:00|4533||4533||4533||4533||16
1590063900000|2020-05-21 12:25:00|4538|4515|4540|4515|4540|4515|4538|4515|163
1590064200000|2020-05-21 12:30:00|4525|4516|4539|4510|4539|4516|4515|4510|1602
1590064500000|2020-05-21 12:35:00|4535|4520|4539|4520|4539|4520|4535|4520|15
1590064800000|2020-05-21 12:40:00|4537||4535||4537||4535||434
1590065100000|2020-05-21 12:45:00|4537|4525|4539|4530|4540|4530|4535|4520|1750
1590065400000|2020-05-21 12:50:00|4537|4525|4539|4517|4539|4525|4525|4515|1640
1590065700000|2020-05-21 12:55:00|4536|4515|4536|4515|4536|4515|4525|4515|253
1590066000000|2020-05-21 13:00:00|4525|4525|4536|4515|4536|4525|4525|4515|644
1590066300000|2020-05-21 13:05:00|4529|4517|4528|4515|4529|4517|4517|4515|581
1590066600000|2020-05-21 13:10:00|4531|4516|4536|4520|4536|4520|4531|4516|2899
1590066900000|2020-05-21 13:15:00|4531|4521|4533|4520|4536|4525|4531|4520|568
1590067200000|2020-05-21 13:20:00|4539|4522|4539|4522|4539|4522|4539|4522|94
1590067500000|2020-05-21 13:25:00|4550|4525|4569|4525|4569|4550|4550|4525|3393
1590067800000|2020-05-21 13:30:00|4549|4543|4552|4551|4560|4554|4541|4540|181322
1590068100000|2020-05-21 13:35:00|4553|4552|4558|4557|4566|4565|4550|4549|153214
1590068400000|2020-05-21 13:40:00|4559|4558|4562|4561|4564|4563|4554|4553|63310
1590068700000|2020-05-21 13:45:00|4563|4562|4557|4556|4563|4562|4555|4554|50025
1590069000000|2020-05-21 13:50:00|4558|4557|4547|4546|4558|4557|4541|4540|259423
1590069300000|2020-05-21 13:55:00|4549|4548|4552|4551|4552|4551|4545|4544|99528
1590069600000|2020-05-21 14:00:00|4551|4550|4541|4540|4557|4556|4541|4540|138103
1590069900000|2020-05-21 14:05:00|4542|4541|4540|4539|4547|4546|4537|4536|116023
1590070200000|2020-05-21 14:10:00|4541|4540|4539|4538|4543|4542|4534|4533|115407
1590070500000|2020-05-21 14:15:00|4538|4537|4539|4538|4544|4543|4535|4534|55794
1590070800000|2020-05-21 14:20:00|4540|4539|4544|4543|4545|4544|4536|4535|37771
1590071100000|2020-05-21 14:25:00|4545|4544|4540|4539|4547|4546|4538|4537|72149
1590071400000|2020-05-21 14:30:00|4539|4538|4521|4520|4539|4538|4519|4518|93958
1590071700000|2020-05-21 14:35:00|4520|4519|4507|4506|4521|4520|4505|4504|164956
1590072000000|2020-05-21 14:40:00|4506|4505|4526|4525|4528|4527|4505|4504|90173
1590072300000|2020-05-21 14:45:00|4525|4524|4522|4521|4526|4525|4519|4518|61849
1590072600000|2020-05-21 14:50:00|4523|4522|4525|4524|4529|4528|4522|4521|81677
1590072900000|2020-05-21 14:55:00|4524|4523|4524|4523|4530|4529|4523|4522|50716
1590073200000|2020-05-21 15:00:00|4523|4522|4516|4515|4523|4522|4513|4512|117673
1590073500000|2020-05-21 15:05:00|4517|4516|4520|4519|4521|4520|4515|4514|59083
1590073800000|2020-05-21 15:10:00|4519|4518|4520|4519|4524|4523|4517|4516|49157
1590074100000|2020-05-21 15:15:00|4519|4518|4508|4507|4521|4520|4505|4504|75731
1590074400000|2020-05-21 15:20:00|4509|4508|4502|4501|4510|4509|4502|4501|76287
1590074700000|2020-05-21 15:25:00|4501|4500|4501|4500|4502|4501|4495|4494|208448
1590075000000|2020-05-21 15:30:00|4500|4499|4500|4499|4503|4502|4499|4498|84386
1590075300000|2020-05-21 15:35:00|4499|4498|4505|4504|4506|4505|4497|4496|127070
1590075600000|2020-05-21 15:40:00|4506|4505|4511|4510|4511|4510|4505|4504|121957
1590075900000|2020-05-21 15:45:00|4510|4509|4513|4512|4517|4516|4510|4509|131613
1590076200000|2020-05-21 15:50:00|4514|4513|4515|4514|4518|4517|4512|4511|89269
1590076500000|2020-05-21 15:55:00|4514|4515|4514|4513|4517|4516|4512|4511|83529
1590076800000|2020-05-21 16:00:00|4515|4514|4521|4520|4528|4527|4515|4514|62240
1590077100000|2020-05-21 16:05:00|4522|4521|4525|4524|4530|4529|4522|4521|32102
1590077400000|2020-05-21 16:10:00|4524|4523|4528|4527|4528|4527|4518|4517|109162
1590077700000|2020-05-21 16:15:00|4527|4526|4522|4521|4530|4529|4520|4519|67931
1590078000000|2020-05-21 16:20:00|4521|4520|4517|4516|4522|4521|4515|4514|64781
1590078300000|2020-05-21 16:25:00|4518|4517|4511|4510|4521|4520|4510|4509|60706
1590078600000|2020-05-21 16:30:00|4510|4509|4509|4508|4513|4512|4505|4504|92393
1590078900000|2020-05-21 16:35:00|4510|4509|4504|4503|4512|4511|4501|4500|61925
1590079200000|2020-05-21 16:40:00|4505|4504|4512|4511|4512|4511|4504|4503|39678
1590079500000|2020-05-21 16:45:00|4511|4510|4515|4514|4517|4516|4509|4508|40770
1590079800000|2020-05-21 16:50:00|4514|4513|4510|4509|4514|4513|4505|4505|34721
1590080100000|2020-05-21 16:55:00|4509|4508|4505|4504|4510|4509|4503|4502|59812
1590080400000|2020-05-21 17:00:00|4506|4505|4512|4511|4520|4519|4501|4500|159086
1590080700000|2020-05-21 17:05:00|4511|4510|4508|4507|4512|4511|4505|4504|79878
1590081000000|2020-05-21 17:10:00|4509|4508|4512|4511|4514|4513|4509|4508|49104
1590081300000|2020-05-21 17:15:00|4513|4512|4512|4511|4516|4515|4508|4507|72080
1590081600000|2020-05-21 17:20:00|4511|4510|4511|4511|4512|4511|4505|4504|48649
1590081900000|2020-05-21 17:25:00|4510|4510|4511|4510|4512|4511|4507|4506|37682
1590082200000|2020-05-21 17:30:00|4510|4509|4510|4509|4511|4510|4505|4504|56645
1590082500000|2020-05-21 17:35:00|4509|4508|4505|4504|4512|4511|4503|4502|65566
1590082800000|2020-05-21 17:40:00|4504|4503|4505|4504|4506|4505|4501|4500|39313
1590083100000|2020-05-21 17:45:00|4504|4503|4506|4505|4510|4509|4503|4502|52708
1590083400000|2020-05-21 17:50:00|4507|4506|4508|4507|4510|4509|4506|4505|43287
1590083700000|2020-05-21 17:55:00|4507|4506|4508|4507|4513|4512|4506|4505|61099
1590084000000|2020-05-21 18:00:00|4507|4506|4513|4512|4514|4513|4506|4505|71652
1590084300000|2020-05-21 18:05:00|4512|4511|4511|4510|4513|4512|4510|4509|48259
1590084600000|2020-05-21 18:10:00|4512|4511|4512|4511|4514|4513|4511|4510|32786
1590084900000|2020-05-21 18:15:00|4513|4512|4511|4510|4514|4513|4511|4510|38195
1590085200000|2020-05-21 18:20:00|4512|4511|4514|4513|4514|4513|4509|4508|64484
1590085500000|2020-05-21 18:25:00|4513|4512|4509|4508|4513|4512|4509|4508|61395
1590085800000|2020-05-21 18:30:00|4510|4509|4506|4505|4511|4510|4504|4503|60885
1590086100000|2020-05-21 18:35:00|4505|4504|4489|4488|4505|4504|4488|4487|282093
1590086400000|2020-05-21 18:40:00|4487|4487|4490|4489|4491|4490|4487|4486|253694
1590086700000|2020-05-21 18:45:00|4489|4488|4476|4475|4489|4488|4476|4475|198478
1590087000000|2020-05-21 18:50:00|4477|4476|4475|4474|4480|4479|4471|4470|225449
1590087300000|2020-05-21 18:55:00|4476|4475|4466|4465|4476|4475|4466|4465|157223
1590087600000|2020-05-21 19:00:00|4467|4466|4473|4472|4479|4478|4467|4466|191722
1590087900000|2020-05-21 19:05:00|4472|4471|4472|4471|4474|4473|4469|4468|122724
1590088200000|2020-05-21 19:10:00|4473|4472|4467|4466|4475|4474|4461|4460|280639
1590088500000|2020-05-21 19:15:00|4466|4465|4472|4471|4473|4472|4466|4465|173109
1590088800000|2020-05-21 19:20:00|4471|4470|4493|4492|4494|4493|4471|4470|703255
1590089100000|2020-05-21 19:25:00|4494|4493|4484|4483|4496|4495|4484|4483|314136
1590089400000|2020-05-21 19:30:00|4483|4484|4475|4474|4489|4488|4474|4473|168676
1590089700000|2020-05-21 19:35:00|4476|4475|4473|4472|4476|4475|4465|4464|273937
1590090000000|2020-05-21 19:40:00|4474|4473|4476|4475|4477|4476|4471|4470|206755
1590090300000|2020-05-21 19:45:00|4475|4474|4471|4470|4475|4474|4469|4468|221346
1590090600000|2020-05-21 19:50:00|4472|4471|4458|4457|4473|4472|4457|4456|484168
1590090900000|2020-05-21 19:55:00|4459|4458|4465|4464|4465|4464|4456|4455|987543
1590091200000|2020-05-21 20:00:00|4467|4452|4476|4465|4480|4466|4467|4451|2552009
1590091500000|2020-05-21 20:05:00|4480||4479||4480||4479||31
1590091800000|2020-05-21 20:10:00|4465|4460|4472|4455|4480|4470|4465|4455|961
1590092100000|2020-05-21 20:15:00|4471||4470||4471||4470||1001
1590092400000|2020-05-21 20:20:00|||||||||10
1590092700000|2020-05-21 20:25:00|4464||4464||4464||4464||120
1590093000000|2020-05-21 20:30:00|4479||4480||4480||4479||467
1590093300000|2020-05-21 20:35:00|4479|4465|4479|4455|4479|4465|4479|4455|126
1590093600000|2020-05-21 20:40:00|||||||||41
1590093900000|2020-05-21 20:45:00|4469|4456|4479|4456|4479|4456|4469|4456|242
1590094200000|2020-05-21 20:50:00|4478|4455|4477|4455|4478|4455|4477|4455|98
1590094500000|2020-05-21 20:55:00|4478||4478||4478||4477||1
1590094800000|2020-05-21 21:00:00|4477|4456|4477|4456|4478|4456|4477|4456|6
1590095100000|2020-05-21 21:05:00|4478||4477||4478||4477||1
1590095700000|2020-05-21 21:15:00|4475|4457|4475|4456|4475|4457|4475|4456|103
1590096300000|2020-05-21 21:25:00|4470|4457|4470|4457|4470|4457|4470|4457|100
1590096600000|2020-05-21 21:30:00|||||||||19
1590096900000|2020-05-21 21:35:00|||||||||30
1590097500000|2020-05-21 21:45:00|||||||||40
1590097800000|2020-05-21 21:50:00|4467|4460|4470|4462|4470|4462|4467|4460|117
1590098100000|2020-05-21 21:55:00|4475|4464|4474|4465|4475|4465|4474|4462|676
1590098400000|2020-05-21 22:00:00|4464|4462|4463|4458|4464|4462|4463|4457|504
1590098700000|2020-05-21 22:05:00|||||||||10
1590099000000|2020-05-21 22:10:00|4464|4460|4475|4460|4475|4460|4464|4460|1000
1590099600000|2020-05-21 22:20:00||4458||4458||4458||4458|409
1590099900000|2020-05-21 22:25:00||4460||4460||4460||4460|91
1590100200000|2020-05-21 22:30:00||4468||4458||4468||4458|100
1590100500000|2020-05-21 22:35:00|4470||4470||4470||4470||0
1590101100000|2020-05-21 22:45:00||4469||4460||4469||4460|121
1590101700000|2020-05-21 22:55:00|4460|4458|4470|4458|4470|4460|4460|4458|505
1590102000000|2020-05-21 23:00:00||4456||4460||4460||4456|100
1590102300000|2020-05-21 23:05:00||4467||4462||4467||4462|220
1590102600000|2020-05-21 23:10:00|||||||||200
1590102900000|2020-05-21 23:15:00||4465||4462||4465||4462|25
1590103500000|2020-05-21 23:25:00||4464||4464||4464||4464|0
1590103800000|2020-05-21 23:30:00|||||||||5
1590104400000|2020-05-21 23:40:00|||||||||436
1590104700000|2020-05-21 23:45:00|||||||||5
1590105000000|2020-05-21 23:50:00|||||||||50
1590105300000|2020-05-21 23:55:00|4480||4480||4480||4480||239
1590134400000|2020-05-22 08:00:00|4439|4390|4430|4408|4439|4408|4430|4390|25
1590134700000|2020-05-22 08:05:00||4400||4400||4400||4400|0
1590135000000|2020-05-22 08:10:00|4429|4406|4429|4407|4429|4408|4429|4390|0
1590135300000|2020-05-22 08:15:00||4408||4400||4408||4400|0
1590135600000|2020-05-22 08:20:00||4409||4407||4409||4404|0
1590135900000|2020-05-22 08:25:00||4406||4395||4406||4390|271
1590136200000|2020-05-22 08:30:00||4406||4407||4407||4390|0
1590136500000|2020-05-22 08:35:00||4403||4407||4407||4390|0
1590137100000|2020-05-22 08:45:00||4400||4405||4407||4400|190
1590137400000|2020-05-22 08:50:00|4432|4404|4434|4407|4434|4412|4432|4400|0
1590137700000|2020-05-22 08:55:00|4439|4411|4439|4412|4445|4413|4439|4400|200
1590138000000|2020-05-22 09:00:00|4438|4411|4440|4412|4440|4412|4438|4400|540
1590138300000|2020-05-22 09:05:00||4400||4400||4412||4400|540
1590138600000|2020-05-22 09:10:00|4439|4401|4440|4412|4446|4413|4439|4401|0
1590138900000|2020-05-22 09:15:00|4441|4401|4441|4415|4442|4415|4440|4401|0
1590139200000|2020-05-22 09:20:00|4442|4416|4443|4415|4500|4416|4441|4415|0
1590139500000|2020-05-22 09:25:00|4442||4442||4442||4442||0
1590139800000|2020-05-22 09:30:00|4441||4441||4442||4441||21
1590140100000|2020-05-22 09:35:00|4442||4441||4442||4441||90
1590140400000|2020-05-22 09:40:00|4442||4442||4443||4441||90
1590140700000|2020-05-22 09:45:00|4441||4440||4441||4439||0
1590141000000|2020-05-22 09:50:00|4500||4433||4500||4433||900
1590141300000|2020-05-22 09:55:00|||||||||360
1590141600000|2020-05-22 10:00:00|||||||||17
1590141900000|2020-05-22 10:05:00|4440||4500||4500||4436||90
1590142200000|2020-05-22 10:10:00|4436|4416|4437|4417|4500|4417|4436|4416|0
1590142500000|2020-05-22 10:15:00|4438||4439||4500||4437||0
1590142800000|2020-05-22 10:20:00|4438||4500||4500||4436||0
1590143100000|2020-05-22 10:25:00|4440||4444||4500||4438||0
1590143400000|2020-05-22 10:30:00|4441||4438||4500||4438||0
1590143700000|2020-05-22 10:35:00|4439|4412|4434|4406|4500|4412|4434|4403|991
1590144000000|2020-05-22 10:40:00|4433|4405|4443|4415|4500|4434|4433|4405|281
1590144300000|2020-05-22 10:45:00|4444|4416|4441|4416|4444|4416|4441|4415|0
1590144600000|2020-05-22 10:50:00|4440|4410|4439|4413|4441|4415|4439|4410|180
1590144900000|2020-05-22 10:55:00|4434|4410|4439|4414|4439|4432|4432|4410|580
1590145200000|2020-05-22 11:00:00|4441|4419|4437|4410|4500|4422|4420|4403|4969
1590145500000|2020-05-22 11:05:00|4436|4411|4443|4415|4500|4415|4436|4410|900
1590145800000|2020-05-22 11:10:00|4444|4416|4435|4414|4500|4419|4435|4414|1458
1590146100000|2020-05-22 11:15:00|4500|4422|4440|4422|4500|4430|4423|4422|3344
1590146400000|2020-05-22 11:20:00|4430|4419|4436|4416|4445|4419|4430|4415|2751
1590146700000|2020-05-22 11:25:00|4422|4415|4445|4422|4445|4422|4422|4415|3339
1590147000000|2020-05-22 11:30:00|4432|4419|4424|4414|4445|4419|4424|4414|770
1590147300000|2020-05-22 11:35:00|4430|4415|4435|4422|4445|4428|4428|4414|4137
1590147600000|2020-05-22 11:40:00|4442|4435|4445|4422|4445|4435|4442|4422|300
1590147900000|2020-05-22 11:45:00|4444|4436|4444|4422|4444|4436|4435|4422|189
1590148200000|2020-05-22 11:50:00|4445|4440|4464|4440|4481|4445|4445|4422|874
1590148500000|2020-05-22 11:55:00|4465|4441|4465|4441|4465|4441|4464|4441|10
1590148800000|2020-05-22 12:00:00|4466|4448|4471|4445|4481|4451|4463|4441|1251
1590149100000|2020-05-22 12:05:00|4473||4471||4473||4471||15
1590149400000|2020-05-22 12:10:00|4470|4460|4470|4460|4470|4460|4470|4460|1791
1590149700000|2020-05-22 12:15:00|4467|4464|4470|4458|4470|4464|4454|4445|3642
1590150000000|2020-05-22 12:20:00|4469|4463|4469|4445|4470|4467|4469|4445|1705
1590150300000|2020-05-22 12:25:00|||||||||51
1590150600000|2020-05-22 12:30:00|4464|4450|4469|4446|4469|4458|4451|4445|3426
1590151200000|2020-05-22 12:40:00||4464||4457||4464||4451|388
1590151500000|2020-05-22 12:45:00||4456||4457||4457||4456|11
1590151800000|2020-05-22 12:50:00|4468|4468|4468|4456|4468|4468|4468|4456|728
1590152100000|2020-05-22 12:55:00|4469|4464|4469|4456|4469|4464|4468|4456|475
1590152400000|2020-05-22 13:00:00|4457|4457|4475|4465|4475|4465|4457|4456|4300
1590152700000|2020-05-22 13:05:00|4474|4470|4475|4458|4475|4470|4470|4456|768
1590153000000|2020-05-22 13:10:00|4474|4465|4474|4461|4474|4465|4474|4461|202
1590153300000|2020-05-22 13:15:00|4464|4465|4474|4461|4474|4465|4464|4461|1203
1590153600000|2020-05-22 13:20:00|||||||||451
1590153900000|2020-05-22 13:25:00|4475|4458|4475|4458|4475|4458|4475|4458|10
1590154200000|2020-05-22 13:30:00|4469|4466|4449|4448|4473|4471|4448|4447|432977
1590154500000|2020-05-22 13:35:00|4448|4447|4418|4417|4449|4448|4418|4417|163247
1590154800000|2020-05-22 13:40:00|4419|4418|4415|4414|4424|4423|4413|4412|130739
1590155100000|2020-05-22 13:45:00|4416|4415|4428|4427|4429|4428|4413|4412|141561
1590155400000|2020-05-22 13:50:00|4429|4428|4437|4436|4437|4436|4421|4420|146916
1590155700000|2020-05-22 13:55:00|4438|4437|4438|4437|4445|4444|4431|4430|114573
1590156000000|2020-05-22 14:00:00|4439|4438|4430|4429|4439|4438|4426|4425|77991
1590156300000|2020-05-22 14:05:00|4431|4430|4421|4420|4431|4430|4421|4420|66036
1590156600000|2020-05-22 14:10:00|4422|4421|4422|4421|4427|4426|4414|4414|133994
1590156900000|2020-05-22 14:15:00|4421|4420|4418|4417|4430|4429|4417|4416|116113
1590157200000|2020-05-22 14:20:00|4419|4418|4434|4433|4438|4437|4419|4418|132110
1590157500000|2020-05-22 14:25:00|4433|4432|4442|4441|4442|4441|4433|4432|63264
1590157800000|2020-05-22 14:30:00|4443|4442|4447|4446|4449|4448|4441|4440|35715
1590158100000|2020-05-22 14:35:00|4446|4445|4446|4445|4446|4445|4439|4438|60836
1590158400000|2020-05-22 14:40:00|4447|4446|4450|4449|4453|4452|4447|4446|86124
1590158700000|2020-05-22 14:45:00|4451|4450|4449|4448|4457|4456|4447|4446|148718
1590159000000|2020-05-22 14:50:00|4448|4447|4453|4452|4454|4453|4448|4447|141194
1590159300000|2020-05-22 14:55:00|4452|4451|4451|4450|4453|4452|4449|4449|123813
1590159600000|2020-05-22 15:00:00|4450|4449|4445|4444|4450|4449|4443|4442|121487
1590159900000|2020-05-22 15:05:00|4444|4445|4447|4446|4448|4447|4441|4440|38308
1590160200000|2020-05-22 15:10:00|4446|4445|4462|4461|4462|4461|4445|4444|77657
1590160500000|2020-05-22 15:15:00|4461|4460|4456|4455|4461|4460|4454|4453|74704
1590160800000|2020-05-22 15:20:00|4457|4456|4450|4449|4457|4456|4449|4448|86909
1590161100000|2020-05-22 15:25:00|4449|4448|4449|4448|4454|4453|4445|4444|58306
1590161400000|2020-05-22 15:30:00|4448|4447|4456|4455|4456|4455|4446|4445|62075
1590161700000|2020-05-22 15:35:00|4455|4454|4459|4458|4463|4462|4454|4453|68400
1590162000000|2020-05-22 15:40:00|4460|4459|4456|4455|4460|4459|4453|4452|26795
1590162300000|2020-05-22 15:45:00|4457|4456|4461|4460|4462|4461|4456|4455|26653
1590162600000|2020-05-22 15:50:00|4462|4461|4463|4462|4468|4467|4462|4461|67898
1590162900000|2020-05-22 15:55:00|4462|4461|4462|4461|4463|4462|4457|4456|51706
1590163200000|2020-05-22 16:00:00|4463|4462|4468|4467|4470|4469|4463|4462|40166
1590163500000|2020-05-22 16:05:00|4467|4466|4468|4467|4469|4468|4463|4463|62990
1590163800000|2020-05-22 16:10:00|4467|4466|4462|4461|4468|4467|4462|4461|51473
1590164100000|2020-05-22 16:15:00|4463|4462|4462|4461|4464|4463|4460|4459|51454
1590164400000|2020-05-22 16:20:00|4463|4462|4465|4464|4465|4464|4462|4461|28388
1590164700000|2020-05-22 16:25:00|4464|4463|4464|4463|4465|4464|4464|4463|42537
1590165000000|2020-05-22 16:30:00|4465|4464|4469|4468|4470|4469|4465|4464|40211
1590165300000|2020-05-22 16:35:00|4470|4469|4473|4472|4477|4476|4470|4469|94932
1590165600000|2020-05-22 16:40:00|4472|4471|4477|4476|4478|4477|4472|4471|111209
1590165900000|2020-05-22 16:45:00|4478|4477|4475|4474|4479|4478|4473|4472|76492
1590166200000|2020-05-22 16:50:00|4474|4473|4473|4472|4475|4474|4472|4471|20885
1590166500000|2020-05-22 16:55:00|4472|4471|4472|4471|4476|4475|4472|4471|108093
1590166800000|2020-05-22 17:00:00|4473|4472|4486|4485|4486|4485|4473|4472|88581
1590167100000|2020-05-22 17:05:00|4485|4484|4478|4477|4485|4484|4477|4476|39989
1590167400000|2020-05-22 17:10:00|4477|4476|4481|4480|4482|4481|4477|4476|39337
1590167700000|2020-05-22 17:15:00|4480|4479|4483|4482|4485|4484|4480|4479|48807
1590168000000|2020-05-22 17:20:00|4484|4483|4487|4486|4491|4490|4483|4482|61970
1590168300000|2020-05-22 17:25:00|4488|4487|4481|4480|4488|4487|4480|4479|43973
1590168600000|2020-05-22 17:30:00|4480|4479|4483|4482|4484|4483|4480|4479|32912
1590168900000|2020-05-22 17:35:00|4482|4481|4482|4481|4484|4483|4480|4479|47164
1590169200000|2020-05-22 17:40:00|4481|4480|4483|4482|4483|4482|4478|4477|52383
1590169500000|2020-05-22 17:45:00|4484|4483|4479|4478|4485|4484|4479|4478|76376
1590169800000|2020-05-22 17:50:00|4478|4477|4477|4476|4478|4477|4473|4472|55404
1590170100000|2020-05-22 17:55:00|4476|4475|4483|4482|4483|4482|4476|4475|52471
1590170400000|2020-05-22 18:00:00|4482|4481|4489|4488|4489|4488|4482|4481|76583
1590170700000|2020-05-22 18:05:00|4490|4489|4491|4490|4492|4491|4486|4485|60167
1590171000000|2020-05-22 18:10:00|4490|4489|4485|4484|4491|4490|4485|4484|27025
1590171300000|2020-05-22 18:15:00|4484|4483|4485|4484|4489|4488|4483|4482|54475
1590171600000|2020-05-22 18:20:00|4486|4485|4483|4482|4486|4485|4482|4481|35862
1590171900000|2020-05-22 18:25:00|4484|4483|4481|4480|4486|4485|4479|4478|41026
1590172200000|2020-05-22 18:30:00|4480|4479|4484|4483|4484|4483|4480|4479|43709
1590172500000|2020-05-22 18:35:00|4485|4484|4485|4484|4486|4485|4483|4482|46291
1590172800000|2020-05-22 18:40:00|4484|4483|4479|4478|4486|4485|4479|4478|82685
1590173100000|2020-05-22 18:45:00|4480|4479|4482|4481|4483|4482|4479|4478|43079
1590173400000|2020-05-22 18:50:00|4481|4482|4483|4482|4483|4482|4478|4477|63046
1590173700000|2020-05-22 18:55:00|4484|4483|4483|4482|4487|4486|4483|4482|48307
1590174000000|2020-05-22 19:00:00|4482|4481|4485|4484|4485|4484|4479|4478|41267
1590174300000|2020-05-22 19:05:00|4486|4485|4488|4487|4489|4488|4485|4484|73687
1590174600000|2020-05-22 19:10:00|4487|4486|4486|4485|4489|4488|4485|4484|43641
1590174900000|2020-05-22 19:15:00|4487|4486|4483|4482|4487|4487|4482|4481|66671
1590175200000|2020-05-22 19:20:00|4484|4483|4477|4476|4484|4483|4473|4472|235359
1590175500000|2020-05-22 19:25:00|4476|4475|4476|4475|4477|4476|4473|4472|75815
1590175800000|2020-05-22 19:30:00|4475|4476|4484|4483|4487|4486|4475|4474|87512
1590176100000|2020-05-22 19:35:00|4483|4482|4482|4481|4485|4484|4480|4479|57502
1590176400000|2020-05-22 19:40:00|4483|4482|4487|4486|4488|4487|4480|4479|84231
1590176700000|2020-05-22 19:45:00|4488|4487|4488|4487|4491|4490|4485|4484|147769
1590177000000|2020-05-22 19:50:00|4489|4488|4488|4487|4490|4489|4483|4482|230740
1590177300000|2020-05-22 19:55:00|4489|4488|4491|4490|4495|4494|4485|4484|519801
1590177600000|2020-05-22 20:00:00|4494|4484|4497|4460|4498|4484|4489|4445|1104336
1590177900000|2020-05-22 20:05:00|||||||||2
1590178200000|2020-05-22 20:10:00|4485|4482|4485|4483|4485|4483|4485|4482|3010
1590178500000|2020-05-22 20:15:00|4490||4485||4490||4485||10305
1590178800000|2020-05-22 20:20:00|||||||||1151
1590179100000|2020-05-22 20:25:00|4490||4485||4490||4485||10191
1590179400000|2020-05-22 20:30:00|4490|4480|4485|4478|4490|4480|4485|4478|5022
1590179700000|2020-05-22 20:35:00|4483|4479|4490|4479|4490|4479|4483|4479|715
1590180000000|2020-05-22 20:40:00|||||||||10
1590180300000|2020-05-22 20:45:00|4497|4488|4498|4495|4498|4497|4497|4482|2007
1590180600000|2020-05-22 20:50:00|4495|4482|4496|4482|4496|4482|4495|4482|500
1590480000000|2020-05-26 08:00:00|4600|4551|4584|4553|4600|4557|4580|4551|154
1590480300000|2020-05-26 08:05:00|4585|4557|4584|4558|4585|4558|4584|4553|0
1590480600000|2020-05-26 08:10:00|4585|4559|4584|4560|4600|4560|4584|4559|0
1590480900000|2020-05-26 08:15:00|4585||4585||4600||4585||0
1590481200000|2020-05-26 08:20:00|4584||4586||4600||4582||180
1590481500000|2020-05-26 08:25:00|4585||4585||4585||4585||0
1590481800000|2020-05-26 08:30:00|4600|4561|4588|4561|4600|4561|4585|4561|382
1590482100000|2020-05-26 08:35:00|4587|4562|4588|4561|4588|4562|4587|4561|0
1590482400000|2020-05-26 08:40:00|4600|4562|4589|4562|4600|4567|4589|4560|100
1590482700000|2020-05-26 08:45:00|4590|4563|4589|4560|4598|4563|4588|4560|25
1590483000000|2020-05-26 08:50:00|4590|4553|4592|4565|4598|4565|4590|4553|0
1590483300000|2020-05-26 08:55:00|4600|4566|4593|4553|4600|4566|4592|4553|450
1590483600000|2020-05-26 09:00:00|4594|4567|4598|4569|4598|4569|4594|4553|0
1590483900000|2020-05-26 09:05:00|4595|4553|4600|4581|4600|4581|4590|4553|272
1590484200000|2020-05-26 09:10:00|4592|4582|4600|4582|4600|4584|4591|4553|0
1590484500000|2020-05-26 09:15:00|4593|4583|4593|4587|4593|4587|4592|4583|0
1590484800000|2020-05-26 09:20:00|4592|4586|4597|4581|4600|4587|4592|4581|600
1590485100000|2020-05-26 09:25:00|4596|4580|4595|4580|4600|4580|4595|4580|0
1590485400000|2020-05-26 09:30:00|4596|4579|4597|4553|4600|4580|4595|4553|0
1590485700000|2020-05-26 09:35:00|4596|4580|4595|4553|4600|4580|4595|4553|94
1590486000000|2020-05-26 09:40:00|4600|4593|4599|4581|4600|4593|4599|4553|0
1590486300000|2020-05-26 09:45:00||4580||4580||4580||4580|217
1590486600000|2020-05-26 09:50:00||4579||4579||4579||4579|180
1590486900000|2020-05-26 09:55:00||4580||4553||4581||4553|156
1590487200000|2020-05-26 10:00:00||4581||4553||4581||4553|0
1590487500000|2020-05-26 10:05:00||4559||4566||4567||4553|0
1590487800000|2020-05-26 10:10:00||4553||4553||4553||4553|360
1590488100000|2020-05-26 10:15:00||4568||4553||4568||4553|540
1590488400000|2020-05-26 10:20:00||4557||4566||4566||4557|180
1590488700000|2020-05-26 10:25:00||4576||4577||4577||4553|360
1590489000000|2020-05-26 10:30:00||4576||4577||4577||4553|180
1590489300000|2020-05-26 10:35:00|4598|4572|4598|4577|4598|4577|4598|4553|0
1590489600000|2020-05-26 10:40:00|4599|4576|4599|4577|4599|4577|4599|4576|180
1590489900000|2020-05-26 10:45:00||4578||4553||4578||4553|1
1590490200000|2020-05-26 10:50:00||4576||4576||4576||4576|0
1590490500000|2020-05-26 10:55:00||4577||4553||4577||4553|0
1590490800000|2020-05-26 11:00:00|4590|4554|4580|4558|4590|4564|4555|4553|8222
1590491100000|2020-05-26 11:05:00|4590|4559|4590|4564|4590|4564|4576|4553|965
1590491400000|2020-05-26 11:10:00||4560||4553||4565||4553|754
1590491700000|2020-05-26 11:15:00||4558||4564||4564||4558|180
1590492000000|2020-05-26 11:20:00||4563||4562||4565||4553|243
1590492300000|2020-05-26 11:25:00|4588|4565|4590|4553|4590|4570|4585|4553|2560
1590492600000|2020-05-26 11:30:00|4587|4557|4587|4571|4587|4571|4570|4553|839
1590492900000|2020-05-26 11:35:00|4577|4553|4585|4553|4587|4561|4577|4553|926
1590493200000|2020-05-26 11:40:00|4587|4554|4587|4554|4587|4554|4587|4554|1286
1590493800000|2020-05-26 11:50:00|4590|4555|4590|4565|4590|4565|4580|4554|152
1590494100000|2020-05-26 11:55:00|4580|4571|4580|4574|4580|4574|4571|4555|1605
1590494400000|2020-05-26 12:00:00|4587|4580|4575|4557|4587|4580|4572|4553|11763
1590494700000|2020-05-26 12:05:00|4580|4554|4579|4555|4580|4555|4579|4554|125
1590495000000|2020-05-26 12:10:00|4570|4557|4577|4560|4579|4560|4570|4557|828
1590495300000|2020-05-26 12:15:00||4562||4562||4562||4562|480
1590495600000|2020-05-26 12:20:00|||||||||14
1590495900000|2020-05-26 12:25:00|4574|4560|4577|4560|4577|4560|4574|4560|1361
1590496200000|2020-05-26 12:30:00|4565|4561|4569|4550|4575|4561|4558|4546|6707
1590496500000|2020-05-26 12:35:00|4565||4569||4569||4565||3300
1590496800000|2020-05-26 12:40:00|4568|4552|4568|4552|4568|4560|4568|4552|669
1590497100000|2020-05-26 12:45:00|4566|4553|4568|4560|4568|4560|4566|4553|1002
1590497400000|2020-05-26 12:50:00|4575|4561|4575|4561|4575|4569|4575|4561|3274
1590497700000|2020-05-26 12:55:00|4569||4575||4575||4566||2049
1590498000000|2020-05-26 13:00:00|4577|4560|4569|4566|4579|4577|4569|4560|2307
1590498300000|2020-05-26 13:05:00|4579|4568|4579|4566|4579|4568|4579|4566|340
1590498600000|2020-05-26 13:10:00||4571||4567||4571||4567|171
1590498900000|2020-05-26 13:15:00|4578|4571|4579|4561|4579|4576|4573|4561|1473
1590499200000|2020-05-26 13:20:00|4577|4563|4586|4578|4586|4580|4577|4563|1163
1590499500000|2020-05-26 13:25:00|4590|4563|4578|4566|4590|4575|4575|4560|2659
1590499800000|2020-05-26 13:30:00|4585|4569|4561|4560|4585|4579|4553|4551|664926
1590500100000|2020-05-26 13:35:00|4562|4561|4560|4560|4568|4567|4555|4554|184342
1590500400000|2020-05-26 13:40:00|4562|4561|4576|4575|4579|4578|4559|4558|128186
1590500700000|2020-05-26 13:45:00|4577|4576|4576|4575|4578|4577|4572|4571|130978
1590501000000|2020-05-26 13:50:00|4575|4574|4564|4563|4575|4574|4563|4561|150201
1590501300000|2020-05-26 13:55:00|4565|4564|4556|4555|4568|4567|4555|4554|170559
1590501600000|2020-05-26 14:00:00|4555|4554|4559|4558|4564|4563|4554|4553|122612
1590501900000|2020-05-26 14:05:00|4558|4557|4553|4552|4559|4558|4548|4547|98854
1590502200000|2020-05-26 14:10:00|4554|4553|4550|4549|4557|4556|4548|4547|166962
1590502500000|2020-05-26 14:15:00|4551|4550|4557|4556|4559|4558|4550|4549|110507
1590502800000|2020-05-26 14:20:00|4556|4555|4550|4549|4556|4556|4546|4545|179478
1590503100000|2020-05-26 14:25:00|4551|4550|4559|4558|4559|4558|4551|4550|156656
1590503400000|2020-05-26 14:30:00|4558|4557|4560|4559|4567|4566|4558|4557|116221
1590503700000|2020-05-26 14:35:00|4561|4560|4558|4558|4563|4562|4555|4554|117450
1590504000000|2020-05-26 14:40:00|4559|4559|4556|4555|4562|4561|4556|4555|67346
1590504300000|2020-05-26 14:45:00|4557|4556|4552|4551|4559|4558|4551|4550|49378
1590504600000|2020-05-26 14:50:00|4553|4552|4562|4561|4562|4561|4553|4552|74654
1590504900000|2020-05-26 14:55:00|4561|4560|4560|4559|4561|4560|4558|4557|52132
1590505200000|2020-05-26 15:00:00|4561|4560|4564|4563|4566|4565|4561|4560|52970
1590505500000|2020-05-26 15:05:00|4563|4562|4560|4559|4563|4562|4559|4558|53264
1590505800000|2020-05-26 15:10:00|4559|4558|4558|4557|4559|4558|4555|4554|57107
1590506100000|2020-05-26 15:15:00|4559|4558|4556|4555|4561|4560|4552|4551|120336
1590506400000|2020-05-26 15:20:00|4555|4554|4551|4550|4558|4557|4551|4550|63238
1590506700000|2020-05-26 15:25:00|4552|4551|4540|4539|4552|4551|4535|4534|208735
1590507000000|2020-05-26 15:30:00|4539|4538|4535|4534|4541|4540|4533|4533|100746
1590507300000|2020-05-26 15:35:00|4534|4533|4530|4529|4536|4535|4528|4527|134865
1590507600000|2020-05-26 15:40:00|4531|4530|4526|4525|4532|4531|4526|4525|100899
1590507900000|2020-05-26 15:45:00|4527|4526|4516|4515|4527|4526|4516|4515|152798
1590508200000|2020-05-26 15:50:00|4515|4514|4510|4509|4518|4517|4508|4507|336419
1590508500000|2020-05-26 15:55:00|4509|4508|4517|4516|4519|4518|4509|4508|86578
1590508800000|2020-05-26 16:00:00|4518|4517|4521|4520|4523|4522|4518|4517|66199
1590509100000|2020-05-26 16:05:00|4520|4519|4520|4519|4521|4520|4517|4516|80884
1590509400000|2020-05-26 16:10:00|4519|4518|4528|4527|4528|4527|4519|4518|61032
1590509700000|2020-05-26 16:15:00|4527|4526|4524|4523|4528|4527|4523|4522|66342
1590510000000|2020-05-26 16:20:00|4523|4522|4524|4523|4527|4526|4521|4520|75239
1590510300000|2020-05-26 16:25:00|4523|4522|4526|4525|4527|4526|4521|4520|58184
1590510600000|2020-05-26 16:30:00|4527|4526|4527|4526|4530|4529|4527|4526|57132
1590510900000|2020-05-26 16:35:00|4528|4527|4535|4534|4535|4534|4528|4527|76353
1590511200000|2020-05-26 16:40:00|4534|4533|4532|4531|4534|4533|4531|4530|63441
1590511500000|2020-05-26 16:45:00|4531|4530|4530|4529|4532|4531|4528|4527|63031
1590511800000|2020-05-26 16:50:00|4531|4530|4531|4530|4535|4534|4531|4530|63199
1590512100000|2020-05-26 16:55:00|4532|4531|4537|4536|4537|4536|4532|4531|52676
1590512400000|2020-05-26 17:00:00|4538|4537|4531|4530|4540|4539|4531|4530|103512
1590512700000|2020-05-26 17:05:00|4530|4529|4525|4524|4530|4529|4525|4524|39599
1590513000000|2020-05-26 17:10:00|4524|4523|4522|4521|4525|4524|4521|4520|53177
1590513300000|2020-05-26 17:15:00|4523|4522|4519|4518|4524|4524|4519|4518|38779
1590513600000|2020-05-26 17:20:00|4518|4517|4514|4513|4519|4518|4512|4511|130306
1590513900000|2020-05-26 17:25:00|4513|4512|4521|4520|4522|4521|4513|4512|70729
1590514200000|2020-05-26 17:30:00|4522|4521|4519|4518|4522|4521|4519|4518|69205
1590514500000|2020-05-26 17:35:00|4520|4519|4520|4519|4520|4519|4518|4517|34701
1590514800000|2020-05-26 17:40:00|4519|4518|4520|4519|4520|4519|4516|4515|65428
1590515100000|2020-05-26 17:45:00|4519|4518|4517|4516|4520|4519|4517|4516|35129
1590515400000|2020-05-26 17:50:00|4518|4517|4516|4515|4519|4518|4516|4515|53289
1590515700000|2020-05-26 17:55:00|4515|4514|4518|4517|4520|4519|4515|4514|68502
1590516000000|2020-05-26 18:00:00|4517|4516|4517|4516|4519|4518|4515|4514|90226
1590516300000|2020-05-26 18:05:00|4516|4515|4515|4514|4517|4516|4514|4513|42082
1590516600000|2020-05-26 18:10:00|4516|4515|4515|4514|4519|4518|4515|4514|49900
1590516900000|2020-05-26 18:15:00|4514|4513|4517|4516|4518|4517|4514|4513|60597
1590517200000|2020-05-26 18:20:00|4518|4517|4518|4517|4523|4522|4518|4517|57902
1590517500000|2020-05-26 18:25:00|4519|4518|4518|4517|4521|4520|4516|4515|61234
1590517800000|2020-05-26 18:30:00|4519|4518|4513|4512|4520|4519|4512|4511|61464
1590518100000|2020-05-26 18:35:00|4512|4511|4516|4515|4518|4517|4512|4511|77472
1590518400000|2020-05-26 18:40:00|4515|4514|4513|4512|4517|4516|4513|4512|60312
1590518700000|2020-05-26 18:45:00|4514|4513|4514|4513|4516|4515|4513|4512|84497
1590519000000|2020-05-26 18:50:00|4515|4514|4514|4513|4516|4515|4514|4513|58633
1590519300000|2020-05-26 18:55:00|4513|4512|4525|4524|4525|4524|4513|4512|124171
1590519600000|2020-05-26 19:00:00|4524|4523|4520|4519|4524|4523|4516|4515|92003
1590519900000|2020-05-26 19:05:00|4521|4520|4522|4521|4523|4522|4518|4517|62728
1590520200000|2020-05-26 19:10:00|4523|4522|4523|4522|4524|4523|4522|4521|56225
1590520500000|2020-05-26 19:15:00|4522|4521|4519|4518|4522|4521|4517|4516|63946
1590520800000|2020-05-26 19:20:00|4520|4519|4523|4522|4523|4522|4516|4515|112885
1590521100000|2020-05-26 19:25:00|4522|4521|4516|4515|4522|4521|4515|4514|101315
1590521400000|2020-05-26 19:30:00|4517|4516|4504|4503|4519|4518|4499|4498|355999
1590521700000|2020-05-26 19:35:00|4505|4504|4505|4504|4514|4513|4504|4503|206343
1590522000000|2020-05-26 19:40:00|4504|4503|4494|4493|4504|4503|4492|4491|142994
1590522300000|2020-05-26 19:45:00|4495|4494|4486|4485|4497|4496|4483|4482|219127
1590522600000|2020-05-26 19:50:00|4487|4486|4470|4470|4489|4488|4470|4469|647650
1590522900000|2020-05-26 19:55:00|4472|4471|4484|4483|4485|4484|4469|4468|1035461
1590523200000|2020-05-26 20:00:00|4490|4477|4490|4480|4490|4480|4457|4450|5668722
1590523500000|2020-05-26 20:05:00|4489|4481|4489|4484|4489|4484|4489|4481|57
1590523800000|2020-05-26 20:10:00||4487||4487||4488||4475|984
1590524100000|2020-05-26 20:15:00|4490|4488|4490|4488|4490|4488|4490|4488|190
1590524400000|2020-05-26 20:20:00|4500|4489|4500|4488|4500|4494|4500|4488|3652
1590524700000|2020-05-26 20:25:00|||||||||211
1590525000000|2020-05-26 20:30:00||4497||4498||4498||4497|650
1590525300000|2020-05-26 20:35:00|4498|4497|4500|4497|4500|4497|4498|4497|546
1590525600000|2020-05-26 20:40:00||4490||4490||4490||4490|299
1590525900000|2020-05-26 20:45:00|4496|4494|4500|4490|4500|4494|4496|4490|418
1590526500000|2020-05-26 20:55:00|||||||||1
1590526800000|2020-05-26 21:00:00|4495||4495||4495||4495||0
1590527100000|2020-05-26 21:05:00|||||||||4
1590527700000|2020-05-26 21:15:00|4500|4495|4500|4495|4500|4495|4500|4495|2
1590528000000|2020-05-26 21:20:00|||||||||127
1590528300000|2020-05-26 21:25:00|||||||||24
1590528600000|2020-05-26 21:30:00|||||||||15
1590528900000|2020-05-26 21:35:00|||||||||14
1590529200000|2020-05-26 21:40:00|4499||4499||4499||4499||6
1590529500000|2020-05-26 21:45:00|||||||||8
1590529800000|2020-05-26 21:50:00|||||||||135
1590530100000|2020-05-26 21:55:00|||||||||359
1590530700000|2020-05-26 22:05:00|4500||4500||4500||4500||905
1590531000000|2020-05-26 22:10:00|||||||||613
1590531300000|2020-05-26 22:15:00|||||||||900
1590531600000|2020-05-26 22:20:00||4490||4490||4490||4490|1973
1590533100000|2020-05-26 22:45:00|4492||4492||4492||4492||151
1590534000000|2020-05-26 23:00:00|4499|4480|4499|4479|4499|4480|4499|4479|200
1590534900000|2020-05-26 23:15:00||4474||4474||4484||4474|540
1590535500000|2020-05-26 23:25:00|4484|4484|4499|4484|4499|4484|4484|4484|100
1590536100000|2020-05-26 23:35:00|4496||4496||4496||4496||360
1590536400000|2020-05-26 23:40:00|4499|4487|4499|4487|4499|4487|4499|4484|200
1590537300000|2020-05-26 23:55:00||4484||4484||4484||4484|101
1590566400000|2020-05-27 08:00:00|4600|4505|4600|4509|4600|4509|4600|4505|0
1590566700000|2020-05-27 08:05:00|4542|4508|4600|4520|4600|4550|4539|4505|631
1590567000000|2020-05-27 08:10:00|4555|4521|4555|4523|4555|4523|4555|4520|100
1590567300000|2020-05-27 08:15:00||4524||4520||4525||4520|1
1590567600000|2020-05-27 08:20:00||4540||4538||4540||4538|0
1590567900000|2020-05-27 08:25:00|4551|4537|4551|4520|4551|4538|4537|4520|201
1590568200000|2020-05-27 08:30:00|4549||4549||4549||4549||0
1590568800000|2020-05-27 08:40:00|4548|4514|4549|4515|4549|4515|4548|4514|180
1590569100000|2020-05-27 08:45:00||4501||4501||4517||4501|180
1590569400000|2020-05-27 08:50:00||4517||4518||4518||4516|180
1590569700000|2020-05-27 08:55:00|4555|4517|4555|4513|4555|4517|4555|4502|0
1590570000000|2020-05-27 09:00:00|4564|4512|4564|4504|4564|4512|4564|4501|40
1590570300000|2020-05-27 09:05:00|4563|4505|4557|4501|4563|4508|4557|4501|135
1590570600000|2020-05-27 09:10:00|4553|4509|4553|4512|4553|4514|4552|4501|65
1590570900000|2020-05-27 09:15:00||4513||4513||4514||4512|0
1590571200000|2020-05-27 09:20:00|4557|4514|4557|4515|4557|4515|4556|4514|0
1590571500000|2020-05-27 09:25:00||4516||4525||4528||4513|0
1590571800000|2020-05-27 09:30:00||4526||4527||4528||4513|0
1590572100000|2020-05-27 09:35:00||4526||4529||4529||4513|0
1590572400000|2020-05-27 09:40:00||4513||4533||4534||4513|45
1590572700000|2020-05-27 09:45:00|4564|4534|4564|4513|4564|4536|4564|4513|360
1590573000000|2020-05-27 09:50:00||4520||4520||4520||4513|0
1590573300000|2020-05-27 09:55:00|4571|4521|4571|4530|4571|4532|4570|4513|180
1590573600000|2020-05-27 10:00:00||4531||4529||4532||4513|0
1590573900000|2020-05-27 10:05:00|4569|4528|4563|4527|4573|4529|4563|4513|0
1590574200000|2020-05-27 10:10:00|4562|4526|4562|4524|4562|4526|4562|4513|0
1590574500000|2020-05-27 10:15:00|4563|4525|4563|4525|4569|4527|4563|4513|40
1590574800000|2020-05-27 10:20:00|4559|4526|4559|4530|4559|4531|4559|4513|0
1590575100000|2020-05-27 10:25:00||4529||4532||4532||4513|0
1590575400000|2020-05-27 10:30:00||4531||4532||4533||4513|0
1590575700000|2020-05-27 10:35:00|4554|4531|4559|4513|4559|4540|4554|4513|1975
1590576000000|2020-05-27 10:40:00|4558|4533|4545|4513|4558|4533|4544|4513|283
1590576300000|2020-05-27 10:45:00|4541||4541||4545||4541||0
1590576900000|2020-05-27 10:55:00||4507||4515||4515||4507|0
1590577200000|2020-05-27 11:00:00|4542|4530|4545|4545|4545|4545|4542|4515|2030
1590577500000|2020-05-27 11:05:00|4542|4526|4545|4528|4545|4528|4542|4526|360
1590577800000|2020-05-27 11:10:00|4541|4526|4530|4516|4545|4530|4530|4503|1400
1590578100000|2020-05-27 11:15:00||4503||4525||4525||4503|400
1590578400000|2020-05-27 11:20:00|4545|4530|4542|4530|4545|4530|4542|4530|1391
1590578700000|2020-05-27 11:25:00|4541||4541||4541||4533||186
1590579000000|2020-05-27 11:30:00||4525||4525||4525||4525|734
1590579300000|2020-05-27 11:35:00|4545|4530|4535|4525|4545|4530|4535|4525|116
1590579600000|2020-05-27 11:40:00|4541|4522|4541|4515|4541|4522|4530|4510|1495
1590579900000|2020-05-27 11:45:00|4535|4516|4535|4517|4535|4517|4520|4510|1000
1590580200000|2020-05-27 11:50:00|4545|4518|4540|4517|4545|4520|4540|4510|1920
1590580500000|2020-05-27 11:55:00||4516||4515||4516||4510|0
1590580800000|2020-05-27 12:00:00||4516||4516||4516||4516|1000
1590581100000|2020-05-27 12:05:00|||||||||630
1590581400000|2020-05-27 12:10:00||4538||4516||4538||4516|586
1590581700000|2020-05-27 12:15:00||4530||4530||4530||4530|552
1590582000000|2020-05-27 12:20:00|4538|4516|4540|4516|4540|4516|4538|4516|4033
1590582300000|2020-05-27 12:25:00|4534|4532|4540|4516|4540|4532|4534|4516|904
1590582600000|2020-05-27 12:30:00|||||||||166
1590582900000|2020-05-27 12:35:00|4528|4522|4540|4516|4540|4538|4528|4516|3410
1590583200000|2020-05-27 12:40:00|||||||||926
1590583500000|2020-05-27 12:45:00|4537|4530|4540|4516|4540|4530|4537|4516|300
1590583800000|2020-05-27 12:50:00|4525|4520|4511|4500|4525|4520|4501|4500|8136
1590584100000|2020-05-27 12:55:00|4508|4490|4509|4491|4509|4491|4505|4482|3577
1590584400000|2020-05-27 13:00:00|4507|4500|4509|4482|4509|4500|4504|4482|1277
1590584700000|2020-05-27 13:05:00|4521|4507|4520|4495|4530|4509|4520|4482|941
1590585000000|2020-05-27 13:10:00|4517|4508|4515|4482|4517|4513|4515|4482|621
1590585300000|2020-05-27 13:15:00|4512||4515||4515||4511||89
1590585600000|2020-05-27 13:20:00|4512|4486|4514|4486|4514|4486|4512|4486|279
1590585900000|2020-05-27 13:25:00|4512|4480|4497|4480|4515|4480|4486|4480|1927
1590586200000|2020-05-27 13:30:00|4514|4489|4504|4503|4525|4524|4499|4489|622715
1590586500000|2020-05-27 13:35:00|4505|4504|4501|4500|4508|4507|4493|4492|182704
1590586800000|2020-05-27 13:40:00|4502|4501|4506|4505|4511|4510|4499|4498|178025
1590587100000|2020-05-27 13:45:00|4507|4506|4499|4498|4510|4509|4493|4492|159104
1590587400000|2020-05-27 13:50:00|4500|4499|4485|4484|4503|4502|4481|4480|188985
1590587700000|2020-05-27 13:55:00|4484|4483|4493|4492|4493|4493|4484|4483|91360
1590588000000|2020-05-27 14:00:00|4494|4493|4496|4495|4498|4497|4481|4480|137215
1590588300000|2020-05-27 14:05:00|4497|4496|4505|4504|4509|4508|4497|4496|189184
1590588600000|2020-05-27 14:10:00|4506|4505|4510|4509|4512|4511|4505|4504|81110
1590588900000|2020-05-27 14:15:00|4511|4510|4511|4510|4516|4515|4510|4509|83595
1590589200000|2020-05-27 14:20:00|4512|4511|4510|4509|4514|4513|4499|4498|83678
1590589500000|2020-05-27 14:25:00|4509|4508|4516|4515|4519|4518|4505|4504|91062
1590589800000|2020-05-27 14:30:00|4515|4514|4510|4509|4518|4517|4506|4505|128810
1590590100000|2020-05-27 14:35:00|4509|4508|4498|4497|4513|4512|4497|4496|124427
1590590400000|2020-05-27 14:40:00|4497|4496|4500|4499|4502|4501|4492|4491|122703
1590590700000|2020-05-27 14:45:00|4499|4498|4488|4487|4502|4501|4487|4486|104927
1590591000000|2020-05-27 14:50:00|4489|4488|4493|4492|4496|4495|4486|4485|77382
1590591300000|2020-05-27 14:55:00|4491|4491|4497|4496|4498|4497|4489|4488|108297
1590591600000|2020-05-27 15:00:00|4496|4495|4497|4496|4497|4496|4482|4481|77907
1590591900000|2020-05-27 15:05:00|4496|4497|4501|4500|4501|4500|4496|4495|66340
1590592200000|2020-05-27 15:10:00|4500|4499|4504|4503|4506|4505|4496|4495|67485
1590592500000|2020-05-27 15:15:00|4503|4502|4513|4512|4513|4512|4499|4498|119651
1590592800000|2020-05-27 15:20:00|4512|4511|4515|4514|4516|4515|4511|4510|137349
1590593100000|2020-05-27 15:25:00|4516|4515|4516|4515|4522|4521|4513|4512|156449
1590593400000|2020-05-27 15:30:00|4515|4514|4513|4512|4519|4518|4511|4510|132671
1590593700000|2020-05-27 15:35:00|4514|4513|4498|4497|4521|4520|4487|4486|228776
1590594000000|2020-05-27 15:40:00|4499|4498|4492|4491|4500|4499|4486|4485|229070
1590594300000|2020-05-27 15:45:00|4491|4490|4510|4509|4510|4509|4491|4490|134660
1590594600000|2020-05-27 15:50:00|4509|4508|4515|4514|4516|4515|4507|4506|88992
1590594900000|2020-05-27 15:55:00|4514|4513|4514|4513|4517|4516|4511|4510|29385
1590595200000|2020-05-27 16:00:00|4515|4514|4520|4519|4522|4521|4513|4512|69866
1590595500000|2020-05-27 16:05:00|4519|4518|4522|4521|4523|4522|4518|4517|41727
1590595800000|2020-05-27 16:10:00|4523|4522|4519|4518|4524|4523|4517|4516|50389
1590596100000|2020-05-27 16:15:00|4520|4519|4518|4517|4522|4521|4517|4516|37794
1590596400000|2020-05-27 16:20:00|4519|4518|4515|4514|4520|4519|4514|4513|76219
1590596700000|2020-05-27 16:25:00|4516|4515|4514|4513|4520|4519|4510|4509|122572
1590597000000|2020-05-27 16:30:00|4513|4512|4510|4509|4514|4513|4509|4508|38802
1590597300000|2020-05-27 16:35:00|4509|4508|4511|4510|4513|4512|4508|4507|43224
1590597600000|2020-05-27 16:40:00|4510|4509|4510|4509|4510|4510|4507|4506|74442
1590597900000|2020-05-27 16:45:00|4511|4510|4513|4512|4518|4517|4511|4510|69206
1590598200000|2020-05-27 16:50:00|4514|4513|4515|4514|4515|4514|4512|4511|52861
1590598500000|2020-05-27 16:55:00|4514|4513|4515|4514|4516|4515|4514|4513|31982
1590598800000|2020-05-27 17:00:00|4514|4513|4519|4518|4520|4519|4501|4501|133114
1590599100000|2020-05-27 17:05:00|4518|4517|4519|4518|4525|4524|4518|4517|80333
1590599400000|2020-05-27 17:10:00|4520|4519|4517|4516|4522|4521|4513|4512|51853
1590599700000|2020-05-27 17:15:00|4516|4515|4519|4518|4520|4519|4514|4513|45186
1590600000000|2020-05-27 17:20:00|4520|4519|4519|4518|4522|4521|4517|4516|55403
1590600300000|2020-05-27 17:25:00|4520|4519|4525|4524|4525|4524|4519|4518|51074
1590600600000|2020-05-27 17:30:00|4524|4523|4512|4511|4524|4523|4510|4509|85189
1590600900000|2020-05-27 17:35:00|4513|4512|4524|4523|4525|4524|4512|4511|40299
1590601200000|2020-05-27 17:40:00|4525|4524|4525|4524|4525|4524|4522|4521|35454
1590601500000|2020-05-27 17:45:00|4524|4523|4526|4525|4527|4526|4524|4523|64724
1590601800000|2020-05-27 17:50:00|4525|4524|4529|4528|4529|4528|4523|4522|51479
1590602100000|2020-05-27 17:55:00|4528|4527|4535|4534|4538|4537|4528|4527|92015
1590602400000|2020-05-27 18:00:00|4536|4535|4546|4545|4548|4547|4536|4535|171315
1590602700000|2020-05-27 18:05:00|4545|4544|4553|4552|4553|4552|4544|4543|108336
1590603000000|2020-05-27 18:10:00|4554|4553|4560|4559|4560|4559|4554|4553|121513
1590603300000|2020-05-27 18:15:00|4561|4560|4560|4559|4564|4563|4559|4558|104531
1590603600000|2020-05-27 18:20:00|4559|4558|4557|4556|4560|4559|4556|4555|89510
1590603900000|2020-05-27 18:25:00|4558|4557|4563|4562|4563|4562|4557|4556|174840
1590604200000|2020-05-27 18:30:00|4562|4561|4566|4565|4569|4568|4560|4559|141791
1590604500000|2020-05-27 18:35:00|4565|4564|4564|4563|4568|4567|4563|4562|148742
1590604800000|2020-05-27 18:40:00|4565|4564|4562|4561|4566|4565|4561|4560|141320
1590605100000|2020-05-27 18:45:00|4561|4560|4561|4560|4562|4561|4553|4552|128598
1590605400000|2020-05-27 18:50:00|4562|4561|4569|4568|4569|4568|4560|4559|139932
1590605700000|2020-05-27 18:55:00|4568|4567|4571|4570|4572|4571|4566|4565|102031
1590606000000|2020-05-27 19:00:00|4572|4571|4569|4568|4577|4576|4568|4567|151105
1590606300000|2020-05-27 19:05:00|4570|4569|4571|4570|4573|4573|4567|4566|92635
1590606600000|2020-05-27 19:10:00|4572|4571|4576|4575|4577|4576|4569|4569|107779
1590606900000|2020-05-27 19:15:00|4575|4574|4578|4577|4578|4577|4571|4570|128933
1590607200000|2020-05-27 19:20:00|4577|4576|4579|4578|4580|4579|4577|4576|114979
1590607500000|2020-05-27 19:25:00|4578|4577|4580|4579|4581|4580|4576|4575|133495
1590607800000|2020-05-27 19:30:00|4579|4578|4581|4580|4584|4583|4579|4578|390661
1590608100000|2020-05-27 19:35:00|4582|4581|4585|4584|4586|4585|4575|4574|255738
1590608400000|2020-05-27 19:40:00|4584|4583|4589|4588|4590|4589|4584|4583|170951
1590608700000|2020-05-27 19:45:00|4588|4587|4584|4583|4591|4590|4583|4582|334518
1590609000000|2020-05-27 19:50:00|4585|4584|4592|4591|4597|4596|4585|4584|778743
1590609300000|2020-05-27 19:55:00|4591|4590|4597|4596|4598|4597|4589|4588|853604
1590609600000|2020-05-27 20:00:00|4599|4593|4599|4549|4600|4597|4593|4548|2535
1590609900000|2020-05-27 20:05:00|4577|4548|4599|4552|4600|4552|4577|4548|175
1590610200000|2020-05-27 20:10:00|4596|4554|4596|4561|4596|4561|4590|4554|19
1590610500000|2020-05-27 20:15:00|4590|4566|4590|4566|4590|4566|4590|4565|1109
1590610800000|2020-05-27 20:20:00|4596|4565|4596|4590|4596|4590|4596|4565|4138
1590611100000|2020-05-27 20:25:00|4594|4566|4596|4563|4596|4566|4590|4562|1949
1590611400000|2020-05-27 20:30:00|4590|4584|4590|4568|4590|4586|4586|4562|3133
1590611700000|2020-05-27 20:35:00||4567||4570||4570||4567|941
1590612000000|2020-05-27 20:40:00||4569||4570||4570||4569|720
1590612300000|2020-05-27 20:45:00|4596|4569|4596|4570|4596|4570|4596|4569|501
1590612600000|2020-05-27 20:50:00|4589|4569|4596|4568|4596|4570|4585|4565|4080
1590612900000|2020-05-27 20:55:00|4594|4565|4595|4566|4596|4568|4594|4565|1
1590613200000|2020-05-27 21:00:00|||||||||1
1590613500000|2020-05-27 21:05:00||4567||4570||4570||4567|122
1590613800000|2020-05-27 21:10:00|4582|4569|4595|4568|4595|4570|4582|4565|1990
1590614100000|2020-05-27 21:15:00||4567||4567||4567||4567|3
1590614400000|2020-05-27 21:20:00|4582|4570|4585|4570|4595|4570|4582|4570|307
1590614700000|2020-05-27 21:25:00|4595||4595||4595||4595||328
1590615000000|2020-05-27 21:30:00|4590||4590||4590||4590||313
1590615300000|2020-05-27 21:35:00|4589||4589||4589||4589||26
1590615600000|2020-05-27 21:40:00|||||||||9
1590615900000|2020-05-27 21:45:00|4585||4589||4589||4585||309
1590616200000|2020-05-27 21:50:00|4587||4587||4587||4587||21
1590616500000|2020-05-27 21:55:00||4565||4565||4565||4565|115
1590616800000|2020-05-27 22:00:00|4585|4570|4584|4570|4585|4570|4584|4570|100
1590617100000|2020-05-27 22:05:00||4565||4565||4565||4565|0
1590617400000|2020-05-27 22:10:00|4581||4581||4581||4581||5
1590617700000|2020-05-27 22:15:00|4584|4575|4584|4565|4584|4581|4584|4565|2446
1590618000000|2020-05-27 22:20:00|4580|4562|4580|4565|4580|4565|4580|4560|800
1590618300000|2020-05-27 22:25:00||4560||4560||4560||4560|360
1590619200000|2020-05-27 22:40:00|||||||||270
1590619500000|2020-05-27 22:45:00|||||||||236
1590619800000|2020-05-27 22:50:00|4584|4575|4584|4560|4584|4575|4584|4560|212
1590620100000|2020-05-27 22:55:00|4580||4580||4580||4580||200
1590620400000|2020-05-27 23:00:00|4584|4580|4590|4584|4590|4585|4584|4560|1364
1590620700000|2020-05-27 23:05:00||4586||4584||4586||4584|50
1590621000000|2020-05-27 23:10:00|||||||||600
1590621600000|2020-05-27 23:20:00||4575||4575||4575||4575|100
1590621900000|2020-05-27 23:25:00|4584|4580|4584|4560|4584|4580|4584|4560|100
1590622200000|2020-05-27 23:30:00|4579||4584||4584||4579||100
1590622500000|2020-05-27 23:35:00|||||||||3
1590623100000|2020-05-27 23:45:00|4570|4570|4570|4570|4570|4570|4570|4570|101
1590623400000|2020-05-27 23:50:00|4584|4560|4584|4560|4584|4565|4583|4560|307
1590623700000|2020-05-27 23:55:00|4580||4584||4584||4580||665
1590652800000|2020-05-28 08:00:00|4600|4591|4600|4553|4600|4591|4600|4553|628
1590653100000|2020-05-28 08:05:00|4599|4573|4600|4554|4600|4573|4592|4553|0
1590653400000|2020-05-28 08:10:00|4590|4555|4598|4568|4600|4575|4590|4553|0
1590653700000|2020-05-28 08:15:00|4600|4575|4598|4574|4600|4575|4597|4557|12
1590654000000|2020-05-28 08:20:00|4597|4553|4595|4566|4597|4572|4595|4550|0
1590654300000|2020-05-28 08:25:00|4585|4565|4585|4565|4585|4566|4585|4549|0
1590654600000|2020-05-28 08:30:00||4566||4565||4566||4550|0
1590654900000|2020-05-28 08:35:00|4587|4564|4591|4565|4595|4565|4586|4564|469
1590655200000|2020-05-28 08:40:00|4584|4564|4584|4569|4591|4569|4583|4564|0
1590655500000|2020-05-28 08:45:00|4588|4568|4591|4571|4591|4571|4587|4549|0
1590655800000|2020-05-28 08:50:00|4589|4570|4588|4569|4589|4570|4588|4569|0
1590656100000|2020-05-28 08:55:00|4589|4550|4591|4570|4591|4570|4588|4550|0
1590656400000|2020-05-28 09:00:00|4588|4571|4587|4550|4591|4571|4587|4545|0
1590656700000|2020-05-28 09:05:00|4589|4568|4591|4568|4591|4570|4589|4549|0
1590657000000|2020-05-28 09:10:00|4588|4569|4591|4574|4591|4574|4588|4553|1
1590657300000|2020-05-28 09:15:00|4593|4575|4595|4553|4600|4576|4593|4553|0
1590657600000|2020-05-28 09:20:00|4598|4575|4598|4574|4598|4575|4598|4553|45
1590657900000|2020-05-28 09:25:00|4596|4553|4596|4571|4596|4583|4596|4553|0
1590658200000|2020-05-28 09:30:00|4598|4582|4611|4585|4611|4585|4598|4582|500
1590658500000|2020-05-28 09:35:00|4600|4583|4600|4583|4600|4583|4600|4572|0
1590658800000|2020-05-28 09:40:00||4584||4582||4584||4572|0
1590659100000|2020-05-28 09:45:00|4599|4583|4595|4575|4611|4583|4595|4572|252
1590659400000|2020-05-28 09:50:00|4587|4572|4588|4564|4595|4576|4575|4533|981
1590659700000|2020-05-28 09:55:00|4589|4575|4608|4564|4608|4575|4589|4564|206
1590660000000|2020-05-28 10:00:00|4604|4565|4591|4564|4608|4570|4591|4564|100
1590660300000|2020-05-28 10:05:00|4590||4590||4590||4590||0
1590660600000|2020-05-28 10:10:00|4566||4566||4566||4566||412
1590660900000|2020-05-28 10:15:00|4575|4567|4586|4568|4590|4568|4575|4564|258
1590661200000|2020-05-28 10:20:00|4585||4585||4585||4585||206
1590661500000|2020-05-28 10:25:00||4580||4564||4580||4564|411
1590661800000|2020-05-28 10:30:00|4593|4571|4592|4576|4595|4585|4592|4571|906
1590662100000|2020-05-28 10:35:00|4593||4593||4593||4593||0
1590662400000|2020-05-28 10:40:00|4592|4567|4590|4560|4593|4567|4590|4502|131
1590662700000|2020-05-28 10:45:00|4595|4559|4606|4566|4611|4590|4595|4502|791
1590663000000|2020-05-28 10:50:00|4608|4567|4606|4571|4608|4572|4606|4567|0
1590663300000|2020-05-28 10:55:00|4608|4574|4605|4574|4608|4574|4604|4574|0
1590663600000|2020-05-28 11:00:00|4609|4585|4596|4562|4609|4585|4575|4515|1663
1590663900000|2020-05-28 11:05:00|4593|4561|4595|4575|4596|4593|4593|4515|1504
1590664200000|2020-05-28 11:10:00|4593|4578|4593|4575|4593|4578|4578|4575|153
1590664500000|2020-05-28 11:15:00|4589|4567|4590|4560|4593|4567|4580|4515|1260
1590664800000|2020-05-28 11:20:00|4574|4555|4590|4565|4590|4567|4567|4555|395
1590665100000|2020-05-28 11:25:00|4593|4566|4594|4575|4596|4580|4593|4555|119
1590665400000|2020-05-28 11:30:00|4592|4593|4596|4575|4596|4593|4592|4575|535
1590665700000|2020-05-28 11:35:00||4581||4581||4581||4581|0
1590666000000|2020-05-28 11:40:00|4595||4595||4595||4595||0
1590666300000|2020-05-28 11:45:00|4592||4595||4595||4592||360
1590666600000|2020-05-28 11:50:00||4583||4581||4583||4581|360
1590666900000|2020-05-28 11:55:00|4593|4586|4595|4566|4595|4586|4588|4556|1360
1590667200000|2020-05-28 12:00:00|4592|4556|4592|4522|4595|4566|4559|4515|4033
1590667500000|2020-05-28 12:05:00|4590|4559|4550|4540|4593|4559|4541|4520|5943
1590667800000|2020-05-28 12:10:00|4549|4550|4590|4555|4593|4560|4545|4550|2967
1590668100000|2020-05-28 12:15:00|4593|4550|4579|4560|4593|4562|4569|4550|2729
1590668400000|2020-05-28 12:20:00|4569|4550|4575|4550|4579|4555|4558|4530|5493
1590668700000|2020-05-28 12:25:00|4579||4579||4579||4579||100
1590669000000|2020-05-28 12:30:00|4571|4556|4578|4530|4579|4573|4560|4525|5885
1590669300000|2020-05-28 12:35:00|4579|4570|4576|4539|4585|4570|4564|4530|1628
1590669600000|2020-05-28 12:40:00|4575||4575||4575||4575||0
1590669900000|2020-05-28 12:45:00|4561|4540|4572|4538|4575|4540|4553|4538|5258
1590670200000|2020-05-28 12:50:00|4567|4550|4572|4535|4572|4550|4559|4535|5807
1590670500000|2020-05-28 12:55:00|4567|4530|4550|4540|4567|4545|4530|4525|6895
1590670800000|2020-05-28 13:00:00|4572|4526|4572|4526|4572|4526|4572|4526|2608
1590671100000|2020-05-28 13:05:00|||||||||8
1590671400000|2020-05-28 13:10:00|4588|4543|4588|4540|4588|4543|4588|4537|7
1590671700000|2020-05-28 13:15:00||4543||4550||4564||4540|1832
1590672000000|2020-05-28 13:20:00||4560||4550||4560||4550|108
1590672300000|2020-05-28 13:25:00|4587|4551|4587|4566|4600|4588|4580|4551|6315
1590672600000|2020-05-28 13:30:00|4600|4587|4562|4561|4601|4600|4555|4554|739059
1590672900000|2020-05-28 13:35:00|4561|4560|4549|4548|4571|4570|4548|4547|259605
1590673200000|2020-05-28 13:40:00|4550|4549|4559|4558|4565|4564|4547|4547|140526
1590673500000|2020-05-28 13:45:00|4560|4559|4540|4539|4561|4560|4540|4539|151020
1590673800000|2020-05-28 13:50:00|4539|4538|4548|4547|4550|4549|4538|4537|253770
1590674100000|2020-05-28 13:55:00|4547|4546|4552|4551|4553|4552|4543|4542|98609
1590674400000|2020-05-28 14:00:00|4553|4552|4559|4558|4562|4561|4546|4545|109218
1590674700000|2020-05-28 14:05:00|4560|4559|4568|4567|4575|4574|4554|4553|134225
1590675000000|2020-05-28 14:10:00|4569|4568|4560|4559|4573|4572|4558|4557|134411
1590675300000|2020-05-28 14:15:00|4559|4558|4547|4546|4567|4566|4547|4546|133755
1590675600000|2020-05-28 14:20:00|4548|4547|4551|4550|4555|4555|4548|4547|85015
1590675900000|2020-05-28 14:25:00|4552|4551|4566|4565|4566|4565|4549|4548|114068
1590676200000|2020-05-28 14:30:00|4565|4564|4571|4570|4571|4570|4560|4559|129036
1590676500000|2020-05-28 14:35:00|4572|4571|4579|4578|4583|4582|4568|4567|101016
1590676800000|2020-05-28 14:40:00|4580|4579|4594|4593|4594|4593|4579|4578|74235
1590677100000|2020-05-28 14:45:00|4595|4594|4588|4587|4595|4594|4586|4585|96213
1590677400000|2020-05-28 14:50:00|4587|4586|4592|4591|4594|4593|4586|4585|145265
1590677700000|2020-05-28 14:55:00|4591|4590|4598|4597|4601|4600|4591|4590|87950
1590678000000|2020-05-28 15:00:00|4599|4598|4595|4594|4601|4600|4592|4591|54577
1590678300000|2020-05-28 15:05:00|4596|4595|4585|4584|4603|4602|4585|4584|81827
1590678600000|2020-05-28 15:10:00|4584|4583|4592|4591|4593|4592|4584|4583|75369
1590678900000|2020-05-28 15:15:00|4591|4590|4595|4594|4598|4597|4591|4590|61834
1590679200000|2020-05-28 15:20:00|4594|4593|4590|4589|4595|4594|4586|4585|83914
1590679500000|2020-05-28 15:25:00|4591|4590|4610|4609|4610|4609|4590|4589|138550
1590679800000|2020-05-28 15:30:00|4611|4610|4607|4606|4612|4611|4604|4603|111552
1590680100000|2020-05-28 15:35:00|4606|4605|4601|4600|4607|4606|4599|4598|103242
1590680400000|2020-05-28 15:40:00|4600|4599|4602|4601|4603|4602|4592|4591|68388
1590680700000|2020-05-28 15:45:00|4603|4602|4603|4602|4605|4604|4600|4599|69748
1590681000000|2020-05-28 15:50:00|4602|4601|4602|4601|4602|4601|4595|4594|51114
1590681300000|2020-05-28 15:55:00|4603|4602|4610|4609|4610|4609|4600|4599|84747
1590681600000|2020-05-28 16:00:00|4611|4610|4610|4609|4613|4612|4607|4606|109492
1590681900000|2020-05-28 16:05:00|4611|4610|4615|4614|4616|4615|4610|4609|77997
1590682200000|2020-05-28 16:10:00|4614|4613|4610|4609|4614|4613|4610|4609|50852
1590682500000|2020-05-28 16:15:00|4609|4608|4610|4609|4611|4610|4605|4604|50006
1590682800000|2020-05-28 16:20:00|4609|4608|4610|4609|4612|4611|4608|4607|39586
1590683100000|2020-05-28 16:25:00|4611|4610|4604|4603|4612|4611|4601|4600|56127
1590683400000|2020-05-28 16:30:00|4605|4604|4609|4608|4611|4610|4603|4602|84544
1590683700000|2020-05-28 16:35:00|4608|4607|4616|4615|4616|4615|4608|4607|100175
1590684000000|2020-05-28 16:40:00|4617|4616|4620|4619|4625|4624|4617|4616|100951
1590684300000|2020-05-28 16:45:00|4619|4618|4623|4622|4624|4623|4618|4617|109421
1590684600000|2020-05-28 16:50:00|4624|4623|4624|4623|4630|4629|4623|4622|101935
1590684900000|2020-05-28 16:55:00|4625|4624|4625|4624|4628|4627|4624|4623|90267
1590685200000|2020-05-28 17:00:00|4626|4625|4630|4629|4630|4629|4624|4623|82398
1590685500000|2020-05-28 17:05:00|4629|4628|4634|4633|4634|4633|4624|4623|130924
1590685800000|2020-05-28 17:10:00|4635|4634|4635|4634|4637|4636|4631|4630|203917
1590686100000|2020-05-28 17:15:00|4636|4635|4635|4634|4638|4637|4635|4634|89340
1590686400000|2020-05-28 17:20:00|4636|4635|4637|4636|4637|4636|4635|4634|79727
1590686700000|2020-05-28 17:25:00|4638|4637|4642|4641|4643|4642|4635|4634|134935
1590687000000|2020-05-28 17:30:00|4643|4642|4637|4636|4643|4642|4636|4635|51703
1590687300000|2020-05-28 17:35:00|4636|4635|4636|4635|4639|4638|4636|4635|50399
1590687600000|2020-05-28 17:40:00|4637|4636|4643|4642|4646|4645|4636|4635|78801
1590687900000|2020-05-28 17:45:00|4644|4643|4635|4634|4644|4643|4635|4634|61523
1590688200000|2020-05-28 17:50:00|4636|4635|4634|4633|4637|4636|4629|4628|75374
1590688500000|2020-05-28 17:55:00|4635|4634|4632|4631|4640|4639|4629|4628|53876
1590688800000|2020-05-28 18:00:00|4631|4630|4629|4628|4635|4634|4629|4628|61271
1590689100000|2020-05-28 18:05:00|4628|4627|4627|4625|4630|4629|4626|4625|55174
1590689400000|2020-05-28 18:10:00|4626|4624|4627|4626|4627|4626|4625|4624|47864
1590689700000|2020-05-28 18:15:00|4628|4627|4635|4634|4639|4638|4628|4627|100100
1590690000000|2020-05-28 18:20:00|4636|4635|4633|4632|4639|4638|4632|4631|58175
1590690300000|2020-05-28 18:25:00|4634|4633|4627|4626|4635|4634|4625|4624|80319
1590690600000|2020-05-28 18:30:00|4628|4627|4627|4626|4631|4630|4626|4625|97169
1590690900000|2020-05-28 18:35:00|4628|4627|4622|4621|4628|4627|4621|4620|93473
1590691200000|2020-05-28 18:40:00|4623|4622|4617|4616|4623|4622|4617|4616|161013
1590691500000|2020-05-28 18:45:00|4618|4617|4620|4619|4621|4621|4617|4616|74567
1590691800000|2020-05-28 18:50:00|4619|4618|4619|4618|4621|4620|4616|4615|67099
1590692100000|2020-05-28 18:55:00|4618|4617|4624|4623|4625|4624|4616|4615|87864
1590692400000|2020-05-28 19:00:00|4625|4624|4632|4631|4633|4632|4623|4623|154978
1590692700000|2020-05-28 19:05:00|4631|4630|4630|4629|4632|4631|4629|4628|77789
1590693000000|2020-05-28 19:10:00|4629|4628|4636|4635|4638|4637|4624|4623|100930
1590693300000|2020-05-28 19:15:00|4637|4636|4598|4597|4637|4636|4597|4596|259926
1590693600000|2020-05-28 19:20:00|4599|4598|4596|4595|4601|4600|4589|4588|374338
1590693900000|2020-05-28 19:25:00|4595|4594|4588|4587|4605|4604|4587|4586|172285
1590694200000|2020-05-28 19:30:00|4589|4588|4582|4581|4592|4591|4574|4573|240136
1590694500000|2020-05-28 19:35:00|4581|4580|4583|4582|4587|4586|4578|4577|198587
1590694800000|2020-05-28 19:40:00|4582|4581|4583|4582|4584|4583|4575|4574|125715
1590695100000|2020-05-28 19:45:00|4582|4581|4568|4567|4585|4584|4568|4567|222113
1590695400000|2020-05-28 19:50:00|4567|4566|4553|4552|4567|4566|4550|4549|749145
1590695700000|2020-05-28 19:55:00|4554|4553|4560|4559|4572|4571|4554|4553|1185199
1590696000000|2020-05-28 20:00:00|4580|4560|4565|4535|4580|4565|4565|4535|2599490
1590696300000|2020-05-28 20:05:00|4580|4548|4565|4551|4580|4565|4565|4535|7747
1590696600000|2020-05-28 20:10:00|4580|4559|4600|4574|4600|4595|4565|4551|8662
1590696900000|2020-05-28 20:15:00|4595||4595||4595||4595||1001
1590697200000|2020-05-28 20:20:00|||||||||523
1590697500000|2020-05-28 20:25:00||4575||4575||4575||4575|417
1590697800000|2020-05-28 20:30:00|4594|4578|4594|4575|4594|4592|4594|4575|2472
1590698100000|2020-05-28 20:35:00|4590||4590||4590||4590||366
1590698400000|2020-05-28 20:40:00|4588|4574|4590|4574|4590|4588|4588|4574|1439
1590698700000|2020-05-28 20:45:00|4594|4584|4600|4574|4600|4597|4594|4574|5386
1590699000000|2020-05-28 20:50:00|4602|4597|4635|4600|4638|4604|4600|4574|5736
1590699300000|2020-05-28 20:55:00|4615|4615|4633|4600|4635|4615|4615|4600|247
1590699600000|2020-05-28 21:00:00|4625||4624||4625||4624||738
1590699900000|2020-05-28 21:05:00|4625||4625||4625||4625||66
1590700200000|2020-05-28 21:10:00||4601||4600||4610||4600|1131
1590700500000|2020-05-28 21:15:00||4622||4622||4622||4622|1709
1590700800000|2020-05-28 21:20:00|||||||||13512
1590701100000|2020-05-28 21:25:00|4624|4601|4620|4601|4624|4601|4620|4601|3587
1590701400000|2020-05-28 21:30:00|||||||||131
1590701700000|2020-05-28 21:35:00|||||||||13752
1590702000000|2020-05-28 21:40:00|4616||4616||4616||4616||32
1590702300000|2020-05-28 21:45:00|||||||||613
1590702600000|2020-05-28 21:50:00|4618||4618||4618||4618||75
1590702900000|2020-05-28 21:55:00|4600|4591|4618|4600|4618|4600|4600|4576|1846
1590703200000|2020-05-28 22:00:00|4620|4602|4619|4605|4620|4605|4619|4602|1100
1590703500000|2020-05-28 22:05:00|||||||||410
1590703800000|2020-05-28 22:10:00|4615|4577|4580|4575|4615|4578|4580|4574|2024
1590704100000|2020-05-28 22:15:00|4615||4614||4615||4614||0
1590704400000|2020-05-28 22:20:00|4600|4580|4600|4575|4600|4580|4600|4575|155
1590704700000|2020-05-28 22:25:00|||||||||5
1590705000000|2020-05-28 22:30:00|4604|4578|4604|4578|4604|4578|4604|4578|455
1590705300000|2020-05-28 22:35:00||4575||4575||4575||4575|760
1590705600000|2020-05-28 22:40:00|4599|4580|4599|4580|4599|4580|4599|4580|0
1590705900000|2020-05-28 22:45:00|4597||4597||4597||4595||0
1590706500000|2020-05-28 22:55:00|4590|4576|4599|4576|4599|4581|4590|4576|787
1590706800000|2020-05-28 23:00:00|4580|4575|4575|4561|4580|4575|4575|4561|268
1590707100000|2020-05-28 23:05:00|4580|4575|4599|4576|4599|4576|4580|4575|908
1590707400000|2020-05-28 23:10:00||4575||4575||4575||4575|0
1590707700000|2020-05-28 23:15:00||4580||4575||4580||4575|233
1590708300000|2020-05-28 23:25:00|4580|4561|4580|4561|4580|4561|4580|4560|1800
1590708600000|2020-05-28 23:30:00|4599|4560|4565|4560|4599|4560|4565|4560|1720
1590708900000|2020-05-28 23:35:00|4599|4565|4598|4560|4599|4565|4598|4560|591
1590709200000|2020-05-28 23:40:00|4570|4561|4598|4560|4598|4561|4562|4560|1309
1590709800000|2020-05-28 23:50:00|4590|4565|4590|4565|4590|4565|4590|4565|100
1590710100000|2020-05-28 23:55:00|4588||4579||4588||4579||450
1590739200000|2020-05-29 08:00:00|4650|4490|4650|4549|4650|4551|4563|4490|0
1590739500000|2020-05-29 08:05:00|4563|4550|4565|4528|4650|4551|4560|4490|0
1590739800000|2020-05-29 08:10:00|4591|4527|4591|4503|4591|4528|4564|4503|0
1590740100000|2020-05-29 08:15:00|4563|4526|4591|4527|4591|4527|4563|4525|0
1590740400000|2020-05-29 08:20:00|4563|4526|4563|4526|4591|4527|4563|4500|158
1590740700000|2020-05-29 08:25:00|4591|4503|4564|4528|4591|4528|4562|4503|0
1590741000000|2020-05-29 08:30:00|4565|4529|4564|4528|4565|4529|4564|4527|0
1590741300000|2020-05-29 08:35:00|4565|4529|4566|4530|4567|4531|4565|4504|0
1590741600000|2020-05-29 08:40:00|4567|4529|4589|4530|4589|4530|4566|4528|0
1590741900000|2020-05-29 08:45:00|4567|4531|4551|4513|4589|4533|4530|4503|179
1590742200000|2020-05-29 08:50:00|4550|4512|4551|4515|4552|4516|4549|4512|0
1590742500000|2020-05-29 08:55:00|4550|4516|4553|4518|4553|4518|4550|4516|0
1590742800000|2020-05-29 09:00:00|4552|4514|4548|4517|4589|4517|4547|4514|0
1590743100000|2020-05-29 09:05:00|4549|4518|4553|4521|4589|4521|4549|4518|0
1590743400000|2020-05-29 09:10:00|4554|4522|4556|4525|4556|4525|4554|4522|0
1590743700000|2020-05-29 09:15:00|4555|4526|4555|4527|4556|4527|4554|4526|0
1590744000000|2020-05-29 09:20:00|4554||4554||4554||4554||50
1590744300000|2020-05-29 09:25:00|4553|4523|4553|4524|4553|4524|4552|4523|0
1590744600000|2020-05-29 09:30:00|4554||4553||4554||4552||0
1590744900000|2020-05-29 09:35:00|4552||4553||4553||4552||0
1590745200000|2020-05-29 09:40:00|4552||4553||4553||4552||0
1590745500000|2020-05-29 09:45:00|4552|4523|4552|4522|4552|4523|4552|4522|0
1590745800000|2020-05-29 09:50:00|4553|4523|4552|4523|4553|4523|4552|4522|0
1590746100000|2020-05-29 09:55:00|4553|4524|4554|4527|4556|4527|4553|4524|0
1590746400000|2020-05-29 10:00:00|4557|4535|4589|4535|4589|4535|4557|4535|18
1590746700000|2020-05-29 10:05:00|4570|4533|4589|4559|4589|4559|4570|4533|0
1590747000000|2020-05-29 10:10:00|4591||4590||4591||4590||0
1590747300000|2020-05-29 10:15:00|4591||4590||4591||4590||450
1590747600000|2020-05-29 10:20:00|4591|4560|4590|4559|4591|4560|4590|4559|0
1590747900000|2020-05-29 10:25:00|4591||4591||4591||4591||0
1590748200000|2020-05-29 10:30:00||4560||4559||4560||4559|0
1590748500000|2020-05-29 10:35:00|4590||4591||4591||4590||0
1590748800000|2020-05-29 10:40:00|4573|4560|4573|4559|4574|4560|4573|4559|297
1590749100000|2020-05-29 10:45:00|4572|4560|4572|4559|4573|4560|4572|4559|0
1590749400000|2020-05-29 10:50:00|4573||4571||4591||4569||0
1590749700000|2020-05-29 10:55:00|4570||4591||4591||4570||0
1590750000000|2020-05-29 11:00:00|4569|4551|4570|4561|4591|4561|4569|4548|428
1590750300000|2020-05-29 11:05:00|4573|4565|4579|4565|4579|4565|4565|4565|500
1590750900000|2020-05-29 11:15:00|4580||4590||4590||4580||352
1590751200000|2020-05-29 11:20:00|4572|4568|4590|4565|4590|4568|4572|4565|719
1590751500000|2020-05-29 11:25:00||4566||4568||4568||4565|700
1590751800000|2020-05-29 11:30:00||4569||4574||4574||4569|26
1590752100000|2020-05-29 11:35:00||4577||4577||4577||4574|35
1590752400000|2020-05-29 11:40:00|4589|4574|4590|4574|4590|4574|4589|4574|1147
1590752700000|2020-05-29 11:45:00|4595|4566|4606|4596|4641|4596|4595|4566|3401
1590753000000|2020-05-29 11:50:00|4604|4590|4609|4590|4640|4606|4596|4590|2434
1590753300000|2020-05-29 11:55:00|4610|4602|4610|4590|4610|4602|4603|4590|2180
1590753600000|2020-05-29 12:00:00|4604|4593|4635|4601|4645|4603|4602|4590|2576
1590753900000|2020-05-29 12:05:00|4634|4603|4634|4609|4634|4617|4634|4603|2160
1590754200000|2020-05-29 12:10:00|4629|4610|4621|4610|4634|4610|4621|4610|30
1590754500000|2020-05-29 12:15:00|4634|4611|4617|4610|4634|4611|4617|4610|449
1590754800000|2020-05-29 12:20:00|||||||||776
1590755100000|2020-05-29 12:25:00|4634|4617|4634|4610|4634|4617|4615|4610|2055
1590755400000|2020-05-29 12:30:00|4625|4605|4600|4575|4625|4605|4599|4575|1696
1590755700000|2020-05-29 12:35:00|4598|4585|4608|4595|4615|4601|4598|4585|1256
1590756000000|2020-05-29 12:40:00|4615|4596|4608|4601|4615|4601|4608|4596|360
1590756300000|2020-05-29 12:45:00|4615|4603|4603|4590|4615|4603|4601|4585|696
1590756600000|2020-05-29 12:50:00|4601|4585|4600|4590|4603|4597|4600|4585|1091
1590756900000|2020-05-29 12:55:00|4601|4600|4603|4590|4603|4601|4601|4590|3778
1590757200000|2020-05-29 13:00:00|4601||4600||4601||4600||1490
1590757500000|2020-05-29 13:05:00|4599|4570|4603|4590|4603|4595|4594|4570|3107
1590757800000|2020-05-29 13:10:00|4600||4603||4603||4600||820
1590758100000|2020-05-29 13:15:00|4608|4592|4608|4592|4608|4592|4608|4592|1820
1590758400000|2020-05-29 13:20:00|||||||||261
1590758700000|2020-05-29 13:25:00|4604|4581|4634|4581|4635|4634|4604|4581|5785
1590759000000|2020-05-29 13:30:00|4625|4575|4578|4577|4625|4618|4573|4572|172712
1590759300000|2020-05-29 13:35:00|4579|4578|4598|4597|4598|4597|4567|4566|201278
1590759600000|2020-05-29 13:40:00|4596|4595|4594|4593|4597|4596|4580|4579|174227
1590759900000|2020-05-29 13:45:00|4595|4594|4586|4585|4599|4598|4584|4583|212193
1590760200000|2020-05-29 13:50:00|4585|4584|4594|4593|4596|4595|4582|4581|169022
1590760500000|2020-05-29 13:55:00|4593|4592|4587|4586|4593|4592|4582|4581|89247
1590760800000|2020-05-29 14:00:00|4588|4587|4590|4589|4590|4589|4581|4580|91835
1590761100000|2020-05-29 14:05:00|4591|4590|4578|4577|4594|4593|4578|4577|171339
1590761400000|2020-05-29 14:10:00|4579|4578|4574|4573|4581|4580|4567|4566|139117
1590761700000|2020-05-29 14:15:00|4575|4574|4570|4569|4577|4576|4563|4562|104753
1590762000000|2020-05-29 14:20:00|4569|4568|4571|4570|4578|4577|4561|4560|121117
1590762300000|2020-05-29 14:25:00|4570|4569|4569|4568|4572|4571|4559|4558|71726
1590762600000|2020-05-29 14:30:00|4570|4569|4570|4569|4573|4572|4569|4568|95258
1590762900000|2020-05-29 14:35:00|4569|4568|4567|4566|4571|4570|4564|4563|115098
1590763200000|2020-05-29 14:40:00|4566|4565|4558|4557|4566|4565|4555|4554|72612
1590763500000|2020-05-29 14:45:00|4559|4558|4550|4549|4563|4562|4549|4548|107083
1590763800000|2020-05-29 14:50:00|4551|4550|4551|4550|4553|4552|4546|4545|94816
1590764100000|2020-05-29 14:55:00|4552|4551|4555|4554|4563|4562|4551|4550|143724
1590764400000|2020-05-29 15:00:00|4556|4555|4549|4548|4559|4558|4542|4541|192151
1590764700000|2020-05-29 15:05:00|4550|4549|4557|4556|4563|4562|4550|4549|135200
1590765000000|2020-05-29 15:10:00|4558|4557|4574|4573|4574|4573|4558|4557|140211
1590765300000|2020-05-29 15:15:00|4575|4574|4579|4578|4581|4580|4572|4571|129465
1590765600000|2020-05-29 15:20:00|4580|4579|4571|4570|4583|4582|4571|4570|85633
1590765900000|2020-05-29 15:25:00|4572|4571|4573|4572|4579|4578|4571|4570|76757
1590766200000|2020-05-29 15:30:00|4572|4571|4573|4572|4577|4576|4568|4567|76946
1590766500000|2020-05-29 15:35:00|4572|4571|4582|4581|4583|4582|4569|4568|87916
1590766800000|2020-05-29 15:40:00|4583|4582|4575|4574|4584|4583|4573|4572|76013
1590767100000|2020-05-29 15:45:00|4576|4575|4584|4583|4585|4584|4571|4570|72416
1590767400000|2020-05-29 15:50:00|4583|4582|4581|4580|4584|4583|4578|4577|76427
1590767700000|2020-05-29 15:55:00|4580|4579|4584|4583|4588|4587|4580|4579|43004
1590768000000|2020-05-29 16:00:00|4585|4584|4586|4585|4589|4588|4582|4581|58812
1590768300000|2020-05-29 16:05:00|4587|4586|4579|4578|4588|4587|4578|4577|64477
1590768600000|2020-05-29 16:10:00|4580|4579|4576|4575|4583|4582|4575|4574|46994
1590768900000|2020-05-29 16:15:00|4575|4574|4563|4562|4575|4574|4562|4561|108678
1590769200000|2020-05-29 16:20:00|4562|4561|4567|4566|4568|4567|4561|4560|53174
1590769500000|2020-05-29 16:25:00|4566|4565|4572|4571|4572|4571|4565|4564|63497
1590769800000|2020-05-29 16:30:00|4571|4570|4568|4567|4572|4571|4567|4566|56808
1590770100000|2020-05-29 16:35:00|4569|4568|4577|4576|4577|4576|4567|4566|46577
1590770400000|2020-05-29 16:40:00|4576|4575|4569|4568|4576|4575|4568|4567|75142
1590770700000|2020-05-29 16:45:00|4568|4567|4562|4561|4568|4567|4561|4560|81925
1590771000000|2020-05-29 16:50:00|4561|4560|4548|4547|4562|4561|4542|4541|228720
1590771300000|2020-05-29 16:55:00|4549|4548|4583|4582|4591|4590|4547|4546|269042
1590771600000|2020-05-29 17:00:00|4582|4581|4573|4572|4584|4583|4570|4569|76268
1590771900000|2020-05-29 17:05:00|4574|4573|4577|4576|4583|4582|4570|4569|59186
1590772200000|2020-05-29 17:10:00|4576|4575|4586|4585|4588|4587|4576|4575|52802
1590772500000|2020-05-29 17:15:00|4587|4586|4584|4583|4591|4590|4582|4581|50519
1590772800000|2020-05-29 17:20:00|4583|4582|4582|4581|4586|4585|4582|4581|52555
1590773100000|2020-05-29 17:25:00|4581|4580|4575|4574|4582|4581|4575|4574|56275
1590773400000|2020-05-29 17:30:00|4574|4573|4578|4577|4580|4579|4573|4572|58743
1590773700000|2020-05-29 17:35:00|4577|4576|4569|4568|4579|4578|4567|4566|60649
1590774000000|2020-05-29 17:40:00|4570|4569|4568|4567|4571|4570|4568|4567|51236
1590774300000|2020-05-29 17:45:00|4569|4568|4569|4568|4570|4569|4566|4565|50382
1590774600000|2020-05-29 17:50:00|4568|4567|4573|4572|4573|4572|4566|4565|67684
1590774900000|2020-05-29 17:55:00|4574|4573|4574|4573|4576|4575|4568|4567|71325
1590775200000|2020-05-29 18:00:00|4573|4572|4576|4575|4584|4583|4573|4572|139158
1590775500000|2020-05-29 18:05:00|4577|4576|4605|4604|4606|4605|4575|4574|323145
1590775800000|2020-05-29 18:10:00|4604|4603|4602|4601|4608|4607|4598|4597|142211
1590776100000|2020-05-29 18:15:00|4603|4602|4610|4609|4610|4609|4595|4595|113449
1590776400000|2020-05-29 18:20:00|4611|4610|4605|4604|4612|4611|4600|4599|91469
1590776700000|2020-05-29 18:25:00|4604|4603|4608|4607|4615|4614|4602|4601|109506
1590777000000|2020-05-29 18:30:00|4609|4608|4611|4610|4614|4613|4605|4604|93455
1590777300000|2020-05-29 18:35:00|4612|4611|4609|4608|4616|4615|4609|4608|131321
1590777600000|2020-05-29 18:40:00|4610|4609|4602|4601|4611|4610|4602|4601|64313
1590777900000|2020-05-29 18:45:00|4603|4602|4596|4595|4607|4606|4593|4592|139689
1590778200000|2020-05-29 18:50:00|4597|4596|4585|4584|4597|4596|4570|4569|251577
1590778500000|2020-05-29 18:55:00|4584|4583|4627|4626|4628|4627|4574|4573|348009
1590778800000|2020-05-29 19:00:00|4628|4627|4640|4640|4645|4644|4623|4622|340701
1590779100000|2020-05-29 19:05:00|4641|4639|4637|4636|4642|4641|4628|4627|178182
1590779400000|2020-05-29 19:10:00|4636|4637|4631|4630|4643|4642|4628|4627|136768
1590779700000|2020-05-29 19:15:00|4632|4631|4635|4634|4636|4635|4628|4627|130963
1590780000000|2020-05-29 19:20:00|4636|4635|4640|4639|4643|4642|4632|4631|190568
1590780300000|2020-05-29 19:25:00|4639|4638|4634|4634|4640|4639|4628|4627|121094
1590780600000|2020-05-29 19:30:00|4635|4633|4635|4634|4644|4643|4631|4630|152761
1590780900000|2020-05-29 19:35:00|4636|4635|4641|4640|4642|4641|4634|4633|165638
1590781200000|2020-05-29 19:40:00|4642|4641|4649|4648|4650|4649|4641|4640|290737
1590781500000|2020-05-29 19:45:00|4650|4649|4648|4647|4654|4653|4645|4644|350978
1590781800000|2020-05-29 19:50:00|4649|4648|4730|4729|4732|4731|4649|4648|2087066
1590782100000|2020-05-29 19:55:00|4731|4730|4763|4763|4782|4781|4731|4730|4793400
1590782400000|2020-05-29 20:00:00|4764|4762|4769|4755|4793|4781|4751|4750|12845325
1590782700000|2020-05-29 20:05:00|4760|4753|4750|4740|4769|4758|4740|4736|75496
1590783000000|2020-05-29 20:10:00|4755|4737|4745|4740|4755|4752|4744|4737|7118
1590783300000|2020-05-29 20:15:00|4747|4742|4747|4741|4747|4745|4742|4736|28471
1590783600000|2020-05-29 20:20:00|4755|4742|4755|4744|4758|4752|4755|4741|11773
1590783900000|2020-05-29 20:25:00|4752|4750|4740|4736|4758|4750|4740|4736|21147
1590784200000|2020-05-29 20:30:00|4755|4737|4755|4740|4758|4751|4750|4737|13890
1590784500000|2020-05-29 20:35:00|4758|4741|4758|4741|4760|4754|4754|4740|2947
1590784800000|2020-05-29 20:40:00|4760|4740|4758|4741|4760|4748|4758|4740|453
1590785100000|2020-05-29 20:45:00|4760|4752|4758|4750|4760|4754|4758|4750|628
1590785400000|2020-05-29 20:50:00|4755||4758||4760||4755||279
1590785700000|2020-05-29 20:55:00|4755||4755||4755||4755||205
1590998400000|2020-06-01 08:00:00|4782|4776|4780|4744|4782|4776|4780|4744|450
1590998700000|2020-06-01 08:05:00|4775|4690|4775|4695|4775|4695|4694|4690|900
1590999000000|2020-06-01 08:10:00|4764|4690|4748|4690|4764|4690|4748|4690|0
1590999300000|2020-06-01 08:15:00||4625||4625||4625||4625|0
1590999900000|2020-06-01 08:25:00||4675||4675||4675||4675|0
1591000500000|2020-06-01 08:35:00||4690||4690||4690||4690|0
1591000800000|2020-06-01 08:40:00||4700||4700||4700||4700|0
1591004700000|2020-06-01 09:45:00|||||||||620
1591005000000|2020-06-01 09:50:00|4744||4744||4744||4744||0
1591005300000|2020-06-01 09:55:00|4740||4740||4740||4740||0
1591005600000|2020-06-01 10:00:00|||||||||90
1591005900000|2020-06-01 10:05:00||4701||4704||4704||4701|0
1591006200000|2020-06-01 10:10:00||4705||4705||4705||4705|0
1591006500000|2020-06-01 10:15:00|4738|4712|4738|4713|4738|4713|4738|4712|283
1591006800000|2020-06-01 10:20:00|||||||||3
1591007100000|2020-06-01 10:25:00|4748||4738||4748||4738||103
1591007400000|2020-06-01 10:30:00|4748|4701|4738|4701|4748|4701|4738|4701|720
1591007700000|2020-06-01 10:35:00|||||||||30
1591008000000|2020-06-01 10:40:00|4748|4710|4748|4710|4748|4720|4748|4701|2
1591008600000|2020-06-01 10:50:00||4701||4701||4710||4701|535
1591008900000|2020-06-01 10:55:00||4712||4713||4713||4712|0
1591009200000|2020-06-01 11:00:00|4740|4735|4740|4717|4748|4735|4740|4712|3127
1591009500000|2020-06-01 11:05:00||4718||4726||4726||4718|1014
1591009800000|2020-06-01 11:10:00|4748|4727|4750|4748|4750|4748|4748|4727|1559
1591010100000|2020-06-01 11:15:00|4748|4735|4751|4735|4751|4738|4748|4735|1843
1591010400000|2020-06-01 11:20:00|4745|4736|4751|4736|4751|4745|4745|4736|800
1591010700000|2020-06-01 11:25:00|4750|4738|4750|4736|4750|4738|4739|4736|680
1591011000000|2020-06-01 11:30:00|4747|4739|4750|4736|4750|4739|4747|4736|1080
1591011600000|2020-06-01 11:40:00|4747|4718|4750|4726|4750|4726|4747|4718|1690
1591011900000|2020-06-01 11:45:00|4749|4727|4745|4735|4749|4740|4745|4726|212
1591012200000|2020-06-01 11:50:00|4740|4726|4740|4726|4745|4726|4740|4726|200
1591012800000|2020-06-01 12:00:00|4737||4740||4740||4737||223
1591013100000|2020-06-01 12:05:00|||||||||1
1591013400000|2020-06-01 12:10:00|||||||||14
1591013700000|2020-06-01 12:15:00|4735||4740||4740||4735||541
1591014000000|2020-06-01 12:20:00||4727||4727||4727||4726|190
1591014300000|2020-06-01 12:25:00||4728||4728||4728||4728|40
1591014600000|2020-06-01 12:30:00|4734|4727|4740|4728|4740|4728|4734|4727|1435
1591014900000|2020-06-01 12:35:00|4735|4727|4740|4726|4740|4727|4728|4726|1035
1591015200000|2020-06-01 12:40:00|4738|4733|4740|4730|4740|4733|4738|4728|1022
1591015500000|2020-06-01 12:45:00|4739|4727|4739|4728|4739|4728|4739|4726|11
1591015800000|2020-06-01 12:50:00|4734|4726|4739|4714|4739|4726|4727|4712|2400
1591016100000|2020-06-01 12:55:00|||||||||32
1591016400000|2020-06-01 13:00:00|4732||4737||4739||4732||3009
1591016700000|2020-06-01 13:05:00|4722|4713|4736|4712|4736|4713|4718|4712|683
1591017000000|2020-06-01 13:10:00|4734|4716|4736|4710|4736|4716|4723|4710|1871
1591017300000|2020-06-01 13:15:00|4726||4730||4736||4726||1869
1591017600000|2020-06-01 13:20:00|4720|4721|4720|4710|4720|4721|4720|4710|381
1591017900000|2020-06-01 13:25:00|4730|4702|4710|4702|4730|4702|4710|4701|1854
1591018200000|2020-06-01 13:30:00|4730|4707|4719|4718|4730|4728|4703|4702|836598
1591018500000|2020-06-01 13:35:00|4720|4717|4683|4682|4723|4722|4680|4679|284856
1591018800000|2020-06-01 13:40:00|4682|4681|4679|4678|4686|4685|4670|4669|289541
1591019100000|2020-06-01 13:45:00|4678|4677|4664|4663|4682|4682|4658|4657|200079
1591019400000|2020-06-01 13:50:00|4663|4662|4656|4655|4667|4666|4650|4649|189904
1591019700000|2020-06-01 13:55:00|4657|4656|4673|4672|4674|4673|4654|4654|212501
1591020000000|2020-06-01 14:00:00|4674|4673|4666|4666|4678|4677|4663|4662|197153
1591020300000|2020-06-01 14:05:00|4667|4667|4684|4683|4689|4688|4667|4667|189253
1591020600000|2020-06-01 14:10:00|4685|4684|4688|4686|4698|4697|4684|4683|178349
1591020900000|2020-06-01 14:15:00|4687|4687|4682|4681|4688|4687|4679|4678|87583
1591021200000|2020-06-01 14:20:00|4683|4682|4669|4668|4684|4683|4668|4667|124584
1591021500000|2020-06-01 14:25:00|4670|4669|4669|4668|4675|4674|4663|4662|139284
1591021800000|2020-06-01 14:30:00|4670|4669|4673|4672|4680|4679|4667|4666|131420
1591022100000|2020-06-01 14:35:00|4674|4673|4667|4666|4674|4673|4660|4659|92183
1591022400000|2020-06-01 14:40:00|4666|4665|4663|4662|4667|4666|4659|4658|58431
1591022700000|2020-06-01 14:45:00|4662|4661|4655|4654|4662|4661|4654|4653|110597
1591023000000|2020-06-01 14:50:00|4656|4655|4660|4659|4661|4660|4653|4652|119558
1591023300000|2020-06-01 14:55:00|4659|4658|4657|4656|4663|4662|4656|4655|78281
1591023600000|2020-06-01 15:00:00|4658|4657|4641|4640|4659|4658|4641|4640|173877
1591023900000|2020-06-01 15:05:00|4642|4641|4633|4632|4644|4643|4633|4632|109292
1591024200000|2020-06-01 15:10:00|4634|4633|4626|4625|4635|4634|4626|4625|145431
1591024500000|2020-06-01 15:15:00|4625|4624|4629|4628|4630|4629|4623|4622|129584
1591024800000|2020-06-01 15:20:00|4630|4629|4631|4630|4639|4638|4628|4627|154291
1591025100000|2020-06-01 15:25:00|4630|4629|4632|4631|4633|4632|4629|4628|75330
1591025400000|2020-06-01 15:30:00|4631|4630|4634|4633|4637|4636|4631|4630|92677
1591025700000|2020-06-01 15:35:00|4633|4632|4631|4630|4634|4633|4628|4627|76965
1591026000000|2020-06-01 15:40:00|4632|4631|4633|4632|4634|4633|4631|4630|81775
1591026300000|2020-06-01 15:45:00|4634|4633|4636|4635|4636|4635|4631|4630|53376
1591026600000|2020-06-01 15:50:00|4637|4636|4643|4642|4645|4644|4635|4634|81574
1591026900000|2020-06-01 15:55:00|4642|4641|4644|4643|4645|4644|4639|4638|48916
1591027200000|2020-06-01 16:00:00|4643|4642|4645|4644|4648|4647|4639|4638|105340
1591027500000|2020-06-01 16:05:00|4646|4645|4639|4638|4646|4645|4639|4638|35575
1591027800000|2020-06-01 16:10:00|4640|4639|4640|4639|4643|4642|4639|4638|65364
1591028100000|2020-06-01 16:15:00|4641|4640|4646|4645|4647|4646|4641|4640|72515
1591028400000|2020-06-01 16:20:00|4645|4644|4643|4642|4646|4645|4642|4641|35795
1591028700000|2020-06-01 16:25:00|4644|4643|4648|4647|4648|4647|4643|4642|56724
1591029000000|2020-06-01 16:30:00|4647|4646|4657|4656|4659|4658|4647|4646|101008
1591029300000|2020-06-01 16:35:00|4656|4655|4651|4650|4658|4657|4651|4650|48274
1591029600000|2020-06-01 16:40:00|4650|4649|4655|4654|4655|4654|4647|4646|84749
1591029900000|2020-06-01 16:45:00|4656|4655|4666|4665|4671|4670|4656|4655|192611
1591030200000|2020-06-01 16:50:00|4667|4666|4668|4667|4670|4669|4664|4663|55261
1591030500000|2020-06-01 16:55:00|4667|4666|4662|4661|4668|4667|4661|4660|86666
1591030800000|2020-06-01 17:00:00|4663|4662|4674|4673|4677|4676|4662|4661|136377
1591031100000|2020-06-01 17:05:00|4673|4672|4673|4672|4679|4678|4672|4671|91438
1591031400000|2020-06-01 17:10:00|4672|4671|4672|4671|4674|4673|4668|4667|75770
1591031700000|2020-06-01 17:15:00|4671|4670|4670|4669|4674|4673|4669|4668|56360
1591032000000|2020-06-01 17:20:00|4671|4670|4672|4671|4673|4672|4671|4670|35270
1591032300000|2020-06-01 17:25:00|4673|4672|4677|4676|4678|4677|4672|4671|41794
1591032600000|2020-06-01 17:30:00|4678|4677|4676|4675|4679|4678|4676|4675|39945
1591032900000|2020-06-01 17:35:00|4677|4676|4673|4672|4677|4676|4668|4667|79563
1591033200000|2020-06-01 17:40:00|4672|4671|4672|4671|4675|4674|4672|4671|32752
1591033500000|2020-06-01 17:45:00|4671|4670|4668|4667|4672|4671|4667|4666|57447
1591033800000|2020-06-01 17:50:00|4669|4668|4659|4658|4669|4668|4659|4658|82264
1591034100000|2020-06-01 17:55:00|4660|4659|4663|4662|4664|4663|4659|4658|54626
1591034400000|2020-06-01 18:00:00|4664|4663|4661|4660|4664|4663|4660|4659|55837
1591034700000|2020-06-01 18:05:00|4660|4659|4665|4664|4666|4665|4659|4658|58679
1591035000000|2020-06-01 18:10:00|4666|4665|4667|4666|4667|4666|4663|4662|60121
1591035300000|2020-06-01 18:15:00|4666|4665|4666|4665|4668|4667|4664|4663|48471
1591035600000|2020-06-01 18:20:00|4667|4666|4667|4666|4670|4669|4666|4665|58825
1591035900000|2020-06-01 18:25:00|4666|4667|4665|4664|4668|4667|4665|4664|80145
1591036200000|2020-06-01 18:30:00|4664|4665|4663|4662|4665|4665|4660|4659|95091
1591036500000|2020-06-01 18:35:00|4664|4663|4663|4662|4668|4667|4659|4658|119791
1591036800000|2020-06-01 18:40:00|4664|4663|4661|4660|4665|4664|4661|4660|58415
1591037100000|2020-06-01 18:45:00|4660|4659|4658|4657|4662|4661|4658|4657|83875
1591037400000|2020-06-01 18:50:00|4659|4658|4661|4660|4661|4660|4658|4657|96451
1591037700000|2020-06-01 18:55:00|4662|4661|4661|4660|4664|4663|4659|4658|139379
1591038000000|2020-06-01 19:00:00|4662|4661|4660|4659|4664|4663|4659|4658|86886
1591038300000|2020-06-01 19:05:00|4661|4660|4652|4651|4661|4660|4649|4648|176236
1591038600000|2020-06-01 19:10:00|4651|4650|4647|4646|4652|4651|4647|4646|109618
1591038900000|2020-06-01 19:15:00|4646|4645|4646|4645|4648|4647|4644|4643|128688
1591039200000|2020-06-01 19:20:00|4647|4646|4642|4641|4649|4648|4642|4641|109157
1591039500000|2020-06-01 19:25:00|4643|4642|4641|4640|4643|4642|4641|4640|113832
1591039800000|2020-06-01 19:30:00|4642|4641|4640|4639|4644|4643|4640|4639|210266
1591040100000|2020-06-01 19:35:00|4641|4640|4630|4629|4641|4640|4629|4628|290360
1591040400000|2020-06-01 19:40:00|4629|4628|4634|4633|4634|4633|4627|4626|168554
1591040700000|2020-06-01 19:45:00|4633|4632|4633|4632|4638|4637|4629|4628|251220
1591041000000|2020-06-01 19:50:00|4632|4631|4636|4635|4637|4636|4630|4629|334998
1591041300000|2020-06-01 19:55:00|4637|4636|4632|4631|4643|4642|4631|4630|496151
1591041600000|2020-06-01 20:00:00|4631|4630|4634|4621|4640|4634|4622|4620|11598
1591041900000|2020-06-01 20:05:00|4639|4624|4639|4624|4639|4624|4639|4624|10
1591042200000|2020-06-01 20:10:00|4635|4634|4640|4634|4640|4634|4635|4634|308
1591042500000|2020-06-01 20:15:00|4639|4630|4638|4635|4639|4635|4638|4630|103
1591042800000|2020-06-01 20:20:00|4640|4633|4640|4633|4640|4633|4635|4633|511
1591043100000|2020-06-01 20:25:00|4637|4635|4638|4635|4638|4635|4637|4635|495
1591043400000|2020-06-01 20:30:00|4639|4633|4639|4633|4639|4633|4639|4633|366
1591043700000|2020-06-01 20:35:00|4638|4635|4638|4635|4638|4635|4638|4635|227
1591044000000|2020-06-01 20:40:00||4633||4635||4635||4633|120
1591044300000|2020-06-01 20:45:00|4639|4637|4639|4637|4639|4638|4639|4637|1613
1591044600000|2020-06-01 20:50:00|||||||||105
1591044900000|2020-06-01 20:55:00|||||||||133
1591045200000|2020-06-01 21:00:00||4638||4638||4638||4638|30
1591045500000|2020-06-01 21:05:00|||||||||22
1591045800000|2020-06-01 21:10:00|||||||||228
1591046100000|2020-06-01 21:15:00|||||||||3
1591046400000|2020-06-01 21:20:00|4640||4640||4640||4640||657
1591046700000|2020-06-01 21:25:00|4639|4637|4639|4636|4639|4637|4639|4635|301
1591047000000|2020-06-01 21:30:00|||||||||74
1591047300000|2020-06-01 21:35:00|||||||||15
1591047600000|2020-06-01 21:40:00|||||||||246
1591047900000|2020-06-01 21:45:00|||||||||16
1591048200000|2020-06-01 21:50:00|||||||||5
1591048500000|2020-06-01 21:55:00|4640||4640||4640||4640||1748
1591048800000|2020-06-01 22:00:00|||||||||62
1591049100000|2020-06-01 22:05:00|4639|4635|4638|4635|4640|4635|4638|4635|1512
1591049700000|2020-06-01 22:15:00|||||||||20
1591050000000|2020-06-01 22:20:00||4636||4636||4636||4636|151
1591050300000|2020-06-01 22:25:00|||||||||160
1591050600000|2020-06-01 22:30:00|||||||||91
1591050900000|2020-06-01 22:35:00|4636|4635|4636|4635|4636|4635|4636|4635|137
1591051200000|2020-06-01 22:40:00|4638|4636|4638|4625|4638|4636|4634|4625|2250
1591051500000|2020-06-01 22:45:00|4636|4637|4638|4620|4638|4637|4636|4620|3770
1591051800000|2020-06-01 22:50:00|4637|4625|4637|4625|4637|4625|4637|4625|34
1591052100000|2020-06-01 22:55:00|4630|4630|4630|4625|4630|4630|4630|4625|300
1591052700000|2020-06-01 23:05:00|4637|4626|4630|4625|4637|4630|4630|4625|603
1591053000000|2020-06-01 23:10:00|4625|4620|4625|4617|4625|4620|4625|4617|686
1591053300000|2020-06-01 23:15:00|4626||4626||4626||4626||1343
1591053600000|2020-06-01 23:20:00|4637||4636||4637||4636||1070
1591053900000|2020-06-01 23:25:00||4625||4617||4630||4617|1660
1591054200000|2020-06-01 23:30:00|||||||||290
1591054500000|2020-06-01 23:35:00|4633||4633||4633||4633||0
1591054800000|2020-06-01 23:40:00|4630|4623|4630|4623|4630|4623|4630|4623|100
1591055100000|2020-06-01 23:45:00|4636|4630|4635|4624|4636|4630|4635|4623|530
1591055400000|2020-06-01 23:50:00||4630||4632||4633||4624|680
1591055700000|2020-06-01 23:55:00|4634|4620|4630|4625|4634|4630|4630|4620|1709
1591084800000|2020-06-02 08:00:00|4670|4590|4675|4652|4675|4660|4670|4590|870
1591085100000|2020-06-02 08:05:00||4651||4654||4654||4630|0
1591085400000|2020-06-02 08:10:00||4653||4630||4655||4630|0
1591085700000|2020-06-02 08:15:00|4679|4653|4679|4658|4679|4659|4679|4630|0
1591086000000|2020-06-02 08:20:00||4659||4664||4664||4630|0
1591086300000|2020-06-02 08:25:00|4663|4630|4672|4654|4679|4664|4663|4603|1333
1591086600000|2020-06-02 08:30:00|4673|4653|4679|4654|4679|4657|4671|4603|0
1591086900000|2020-06-02 08:35:00|4672|4630|4672|4654|4679|4656|4672|4603|0
1591087200000|2020-06-02 08:40:00|4679|4630|4674|4654|4679|4655|4673|4603|0
1591087500000|2020-06-02 08:45:00|4675|4603|4679|4654|4679|4675|4673|4603|455
1591087800000|2020-06-02 08:50:00||4655||4655||4656||4655|0
1591088100000|2020-06-02 08:55:00||4656||4657||4657||4603|1
1591088400000|2020-06-02 09:00:00||4603||4660||4660||4603|0
1591088700000|2020-06-02 09:05:00|4678|4659|4679|4660|4679|4660|4678|4603|82
1591089000000|2020-06-02 09:10:00|4677|4630|4676|4630|4677|4662|4676|4603|0
1591089300000|2020-06-02 09:15:00||4646||4643||4646||4603|0
1591089600000|2020-06-02 09:20:00|4675|4644|4675|4644|4675|4645|4675|4630|0
1591089900000|2020-06-02 09:25:00|4674|4630|4674|4645|4674|4647|4674|4630|0
1591090200000|2020-06-02 09:30:00|4673|4644|4674|4643|4674|4668|4673|4630|270
1591090500000|2020-06-02 09:35:00||4644||4646||4646||4630|57
1591090800000|2020-06-02 09:40:00|4673|4630|4674|4646|4674|4646|4673|4630|180
1591091100000|2020-06-02 09:45:00||4645||4646||4646||4630|0
1591091400000|2020-06-02 09:50:00||4647||4646||4647||4646|0
1591091700000|2020-06-02 09:55:00||4631||4645||4646||4630|0
1591092000000|2020-06-02 10:00:00||4644||4642||4644||4630|0
1591092300000|2020-06-02 10:05:00||4641||4643||4644||4630|270
1591092600000|2020-06-02 10:10:00|4673|4642|4674|4643|4674|4643|4673|4641|0
1591092900000|2020-06-02 10:15:00|4673|4644|4668|4644|4674|4645|4668|4643|0
1591093200000|2020-06-02 10:20:00|4669|4643|4668|4645|4674|4645|4667|4643|0
1591093500000|2020-06-02 10:25:00|4670||4664||4670||4664||201
1591093800000|2020-06-02 10:30:00|4672|4659|4674|4647|4674|4659|4672|4645|1
1591094100000|2020-06-02 10:35:00||4646||4648||4648||4645|0
1591094400000|2020-06-02 10:40:00||4647||4645||4647||4645|0
1591095000000|2020-06-02 10:50:00|4673||4667||4674||4667||104
1591095300000|2020-06-02 10:55:00|4673||4674||4674||4663||16
1591095600000|2020-06-02 11:00:00|4664|4673|4663|4660|4664|4673|4663|4660|2178
1591095900000|2020-06-02 11:05:00|4662||4663||4663||4661||20
1591096200000|2020-06-02 11:10:00|4662|4650|4663|4645|4663|4650|4662|4645|185
1591096500000|2020-06-02 11:15:00|4660|4652|4663|4650|4663|4653|4660|4650|501
1591096800000|2020-06-02 11:20:00||4653||4652||4653||4652|50
1591097100000|2020-06-02 11:25:00|4650|4651|4662|4653|4663|4653|4650|4649|300
1591097400000|2020-06-02 11:30:00|4661||4662||4662||4659||593
1591097700000|2020-06-02 11:35:00|4661|4654|4661|4654|4661|4654|4661|4654|5
1591098000000|2020-06-02 11:40:00|4662|4656|4663|4658|4663|4658|4662|4654|544
1591098300000|2020-06-02 11:45:00|4664|4663|4660|4658|4664|4663|4660|4658|1000
1591098600000|2020-06-02 11:50:00|||||||||2
1591098900000|2020-06-02 11:55:00|4658|4653|4660|4655|4660|4655|4658|4653|204
1591099200000|2020-06-02 12:00:00|4664|4656|4664|4657|4664|4657|4664|4656|809
1591099500000|2020-06-02 12:05:00|4659|4656|4664|4654|4664|4656|4659|4653|2639
1591099800000|2020-06-02 12:10:00|4659|4653|4659|4653|4659|4653|4659|4653|510
1591100100000|2020-06-02 12:15:00|4664||4664||4664||4664||1
1591100400000|2020-06-02 12:20:00|||||||||10
1591100700000|2020-06-02 12:25:00|||||||||1
1591101000000|2020-06-02 12:30:00|||||||||4
1591101600000|2020-06-02 12:40:00|4658|4654|4658|4653|4658|4654|4658|4653|107
1591101900000|2020-06-02 12:45:00|4656|4650|4655|4642|4658|4650|4649|4642|4193
1591102200000|2020-06-02 12:50:00|4658|4650|4650|4642|4663|4650|4650|4642|290
1591102500000|2020-06-02 12:55:00|4648||4648||4648||4648||111
1591102800000|2020-06-02 13:00:00|4663|4646|4646|4640|4663|4646|4644|4640|944
1591103100000|2020-06-02 13:05:00|||||||||401
1591103400000|2020-06-02 13:10:00|4664|4646|4663|4647|4664|4647|4662|4646|649
1591103700000|2020-06-02 13:15:00|4664|4650|4660|4640|4664|4650|4650|4640|1217
1591104000000|2020-06-02 13:20:00|||||||||106
1591104300000|2020-06-02 13:25:00|4650|4650|4640|4635|4660|4650|4637|4635|4692
1591104600000|2020-06-02 13:30:00|4644|4637|4594|4593|4647|4643|4593|4592|597689
1591104900000|2020-06-02 13:35:00|4595|4594|4608|4606|4610|4609|4588|4587|295797
1591105200000|2020-06-02 13:40:00|4607|4607|4615|4614|4621|4620|4605|4605|199177
1591105500000|2020-06-02 13:45:00|4614|4613|4620|4619|4621|4620|4606|4605|227809
1591105800000|2020-06-02 13:50:00|4619|4618|4622|4621|4629|4628|4617|4616|89216
1591106100000|2020-06-02 13:55:00|4623|4622|4634|4633|4634|4633|4622|4621|113790
1591106400000|2020-06-02 14:00:00|4635|4634|4641|4640|4646|4645|4629|4628|348132
1591106700000|2020-06-02 14:05:00|4642|4641|4638|4637|4644|4643|4636|4635|142157
1591107000000|2020-06-02 14:10:00|4639|4638|4637|4636|4640|4639|4631|4630|158276
1591107300000|2020-06-02 14:15:00|4638|4637|4642|4641|4643|4642|4637|4636|84265
1591107600000|2020-06-02 14:20:00|4643|4642|4649|4648|4650|4649|4643|4642|108365
1591107900000|2020-06-02 14:25:00|4650|4649|4662|4661|4662|4661|4649|4648|118827
1591108200000|2020-06-02 14:30:00|4663|4662|4652|4651|4666|4665|4651|4650|177173
1591108500000|2020-06-02 14:35:00|4651|4650|4651|4650|4655|4654|4650|4649|85010
1591108800000|2020-06-02 14:40:00|4650|4649|4641|4641|4651|4650|4639|4638|111411
1591109100000|2020-06-02 14:45:00|4642|4640|4641|4640|4646|4645|4635|4634|85272
1591109400000|2020-06-02 14:50:00|4640|4639|4638|4637|4643|4642|4635|4634|76142
1591109700000|2020-06-02 14:55:00|4639|4638|4636|4635|4641|4640|4634|4633|54066
1591110000000|2020-06-02 15:00:00|4635|4634|4630|4629|4637|4636|4620|4619|136179
1591110300000|2020-06-02 15:05:00|4629|4628|4621|4620|4630|4629|4618|4617|98591
1591110600000|2020-06-02 15:10:00|4622|4621|4618|4617|4626|4625|4614|4613|133865
1591110900000|2020-06-02 15:15:00|4617|4616|4631|4630|4632|4631|4615|4614|83889
1591111200000|2020-06-02 15:20:00|4630|4629|4638|4637|4640|4639|4630|4629|50011
1591111500000|2020-06-02 15:25:00|4639|4638|4641|4640|4645|4644|4637|4636|90576
1591111800000|2020-06-02 15:30:00|4640|4639|4643|4642|4648|4647|4638|4637|57044
1591112100000|2020-06-02 15:35:00|4644|4643|4641|4640|4647|4646|4640|4639|49052
1591112400000|2020-06-02 15:40:00|4640|4639|4645|4644|4647|4646|4639|4638|66192
1591112700000|2020-06-02 15:45:00|4646|4645|4643|4642|4648|4647|4642|4641|91660
1591113000000|2020-06-02 15:50:00|4642|4641|4640|4639|4645|4644|4639|4638|106967
1591113300000|2020-06-02 15:55:00|4639|4638|4638|4637|4640|4639|4636|4635|65337
1591113600000|2020-06-02 16:00:00|4639|4638|4643|4642|4646|4645|4637|4636|55592
1591113900000|2020-06-02 16:05:00|4644|4643|4641|4640|4644|4643|4639|4638|83497
1591114200000|2020-06-02 16:10:00|4642|4641|4645|4644|4647|4646|4640|4639|55268
1591114500000|2020-06-02 16:15:00|4646|4645|4658|4657|4659|4658|4646|4645|91359
1591114800000|2020-06-02 16:20:00|4659|4658|4650|4649|4660|4659|4650|4649|43558
1591115100000|2020-06-02 16:25:00|4651|4650|4654|4653|4654|4653|4650|4649|47774
1591115400000|2020-06-02 16:30:00|4655|4654|4652|4651|4655|4654|4650|4649|36314
1591115700000|2020-06-02 16:35:00|4651|4650|4650|4649|4654|4653|4647|4646|37078
1591116000000|2020-06-02 16:40:00|4651|4650|4652|4651|4653|4652|4647|4646|22068
1591116300000|2020-06-02 16:45:00|4651|4650|4650|4649|4652|4651|4648|4647|21059
1591116600000|2020-06-02 16:50:00|4649|4648|4647|4646|4652|4651|4647|4646|48952
1591116900000|2020-06-02 16:55:00|4648|4647|4649|4648|4650|4649|4646|4645|22378
1591117200000|2020-06-02 17:00:00|4648|4647|4652|4651|4653|4652|4648|4647|41521
1591117500000|2020-06-02 17:05:00|4653|4652|4664|4663|4664|4663|4653|4652|85347
1591117800000|2020-06-02 17:10:00|4663|4662|4664|4663|4664|4663|4659|4658|48640
1591118100000|2020-06-02 17:15:00|4663|4662|4664|4663|4667|4666|4660|4659|61151
1591118400000|2020-06-02 17:20:00|4663|4662|4663|4662|4665|4664|4659|4658|43122
1591118700000|2020-06-02 17:25:00|4662|4661|4665|4664|4665|4664|4660|4659|37846
1591119000000|2020-06-02 17:30:00|4664|4663|4659|4658|4666|4665|4659|4658|72571
1591119300000|2020-06-02 17:35:00|4660|4659|4663|4662|4663|4662|4658|4657|45607
1591119600000|2020-06-02 17:40:00|4662|4661|4667|4666|4668|4667|4660|4659|65516
1591119900000|2020-06-02 17:45:00|4666|4665|4667|4666|4668|4667|4665|4664|40722
1591120200000|2020-06-02 17:50:00|4666|4665|4669|4668|4670|4669|4666|4665|53433
1591120500000|2020-06-02 17:55:00|4668|4667|4668|4667|4669|4668|4667|4666|40412
1591120800000|2020-06-02 18:00:00|4669|4668|4668|4667|4674|4673|4668|4667|93058
1591121100000|2020-06-02 18:05:00|4667|4666|4660|4659|4667|4666|4657|4656|57368
1591121400000|2020-06-02 18:10:00|4661|4660|4657|4656|4663|4662|4655|4654|43110
1591121700000|2020-06-02 18:15:00|4658|4657|4660|4659|4662|4662|4656|4655|56730
1591122000000|2020-06-02 18:20:00|4659|4658|4661|4660|4662|4661|4658|4657|18906
1591122300000|2020-06-02 18:25:00|4662|4661|4658|4657|4663|4662|4656|4655|34742
1591122600000|2020-06-02 18:30:00|4659|4658|4648|4647|4659|4658|4648|4647|76641
1591122900000|2020-06-02 18:35:00|4649|4648|4646|4645|4651|4650|4644|4643|83795
1591123200000|2020-06-02 18:40:00|4647|4646|4652|4651|4654|4653|4646|4645|24090
1591123500000|2020-06-02 18:45:00|4653|4652|4655|4654|4655|4654|4652|4651|41454
1591123800000|2020-06-02 18:50:00|4656|4655|4656|4655|4657|4656|4651|4650|58103
1591124100000|2020-06-02 18:55:00|4657|4656|4657|4656|4660|4659|4656|4655|69187
1591124400000|2020-06-02 19:00:00|4658|4657|4651|4650|4660|4659|4650|4649|44675
1591124700000|2020-06-02 19:05:00|4652|4651|4648|4647|4655|4654|4648|4647|54395
1591125000000|2020-06-02 19:10:00|4647|4646|4650|4649|4654|4653|4647|4646|58091
1591125300000|2020-06-02 19:15:00|4651|4650|4655|4654|4655|4654|4650|4649|64955
1591125600000|2020-06-02 19:20:00|4654|4653|4652|4651|4658|4657|4648|4647|71810
1591125900000|2020-06-02 19:25:00|4651|4650|4652|4651|4653|4652|4644|4643|63016
1591126200000|2020-06-02 19:30:00|4653|4652|4657|4656|4659|4658|4651|4650|139587
1591126500000|2020-06-02 19:35:00|4658|4657|4659|4659|4661|4660|4655|4654|95872
1591126800000|2020-06-02 19:40:00|4658|4658|4660|4659|4660|4659|4656|4655|103699
1591127100000|2020-06-02 19:45:00|4659|4658|4665|4664|4665|4664|4656|4655|147111
1591127400000|2020-06-02 19:50:00|4666|4665|4683|4682|4683|4682|4666|4665|601161
1591127700000|2020-06-02 19:55:00|4682|4681|4690|4689|4690|4689|4678|4677|816335
1591128000000|2020-06-02 20:00:00|4700|4688|4685|4681|4700|4691|4685|4681|2695443
1591128300000|2020-06-02 20:05:00|4696|4667|4685|4680|4696|4680|4685|4667|9003
1591128600000|2020-06-02 20:10:00|4695|4682|4685|4667|4695|4682|4685|4667|890
1591128900000|2020-06-02 20:15:00|||||||||2
1591129200000|2020-06-02 20:20:00||4680||4680||4680||4680|94
1591129500000|2020-06-02 20:25:00||4681||4681||4681||4681|246
1591129800000|2020-06-02 20:30:00|4689|4680|4690|4681|4690|4681|4689|4680|2230
1591130100000|2020-06-02 20:35:00|4695|4684|4695|4684|4695|4684|4695|4684|59
1591130400000|2020-06-02 20:40:00|4691|4690|4690|4684|4691|4690|4690|4684|263
1591130700000|2020-06-02 20:45:00|4686||4686||4686||4686||162
1591131000000|2020-06-02 20:50:00|||||||||425
1591131300000|2020-06-02 20:55:00|4688||4690||4690||4688||1623
1591131600000|2020-06-02 21:00:00|4684|4675|4684|4675|4684|4675|4684|4675|814
1591131900000|2020-06-02 21:05:00|||||||||32
1591132200000|2020-06-02 21:10:00|4690|4684|4690|4684|4690|4684|4690|4684|122
1591132500000|2020-06-02 21:15:00||4680||4689||4689||4680|105
1591132800000|2020-06-02 21:20:00||4685||4685||4685||4685|156
1591133400000|2020-06-02 21:30:00|||||||||1
1591133700000|2020-06-02 21:35:00|||||||||74
1591134000000|2020-06-02 21:40:00|||||||||10
1591134300000|2020-06-02 21:45:00|||||||||14
1591134600000|2020-06-02 21:50:00||4675||4675||4675||4675|63
1591134900000|2020-06-02 21:55:00|||||||||228
1591135200000|2020-06-02 22:00:00||4665||4665||4665||4665|20
1591135500000|2020-06-02 22:05:00||4666||4666||4666||4666|263
1591135800000|2020-06-02 22:10:00|||||||||550
1591136100000|2020-06-02 22:15:00|4682|4678|4681|4670|4682|4678|4681|4670|567
1591136400000|2020-06-02 22:20:00|4682|4665|4682|4665|4682|4665|4682|4665|270
1591136700000|2020-06-02 22:25:00|4680||4680||4680||4680||50
1591137000000|2020-06-02 22:30:00||4670||4670||4670||4670|0
1591137900000|2020-06-02 22:45:00|4675||4680||4680||4675||140
1591138200000|2020-06-02 22:50:00|4675||4675||4675||4675||631
1591138800000|2020-06-02 23:00:00|4682|4675|4682|4670|4682|4675|4675|4670|1514
1591139400000|2020-06-02 23:10:00||4671||4671||4675||4671|0
1591140000000|2020-06-02 23:20:00|4685|4670|4690|4670|4690|4670|4685|4670|1498
1591140300000|2020-06-02 23:25:00|4689||4690||4690||4689||771
1591140600000|2020-06-02 23:30:00|4692||4696||4696||4692||3690
1591140900000|2020-06-02 23:35:00|4689|4672|4696|4685|4696|4685|4685|4672|2000
1591141200000|2020-06-02 23:40:00||4686||4686||4686||4686|751
1591141500000|2020-06-02 23:45:00||4685||4685||4687||4685|113
1591141800000|2020-06-02 23:50:00|4697|4686|4699|4685|4699|4686|4695|4685|547
1591142100000|2020-06-02 23:55:00|4695|4687|4695|4688|4695|4688|4695|4687|100
1591171200000|2020-06-03 08:00:00|4705|4665|4705|4690|4705|4692|4702|4665|1
1591171500000|2020-06-03 08:05:00|4704|4691|4705|4691|4705|4691|4702|4690|129
1591171800000|2020-06-03 08:10:00||4690||4690||4690||4690|195
1591172100000|2020-06-03 08:15:00|4704||4705||4705||4703||0
1591172400000|2020-06-03 08:20:00||4691||4691||4692||4690|0
1591172700000|2020-06-03 08:25:00||4692||4693||4693||4690|0
1591173000000|2020-06-03 08:30:00||4692||4693||4694||4690|35
1591173300000|2020-06-03 08:35:00|4702|4691|4705|4692|4705|4693|4702|4690|0
1591173600000|2020-06-03 08:40:00||4690||4692||4700||4690|80
1591173900000|2020-06-03 08:45:00||4693||4690||4693||4690|540
1591175700000|2020-06-03 09:15:00|||||||||1
1591177800000|2020-06-03 09:50:00||4691||4690||4691||4690|0
1591179000000|2020-06-03 10:10:00|4704||4704||4705||4704||11
1591179300000|2020-06-03 10:15:00|4703||4703||4704||4703||0
1591179600000|2020-06-03 10:20:00|4702||4705||4705||4702||0
1591180500000|2020-06-03 10:35:00|4703||4703||4703||4703||0
1591180800000|2020-06-03 10:40:00|4705||4705||4705||4700||1554
1591181700000|2020-06-03 10:55:00|||||||||900
1591182000000|2020-06-03 11:00:00|4700|4685|4700|4680|4700|4686|4700|4672|1581
1591182300000|2020-06-03 11:05:00|4696|4672|4700|4679|4700|4680|4696|4672|1620
1591182600000|2020-06-03 11:10:00|4690|4680|4700|4676|4700|4691|4690|4676|261
1591182900000|2020-06-03 11:15:00|4695|4677|4695|4682|4695|4694|4695|4676|200
1591183200000|2020-06-03 11:20:00|4693|4676|4690|4676|4695|4680|4678|4676|2678
1591183800000|2020-06-03 11:30:00|4687|4675|4690|4675|4690|4676|4687|4675|1897
1591184100000|2020-06-03 11:35:00|4691|4679|4691|4679|4691|4679|4691|4679|0
1591184400000|2020-06-03 11:40:00|4698|4691|4700|4691|4700|4691|4698|4691|3339
1591184700000|2020-06-03 11:45:00||4684||4684||4684||4683|0
1591185000000|2020-06-03 11:50:00||4685||4693||4693||4679|0
1591185300000|2020-06-03 11:55:00|4701|4690|4705|4700|4705|4700|4701|4690|2060
1591185600000|2020-06-03 12:00:00|||||||||60
1591185900000|2020-06-03 12:05:00|4710|4701|4710|4703|4710|4704|4710|4701|1909
1591186200000|2020-06-03 12:10:00|4712|4707|4717|4703|4717|4715|4712|4703|1998
1591186500000|2020-06-03 12:15:00|4722|4710|4722|4703|4722|4717|4717|4703|786
1591186800000|2020-06-03 12:20:00|4719|4705|4718|4705|4719|4705|4718|4703|400
1591187100000|2020-06-03 12:25:00|4715||4715||4722||4715||214
1591187400000|2020-06-03 12:30:00|4722|4707|4718|4705|4722|4707|4707|4705|2832
1591187700000|2020-06-03 12:35:00|4716|4703|4694|4685|4716|4704|4694|4685|7525
1591188000000|2020-06-03 12:40:00|4716|4694|4689|4675|4718|4694|4687|4675|22107
1591188300000|2020-06-03 12:45:00|4694|4677|4692|4680|4694|4680|4692|4677|337
1591188600000|2020-06-03 12:50:00|4715|4682|4717|4682|4717|4694|4715|4682|2285
1591188900000|2020-06-03 12:55:00|4718|4694|4710|4682|4718|4715|4700|4682|1447
1591189200000|2020-06-03 13:00:00|4706|4684|4710|4682|4710|4684|4706|4682|98
1591189500000|2020-06-03 13:05:00|4700|4685|4700|4682|4700|4685|4700|4682|15
1591189800000|2020-06-03 13:10:00|4710|4695|4710|4690|4710|4695|4710|4690|330
1591190100000|2020-06-03 13:15:00||4680||4680||4680||4680|38
1591190400000|2020-06-03 13:20:00||4688||4688||4688||4688|765
1591190700000|2020-06-03 13:25:00|4700|4676|4700|4683|4700|4692|4691|4676|3580
1591191000000|2020-06-03 13:30:00|4698|4687|4690|4689|4710|4703|4654|4653|634919
1591191300000|2020-06-03 13:35:00|4691|4690|4678|4677|4692|4691|4672|4671|219189
1591191600000|2020-06-03 13:40:00|4679|4678|4691|4690|4693|4692|4678|4677|100471
1591191900000|2020-06-03 13:45:00|4690|4689|4688|4687|4691|4690|4684|4683|149071
1591192200000|2020-06-03 13:50:00|4689|4688|4683|4682|4691|4690|4678|4677|146011
1591192500000|2020-06-03 13:55:00|4684|4683|4683|4682|4687|4686|4676|4675|94038
1591192800000|2020-06-03 14:00:00|4684|4683|4699|4698|4699|4698|4681|4680|88832
1591193100000|2020-06-03 14:05:00|4698|4697|4700|4699|4700|4699|4694|4693|72208
1591193400000|2020-06-03 14:10:00|4699|4698|4695|4694|4702|4701|4692|4691|101412
1591193700000|2020-06-03 14:15:00|4694|4693|4700|4699|4703|4702|4694|4693|58739
1591194000000|2020-06-03 14:20:00|4701|4700|4704|4703|4704|4703|4696|4695|81134
1591194300000|2020-06-03 14:25:00|4705|4704|4710|4709|4710|4709|4704|4703|104677
1591194600000|2020-06-03 14:30:00|4709|4708|4706|4705|4710|4709|4706|4705|110231
1591194900000|2020-06-03 14:35:00|4705|4704|4708|4707|4709|4708|4702|4701|174330
1591195200000|2020-06-03 14:40:00|4707|4706|4714|4713|4714|4713|4707|4706|106398
1591195500000|2020-06-03 14:45:00|4715|4714|4714|4713|4715|4714|4707|4706|121219
1591195800000|2020-06-03 14:50:00|4715|4714|4714|4713|4717|4716|4709|4708|81495
1591196100000|2020-06-03 14:55:00|4715|4714|4709|4708|4716|4715|4709|4708|103851
1591196400000|2020-06-03 15:00:00|4710|4709|4715|4714|4715|4714|4708|4707|97416
1591196700000|2020-06-03 15:05:00|4716|4715|4712|4711|4720|4719|4712|4711|111061
1591197000000|2020-06-03 15:10:00|4711|4710|4712|4711|4715|4714|4709|4708|96673
1591197300000|2020-06-03 15:15:00|4713|4712|4711|4710|4716|4715|4710|4709|73872
1591197600000|2020-06-03 15:20:00|4710|4709|4703|4702|4711|4710|4703|4702|89059
1591197900000|2020-06-03 15:25:00|4704|4703|4709|4708|4710|4709|4699|4698|102440
1591198200000|2020-06-03 15:30:00|4710|4709|4712|4711|4713|4712|4703|4702|74269
1591198500000|2020-06-03 15:35:00|4711|4710|4704|4704|4711|4710|4703|4702|84945
1591198800000|2020-06-03 15:40:00|4705|4703|4697|4696|4705|4703|4697|4696|76096
1591199100000|2020-06-03 15:45:00|4698|4697|4697|4696|4699|4698|4693|4692|94634
1591199400000|2020-06-03 15:50:00|4698|4697|4701|4700|4701|4700|4694|4693|77121
1591199700000|2020-06-03 15:55:00|4702|4701|4698|4697|4704|4703|4696|4695|71434
1591200000000|2020-06-03 16:00:00|4699|4698|4697|4696|4699|4698|4696|4695|76554
1591200300000|2020-06-03 16:05:00|4698|4697|4692|4691|4699|4698|4692|4691|84672
1591200600000|2020-06-03 16:10:00|4693|4692|4693|4692|4694|4693|4692|4691|64617
1591200900000|2020-06-03 16:15:00|4692|4691|4693|4692|4693|4692|4688|4687|78353
1591201200000|2020-06-03 16:20:00|4694|4693|4692|4691|4694|4693|4690|4689|42064
1591201500000|2020-06-03 16:25:00|4693|4692|4698|4698|4698|4698|4691|4690|52351
1591201800000|2020-06-03 16:30:00|4699|4699|4693|4692|4700|4699|4692|4691|44465
1591202100000|2020-06-03 16:35:00|4692|4691|4695|4694|4695|4694|4691|4690|47283
1591202400000|2020-06-03 16:40:00|4694|4693|4694|4693|4695|4694|4690|4689|34990
1591202700000|2020-06-03 16:45:00|4695|4694|4693|4692|4697|4696|4692|4691|44902
1591203000000|2020-06-03 16:50:00|4694|4693|4694|4693|4696|4695|4692|4691|34351
1591203300000|2020-06-03 16:55:00|4693|4692|4696|4695|4698|4697|4693|4692|52679
1591203600000|2020-06-03 17:00:00|4697|4696|4694|4693|4699|4698|4692|4691|94954
1591203900000|2020-06-03 17:05:00|4695|4694|4693|4692|4696|4695|4692|4691|31187
1591204200000|2020-06-03 17:10:00|4694|4693|4696|4695|4697|4696|4694|4693|66180
1591204500000|2020-06-03 17:15:00|4697|4696|4699|4698|4699|4698|4696|4695|50997
1591204800000|2020-06-03 17:20:00|4700|4699|4696|4695|4700|4699|4694|4693|55869
1591205100000|2020-06-03 17:25:00|4697|4696|4698|4697|4700|4699|4696|4695|96042
1591205400000|2020-06-03 17:30:00|4699|4698|4696|4695|4699|4698|4696|4695|49521
1591205700000|2020-06-03 17:35:00|4695|4694|4695|4694|4696|4695|4692|4691|51831
1591206000000|2020-06-03 17:40:00|4694|4693|4697|4696|4698|4697|4694|4693|79358
1591206300000|2020-06-03 17:45:00|4698|4697|4692|4691|4699|4698|4692|4691|70561
1591206600000|2020-06-03 17:50:00|4691|4690|4693|4692|4694|4693|4690|4689|43662
1591206900000|2020-06-03 17:55:00|4692|4691|4689|4688|4692|4691|4687|4686|43421
1591207200000|2020-06-03 18:00:00|4690|4689|4697|4696|4698|4697|4689|4688|156979
1591207500000|2020-06-03 18:05:00|4698|4697|4699|4698|4700|4699|4697|4696|67128
1591207800000|2020-06-03 18:10:00|4700|4699|4703|4702|4705|4704|4700|4699|61520
1591208100000|2020-06-03 18:15:00|4704|4703|4708|4707|4708|4707|4703|4702|101641
1591208400000|2020-06-03 18:20:00|4707|4706|4709|4708|4709|4708|4704|4703|133660
1591208700000|2020-06-03 18:25:00|4710|4709|4709|4708|4712|4711|4709|4708|55991
1591209000000|2020-06-03 18:30:00|4710|4709|4705|4704|4710|4709|4702|4701|113864
1591209300000|2020-06-03 18:35:00|4704|4703|4702|4701|4705|4704|4702|4701|50269
1591209600000|2020-06-03 18:40:00|4701|4700|4699|4698|4701|4700|4697|4696|99391
1591209900000|2020-06-03 18:45:00|4700|4699|4700|4699|4702|4701|4698|4697|61359
1591210200000|2020-06-03 18:50:00|4701|4700|4705|4704|4705|4704|4699|4698|97558
1591210500000|2020-06-03 18:55:00|4704|4703|4701|4700|4704|4703|4701|4700|58882
1591210800000|2020-06-03 19:00:00|4702|4701|4699|4698|4702|4701|4696|4695|99845
1591211100000|2020-06-03 19:05:00|4700|4699|4700|4699|4701|4700|4699|4698|66579
1591211400000|2020-06-03 19:10:00|4701|4700|4702|4701|4704|4703|4699|4698|78640
1591211700000|2020-06-03 19:15:00|4701|4700|4701|4700|4703|4702|4697|4696|91007
1591212000000|2020-06-03 19:20:00|4700|4699|4706|4705|4708|4707|4697|4696|100262
1591212300000|2020-06-03 19:25:00|4705|4704|4703|4702|4707|4706|4703|4702|67563
1591212600000|2020-06-03 19:30:00|4702|4701|4700|4699|4704|4703|4699|4698|134028
1591212900000|2020-06-03 19:35:00|4701|4700|4707|4706|4708|4707|4701|4700|111483
1591213200000|2020-06-03 19:40:00|4706|4705|4708|4707|4710|4709|4706|4705|141662
1591213500000|2020-06-03 19:45:00|4707|4706|4702|4701|4707|4706|4698|4697|268272
1591213800000|2020-06-03 19:50:00|4703|4702|4701|4700|4711|4710|4698|4697|473451
1591214100000|2020-06-03 19:55:00|4700|4699|4696|4694|4700|4699|4689|4688|726726
1591214400000|2020-06-03 20:00:00|4711|4687|4692|4667|4711|4687|4684|4666|617
1591214700000|2020-06-03 20:05:00|4694|4666|4700|4674|4700|4685|4685|4666|219
1591215000000|2020-06-03 20:10:00|4699|4673|4699|4674|4699|4674|4699|4673|276
1591215300000|2020-06-03 20:15:00||4675||4676||4676||4675|103
1591215600000|2020-06-03 20:20:00|4693|4675|4699|4676|4699|4676|4693|4675|11
1591215900000|2020-06-03 20:25:00||4680||4679||4680||4678|10
1591216200000|2020-06-03 20:30:00|4696|4674|4696|4674|4696|4674|4696|4673|326
1591216500000|2020-06-03 20:35:00||4673||4674||4674||4673|16
1591216800000|2020-06-03 20:40:00|||||||||4
1591217100000|2020-06-03 20:45:00|4699|4675|4699|4676|4699|4676|4699|4675|8
1591217400000|2020-06-03 20:50:00|4696||4696||4696||4696||72
1591217700000|2020-06-03 20:55:00||4677||4679||4679||4677|15
1591218000000|2020-06-03 21:00:00||4678||4679||4679||4678|12
1591218300000|2020-06-03 21:05:00||4678||4679||4679||4678|51
1591218600000|2020-06-03 21:10:00|4699|4678|4690|4679|4699|4679|4690|4678|46
1591218900000|2020-06-03 21:15:00|||||||||239
1591219200000|2020-06-03 21:20:00|||||||||116
1591219500000|2020-06-03 21:25:00|4699|4680|4699|4680|4699|4680|4699|4680|126
1591219800000|2020-06-03 21:30:00|||||||||75
1591220100000|2020-06-03 21:35:00|||||||||18
1591220400000|2020-06-03 21:40:00||4679||4679||4679||4679|9
1591220700000|2020-06-03 21:45:00|||||||||6
1591221000000|2020-06-03 21:50:00|4698|4680|4698|4680|4698|4680|4698|4680|4
1591221300000|2020-06-03 21:55:00|4690||4690||4690||4690||0
1591221600000|2020-06-03 22:00:00|4699|4679|4699|4674|4699|4679|4680|4672|2164
1591221900000|2020-06-03 22:05:00|4698|4672|4699|4672|4699|4673|4698|4672|0
1591222200000|2020-06-03 22:10:00|||||||||450
1591222500000|2020-06-03 22:15:00|4698||4699||4699||4698||90
1591222800000|2020-06-03 22:20:00||4666||4666||4666||4666|217
1591223100000|2020-06-03 22:25:00|4698||4698||4698||4698||1080
1591224600000|2020-06-03 22:50:00|||||||||80
1591224900000|2020-06-03 22:55:00|4699|4672|4699|4672|4699|4672|4699|4672|0
1591225200000|2020-06-03 23:00:00||4670||4670||4670||4670|23
1591225500000|2020-06-03 23:05:00|||||||||78
1591226100000|2020-06-03 23:15:00|4709|4700|4696|4671|4709|4700|4696|4670|1002
1591226700000|2020-06-03 23:25:00|4699|4672|4720|4672|4720|4678|4699|4672|2272
1591227000000|2020-06-03 23:30:00||4675||4700||4700||4675|330
1591227300000|2020-06-03 23:35:00|4710||4710||4710||4710||936
1591227600000|2020-06-03 23:40:00|4720||4720||4720||4720||65
1591227900000|2020-06-03 23:45:00|||||||||23
1591228200000|2020-06-03 23:50:00|||||||||79
1591228500000|2020-06-03 23:55:00||4673||4675||4675||4673|70
1591171200000|2020-06-03 08:00:00|4705|4665|4705|4690|4705|4692|4702|4665|1
1591171500000|2020-06-03 08:05:00|4704|4691|4705|4691|4705|4691|4702|4690|129
1591171800000|2020-06-03 08:10:00||4690||4690||4690||4690|195
1591172100000|2020-06-03 08:15:00|4704||4705||4705||4703||0
1591172400000|2020-06-03 08:20:00||4691||4691||4692||4690|0
1591172700000|2020-06-03 08:25:00||4692||4693||4693||4690|0
1591173000000|2020-06-03 08:30:00||4692||4693||4694||4690|35
1591173300000|2020-06-03 08:35:00|4702|4691|4705|4692|4705|4693|4702|4690|0
1591173600000|2020-06-03 08:40:00||4690||4692||4700||4690|80
1591173900000|2020-06-03 08:45:00||4693||4690||4693||4690|540
1591175700000|2020-06-03 09:15:00|||||||||1
1591177800000|2020-06-03 09:50:00||4691||4690||4691||4690|0
1591179000000|2020-06-03 10:10:00|4704||4704||4705||4704||11
1591179300000|2020-06-03 10:15:00|4703||4703||4704||4703||0
1591179600000|2020-06-03 10:20:00|4702||4705||4705||4702||0
1591180500000|2020-06-03 10:35:00|4703||4703||4703||4703||0
1591180800000|2020-06-03 10:40:00|4705||4705||4705||4700||1554
1591181700000|2020-06-03 10:55:00|||||||||900
1591182000000|2020-06-03 11:00:00|4700|4685|4700|4680|4700|4686|4700|4672|1581
1591182300000|2020-06-03 11:05:00|4696|4672|4700|4679|4700|4680|4696|4672|1620
1591182600000|2020-06-03 11:10:00|4690|4680|4700|4676|4700|4691|4690|4676|261
1591182900000|2020-06-03 11:15:00|4695|4677|4695|4682|4695|4694|4695|4676|200
1591183200000|2020-06-03 11:20:00|4693|4676|4690|4676|4695|4680|4678|4676|2678
1591183800000|2020-06-03 11:30:00|4687|4675|4690|4675|4690|4676|4687|4675|1897
1591184100000|2020-06-03 11:35:00|4691|4679|4691|4679|4691|4679|4691|4679|0
1591184400000|2020-06-03 11:40:00|4698|4691|4700|4691|4700|4691|4698|4691|3339
1591184700000|2020-06-03 11:45:00||4684||4684||4684||4683|0
1591185000000|2020-06-03 11:50:00||4685||4693||4693||4679|0
1591185300000|2020-06-03 11:55:00|4701|4690|4705|4700|4705|4700|4701|4690|2060
1591185600000|2020-06-03 12:00:00|||||||||60
1591185900000|2020-06-03 12:05:00|4710|4701|4710|4703|4710|4704|4710|4701|1909
1591186200000|2020-06-03 12:10:00|4712|4707|4717|4703|4717|4715|4712|4703|1998
1591186500000|2020-06-03 12:15:00|4722|4710|4722|4703|4722|4717|4717|4703|786
1591186800000|2020-06-03 12:20:00|4719|4705|4718|4705|4719|4705|4718|4703|400
1591187100000|2020-06-03 12:25:00|4715||4715||4722||4715||214
1591187400000|2020-06-03 12:30:00|4722|4707|4718|4705|4722|4707|4707|4705|2832
1591187700000|2020-06-03 12:35:00|4716|4703|4694|4685|4716|4704|4694|4685|7525
1591188000000|2020-06-03 12:40:00|4716|4694|4689|4675|4718|4694|4687|4675|22107
1591188300000|2020-06-03 12:45:00|4694|4677|4692|4680|4694|4680|4692|4677|337
1591188600000|2020-06-03 12:50:00|4715|4682|4717|4682|4717|4694|4715|4682|2285
1591188900000|2020-06-03 12:55:00|4718|4694|4710|4682|4718|4715|4700|4682|1447
1591189200000|2020-06-03 13:00:00|4706|4684|4710|4682|4710|4684|4706|4682|98
1591189500000|2020-06-03 13:05:00|4700|4685|4700|4682|4700|4685|4700|4682|15
1591189800000|2020-06-03 13:10:00|4710|4695|4710|4690|4710|4695|4710|4690|330
1591190100000|2020-06-03 13:15:00||4680||4680||4680||4680|38
1591190400000|2020-06-03 13:20:00||4688||4688||4688||4688|765
1591190700000|2020-06-03 13:25:00|4700|4676|4700|4683|4700|4692|4691|4676|3580
1591191000000|2020-06-03 13:30:00|4698|4687|4690|4689|4710|4703|4654|4653|634919
1591191300000|2020-06-03 13:35:00|4691|4690|4678|4677|4692|4691|4672|4671|219189
1591191600000|2020-06-03 13:40:00|4679|4678|4691|4690|4693|4692|4678|4677|100471
1591191900000|2020-06-03 13:45:00|4690|4689|4688|4687|4691|4690|4684|4683|149071
1591192200000|2020-06-03 13:50:00|4689|4688|4683|4682|4691|4690|4678|4677|146011
1591192500000|2020-06-03 13:55:00|4684|4683|4683|4682|4687|4686|4676|4675|94038
1591192800000|2020-06-03 14:00:00|4684|4683|4699|4698|4699|4698|4681|4680|88832
1591193100000|2020-06-03 14:05:00|4698|4697|4700|4699|4700|4699|4694|4693|72208
1591193400000|2020-06-03 14:10:00|4699|4698|4695|4694|4702|4701|4692|4691|101412
1591193700000|2020-06-03 14:15:00|4694|4693|4700|4699|4703|4702|4694|4693|58739
1591194000000|2020-06-03 14:20:00|4701|4700|4704|4703|4704|4703|4696|4695|81134
1591194300000|2020-06-03 14:25:00|4705|4704|4710|4709|4710|4709|4704|4703|104677
1591194600000|2020-06-03 14:30:00|4709|4708|4706|4705|4710|4709|4706|4705|110231
1591194900000|2020-06-03 14:35:00|4705|4704|4708|4707|4709|4708|4702|4701|174330
1591195200000|2020-06-03 14:40:00|4707|4706|4714|4713|4714|4713|4707|4706|106398
1591195500000|2020-06-03 14:45:00|4715|4714|4714|4713|4715|4714|4707|4706|121219
1591195800000|2020-06-03 14:50:00|4715|4714|4714|4713|4717|4716|4709|4708|81495
1591196100000|2020-06-03 14:55:00|4715|4714|4709|4708|4716|4715|4709|4708|103851
1591196400000|2020-06-03 15:00:00|4710|4709|4715|4714|4715|4714|4708|4707|97416
1591196700000|2020-06-03 15:05:00|4716|4715|4712|4711|4720|4719|4712|4711|111061
1591197000000|2020-06-03 15:10:00|4711|4710|4712|4711|4715|4714|4709|4708|96673
1591197300000|2020-06-03 15:15:00|4713|4712|4711|4710|4716|4715|4710|4709|73872
1591197600000|2020-06-03 15:20:00|4710|4709|4703|4702|4711|4710|4703|4702|89059
1591197900000|2020-06-03 15:25:00|4704|4703|4709|4708|4710|4709|4699|4698|102440
1591198200000|2020-06-03 15:30:00|4710|4709|4712|4711|4713|4712|4703|4702|74269
1591198500000|2020-06-03 15:35:00|4711|4710|4704|4704|4711|4710|4703|4702|84945
1591198800000|2020-06-03 15:40:00|4705|4703|4697|4696|4705|4703|4697|4696|76096
1591199100000|2020-06-03 15:45:00|4698|4697|4697|4696|4699|4698|4693|4692|94634
1591199400000|2020-06-03 15:50:00|4698|4697|4701|4700|4701|4700|4694|4693|77121
1591199700000|2020-06-03 15:55:00|4702|4701|4698|4697|4704|4703|4696|4695|71434
1591200000000|2020-06-03 16:00:00|4699|4698|4697|4696|4699|4698|4696|4695|76554
1591200300000|2020-06-03 16:05:00|4698|4697|4692|4691|4699|4698|4692|4691|84672
1591200600000|2020-06-03 16:10:00|4693|4692|4693|4692|4694|4693|4692|4691|64617
1591200900000|2020-06-03 16:15:00|4692|4691|4693|4692|4693|4692|4688|4687|78353
1591201200000|2020-06-03 16:20:00|4694|4693|4692|4691|4694|4693|4690|4689|42064
1591201500000|2020-06-03 16:25:00|4693|4692|4698|4698|4698|4698|4691|4690|52351
1591201800000|2020-06-03 16:30:00|4699|4699|4693|4692|4700|4699|4692|4691|44465
1591202100000|2020-06-03 16:35:00|4692|4691|4695|4694|4695|4694|4691|4690|47283
1591202400000|2020-06-03 16:40:00|4694|4693|4694|4693|4695|4694|4690|4689|34990
1591202700000|2020-06-03 16:45:00|4695|4694|4693|4692|4697|4696|4692|4691|44902
1591203000000|2020-06-03 16:50:00|4694|4693|4694|4693|4696|4695|4692|4691|34351
1591203300000|2020-06-03 16:55:00|4693|4692|4696|4695|4698|4697|4693|4692|52679
1591203600000|2020-06-03 17:00:00|4697|4696|4694|4693|4699|4698|4692|4691|94954
1591203900000|2020-06-03 17:05:00|4695|4694|4693|4692|4696|4695|4692|4691|31187
1591204200000|2020-06-03 17:10:00|4694|4693|4696|4695|4697|4696|4694|4693|66180
1591204500000|2020-06-03 17:15:00|4697|4696|4699|4698|4699|4698|4696|4695|50997
1591204800000|2020-06-03 17:20:00|4700|4699|4696|4695|4700|4699|4694|4693|55869
1591205100000|2020-06-03 17:25:00|4697|4696|4698|4697|4700|4699|4696|4695|96042
1591205400000|2020-06-03 17:30:00|4699|4698|4696|4695|4699|4698|4696|4695|49521
1591205700000|2020-06-03 17:35:00|4695|4694|4695|4694|4696|4695|4692|4691|51831
1591206000000|2020-06-03 17:40:00|4694|4693|4697|4696|4698|4697|4694|4693|79358
1591206300000|2020-06-03 17:45:00|4698|4697|4692|4691|4699|4698|4692|4691|70561
1591206600000|2020-06-03 17:50:00|4691|4690|4693|4692|4694|4693|4690|4689|43662
1591206900000|2020-06-03 17:55:00|4692|4691|4689|4688|4692|4691|4687|4686|43421
1591207200000|2020-06-03 18:00:00|4690|4689|4697|4696|4698|4697|4689|4688|156979
1591207500000|2020-06-03 18:05:00|4698|4697|4699|4698|4700|4699|4697|4696|67128
1591207800000|2020-06-03 18:10:00|4700|4699|4703|4702|4705|4704|4700|4699|61520
1591208100000|2020-06-03 18:15:00|4704|4703|4708|4707|4708|4707|4703|4702|101641
1591208400000|2020-06-03 18:20:00|4707|4706|4709|4708|4709|4708|4704|4703|133660
1591208700000|2020-06-03 18:25:00|4710|4709|4709|4708|4712|4711|4709|4708|55991
1591209000000|2020-06-03 18:30:00|4710|4709|4705|4704|4710|4709|4702|4701|113864
1591209300000|2020-06-03 18:35:00|4704|4703|4702|4701|4705|4704|4702|4701|50269
1591209600000|2020-06-03 18:40:00|4701|4700|4699|4698|4701|4700|4697|4696|99391
1591209900000|2020-06-03 18:45:00|4700|4699|4700|4699|4702|4701|4698|4697|61359
1591210200000|2020-06-03 18:50:00|4701|4700|4705|4704|4705|4704|4699|4698|97558
1591210500000|2020-06-03 18:55:00|4704|4703|4701|4700|4704|4703|4701|4700|58882
1591210800000|2020-06-03 19:00:00|4702|4701|4699|4698|4702|4701|4696|4695|99845
1591211100000|2020-06-03 19:05:00|4700|4699|4700|4699|4701|4700|4699|4698|66579
1591211400000|2020-06-03 19:10:00|4701|4700|4702|4701|4704|4703|4699|4698|78640
1591211700000|2020-06-03 19:15:00|4701|4700|4701|4700|4703|4702|4697|4696|91007
1591212000000|2020-06-03 19:20:00|4700|4699|4706|4705|4708|4707|4697|4696|100262
1591212300000|2020-06-03 19:25:00|4705|4704|4703|4702|4707|4706|4703|4702|67563
1591212600000|2020-06-03 19:30:00|4702|4701|4700|4699|4704|4703|4699|4698|134028
1591212900000|2020-06-03 19:35:00|4701|4700|4707|4706|4708|4707|4701|4700|111483
1591213200000|2020-06-03 19:40:00|4706|4705|4708|4707|4710|4709|4706|4705|141662
1591213500000|2020-06-03 19:45:00|4707|4706|4702|4701|4707|4706|4698|4697|268272
1591213800000|2020-06-03 19:50:00|4703|4702|4701|4700|4711|4710|4698|4697|473451
1591214100000|2020-06-03 19:55:00|4700|4699|4696|4694|4700|4699|4689|4688|726726
1591214400000|2020-06-03 20:00:00|4711|4687|4692|4667|4711|4687|4684|4666|617
1591214700000|2020-06-03 20:05:00|4694|4666|4700|4674|4700|4685|4685|4666|219
1591215000000|2020-06-03 20:10:00|4699|4673|4699|4674|4699|4674|4699|4673|276
1591215300000|2020-06-03 20:15:00||4675||4676||4676||4675|103
1591215600000|2020-06-03 20:20:00|4693|4675|4699|4676|4699|4676|4693|4675|11
1591215900000|2020-06-03 20:25:00||4680||4679||4680||4678|10
1591216200000|2020-06-03 20:30:00|4696|4674|4696|4674|4696|4674|4696|4673|326
1591216500000|2020-06-03 20:35:00||4673||4674||4674||4673|16
1591216800000|2020-06-03 20:40:00|||||||||4
1591217100000|2020-06-03 20:45:00|4699|4675|4699|4676|4699|4676|4699|4675|8
1591217400000|2020-06-03 20:50:00|4696||4696||4696||4696||72
1591217700000|2020-06-03 20:55:00||4677||4679||4679||4677|15
1591218000000|2020-06-03 21:00:00||4678||4679||4679||4678|12
1591218300000|2020-06-03 21:05:00||4678||4679||4679||4678|51
1591218600000|2020-06-03 21:10:00|4699|4678|4690|4679|4699|4679|4690|4678|46
1591218900000|2020-06-03 21:15:00|||||||||239
1591219200000|2020-06-03 21:20:00|||||||||116
1591219500000|2020-06-03 21:25:00|4699|4680|4699|4680|4699|4680|4699|4680|126
1591219800000|2020-06-03 21:30:00|||||||||75
1591220100000|2020-06-03 21:35:00|||||||||18
1591220400000|2020-06-03 21:40:00||4679||4679||4679||4679|9
1591220700000|2020-06-03 21:45:00|||||||||6
1591221000000|2020-06-03 21:50:00|4698|4680|4698|4680|4698|4680|4698|4680|4
1591221300000|2020-06-03 21:55:00|4690||4690||4690||4690||0
1591221600000|2020-06-03 22:00:00|4699|4679|4699|4674|4699|4679|4680|4672|2164
1591221900000|2020-06-03 22:05:00|4698|4672|4699|4672|4699|4673|4698|4672|0
1591222200000|2020-06-03 22:10:00|||||||||450
1591222500000|2020-06-03 22:15:00|4698||4699||4699||4698||90
1591222800000|2020-06-03 22:20:00||4666||4666||4666||4666|217
1591223100000|2020-06-03 22:25:00|4698||4698||4698||4698||1080
1591224600000|2020-06-03 22:50:00|||||||||80
1591224900000|2020-06-03 22:55:00|4699|4672|4699|4672|4699|4672|4699|4672|0
1591225200000|2020-06-03 23:00:00||4670||4670||4670||4670|23
1591225500000|2020-06-03 23:05:00|||||||||78
1591226100000|2020-06-03 23:15:00|4709|4700|4696|4671|4709|4700|4696|4670|1002
1591226700000|2020-06-03 23:25:00|4699|4672|4720|4672|4720|4678|4699|4672|2272
1591227000000|2020-06-03 23:30:00||4675||4700||4700||4675|330
1591227300000|2020-06-03 23:35:00|4710||4710||4710||4710||936
1591227600000|2020-06-03 23:40:00|4720||4720||4720||4720||65
1591227900000|2020-06-03 23:45:00|||||||||23
1591228200000|2020-06-03 23:50:00|||||||||79
1591228500000|2020-06-03 23:55:00||4673||4675||4675||4673|70
1591257600000|2020-06-04 08:00:00|4675|4630|4690|4675|4770|4679|4675|4630|1000
1591257900000|2020-06-04 08:05:00|4693|4679|4693|4678|4693|4679|4693|4675|0
1591258200000|2020-06-04 08:10:00|4694|4675|4695|4680|4720|4687|4694|4675|0
1591258500000|2020-06-04 08:15:00||4681||4681||4682||4681|0
1591258800000|2020-06-04 08:20:00|4692|4675|4695|4675|4695|4678|4691|4675|100
1591259100000|2020-06-04 08:25:00|4692||4695||4695||4689||0
1591259400000|2020-06-04 08:30:00|4692||4691||4695||4690||0
1591259700000|2020-06-04 08:35:00|4695||4689||4695||4689||0
1591260000000|2020-06-04 08:40:00|4693||4695||4695||4691||0
1591260300000|2020-06-04 08:45:00|4693||4693||4695||4692||0
1591260600000|2020-06-04 08:50:00|4692||4694||4695||4692||0
1591260900000|2020-06-04 08:55:00|4695||4695||4695||4694||0
1591261200000|2020-06-04 09:00:00|4693||4693||4693||4693||0
1591261500000|2020-06-04 09:05:00|4695|4679|4695|4675|4695|4680|4690|4675|0
1591261800000|2020-06-04 09:10:00|4694||4694||4695||4691||0
1591262100000|2020-06-04 09:15:00|4695||4691||4695||4691||0
1591262400000|2020-06-04 09:20:00|4695|4673|4691|4673|4695|4674|4691|4630|300
1591262700000|2020-06-04 09:25:00|4680|4674|4691|4664|4695|4675|4680|4630|0
1591263000000|2020-06-04 09:30:00|4690|4660|4670|4658|4695|4660|4670|4653|0
1591263300000|2020-06-04 09:35:00||4653||4653||4653||4653|0
1591263600000|2020-06-04 09:40:00||4660||4659||4660||4659|0
1591263900000|2020-06-04 09:45:00||4653||4653||4653||4653|0
1591264200000|2020-06-04 09:50:00||4660||4660||4660||4658|0
1591264500000|2020-06-04 09:55:00|4669|4659|4664|4648|4669|4659|4663|4630|0
1591264800000|2020-06-04 10:00:00|4668|4647|4668|4648|4670|4649|4664|4630|0
1591265100000|2020-06-04 10:05:00|4670|4630|4668|4651|4670|4651|4666|4630|0
1591265400000|2020-06-04 10:10:00|4669|4652|4670|4651|4670|4652|4668|4651|0
1591265700000|2020-06-04 10:15:00|4676|4652|4699|4673|4699|4674|4676|4630|318
1591266000000|2020-06-04 10:20:00|4698|4672|4696|4669|4699|4672|4696|4653|0
1591266300000|2020-06-04 10:25:00|4699|4670|4699|4675|4699|4675|4699|4670|0
1591266600000|2020-06-04 10:30:00||4653||4675||4676||4653|0
1591267200000|2020-06-04 10:40:00|4674|4674|4680|4653|4699|4674|4674|4630|207
1591267500000|2020-06-04 10:45:00|4678||4678||4678||4678||0
1591267800000|2020-06-04 10:50:00||4654||4653||4654||4653|0
1591268100000|2020-06-04 10:55:00|4681|4654|4688|4654|4688|4654|4681|4654|0
1591268400000|2020-06-04 11:00:00|4686|4677|4680|4660|4688|4677|4677|4660|213
1591269000000|2020-06-04 11:10:00||4661||4661||4661||4661|0
1591269300000|2020-06-04 11:15:00||4665||4670||4670||4661|82
1591269600000|2020-06-04 11:20:00|4677||4680||4680||4677||309
1591269900000|2020-06-04 11:25:00||4672||4672||4672||4670|0
1591270200000|2020-06-04 11:30:00||4673||4670||4673||4670|0
1591270500000|2020-06-04 11:35:00||4671||4671||4671||4671|0
1591270800000|2020-06-04 11:40:00|4678|4670|4680|4671|4680|4671|4678|4670|405
1591271100000|2020-06-04 11:45:00|4720|4674|4700|4670|4720|4687|4694|4670|1183
1591271400000|2020-06-04 11:50:00|4692|4671|4704|4672|4704|4676|4690|4670|185
1591271700000|2020-06-04 11:55:00|4695|4673|4704|4678|4704|4680|4692|4670|0
1591272000000|2020-06-04 12:00:00|4701|4679|4680|4672|4704|4679|4680|4670|744
1591272300000|2020-06-04 12:05:00|||||||||488
1591272600000|2020-06-04 12:10:00|4679||4678||4680||4678||828
1591272900000|2020-06-04 12:15:00|4680||4680||4680||4680||105
1591273200000|2020-06-04 12:20:00|4679|4670|4680|4678|4680|4678|4672|4670|1686
1591273500000|2020-06-04 12:25:00|4703|4671|4703|4682|4703|4690|4703|4671|953
1591273800000|2020-06-04 12:30:00|4677|4670|4668|4652|4695|4670|4668|4652|2604
1591274100000|2020-06-04 12:35:00|4685|4660|4680|4660|4685|4675|4680|4652|409
1591274400000|2020-06-04 12:40:00|4672|4652|4680|4650|4680|4655|4654|4650|1655
1591274700000|2020-06-04 12:45:00|4666|4646|4677|4666|4680|4666|4666|4646|794
1591275300000|2020-06-04 12:55:00|4670|4660|4677|4660|4677|4660|4670|4660|111
1591275600000|2020-06-04 13:00:00|4673|4665|4677|4665|4677|4665|4673|4665|8
1591276200000|2020-06-04 13:10:00|||||||||15
1591276500000|2020-06-04 13:15:00|4672|4666|4682|4677|4682|4677|4672|4666|2366
1591276800000|2020-06-04 13:20:00||4678||4672||4678||4672|213
1591277100000|2020-06-04 13:25:00|4677|4668|4682|4663|4682|4675|4675|4663|2752
1591277400000|2020-06-04 13:30:00|4681|4673|4687|4686|4694|4693|4670|4668|540485
1591277700000|2020-06-04 13:35:00|4686|4685|4684|4683|4698|4697|4683|4682|112599
1591278000000|2020-06-04 13:40:00|4683|4682|4687|4686|4690|4689|4676|4675|103141
1591278300000|2020-06-04 13:45:00|4688|4687|4690|4689|4690|4689|4674|4673|132669
1591278600000|2020-06-04 13:50:00|4689|4688|4690|4689|4694|4693|4680|4679|86063
1591278900000|2020-06-04 13:55:00|4691|4690|4694|4693|4698|4697|4691|4690|121322
1591279200000|2020-06-04 14:00:00|4693|4692|4696|4695|4698|4697|4691|4690|83250
1591279500000|2020-06-04 14:05:00|4697|4696|4697|4696|4697|4696|4688|4687|85409
1591279800000|2020-06-04 14:10:00|4696|4695|4691|4690|4697|4696|4688|4687|88858
1591280100000|2020-06-04 14:15:00|4692|4691|4710|4709|4710|4709|4692|4691|211663
1591280400000|2020-06-04 14:20:00|4709|4708|4707|4706|4709|4708|4699|4698|168686
1591280700000|2020-06-04 14:25:00|4708|4707|4723|4722|4723|4722|4707|4706|171202
1591281000000|2020-06-04 14:30:00|4722|4721|4722|4721|4724|4724|4717|4716|70620
1591281300000|2020-06-04 14:35:00|4721|4720|4719|4718|4722|4721|4714|4714|78041
1591281600000|2020-06-04 14:40:00|4720|4719|4714|4713|4720|4719|4713|4712|52336
1591281900000|2020-06-04 14:45:00|4715|4714|4713|4712|4716|4715|4707|4706|71543
1591282200000|2020-06-04 14:50:00|4712|4711|4705|4704|4712|4711|4702|4701|73414
1591282500000|2020-06-04 14:55:00|4704|4703|4702|4701|4704|4703|4694|4693|91336
1591282800000|2020-06-04 15:00:00|4701|4700|4700|4699|4705|4703|4697|4696|35588
1591283100000|2020-06-04 15:05:00|4701|4700|4697|4696|4702|4701|4697|4696|93001
1591283400000|2020-06-04 15:10:00|4698|4697|4686|4685|4698|4697|4681|4680|79502
1591283700000|2020-06-04 15:15:00|4687|4686|4683|4682|4688|4687|4678|4677|99026
1591284000000|2020-06-04 15:20:00|4684|4683|4691|4690|4692|4691|4683|4682|65382
1591284300000|2020-06-04 15:25:00|4692|4691|4689|4688|4693|4692|4682|4681|124388
1591284600000|2020-06-04 15:30:00|4688|4687|4688|4687|4690|4689|4684|4683|80523
1591284900000|2020-06-04 15:35:00|4687|4686|4689|4688|4689|4688|4684|4683|47421
1591285200000|2020-06-04 15:40:00|4690|4689|4690|4689|4691|4690|4686|4685|118031
1591285500000|2020-06-04 15:45:00|4691|4690|4682|4681|4691|4690|4681|4680|50900
1591285800000|2020-06-04 15:50:00|4683|4682|4683|4682|4685|4684|4679|4678|80618
1591286100000|2020-06-04 15:55:00|4682|4681|4680|4679|4685|4684|4679|4678|85507
1591286400000|2020-06-04 16:00:00|4681|4680|4676|4675|4681|4680|4674|4673|54145
1591286700000|2020-06-04 16:05:00|4677|4676|4679|4678|4679|4678|4673|4672|53934
1591287000000|2020-06-04 16:10:00|4680|4679|4679|4678|4681|4680|4677|4676|81545
1591287300000|2020-06-04 16:15:00|4678|4677|4687|4686|4688|4687|4677|4676|98126
1591287600000|2020-06-04 16:20:00|4688|4687|4689|4688|4690|4689|4684|4683|83871
1591287900000|2020-06-04 16:25:00|4688|4687|4680|4679|4688|4687|4678|4677|42175
1591288200000|2020-06-04 16:30:00|4681|4680|4670|4669|4681|4680|4667|4666|64597
1591288500000|2020-06-04 16:35:00|4671|4670|4670|4669|4672|4671|4669|4668|48086
1591288800000|2020-06-04 16:40:00|4669|4668|4663|4662|4671|4670|4663|4662|47822
1591289100000|2020-06-04 16:45:00|4664|4663|4662|4661|4666|4665|4659|4658|61160
1591289400000|2020-06-04 16:50:00|4663|4662|4663|4662|4665|4664|4661|4660|39339
1591289700000|2020-06-04 16:55:00|4664|4663|4661|4660|4665|4664|4657|4656|99132
1591290000000|2020-06-04 17:00:00|4660|4659|4658|4657|4663|4662|4658|4657|31425
1591290300000|2020-06-04 17:05:00|4659|4658|4666|4665|4667|4667|4657|4656|57103
1591290600000|2020-06-04 17:10:00|4665|4664|4668|4667|4668|4667|4664|4663|20458
1591290900000|2020-06-04 17:15:00|4667|4666|4669|4668|4669|4668|4666|4665|23567
1591291200000|2020-06-04 17:20:00|4668|4667|4661|4660|4669|4668|4661|4660|60762
1591291500000|2020-06-04 17:25:00|4662|4661|4658|4657|4662|4661|4657|4656|54075
1591291800000|2020-06-04 17:30:00|4659|4658|4663|4662|4663|4662|4658|4657|22049
1591292100000|2020-06-04 17:35:00|4662|4661|4664|4663|4665|4664|4659|4658|51119
1591292400000|2020-06-04 17:40:00|4663|4662|4675|4674|4675|4674|4663|4662|73611
1591292700000|2020-06-04 17:45:00|4676|4675|4679|4678|4680|4679|4671|4670|38267
1591293000000|2020-06-04 17:50:00|4678|4677|4683|4682|4684|4683|4678|4677|45875
1591293300000|2020-06-04 17:55:00|4684|4683|4684|4683|4685|4684|4680|4679|28576
1591293600000|2020-06-04 18:00:00|4683|4682|4683|4682|4686|4685|4682|4681|49924
1591293900000|2020-06-04 18:05:00|4684|4683|4679|4678|4684|4683|4677|4676|33171
1591294200000|2020-06-04 18:10:00|4680|4679|4679|4678|4681|4680|4676|4675|37838
1591294500000|2020-06-04 18:15:00|4678|4677|4678|4677|4679|4678|4676|4675|28924
1591294800000|2020-06-04 18:20:00|4677|4676|4682|4681|4683|4682|4677|4676|55366
1591295100000|2020-06-04 18:25:00|4683|4682|4683|4682|4683|4682|4678|4677|46674
1591295400000|2020-06-04 18:30:00|4684|4683|4673|4672|4684|4683|4670|4669|76948
1591295700000|2020-06-04 18:35:00|4672|4671|4676|4675|4677|4676|4672|4671|42775
1591296000000|2020-06-04 18:40:00|4675|4674|4675|4674|4676|4675|4670|4669|64474
1591296300000|2020-06-04 18:45:00|4676|4675|4679|4678|4680|4679|4672|4671|42863
1591296600000|2020-06-04 18:50:00|4678|4677|4677|4676|4681|4680|4676|4675|42349
1591296900000|2020-06-04 18:55:00|4678|4677|4672|4671|4679|4678|4667|4666|125672
1591297200000|2020-06-04 19:00:00|4673|4672|4673|4672|4677|4676|4671|4670|51474
1591297500000|2020-06-04 19:05:00|4672|4671|4663|4662|4674|4673|4662|4661|109979
1591297800000|2020-06-04 19:10:00|4664|4663|4662|4661|4666|4665|4659|4658|85818
1591298100000|2020-06-04 19:15:00|4661|4660|4661|4660|4663|4662|4654|4653|123643
1591298400000|2020-06-04 19:20:00|4662|4661|4662|4661|4667|4666|4659|4658|110883
1591298700000|2020-06-04 19:25:00|4663|4662|4665|4664|4665|4664|4662|4661|53439
1591299000000|2020-06-04 19:30:00|4664|4663|4675|4674|4676|4675|4663|4662|112496
1591299300000|2020-06-04 19:35:00|4676|4675|4669|4668|4676|4675|4669|4668|103795
1591299600000|2020-06-04 19:40:00|4668|4667|4667|4666|4673|4672|4666|4665|113256
1591299900000|2020-06-04 19:45:00|4666|4665|4672|4672|4674|4673|4664|4663|107632
1591300200000|2020-06-04 19:50:00|4673|4673|4674|4673|4676|4675|4661|4660|220228
1591300500000|2020-06-04 19:55:00|4675|4674|4687|4686|4688|4687|4674|4673|434374
1591300800000|2020-06-04 20:00:00|4690|4682|4689|4663|4690|4682|4679|4651|1642971
1591301100000|2020-06-04 20:05:00|||||||||4
1591301700000|2020-06-04 20:15:00|4680|4664|4680|4664|4680|4664|4680|4663|115
1591302000000|2020-06-04 20:20:00||4665||4665||4665||4664|14
1591302300000|2020-06-04 20:25:00|4688|4664|4688|4680|4688|4680|4688|4664|878
1591302600000|2020-06-04 20:30:00|||||||||18
1591302900000|2020-06-04 20:35:00|4685|4684|4703|4680|4703|4700|4685|4680|3371
1591303200000|2020-06-04 20:40:00|4702|4681|4700|4682|4703|4699|4681|4680|4830
1591303500000|2020-06-04 20:45:00|4699|4681|4703|4682|4703|4698|4698|4681|1770
1591303800000|2020-06-04 20:50:00|4702|4681|4702|4682|4703|4698|4702|4681|547
1591304100000|2020-06-04 20:55:00|4703|4681|4703|4683|4703|4683|4700|4681|722
1591304400000|2020-06-04 21:00:00|||||||||3
1591304700000|2020-06-04 21:05:00|4702|4697|4703|4697|4703|4697|4702|4697|24
1591305300000|2020-06-04 21:15:00|4701|4683|4701|4683|4701|4683|4700|4683|501
1591305600000|2020-06-04 21:20:00|||||||||12
1591305900000|2020-06-04 21:25:00|4700|4686|4700|4686|4700|4686|4700|4686|10
1591306200000|2020-06-04 21:30:00|||||||||5
1591306500000|2020-06-04 21:35:00||4688||4688||4688||4688|64
1591306800000|2020-06-04 21:40:00||4697||4688||4697||4688|171
1591307100000|2020-06-04 21:45:00|4699||4699||4699||4699||27
1591307400000|2020-06-04 21:50:00|||||||||1
1591307700000|2020-06-04 21:55:00|4700|4699|4700|4688|4700|4699|4700|4688|1059
1591308300000|2020-06-04 22:05:00|||||||||21
1591308600000|2020-06-04 22:10:00|||||||||1080
1591308900000|2020-06-04 22:15:00|||||||||270
1591309200000|2020-06-04 22:20:00||4681||4681||4681||4681|500
1591309800000|2020-06-04 22:30:00|4686|4682|4700|4681|4700|4686|4686|4681|1306
1591310700000|2020-06-04 22:45:00|||||||||270
1591311000000|2020-06-04 22:50:00|||||||||540
1591311900000|2020-06-04 23:05:00|||||||||5
1591313100000|2020-06-04 23:25:00||4690||4683||4690||4683|650
1591313400000|2020-06-04 23:30:00||4685||4685||4685||4685|0
1591314000000|2020-06-04 23:40:00||4681||4675||4681||4675|1328
1591314300000|2020-06-04 23:45:00|4695||4695||4695||4695||0
1591314900000|2020-06-04 23:55:00|4680|4676|4690|4675|4690|4676|4675|4670|1251
1591344000000|2020-06-05 08:00:00|4730|4705|4722|4710|4730|4710|4721|4705|175
1591344300000|2020-06-05 08:05:00|4723|4665|4720|4665|4730|4701|4720|4665|0
1591344600000|2020-06-05 08:10:00|4719|4698|4730|4699|4730|4701|4718|4665|0
1591344900000|2020-06-05 08:15:00|4720|4700|4721|4699|4730|4700|4719|4665|0
1591345200000|2020-06-05 08:20:00|4720|4700|4722|4699|4730|4700|4719|4665|0
1591345500000|2020-06-05 08:25:00|4721|4700|4730|4665|4730|4700|4719|4665|0
1591345800000|2020-06-05 08:30:00|4722|4699|4730|4700|4730|4700|4700|4665|800
1591346100000|2020-06-05 08:35:00|4721||4719||4730||4718||0
1591346400000|2020-06-05 08:40:00|4730||4719||4730||4717||1
1591346700000|2020-06-05 08:45:00|4718||4719||4719||4718||0
1591347000000|2020-06-05 08:50:00|4718|4697|4711|4689|4730|4697|4711|4685|0
1591347300000|2020-06-05 08:55:00|4730|4690|4712|4689|4730|4690|4710|4665|0
1591347600000|2020-06-05 09:00:00|4730|4688|4730|4706|4730|4715|4710|4665|805
1591347900000|2020-06-05 09:05:00|4725|4705|4730|4705|4730|4706|4706|4665|90
1591348200000|2020-06-05 09:10:00||4706||4706||4707||4665|0
1591348500000|2020-06-05 09:15:00|4729|4707|4710|4699|4729|4707|4710|4665|500
1591348800000|2020-06-05 09:20:00||4698||4695||4698||4665|0
1591349100000|2020-06-05 09:25:00||4694||4700||4701||4693|1
1591349400000|2020-06-05 09:30:00|4715|4701|4715|4692|4715|4705|4686|4665|1469
1591349700000|2020-06-05 09:35:00||4665||4665||4702||4665|0
1591350000000|2020-06-05 09:40:00|4710|4697|4705|4702|4710|4702|4705|4697|100
1591350300000|2020-06-05 09:45:00|4710|4701|4710|4702|4710|4703|4710|4666|98
1591350600000|2020-06-05 09:50:00||4701||4665||4703||4665|199
1591350900000|2020-06-05 09:55:00||4687||4687||4688||4665|0
1591351200000|2020-06-05 10:00:00||4686||4665||4686||4665|0
1591351500000|2020-06-05 10:05:00|4708|4685|4708|4680|4710|4685|4708|4665|0
1591351800000|2020-06-05 10:10:00|4710|4681|4709|4682|4710|4683|4709|4665|22
1591352100000|2020-06-05 10:15:00|4710|4683|4710|4682|4710|4683|4702|4681|0
1591352400000|2020-06-05 10:20:00|4709|4683|4710|4683|4710|4684|4709|4665|0
1591352700000|2020-06-05 10:25:00|4709|4682|4709|4682|4709|4682|4709|4681|100
1591353000000|2020-06-05 10:30:00|4710|4678|4710|4697|4710|4697|4702|4665|500
1591353300000|2020-06-05 10:35:00||4665||4689||4690||4665|0
1591353600000|2020-06-05 10:40:00||4697||4689||4698||4665|20
1591353900000|2020-06-05 10:45:00||4690||4690||4690||4689|273
1591354200000|2020-06-05 10:50:00||4689||4691||4691||4689|244
1591354500000|2020-06-05 10:55:00||4692||4692||4692||4691|306
1591354800000|2020-06-05 11:00:00|4707|4705|4707|4692|4707|4705|4707|4690|572
1591355100000|2020-06-05 11:05:00||4693||4693||4693||4690|260
1591355400000|2020-06-05 11:10:00|4710|4692|4725|4715|4725|4715|4710|4690|1137
1591355700000|2020-06-05 11:15:00|4723|4717|4725|4700|4725|4717|4720|4700|1001
1591356000000|2020-06-05 11:20:00|4724||4724||4724||4724||0
1591356300000|2020-06-05 11:25:00|4725|4701|4725|4700|4725|4701|4725|4700|0
1591356600000|2020-06-05 11:30:00|4724|4701|4724|4700|4724|4701|4724|4700|0
1591356900000|2020-06-05 11:35:00|4722||4722||4722||4722||0
1591357200000|2020-06-05 11:40:00|4720||4710||4720||4710||90
1591357500000|2020-06-05 11:45:00||4702||4702||4702||4701|136
1591357800000|2020-06-05 11:50:00|4708|4700|4710|4686|4710|4700|4707|4670|4683
1591358100000|2020-06-05 11:55:00|4695|4670|4699|4670|4710|4686|4683|4665|2885
1591358400000|2020-06-05 12:00:00|4700|4669|4680|4660|4700|4670|4670|4656|5225
1591358700000|2020-06-05 12:05:00|4685|4664|4668|4660|4700|4670|4668|4660|2597
1591359000000|2020-06-05 12:10:00|4670|4668|4684|4665|4684|4670|4670|4660|2665
1591359300000|2020-06-05 12:15:00|4682|4660|4684|4662|4684|4662|4682|4660|395
1591359600000|2020-06-05 12:20:00|4680|4665|4684|4675|4684|4680|4680|4665|2916
1591359900000|2020-06-05 12:25:00|4694|4684|4712|4685|4712|4690|4694|4672|2941
1591360200000|2020-06-05 12:30:00|4713|4691|4720|4690|4725|4700|4686|4675|13028
1591360500000|2020-06-05 12:35:00|4715|4714|4702|4680|4715|4714|4690|4675|9657
1591360800000|2020-06-05 12:40:00|4708|4685|4686|4668|4715|4707|4672|4665|9658
1591361100000|2020-06-05 12:45:00|4685|4670|4686|4670|4710|4686|4668|4665|18945
1591361400000|2020-06-05 12:50:00|4694|4668|4695|4686|4700|4690|4690|4668|3226
1591361700000|2020-06-05 12:55:00|4693|4680|4700|4695|4700|4695|4688|4680|1817
1591362000000|2020-06-05 13:00:00|4706|4680|4706|4682|4706|4683|4699|4680|912
1591362300000|2020-06-05 13:05:00|4705|4685|4728|4705|4728|4725|4705|4685|14419
1591362600000|2020-06-05 13:10:00|4722|4707|4737|4705|4737|4720|4710|4705|3419
1591362900000|2020-06-05 13:15:00|4720|4720|4720|4710|4737|4725|4720|4705|2262
1591363200000|2020-06-05 13:20:00|4718|4715|4737|4717|4737|4717|4716|4710|1523
1591363500000|2020-06-05 13:25:00|4722|4710|4744|4725|4744|4734|4710|4705|8797
1591363800000|2020-06-05 13:30:00|4739|4728|4772|4771|4774|4773|4721|4718|406718
1591364100000|2020-06-05 13:35:00|4773|4770|4780|4779|4789|4788|4771|4770|256791
1591364400000|2020-06-05 13:40:00|4781|4780|4793|4792|4794|4793|4777|4776|240757
1591364700000|2020-06-05 13:45:00|4794|4793|4786|4785|4798|4797|4784|4783|219107
1591365000000|2020-06-05 13:50:00|4787|4786|4791|4790|4793|4792|4781|4780|193270
1591365300000|2020-06-05 13:55:00|4790|4789|4784|4783|4790|4789|4774|4773|186558
1591365600000|2020-06-05 14:00:00|4783|4782|4787|4786|4788|4787|4779|4778|133447
1591365900000|2020-06-05 14:05:00|4788|4787|4779|4778|4790|4789|4775|4774|125909
1591366200000|2020-06-05 14:10:00|4778|4777|4777|4776|4780|4779|4769|4768|100779
1591366500000|2020-06-05 14:15:00|4776|4775|4766|4765|4776|4775|4763|4762|117292
1591366800000|2020-06-05 14:20:00|4767|4766|4774|4773|4775|4774|4761|4760|169215
1591367100000|2020-06-05 14:25:00|4775|4774|4779|4778|4785|4784|4775|4774|275707
1591367400000|2020-06-05 14:30:00|4780|4779|4785|4784|4790|4789|4779|4778|178867
1591367700000|2020-06-05 14:35:00|4786|4785|4795|4794|4795|4794|4782|4781|167784
1591368000000|2020-06-05 14:40:00|4794|4793|4794|4793|4796|4795|4791|4790|113567
1591368300000|2020-06-05 14:45:00|4795|4794|4792|4791|4796|4795|4792|4791|137834
1591368600000|2020-06-05 14:50:00|4791|4790|4797|4796|4802|4801|4787|4786|372304
1591368900000|2020-06-05 14:55:00|4798|4797|4796|4795|4799|4798|4794|4793|249352
1591369200000|2020-06-05 15:00:00|4797|4796|4812|4811|4812|4811|4797|4796|239104
1591369500000|2020-06-05 15:05:00|4811|4810|4806|4805|4814|4813|4806|4805|147828
1591369800000|2020-06-05 15:10:00|4807|4806|4815|4814|4816|4815|4805|4804|71731
1591370100000|2020-06-05 15:15:00|4814|4813|4802|4801|4814|4813|4800|4799|73877
1591370400000|2020-06-05 15:20:00|4801|4802|4820|4819|4820|4819|4801|4800|194985
1591370700000|2020-06-05 15:25:00|4821|4820|4819|4818|4822|4821|4816|4815|91546
1591371000000|2020-06-05 15:30:00|4818|4817|4822|4821|4828|4827|4816|4815|118804
1591371300000|2020-06-05 15:35:00|4823|4822|4817|4816|4823|4822|4815|4814|86705
1591371600000|2020-06-05 15:40:00|4816|4815|4813|4812|4817|4816|4810|4809|77464
1591371900000|2020-06-05 15:45:00|4814|4813|4814|4813|4816|4815|4810|4809|76534
1591372200000|2020-06-05 15:50:00|4813|4812|4814|4813|4816|4815|4811|4810|125550
1591372500000|2020-06-05 15:55:00|4813|4812|4809|4808|4813|4812|4805|4804|51215
1591372800000|2020-06-05 16:00:00|4808|4807|4812|4811|4813|4812|4807|4806|77715
1591373100000|2020-06-05 16:05:00|4813|4812|4816|4815|4818|4817|4813|4812|78859
1591373400000|2020-06-05 16:10:00|4817|4816|4819|4818|4820|4819|4817|4816|52669
1591373700000|2020-06-05 16:15:00|4818|4817|4807|4806|4819|4818|4807|4806|91904
1591374000000|2020-06-05 16:20:00|4808|4807|4814|4813|4816|4815|4808|4807|60848
1591374300000|2020-06-05 16:25:00|4815|4814|4811|4810|4816|4815|4809|4808|136412
1591374600000|2020-06-05 16:30:00|4812|4811|4817|4816|4817|4816|4811|4810|92947
1591374900000|2020-06-05 16:35:00|4816|4815|4820|4819|4820|4819|4815|4814|74247
1591375200000|2020-06-05 16:40:00|4819|4818|4817|4816|4823|4822|4817|4816|95446
1591375500000|2020-06-05 16:45:00|4818|4817|4825|4824|4825|4824|4818|4817|75272
1591375800000|2020-06-05 16:50:00|4824|4823|4817|4816|4824|4823|4815|4814|87387
1591376100000|2020-06-05 16:55:00|4818|4817|4825|4824|4826|4825|4816|4815|99738
1591376400000|2020-06-05 17:00:00|4824|4823|4822|4821|4825|4824|4816|4815|68209
1591376700000|2020-06-05 17:05:00|4821|4820|4822|4821|4825|4824|4821|4820|94088
1591377000000|2020-06-05 17:10:00|4821|4820|4825|4824|4825|4824|4821|4820|66044
1591377300000|2020-06-05 17:15:00|4824|4823|4827|4826|4828|4827|4822|4821|68875
1591377600000|2020-06-05 17:20:00|4828|4827|4828|4827|4829|4828|4826|4825|110373
1591377900000|2020-06-05 17:25:00|4829|4828|4829|4828|4829|4828|4826|4825|75185
1591378200000|2020-06-05 17:30:00|4830|4829|4825|4824|4830|4829|4823|4822|133424
1591378500000|2020-06-05 17:35:00|4824|4823|4817|4816|4825|4824|4816|4815|110520
1591378800000|2020-06-05 17:40:00|4816|4815|4818|4817|4820|4819|4814|4813|37880
1591379100000|2020-06-05 17:45:00|4817|4816|4814|4813|4819|4818|4814|4813|64056
1591379400000|2020-06-05 17:50:00|4815|4814|4818|4817|4819|4818|4814|4813|28187
1591379700000|2020-06-05 17:55:00|4817|4816|4818|4817|4820|4819|4817|4816|50289
1591380000000|2020-06-05 18:00:00|4817|4816|4822|4821|4826|4825|4817|4816|89491
1591380300000|2020-06-05 18:05:00|4821|4820|4812|4811|4821|4820|4811|4810|66928
1591380600000|2020-06-05 18:10:00|4813|4812|4810|4809|4815|4814|4809|4808|56432
1591380900000|2020-06-05 18:15:00|4811|4810|4808|4807|4811|4810|4807|4806|44980
1591381200000|2020-06-05 18:20:00|4809|4808|4814|4813|4814|4813|4808|4807|109862
1591381500000|2020-06-05 18:25:00|4815|4814|4817|4816|4817|4816|4811|4810|92672
1591381800000|2020-06-05 18:30:00|4818|4817|4811|4810|4819|4818|4809|4808|46026
1591382100000|2020-06-05 18:35:00|4812|4811|4817|4816|4818|4817|4801|4800|163043
1591382400000|2020-06-05 18:40:00|4818|4817|4824|4823|4825|4824|4818|4817|62071
1591382700000|2020-06-05 18:45:00|4825|4822|4816|4816|4825|4823|4815|4814|51044
1591383000000|2020-06-05 18:50:00|4817|4817|4811|4810|4820|4819|4810|4809|59467
1591383300000|2020-06-05 18:55:00|4810|4809|4807|4806|4814|4813|4804|4803|63327
1591383600000|2020-06-05 19:00:00|4808|4807|4804|4803|4809|4808|4802|4801|58035
1591383900000|2020-06-05 19:05:00|4805|4804|4796|4796|4806|4805|4794|4793|134306
1591384200000|2020-06-05 19:10:00|4797|4797|4794|4793|4798|4797|4784|4783|160737
1591384500000|2020-06-05 19:15:00|4793|4792|4798|4797|4799|4798|4791|4790|67568
1591384800000|2020-06-05 19:20:00|4797|4796|4800|4799|4802|4801|4792|4791|129310
1591385100000|2020-06-05 19:25:00|4799|4798|4809|4808|4810|4809|4799|4798|121322
1591385400000|2020-06-05 19:30:00|4808|4807|4800|4799|4809|4808|4800|4799|121768
1591385700000|2020-06-05 19:35:00|4801|4800|4802|4801|4807|4806|4799|4798|107782
1591386000000|2020-06-05 19:40:00|4801|4800|4796|4795|4802|4801|4794|4793|126103
1591386300000|2020-06-05 19:45:00|4795|4794|4787|4786|4796|4795|4782|4781|191389
1591386600000|2020-06-05 19:50:00|4786|4785|4780|4779|4790|4788|4776|4775|519881
1591386900000|2020-06-05 19:55:00|4781|4780|4783|4782|4791|4790|4775|4774|936525
1591387200000|2020-06-05 20:00:00|4784|4781|4810|4736|4810|4781|4769|4736|3686158
1591387500000|2020-06-05 20:05:00||4765||4780||4780||4765|490
1591387800000|2020-06-05 20:10:00|4809|4783|4807|4783|4809|4783|4798|4783|421
1591388100000|2020-06-05 20:15:00|4806|4782|4800|4782|4806|4782|4800|4782|1119
1591388400000|2020-06-05 20:20:00|4789|4789|4789|4782|4789|4789|4789|4782|1614
1591388700000|2020-06-05 20:25:00|||||||||12
1591389000000|2020-06-05 20:30:00||4780||4780||4780||4780|822
1591389300000|2020-06-05 20:35:00|||||||||277
1591389600000|2020-06-05 20:40:00|||||||||2
1591390200000|2020-06-05 20:50:00|||||||||23
1591390500000|2020-06-05 20:55:00|||||||||151
1591603200000|2020-06-08 08:00:00|4820|4690|4820|4780|4820|4780|4820|4690|190
1591603500000|2020-06-08 08:05:00|||||||||800
1591604100000|2020-06-08 08:15:00||4785||4785||4785||4785|0
1591604400000|2020-06-08 08:20:00|||||||||100
1591604700000|2020-06-08 08:25:00|||||||||25
1591605000000|2020-06-08 08:30:00|||||||||150
1591605300000|2020-06-08 08:35:00|||||||||50
1591605600000|2020-06-08 08:40:00||4780||4780||4780||4780|0
1591605900000|2020-06-08 08:45:00|4818|4787|4818|4787|4818|4787|4818|4787|0
1591606200000|2020-06-08 08:50:00|4820||4819||4820||4819||29
1591606500000|2020-06-08 08:55:00|4802||4800||4819||4798||0
1591606800000|2020-06-08 09:00:00|4799||4819||4819||4799||0
1591607100000|2020-06-08 09:05:00|4800||4800||4819||4800||0
1591607400000|2020-06-08 09:10:00|4819||4800||4819||4798||0
1591607700000|2020-06-08 09:15:00|4801||4819||4819||4800||0
1591608000000|2020-06-08 09:20:00|4801||4801||4801||4801||0
1591608300000|2020-06-08 09:25:00|4802||4801||4802||4801||0
1591608600000|2020-06-08 09:30:00|4819|4791|4811|4791|4819|4791|4806|4791|0
1591608900000|2020-06-08 09:35:00|4812||4819||4819||4810||0
1591609200000|2020-06-08 09:40:00|4808|4787|4805|4787|4819|4787|4803|4787|0
1591609500000|2020-06-08 09:45:00|4808||4805||4808||4805||0
1591609800000|2020-06-08 09:50:00|4807||4807||4807||4805||0
1591610100000|2020-06-08 09:55:00|4808||4806||4810||4806||1
1591610400000|2020-06-08 10:00:00|4805||4806||4819||4796||310
1591610700000|2020-06-08 10:05:00|4805||4806||4819||4805||180
1591611000000|2020-06-08 10:10:00|4805||4805||4819||4804||0
1591611300000|2020-06-08 10:15:00|4806|4790|4805|4790|4806|4790|4804|4790|0
1591611600000|2020-06-08 10:20:00|4804||4805||4806||4804||0
1591611900000|2020-06-08 10:25:00|4804||4803||4804||4803||0
1591612200000|2020-06-08 10:30:00|4804|4787|4804|4787|4804|4787|4800|4787|256
1591612500000|2020-06-08 10:35:00|4803||4800||4803||4799||0
1591612800000|2020-06-08 10:40:00|4799||4798||4800||4798||0
1591613100000|2020-06-08 10:45:00|4799||4800||4800||4799||200
1591613400000|2020-06-08 10:50:00|4799|4788|4799|4790|4799|4790|4789|4788|386
1591613700000|2020-06-08 10:55:00|4800||4799||4800||4799||256
1591614000000|2020-06-08 11:00:00|4792|4787|4790|4780|4792|4787|4787|4775|8335
1591614300000|2020-06-08 11:05:00|4783|4779|4775|4763|4790|4779|4775|4752|936
1591614600000|2020-06-08 11:10:00|4770|4762|4769|4762|4770|4763|4769|4762|359
1591614900000|2020-06-08 11:15:00|4775|4765|4775|4748|4775|4765|4769|4740|6379
1591615200000|2020-06-08 11:20:00|4772|4749|4779|4761|4779|4762|4762|4740|3353
1591615500000|2020-06-08 11:25:00|4762|4750|4778|4752|4782|4756|4751|4750|2210
1591615800000|2020-06-08 11:30:00|4772|4750|4780|4760|4782|4760|4764|4740|2572
1591616100000|2020-06-08 11:35:00|4776|4765|4766|4765|4780|4766|4766|4765|1889
1591616400000|2020-06-08 11:40:00|4775|4760|4778|4750|4778|4760|4752|4750|2882
1591616700000|2020-06-08 11:45:00|4779|4745|4760|4745|4780|4760|4752|4745|7489
1591617000000|2020-06-08 11:50:00|4778|4750|4760|4757|4779|4757|4753|4750|4568
1591617300000|2020-06-08 11:55:00|4775|4753|4779|4757|4779|4757|4757|4753|2294
1591617600000|2020-06-08 12:00:00|4775|4755|4767|4750|4779|4757|4753|4750|6300
1591617900000|2020-06-08 12:05:00|4759|4751|4751|4750|4775|4751|4751|4750|2345
1591618200000|2020-06-08 12:10:00|4771|4745|4731|4731|4775|4750|4723|4708|10584
1591618500000|2020-06-08 12:15:00|4727|4725|4775|4725|4775|4728|4725|4717|2836
1591618800000|2020-06-08 12:20:00|4750|4720|4755|4746|4775|4750|4750|4720|2910
1591619100000|2020-06-08 12:25:00|4753|4749|4775|4750|4775|4750|4753|4735|2465
1591619400000|2020-06-08 12:30:00|||||||||828
1591619700000|2020-06-08 12:35:00|4770|4755|4770|4750|4770|4765|4770|4750|17
1591620000000|2020-06-08 12:40:00|4765|4740|4775|4740|4775|4740|4736|4735|4809
1591620300000|2020-06-08 12:45:00|4768|4737|4770|4750|4775|4750|4737|4736|2075
1591620600000|2020-06-08 12:50:00|4775|4740|4770|4740|4775|4740|4770|4740|842
1591620900000|2020-06-08 12:55:00|4751|4748|4750|4748|4770|4750|4749|4748|868
1591621200000|2020-06-08 13:00:00|4770|4751|4775|4762|4775|4762|4751|4748|6044
1591621500000|2020-06-08 13:05:00|4783||4783||4783||4783||647
1591621800000|2020-06-08 13:10:00|4774||4783||4783||4773||1960
1591622100000|2020-06-08 13:15:00|4763|4769|4765|4762|4783|4769|4763|4762|2788
1591622400000|2020-06-08 13:20:00|4775|4765|4780|4762|4783|4770|4775|4762|2412
1591622700000|2020-06-08 13:25:00|4764|4758|4780|4731|4780|4758|4738|4725|23133
1591623000000|2020-06-08 13:30:00|4761|4742|4772|4771|4776|4776|4740|4732|239872
1591623300000|2020-06-08 13:35:00|4771|4770|4755|4754|4778|4777|4755|4754|138991
1591623600000|2020-06-08 13:40:00|4757|4756|4762|4761|4770|4769|4746|4745|123201
1591623900000|2020-06-08 13:45:00|4761|4760|4760|4759|4767|4766|4758|4757|99678
1591624200000|2020-06-08 13:50:00|4759|4758|4753|4752|4762|4761|4752|4751|83367
1591624500000|2020-06-08 13:55:00|4752|4750|4758|4757|4758|4757|4747|4746|81083
1591624800000|2020-06-08 14:00:00|4759|4758|4746|4745|4761|4760|4745|4744|99141
1591625100000|2020-06-08 14:05:00|4745|4744|4735|4734|4746|4745|4735|4734|99435
1591625400000|2020-06-08 14:10:00|4734|4733|4740|4739|4742|4741|4734|4733|91226
1591625700000|2020-06-08 14:15:00|4739|4738|4730|4729|4741|4740|4727|4726|119219
1591626000000|2020-06-08 14:20:00|4729|4728|4736|4735|4738|4737|4726|4725|110252
1591626300000|2020-06-08 14:25:00|4735|4734|4716|4715|4735|4734|4714|4713|113349
1591626600000|2020-06-08 14:30:00|4715|4714|4723|4722|4725|4724|4712|4711|86487
1591626900000|2020-06-08 14:35:00|4722|4721|4726|4725|4729|4728|4719|4718|100356
1591627200000|2020-06-08 14:40:00|4727|4726|4734|4733|4734|4733|4727|4726|84978
1591627500000|2020-06-08 14:45:00|4735|4734|4732|4731|4736|4735|4732|4731|64612
1591627800000|2020-06-08 14:50:00|4733|4732|4733|4732|4737|4736|4729|4728|108357
1591628100000|2020-06-08 14:55:00|4732|4731|4729|4728|4733|4732|4727|4726|67957
1591628400000|2020-06-08 15:00:00|4730|4729|4739|4738|4740|4739|4730|4729|120032
1591628700000|2020-06-08 15:05:00|4740|4739|4743|4742|4743|4742|4733|4732|93402
1591629000000|2020-06-08 15:10:00|4744|4743|4744|4743|4748|4747|4742|4741|62415
1591629300000|2020-06-08 15:15:00|4745|4744|4753|4752|4754|4753|4744|4743|71889
1591629600000|2020-06-08 15:20:00|4752|4751|4756|4755|4756|4755|4750|4749|74200
1591629900000|2020-06-08 15:25:00|4757|4756|4760|4759|4762|4761|4757|4756|78625
1591630200000|2020-06-08 15:30:00|4759|4758|4771|4770|4771|4770|4759|4758|137035
1591630500000|2020-06-08 15:35:00|4772|4771|4754|4753|4774|4773|4754|4753|70052
1591630800000|2020-06-08 15:40:00|4755|4754|4756|4755|4759|4758|4751|4750|58181
1591631100000|2020-06-08 15:45:00|4757|4756|4760|4759|4760|4759|4755|4754|51263
1591631400000|2020-06-08 15:50:00|4759|4758|4751|4750|4759|4758|4751|4750|52215
1591631700000|2020-06-08 15:55:00|4752|4751|4753|4752|4759|4758|4751|4751|60698
1591632000000|2020-06-08 16:00:00|4754|4753|4750|4749|4758|4757|4750|4749|73687
1591632300000|2020-06-08 16:05:00|4749|4748|4755|4754|4757|4756|4749|4748|50076
1591632600000|2020-06-08 16:10:00|4756|4755|4745|4744|4759|4758|4744|4743|62941
1591632900000|2020-06-08 16:15:00|4746|4745|4744|4743|4747|4746|4741|4740|63320
1591633200000|2020-06-08 16:20:00|4743|4742|4744|4743|4744|4743|4741|4740|49076
1591633500000|2020-06-08 16:25:00|4745|4744|4740|4739|4746|4745|4740|4739|46796
1591633800000|2020-06-08 16:30:00|4739|4738|4742|4741|4743|4742|4737|4736|47035
1591634100000|2020-06-08 16:35:00|4741|4740|4741|4740|4741|4740|4740|4739|28002
1591634400000|2020-06-08 16:40:00|4742|4741|4744|4743|4744|4743|4740|4739|63656
1591634700000|2020-06-08 16:45:00|4743|4742|4746|4745|4747|4746|4742|4741|37137
1591635000000|2020-06-08 16:50:00|4745|4744|4742|4741|4747|4746|4742|4741|33409
1591635300000|2020-06-08 16:55:00|4741|4740|4744|4743|4744|4743|4741|4740|59377
1591635600000|2020-06-08 17:00:00|4745|4744|4744|4743|4745|4744|4743|4742|29531
1591635900000|2020-06-08 17:05:00|4745|4744|4751|4750|4751|4750|4745|4744|86700
1591636200000|2020-06-08 17:10:00|4750|4749|4755|4754|4758|4757|4750|4749|48669
1591636500000|2020-06-08 17:15:00|4754|4753|4757|4756|4758|4757|4754|4753|32389
1591636800000|2020-06-08 17:20:00|4758|4757|4758|4757|4763|4762|4758|4757|69856
1591637100000|2020-06-08 17:25:00|4759|4758|4757|4756|4762|4761|4756|4755|71430
1591637400000|2020-06-08 17:30:00|4756|4755|4766|4765|4766|4765|4753|4752|101655
1591637700000|2020-06-08 17:35:00|4767|4766|4777|4776|4777|4776|4764|4763|182675
1591638000000|2020-06-08 17:40:00|4776|4775|4765|4764|4776|4775|4765|4764|69196
1591638300000|2020-06-08 17:45:00|4764|4763|4768|4767|4770|4769|4764|4763|47231
1591638600000|2020-06-08 17:50:00|4769|4768|4766|4765|4769|4768|4764|4763|82771
1591638900000|2020-06-08 17:55:00|4765|4764|4763|4762|4766|4765|4761|4760|76348
1591639200000|2020-06-08 18:00:00|4762|4761|4767|4766|4768|4767|4762|4761|79459
1591639500000|2020-06-08 18:05:00|4766|4765|4767|4766|4768|4767|4762|4761|63024
1591639800000|2020-06-08 18:10:00|4768|4767|4768|4767|4768|4767|4765|4764|84397
1591640100000|2020-06-08 18:15:00|4769|4768|4763|4762|4770|4769|4763|4762|65964
1591640400000|2020-06-08 18:20:00|4764|4763|4767|4766|4768|4767|4764|4763|60147
1591640700000|2020-06-08 18:25:00|4768|4767|4771|4770|4771|4770|4767|4766|105217
1591641000000|2020-06-08 18:30:00|4770|4769|4769|4768|4770|4769|4766|4765|36277
1591641300000|2020-06-08 18:35:00|4770|4769|4773|4772|4773|4772|4769|4768|85955
1591641600000|2020-06-08 18:40:00|4774|4773|4769|4768|4774|4773|4767|4766|91140
1591641900000|2020-06-08 18:45:00|4768|4767|4772|4771|4773|4772|4767|4766|47692
1591642200000|2020-06-08 18:50:00|4771|4770|4772|4771|4773|4772|4769|4768|56679
1591642500000|2020-06-08 18:55:00|4773|4772|4772|4771|4773|4772|4770|4769|47829
1591642800000|2020-06-08 19:00:00|4771|4770|4764|4763|4771|4770|4762|4761|87994
1591643100000|2020-06-08 19:05:00|4765|4764|4763|4762|4766|4765|4761|4760|55983
1591643400000|2020-06-08 19:10:00|4762|4761|4768|4767|4768|4767|4761|4760|85230
1591643700000|2020-06-08 19:15:00|4767|4766|4769|4768|4770|4769|4765|4764|44614
1591644000000|2020-06-08 19:20:00|4770|4769|4772|4771|4773|4772|4769|4768|70801
1591644300000|2020-06-08 19:25:00|4771|4770|4771|4770|4775|4774|4771|4770|92961
1591644600000|2020-06-08 19:30:00|4772|4771|4786|4785|4786|4785|4772|4771|146587
1591644900000|2020-06-08 19:35:00|4787|4786|4794|4793|4797|4796|4787|4786|168183
1591645200000|2020-06-08 19:40:00|4795|4794|4795|4794|4800|4799|4794|4793|145821
1591645500000|2020-06-08 19:45:00|4796|4795|4795|4794|4797|4796|4790|4789|207606
1591645800000|2020-06-08 19:50:00|4796|4795|4806|4805|4806|4805|4796|4795|442580
1591646100000|2020-06-08 19:55:00|4805|4804|4816|4813|4816|4815|4803|4802|981674
1591646400000|2020-06-08 20:00:00|4815|4812|4816|4773|4820|4815|4815|4773|2581696
1591646700000|2020-06-08 20:05:00|4806|4774|4815|4774|4815|4774|4775|4773|3246
1591647000000|2020-06-08 20:10:00||4775||4775||4775||4775|1644
1591647300000|2020-06-08 20:15:00|4804|4776|4815|4780|4815|4780|4804|4776|52
1591647600000|2020-06-08 20:20:00|||||||||281
1591647900000|2020-06-08 20:25:00|4804||4803||4804||4803||71
1591648200000|2020-06-08 20:30:00|4802|4781|4802|4782|4802|4782|4802|4781|34
1591648500000|2020-06-08 20:35:00|4800|4786|4801|4786|4801|4786|4786|4786|765
1591648800000|2020-06-08 20:40:00|4800||4800||4800||4800||77
1591649100000|2020-06-08 20:45:00|||||||||20
1591649400000|2020-06-08 20:50:00|4798|4789|4815|4789|4815|4789|4798|4789|2817
1591649700000|2020-06-08 20:55:00|4811|4796|4811|4796|4811|4812|4811|4796|145
1591650000000|2020-06-08 21:00:00||4791||4791||4791||4791|10
1591650300000|2020-06-08 21:05:00|||||||||74
1591650600000|2020-06-08 21:10:00|4800|4796|4800|4796|4800|4796|4800|4796|384
1591650900000|2020-06-08 21:15:00|||||||||120
1591651200000|2020-06-08 21:20:00|4794|4791|4815|4791|4815|4795|4794|4791|283
1591651500000|2020-06-08 21:25:00|4805||4805||4805||4805||79
1591651800000|2020-06-08 21:30:00|||||||||154
1591652100000|2020-06-08 21:35:00|4815|4792|4800|4792|4815|4792|4800|4792|5
1591652400000|2020-06-08 21:40:00||4791||4791||4791||4791|112
1591652700000|2020-06-08 21:45:00|4795||4795||4795||4795||49
1591653000000|2020-06-08 21:50:00|4800|4789|4800|4789|4800|4791|4800|4789|2330
1591653300000|2020-06-08 21:55:00|4815||4815||4815||4815||208
1591653600000|2020-06-08 22:00:00|4800|4780|4812|4775|4815|4795|4780|4773|2651
1591653900000|2020-06-08 22:05:00|4795|4795|4806|4775|4812|4795|4780|4775|810
1591654200000|2020-06-08 22:10:00|4800|4800|4805|4790|4806|4800|4800|4790|482
1591654500000|2020-06-08 22:15:00|4800||4800||4800||4800||0
1591654800000|2020-06-08 22:20:00||4795||4795||4795||4795|300
1591655700000|2020-06-08 22:35:00|4815|4790|4815|4790|4815|4790|4815|4790|19
1591656000000|2020-06-08 22:40:00||4792||4790||4792||4790|296
1591656300000|2020-06-08 22:45:00|4810|4805|4810|4790|4810|4805|4810|4790|315
1591656600000|2020-06-08 22:50:00|4805||4800||4805||4800||93
1591657200000|2020-06-08 23:00:00|||||||||312
1591657500000|2020-06-08 23:05:00|||||||||40
1591657800000|2020-06-08 23:10:00|4811||4811||4811||4811||360
1591658100000|2020-06-08 23:15:00|4813||4815||4815||4813||540
1591658400000|2020-06-08 23:20:00|4800|4800|4815|4800|4815|4800|4800|4800|1155
1591658700000|2020-06-08 23:25:00|4814||4815||4815||4801||280
1591659000000|2020-06-08 23:30:00|||||||||103
1591659300000|2020-06-08 23:35:00|4813|4790|4813|4790|4813|4790|4813|4790|206
1591659900000|2020-06-08 23:45:00|4805||4800||4805||4800||101
1591660200000|2020-06-08 23:50:00|4805|4780|4800|4778|4805|4785|4785|4777|1321
1591660500000|2020-06-08 23:55:00|4805|4780|4813|4784|4813|4786|4805|4780|37
1591689600000|2020-06-09 08:00:00|4900|4690|4815|4776|4900|4776|4803|4690|4
1591689900000|2020-06-09 08:05:00|4802|4775|4800|4774|4805|4775|4800|4730|0
1591690200000|2020-06-09 08:10:00|4801|4730|4793|4730|4833|4775|4793|4724|0
1591690500000|2020-06-09 08:15:00|4792|4770|4791|4730|4833|4770|4780|4724|10
1591690800000|2020-06-09 08:20:00|4825|4755|4785|4730|4825|4759|4782|4730|50
1591691100000|2020-06-09 08:25:00|4784|4758|4792|4761|4821|4761|4784|4724|1
1591691400000|2020-06-09 08:30:00|4791|4762|4783|4730|4821|4762|4783|4724|90
1591691700000|2020-06-09 08:35:00|4784|4758|4791|4731|4798|4758|4784|4730|0
1591692000000|2020-06-09 08:40:00|4790|4730|4786|4757|4790|4757|4785|4730|0
1591692300000|2020-06-09 08:45:00|4785|4758|4787|4761|4795|4761|4784|4724|270
1591692600000|2020-06-09 08:50:00|4789|4731|4790|4761|4790|4762|4789|4730|4
1591692900000|2020-06-09 08:55:00|4789|4760|4790|4760|4790|4762|4789|4760|0
1591693200000|2020-06-09 09:00:00|4789|4730|4791|4728|4795|4762|4758|4724|247
1591693500000|2020-06-09 09:05:00|4756|4729|4795|4764|4795|4772|4756|4724|209
1591693800000|2020-06-09 09:10:00|4791|4765|4761|4733|4795|4765|4759|4732|0
1591694100000|2020-06-09 09:15:00|4762|4734|4787|4734|4787|4735|4761|4733|0
1591694400000|2020-06-09 09:20:00|4762|4762|4787|4736|4795|4762|4761|4732|300
1591694700000|2020-06-09 09:25:00|4764|4735|4764|4736|4795|4764|4761|4732|217
1591695000000|2020-06-09 09:30:00|4765|4737|4765|4737|4795|4737|4764|4732|180
1591695300000|2020-06-09 09:35:00|4791|4765|4788|4756|4795|4765|4787|4733|261
1591695600000|2020-06-09 09:40:00|4782|4733|4789|4732|4795|4760|4782|4732|0
1591695900000|2020-06-09 09:45:00|4813|4759|4761|4733|4813|4760|4760|4690|506
1591696200000|2020-06-09 09:50:00|4760|4731|4761|4731|4761|4731|4760|4731|0
1591696500000|2020-06-09 09:55:00|4787|4730|4761|4732|4787|4733|4761|4730|0
1591696800000|2020-06-09 10:00:00|4762|4733|4787|4744|4813|4761|4761|4731|501
1591697100000|2020-06-09 10:05:00|4773|4745|4771|4730|4774|4760|4771|4730|1
1591697400000|2020-06-09 10:10:00|4773|4711|4773|4759|4787|4761|4773|4711|280
1591697700000|2020-06-09 10:15:00|4776|4758|4775|4748|4776|4760|4775|4735|0
1591698000000|2020-06-09 10:20:00|4773|4741|4770|4742|4773|4742|4750|4735|230
1591698300000|2020-06-09 10:25:00|4769|4741|4773|4742|4773|4742|4741|4735|580
1591698600000|2020-06-09 10:30:00|4770|4735|4774|4745|4787|4745|4770|4735|540
1591698900000|2020-06-09 10:35:00|4775|4746|4780|4751|4800|4751|4773|4745|243
1591699200000|2020-06-09 10:40:00|4781|4752|4799|4761|4799|4779|4781|4752|193
1591699500000|2020-06-09 10:45:00|4798|4772|4789|4761|4798|4773|4785|4761|0
1591699800000|2020-06-09 10:50:00|4790|4762|4790|4766|4792|4783|4790|4762|101
1591700100000|2020-06-09 10:55:00||4783||4766||4783||4766|200
1591700400000|2020-06-09 11:00:00|4789|4773|4789|4773|4790|4777|4789|4773|204
1591700700000|2020-06-09 11:05:00|4788||4783||4788||4783||62
1591701000000|2020-06-09 11:10:00|||||||||10
1591701300000|2020-06-09 11:15:00|4779|4766|4785|4758|4788|4766|4777|4751|529
1591701600000|2020-06-09 11:20:00|4784|4755|4784|4755|4784|4758|4784|4755|143
1591701900000|2020-06-09 11:25:00|4780|4758|4780|4755|4780|4758|4780|4755|37
1591702200000|2020-06-09 11:30:00|4755|4754|4779|4765|4780|4765|4755|4751|1855
1591702500000|2020-06-09 11:35:00|4778|4758|4778|4765|4778|4765|4765|4751|1797
1591702800000|2020-06-09 11:40:00|||||||||103
1591703100000|2020-06-09 11:45:00|4780|4760|4785|4765|4787|4772|4765|4758|682
1591703700000|2020-06-09 11:55:00||4767||4767||4767||4767|30
1591704000000|2020-06-09 12:00:00||4775||4775||4775||4775|347
1591704300000|2020-06-09 12:05:00|||||||||20
1591704600000|2020-06-09 12:10:00||4761||4762||4775||4755|485
1591704900000|2020-06-09 12:15:00|4783|4780|4783|4762|4783|4780|4780|4762|168
1591705200000|2020-06-09 12:20:00|4785|4772|4775|4766|4785|4774|4775|4763|303
1591705500000|2020-06-09 12:25:00|4783||4780||4783||4770||347
1591706100000|2020-06-09 12:35:00|4785|4771|4788|4780|4788|4780|4785|4766|419
1591706400000|2020-06-09 12:40:00|4799|4781|4799|4783|4799|4784|4799|4780|1980
1591706700000|2020-06-09 12:45:00|4795||4790||4795||4790||203
1591707000000|2020-06-09 12:50:00|4794|4790|4799|4780|4799|4790|4788|4780|2481
1591707300000|2020-06-09 12:55:00||4781||4781||4786||4781|748
1591707600000|2020-06-09 13:00:00|4796|4787|4812|4781|4813|4793|4796|4781|1131
1591707900000|2020-06-09 13:05:00|4800|4784|4800|4785|4800|4795|4798|4784|1874
1591708200000|2020-06-09 13:10:00|4812|4799|4799|4782|4812|4799|4784|4781|2916
1591708500000|2020-06-09 13:15:00|||||||||7
1591708800000|2020-06-09 13:20:00|4800|4781|4800|4781|4800|4785|4785|4780|1314
1591709100000|2020-06-09 13:25:00|4809|4751|4809|4752|4809|4783|4795|4751|781
1591709400000|2020-06-09 13:30:00|4805|4781|4799|4798|4824|4823|4796|4781|627052
1591709700000|2020-06-09 13:35:00|4798|4797|4782|4781|4803|4802|4777|4776|263222
1591710000000|2020-06-09 13:40:00|4781|4780|4778|4778|4785|4783|4773|4772|176578
1591710300000|2020-06-09 13:45:00|4779|4777|4772|4771|4779|4778|4765|4764|133907
1591710600000|2020-06-09 13:50:00|4771|4770|4767|4766|4776|4775|4761|4760|113890
1591710900000|2020-06-09 13:55:00|4766|4765|4756|4755|4775|4774|4753|4753|163098
1591711200000|2020-06-09 14:00:00|4757|4756|4760|4759|4763|4762|4749|4749|113556
1591711500000|2020-06-09 14:05:00|4759|4758|4754|4753|4765|4764|4751|4750|145520
1591711800000|2020-06-09 14:10:00|4755|4754|4768|4767|4768|4767|4755|4754|130609
1591712100000|2020-06-09 14:15:00|4769|4768|4780|4779|4781|4780|4769|4768|169683
1591712400000|2020-06-09 14:20:00|4779|4778|4784|4783|4787|4786|4774|4773|109082
1591712700000|2020-06-09 14:25:00|4783|4782|4770|4769|4783|4782|4768|4767|105351
1591713000000|2020-06-09 14:30:00|4771|4770|4766|4765|4772|4771|4763|4762|139227
1591713300000|2020-06-09 14:35:00|4765|4764|4765|4764|4770|4769|4762|4761|103162
1591713600000|2020-06-09 14:40:00|4766|4765|4768|4767|4769|4768|4765|4764|86212
1591713900000|2020-06-09 14:45:00|4769|4768|4775|4774|4777|4776|4769|4768|54574
1591714200000|2020-06-09 14:50:00|4774|4773|4785|4784|4785|4784|4772|4771|60375
1591714500000|2020-06-09 14:55:00|4786|4785|4779|4778|4787|4786|4778|4777|73726
1591714800000|2020-06-09 15:00:00|4778|4777|4784|4783|4784|4783|4776|4775|94634
1591715100000|2020-06-09 15:05:00|4783|4782|4780|4779|4784|4783|4777|4776|62094
1591715400000|2020-06-09 15:10:00|4779|4778|4772|4771|4781|4780|4769|4768|110986
1591715700000|2020-06-09 15:15:00|4773|4772|4770|4769|4773|4772|4766|4765|92421
1591716000000|2020-06-09 15:20:00|4769|4768|4764|4763|4770|4769|4761|4760|144780
1591716300000|2020-06-09 15:25:00|4763|4762|4764|4763|4767|4766|4761|4760|116082
1591716600000|2020-06-09 15:30:00|4763|4762|4761|4760|4767|4766|4759|4758|93459
1591716900000|2020-06-09 15:35:00|4762|4761|4758|4757|4763|4762|4755|4754|91166
1591717200000|2020-06-09 15:40:00|4759|4758|4767|4766|4768|4767|4758|4757|90410
1591717500000|2020-06-09 15:45:00|4768|4767|4773|4772|4774|4773|4767|4766|113148
1591717800000|2020-06-09 15:50:00|4774|4773|4786|4785|4788|4787|4774|4773|172206
1591718100000|2020-06-09 15:55:00|4785|4784|4789|4788|4790|4789|4785|4784|84748
1591718400000|2020-06-09 16:00:00|4790|4789|4778|4777|4790|4789|4774|4773|117870
1591718700000|2020-06-09 16:05:00|4779|4778|4787|4786|4788|4787|4779|4778|78529
1591719000000|2020-06-09 16:10:00|4786|4785|4786|4785|4791|4790|4782|4781|99674
1591719300000|2020-06-09 16:15:00|4787|4786|4786|4785|4792|4791|4784|4783|138364
1591719600000|2020-06-09 16:20:00|4785|4784|4780|4779|4789|4788|4780|4779|59266
1591719900000|2020-06-09 16:25:00|4779|4778|4778|4777|4782|4781|4777|4776|57326
1591720200000|2020-06-09 16:30:00|4777|4776|4772|4771|4779|4778|4771|4770|62250
1591720500000|2020-06-09 16:35:00|4771|4770|4776|4775|4778|4777|4770|4769|76463
1591720800000|2020-06-09 16:40:00|4775|4774|4776|4775|4778|4777|4773|4772|50983
1591721100000|2020-06-09 16:45:00|4777|4776|4775|4774|4780|4779|4775|4774|50822
1591721400000|2020-06-09 16:50:00|4776|4775|4775|4774|4779|4778|4773|4772|64601
1591721700000|2020-06-09 16:55:00|4774|4773|4773|4772|4776|4775|4770|4769|92142
1591722000000|2020-06-09 17:00:00|4772|4771|4774|4773|4776|4775|4771|4770|73765
1591722300000|2020-06-09 17:05:00|4775|4774|4777|4776|4778|4777|4774|4773|37280
1591722600000|2020-06-09 17:10:00|4778|4777|4775|4774|4779|4778|4775|4774|43579
1591722900000|2020-06-09 17:15:00|4776|4775|4786|4785|4786|4785|4776|4775|78577
1591723200000|2020-06-09 17:20:00|4785|4784|4792|4791|4794|4793|4785|4784|66532
1591723500000|2020-06-09 17:25:00|4791|4790|4791|4790|4792|4791|4790|4789|49224
1591723800000|2020-06-09 17:30:00|4790|4789|4791|4790|4792|4791|4787|4787|52046
1591724100000|2020-06-09 17:35:00|4792|4791|4793|4792|4793|4792|4788|4787|60467
1591724400000|2020-06-09 17:40:00|4792|4791|4798|4797|4798|4797|4792|4791|51442
1591724700000|2020-06-09 17:45:00|4797|4795|4797|4796|4797|4796|4794|4793|42146
1591725000000|2020-06-09 17:50:00|4796|4795|4794|4793|4797|4796|4791|4790|51941
1591725300000|2020-06-09 17:55:00|4795|4794|4795|4794|4795|4794|4792|4791|52263
1591725600000|2020-06-09 18:00:00|4796|4795|4793|4792|4797|4796|4784|4783|79102
1591725900000|2020-06-09 18:05:00|4794|4793|4790|4789|4795|4794|4788|4787|45462
1591726200000|2020-06-09 18:10:00|4791|4790|4799|4799|4799|4799|4791|4790|52693
1591726500000|2020-06-09 18:15:00|4800|4798|4793|4793|4801|4800|4793|4792|97171
1591726800000|2020-06-09 18:20:00|4792|4792|4792|4791|4794|4793|4787|4786|85395
1591727100000|2020-06-09 18:25:00|4793|4792|4796|4795|4797|4796|4790|4789|90942
1591727400000|2020-06-09 18:30:00|4795|4794|4801|4800|4803|4802|4794|4793|106386
1591727700000|2020-06-09 18:35:00|4800|4799|4803|4802|4803|4802|4796|4795|61869
1591728000000|2020-06-09 18:40:00|4804|4803|4798|4797|4804|4803|4797|4796|73848
1591728300000|2020-06-09 18:45:00|4797|4796|4806|4805|4806|4805|4797|4796|203689
1591728600000|2020-06-09 18:50:00|4807|4806|4807|4806|4809|4808|4804|4803|106727
1591728900000|2020-06-09 18:55:00|4806|4805|4810|4810|4810|4810|4804|4803|108163
1591729200000|2020-06-09 19:00:00|4811|4809|4813|4812|4817|4816|4807|4806|89632
1591729500000|2020-06-09 19:05:00|4814|4813|4819|4818|4821|4820|4812|4811|145533
1591729800000|2020-06-09 19:10:00|4820|4819|4819|4818|4823|4822|4817|4817|105289
1591730100000|2020-06-09 19:15:00|4820|4819|4819|4818|4822|4821|4819|4818|90041
1591730400000|2020-06-09 19:20:00|4820|4819|4818|4817|4822|4821|4818|4817|96049
1591730700000|2020-06-09 19:25:00|4819|4818|4823|4822|4823|4822|4818|4817|95133
1591731000000|2020-06-09 19:30:00|4822|4821|4815|4814|4822|4821|4815|4814|129711
1591731300000|2020-06-09 19:35:00|4814|4813|4815|4814|4818|4817|4812|4811|149789
1591731600000|2020-06-09 19:40:00|4816|4815|4813|4812|4821|4820|4812|4811|137326
1591731900000|2020-06-09 19:45:00|4812|4811|4807|4806|4812|4811|4801|4800|210894
1591732200000|2020-06-09 19:50:00|4806|4805|4806|4805|4810|4809|4802|4801|461383
1591732500000|2020-06-09 19:55:00|4807|4806|4806|4805|4810|4809|4803|4802|711961
1591732800000|2020-06-09 20:00:00|4825|4799|4825|4800|4825|4805|4795|4780|2109549
1591733100000|2020-06-09 20:05:00|4817||4809||4817||4809||2408
1591733400000|2020-06-09 20:10:00|4810|4801|4809|4800|4810|4801|4809|4800|22
1591733700000|2020-06-09 20:15:00|4810|4801|4805|4801|4810|4801|4805|4801|1345
1591734000000|2020-06-09 20:20:00||4800||4800||4800||4800|486
1591734300000|2020-06-09 20:25:00|||||||||23
1591734600000|2020-06-09 20:30:00|||||||||9
1591734900000|2020-06-09 20:35:00|4804|4801|4804|4801|4804|4801|4804|4801|86
1591735200000|2020-06-09 20:40:00|4805||4805||4805||4805||1271
1591735500000|2020-06-09 20:45:00||4802||4802||4802||4802|872
1591735800000|2020-06-09 20:50:00|||||||||101
1591736100000|2020-06-09 20:55:00|||||||||11
1591736400000|2020-06-09 21:00:00|||||||||8
1591736700000|2020-06-09 21:05:00||4800||4800||4800||4800|113
1591737000000|2020-06-09 21:10:00|||||||||7
1591737300000|2020-06-09 21:15:00|||||||||48
1591737900000|2020-06-09 21:25:00|4804||4805||4805||4804||258
1591738200000|2020-06-09 21:30:00|||||||||240
1591738500000|2020-06-09 21:35:00|||||||||3
1591738800000|2020-06-09 21:40:00|||||||||6
1591739100000|2020-06-09 21:45:00|||||||||614
1591739400000|2020-06-09 21:50:00|||||||||225
1591739700000|2020-06-09 21:55:00|||||||||149
1591740600000|2020-06-09 22:10:00|||||||||13
1591740900000|2020-06-09 22:15:00|||||||||178
1591741200000|2020-06-09 22:20:00|||||||||10
1591741500000|2020-06-09 22:25:00|||||||||3
1591742100000|2020-06-09 22:35:00|4810|4801|4810|4805|4810|4805|4810|4801|762
1591742700000|2020-06-09 22:45:00||4806||4806||4806||4806|34
1591743600000|2020-06-09 23:00:00|4809||4810||4810||4809||0
1591744200000|2020-06-09 23:10:00||4805||4805||4805||4805|540
1591745700000|2020-06-09 23:35:00|||||||||10
1591746000000|2020-06-09 23:40:00||4806||4806||4806||4806|100
1591746600000|2020-06-09 23:50:00||4807||4806||4807||4806|463
1591746900000|2020-06-09 23:55:00|||||||||100
1591776000000|2020-06-10 08:00:00|4799|4700|4794|4773|4799|4779|4793|4700|260
1591776300000|2020-06-10 08:05:00|4796|4772|4796|4773|4796|4773|4796|4751|0
1591776600000|2020-06-10 08:10:00|4795|4774|4796|4771|4799|4774|4793|4770|802
1591776900000|2020-06-10 08:15:00|4797|4729|4796|4755|4797|4778|4796|4729|0
1591777200000|2020-06-10 08:20:00||4778||4779||4779||4755|0
1591777500000|2020-06-10 08:25:00||4751||4761||4780||4751|0
1591777800000|2020-06-10 08:30:00||4770||4770||4780||4770|0
1591778100000|2020-06-10 08:35:00||4779||4780||4781||4779|0
1591778400000|2020-06-10 08:40:00||4783||4783||4784||4780|0
1591778700000|2020-06-10 08:45:00||4782||4782||4783||4782|0
1591779000000|2020-06-10 08:50:00||4781||4780||4783||4780|0
1591779300000|2020-06-10 08:55:00||4781||4782||4782||4780|0
1591779600000|2020-06-10 09:00:00|4772|4770|4785|4770|4795|4774|4772|4770|461
1591779900000|2020-06-10 09:05:00|4770|4764|4785|4767|4785|4770|4770|4751|1000
1591780200000|2020-06-10 09:10:00|4780||4780||4780||4780||0
1591780500000|2020-06-10 09:15:00||4762||4752||4762||4722|200
1591780800000|2020-06-10 09:20:00|4770|4753|4770|4755|4770|4755|4770|4753|0
1591781400000|2020-06-10 09:30:00|4759|4752|4770|4755|4770|4755|4755|4751|1600
1591782000000|2020-06-10 09:40:00||4756||4755||4756||4755|0
1591782300000|2020-06-10 09:45:00|4765|4757|4765|4751|4765|4757|4765|4721|800
1591782900000|2020-06-10 09:55:00|4760||4760||4760||4760||50
1591783200000|2020-06-10 10:00:00||4752||4752||4752||4752|0
1591783500000|2020-06-10 10:05:00|4765|4760|4770|4760|4770|4766|4765|4760|2009
1591783800000|2020-06-10 10:10:00|4769||4769||4769||4769||0
1591784100000|2020-06-10 10:15:00|4767|4723|4767|4723|4767|4760|4767|4721|1893
1591784400000|2020-06-10 10:20:00|4765|4721|4765|4726|4765|4739|4765|4721|2100
1591784700000|2020-06-10 10:25:00||4740||4741||4741||4740|0
1591785300000|2020-06-10 10:35:00||4747||4726||4748||4726|30
1591785600000|2020-06-10 10:40:00||4749||4753||4753||4726|240
1591785900000|2020-06-10 10:45:00||4754||4752||4755||4725|0
1591786200000|2020-06-10 10:50:00|4762|4753|4762|4754|4762|4754|4762|4725|100
1591786500000|2020-06-10 10:55:00||4755||4726||4755||4725|0
1591786800000|2020-06-10 11:00:00|4765|4750|4765|4750|4765|4758|4765|4750|1461
1591787100000|2020-06-10 11:05:00|4764|4744|4754|4735|4765|4749|4754|4730|3828
1591787400000|2020-06-10 11:10:00|4750|4730|4770|4735|4770|4746|4749|4730|2950
1591787700000|2020-06-10 11:15:00|4750|4731|4745|4732|4770|4736|4745|4725|2280
1591788000000|2020-06-10 11:20:00|4742|4731|4748|4725|4770|4735|4736|4725|3021
1591788300000|2020-06-10 11:25:00|4744|4731|4755|4726|4770|4732|4739|4703|3980
1591788600000|2020-06-10 11:30:00|4760|4735|4769|4729|4770|4735|4756|4726|1637
1591788900000|2020-06-10 11:35:00|4757|4726|4750|4726|4757|4726|4750|4726|720
1591789200000|2020-06-10 11:40:00|4744|4725|4750|4716|4750|4725|4725|4710|3389
1591789500000|2020-06-10 11:45:00|4742|4715|4750|4716|4750|4716|4741|4715|542
1591789800000|2020-06-10 11:50:00|4735|4715|4730|4720|4750|4720|4730|4715|1385
1591790100000|2020-06-10 11:55:00|4738|4725|4746|4725|4746|4725|4738|4725|610
1591790400000|2020-06-10 12:00:00||4738||4738||4738||4738|91
1591790700000|2020-06-10 12:05:00|4750|4729|4756|4730|4756|4730|4750|4729|1676
1591791000000|2020-06-10 12:10:00|4765|4731|4765|4734|4765|4734|4750|4731|2409
1591791300000|2020-06-10 12:15:00|4754|4735|4765|4731|4765|4744|4750|4731|851
1591791600000|2020-06-10 12:20:00|4754|4732|4764|4733|4764|4741|4741|4732|1853
1591791900000|2020-06-10 12:25:00|4763|4735|4763|4735|4763|4735|4763|4735|104
1591792200000|2020-06-10 12:30:00|4755|4731|4753|4753|4755|4755|4753|4731|992
1591792500000|2020-06-10 12:35:00|4763|4763|4765|4753|4765|4763|4763|4753|1441
1591792800000|2020-06-10 12:40:00|4764|4732|4769|4750|4769|4764|4764|4732|3539
1591793100000|2020-06-10 12:45:00|4770|4765|4773|4765|4773|4767|4770|4765|4265
1591793400000|2020-06-10 12:50:00|4772|4769|4779|4752|4779|4775|4764|4751|5799
1591793700000|2020-06-10 12:55:00|4775|4751|4779|4762|4779|4762|4775|4751|210
1591794000000|2020-06-10 13:00:00|4775|4765|4770|4763|4775|4765|4768|4762|1533
1591794300000|2020-06-10 13:05:00|4765|4765|4776|4763|4779|4765|4765|4763|1198
1591794600000|2020-06-10 13:10:00|4771||4766||4776||4766||25
1591794900000|2020-06-10 13:15:00|4764|4762|4770|4754|4770|4763|4762|4754|3993
1591795200000|2020-06-10 13:20:00|4775|4760|4785|4775|4786|4775|4772|4754|3245
1591795500000|2020-06-10 13:25:00|4786|4764|4786|4766|4786|4766|4771|4764|230
1591795800000|2020-06-10 13:30:00|4782|4774|4747|4746|4782|4777|4747|4746|204131
1591796100000|2020-06-10 13:35:00|4748|4747|4753|4752|4758|4756|4742|4741|222829
1591796400000|2020-06-10 13:40:00|4754|4753|4755|4754|4756|4755|4742|4741|165065
1591796700000|2020-06-10 13:45:00|4753|4753|4747|4746|4761|4760|4747|4746|117321
1591797000000|2020-06-10 13:50:00|4748|4747|4731|4730|4749|4748|4725|4725|196286
1591797300000|2020-06-10 13:55:00|4732|4731|4733|4732|4740|4739|4728|4727|121877
1591797600000|2020-06-10 14:00:00|4734|4733|4729|4728|4739|4738|4724|4723|190349
1591797900000|2020-06-10 14:05:00|4728|4727|4724|4723|4730|4729|4716|4715|201303
1591798200000|2020-06-10 14:10:00|4723|4722|4728|4727|4734|4733|4720|4719|163454
1591798500000|2020-06-10 14:15:00|4730|4729|4722|4720|4733|4732|4718|4717|130352
1591798800000|2020-06-10 14:20:00|4721|4719|4730|4729|4730|4730|4718|4717|194440
1591799100000|2020-06-10 14:25:00|4729|4728|4729|4728|4736|4735|4725|4724|116469
1591799400000|2020-06-10 14:30:00|4727|4726|4733|4732|4734|4733|4723|4722|127448
1591799700000|2020-06-10 14:35:00|4734|4733|4733|4732|4735|4734|4729|4728|82735
1591800000000|2020-06-10 14:40:00|4734|4733|4729|4729|4738|4737|4729|4728|82067
1591800300000|2020-06-10 14:45:00|4730|4730|4723|4722|4734|4733|4723|4722|101461
1591800600000|2020-06-10 14:50:00|4724|4723|4719|4718|4724|4723|4717|4716|219005
1591800900000|2020-06-10 14:55:00|4720|4719|4722|4721|4722|4721|4713|4712|85044
1591801200000|2020-06-10 15:00:00|4721|4720|4727|4726|4729|4728|4719|4718|76387
1591801500000|2020-06-10 15:05:00|4728|4727|4724|4723|4735|4734|4723|4722|94837
1591801800000|2020-06-10 15:10:00|4725|4724|4730|4729|4730|4729|4722|4721|76945
1591802100000|2020-06-10 15:15:00|4731|4730|4738|4737|4739|4738|4730|4729|107177
1591802400000|2020-06-10 15:20:00|4737|4736|4745|4744|4747|4746|4737|4736|119309
1591802700000|2020-06-10 15:25:00|4744|4743|4740|4739|4745|4745|4740|4739|70303
1591803000000|2020-06-10 15:30:00|4741|4740|4737|4736|4741|4740|4736|4735|65410
1591803300000|2020-06-10 15:35:00|4736|4735|4743|4742|4744|4743|4731|4730|98380
1591803600000|2020-06-10 15:40:00|4744|4743|4742|4741|4749|4748|4741|4740|164984
1591803900000|2020-06-10 15:45:00|4743|4742|4743|4742|4745|4744|4740|4739|93054
1591804200000|2020-06-10 15:50:00|4744|4743|4749|4748|4750|4749|4744|4743|70800
1591804500000|2020-06-10 15:55:00|4748|4747|4749|4748|4753|4752|4747|4746|60738
1591804800000|2020-06-10 16:00:00|4748|4747|4748|4747|4754|4753|4747|4746|70468
1591805100000|2020-06-10 16:05:00|4747|4746|4749|4748|4750|4749|4745|4744|53126
1591805400000|2020-06-10 16:10:00|4748|4747|4750|4749|4751|4750|4748|4747|58624
1591805700000|2020-06-10 16:15:00|4751|4750|4753|4752|4754|4753|4749|4748|76032
1591806000000|2020-06-10 16:20:00|4754|4753|4759|4758|4759|4758|4752|4751|67049
1591806300000|2020-06-10 16:25:00|4758|4757|4760|4759|4760|4759|4754|4753|34823
1591806600000|2020-06-10 16:30:00|4759|4758|4761|4760|4763|4762|4757|4756|98506
1591806900000|2020-06-10 16:35:00|4762|4761|4748|4747|4762|4761|4748|4747|36068
1591807200000|2020-06-10 16:40:00|4747|4746|4747|4746|4750|4749|4747|4746|60928
1591807500000|2020-06-10 16:45:00|4748|4747|4743|4742|4748|4747|4742|4741|27032
1591807800000|2020-06-10 16:50:00|4742|4741|4746|4745|4747|4746|4742|4741|54692
1591808100000|2020-06-10 16:55:00|4747|4746|4745|4744|4749|4748|4744|4743|32793
1591808400000|2020-06-10 17:00:00|4744|4743|4749|4748|4750|4749|4742|4741|67739
1591808700000|2020-06-10 17:05:00|4750|4749|4761|4760|4761|4760|4750|4749|53573
1591809000000|2020-06-10 17:10:00|4762|4761|4762|4761|4765|4764|4757|4756|71846
1591809300000|2020-06-10 17:15:00|4763|4762|4766|4765|4767|4766|4762|4761|75251
1591809600000|2020-06-10 17:20:00|4765|4764|4760|4759|4766|4765|4759|4758|32624
1591809900000|2020-06-10 17:25:00|4759|4758|4758|4757|4761|4760|4757|4756|46649
1591810200000|2020-06-10 17:30:00|4759|4758|4753|4752|4763|4762|4751|4751|110895
1591810500000|2020-06-10 17:35:00|4752|4751|4758|4757|4760|4759|4751|4750|69331
1591810800000|2020-06-10 17:40:00|4759|4758|4756|4755|4763|4762|4755|4754|64458
1591811100000|2020-06-10 17:45:00|4757|4756|4761|4760|4761|4760|4756|4755|49452
1591811400000|2020-06-10 17:50:00|4760|4759|4760|4759|4763|4762|4759|4758|55237
1591811700000|2020-06-10 17:55:00|4759|4758|4755|4753|4762|4761|4754|4753|64531
1591812000000|2020-06-10 18:00:00|4754|4754|4775|4774|4783|4782|4731|4730|323549
1591812300000|2020-06-10 18:05:00|4776|4775|4767|4766|4784|4783|4765|4764|107413
1591812600000|2020-06-10 18:10:00|4768|4767|4774|4773|4775|4774|4767|4766|44404
1591812900000|2020-06-10 18:15:00|4775|4774|4777|4776|4782|4781|4772|4771|89744
1591813200000|2020-06-10 18:20:00|4776|4775|4772|4771|4779|4778|4766|4765|64192
1591813500000|2020-06-10 18:25:00|4771|4770|4773|4772|4775|4774|4770|4769|38162
1591813800000|2020-06-10 18:30:00|4774|4773|4760|4759|4774|4773|4760|4759|96040
1591814100000|2020-06-10 18:35:00|4761|4760|4760|4759|4770|4769|4760|4759|81486
1591814400000|2020-06-10 18:40:00|4761|4760|4763|4762|4764|4763|4746|4745|115891
1591814700000|2020-06-10 18:45:00|4762|4761|4752|4751|4770|4769|4751|4750|95441
1591815000000|2020-06-10 18:50:00|4751|4750|4743|4742|4759|4758|4736|4735|134383
1591815300000|2020-06-10 18:55:00|4742|4741|4745|4744|4750|4749|4738|4737|110922
1591815600000|2020-06-10 19:00:00|4744|4743|4737|4736|4747|4746|4732|4731|150658
1591815900000|2020-06-10 19:05:00|4738|4737|4756|4756|4760|4759|4738|4737|189343
1591816200000|2020-06-10 19:10:00|4757|4755|4762|4761|4768|4767|4752|4751|120808
1591816500000|2020-06-10 19:15:00|4761|4760|4765|4764|4766|4765|4752|4751|91193
1591816800000|2020-06-10 19:20:00|4764|4763|4758|4757|4765|4764|4754|4753|97914
1591817100000|2020-06-10 19:25:00|4759|4758|4775|4774|4779|4778|4751|4750|166855
1591817400000|2020-06-10 19:30:00|4776|4775|4769|4768|4777|4776|4765|4764|93030
1591817700000|2020-06-10 19:35:00|4770|4769|4767|4766|4770|4769|4760|4759|123917
1591818000000|2020-06-10 19:40:00|4766|4765|4763|4762|4768|4767|4760|4759|157444
1591818300000|2020-06-10 19:45:00|4762|4761|4748|4747|4763|4762|4744|4743|280228
1591818600000|2020-06-10 19:50:00|4747|4746|4755|4754|4760|4759|4744|4743|598977
1591818900000|2020-06-10 19:55:00|4754|4752|4742|4741|4754|4753|4740|4739|707388
1591819200000|2020-06-10 20:00:00|4733|4730|4733|4730|4733|4730|4733|4730|107
1591819500000|2020-06-10 20:05:00|4734|4725|4755|4721|4755|4725|4729|4721|265
1591819800000|2020-06-10 20:10:00|||||||||2
1591820100000|2020-06-10 20:15:00|4730|4722|4750|4722|4750|4730|4730|4722|155
1591820400000|2020-06-10 20:20:00||4723||4723||4723||4723|129
1591820700000|2020-06-10 20:25:00|4742||4742||4742||4742||1
1591821000000|2020-06-10 20:30:00||4725||4723||4725||4723|87
1591821300000|2020-06-10 20:35:00|4740|4724|4740|4724|4740|4724|4740|4724|11
1591821600000|2020-06-10 20:40:00||4725||4725||4725||4725|5
1591821900000|2020-06-10 20:45:00|||||||||1
1591822200000|2020-06-10 20:50:00|||||||||8
1591822500000|2020-06-10 20:55:00||4726||4725||4726||4725|30
1591823100000|2020-06-10 21:05:00|||||||||1
1591823400000|2020-06-10 21:10:00|||||||||17
1591823700000|2020-06-10 21:15:00|4737|4733|4737|4733|4737|4733|4737|4733|100
1591824300000|2020-06-10 21:25:00|4740|4725|4740|4725|4740|4725|4740|4725|893
1591824600000|2020-06-10 21:30:00|||||||||131
1591824900000|2020-06-10 21:35:00|||||||||15
1591825200000|2020-06-10 21:40:00|||||||||1
1591825500000|2020-06-10 21:45:00|||||||||12
1591825800000|2020-06-10 21:50:00|4733||4733||4733||4733||99
1591826100000|2020-06-10 21:55:00|4740||4740||4740||4740||91
1591826700000|2020-06-10 22:05:00|4748|4730|4772|4733|4772|4733|4748|4725|720
1591827600000|2020-06-10 22:20:00|4759|4727|4759|4727|4759|4727|4759|4727|340
1591827900000|2020-06-10 22:25:00|4752|4726|4772|4725|4772|4726|4726|4725|1543
1591828200000|2020-06-10 22:30:00|4739|4739|4771|4725|4772|4739|4739|4725|268
1591828800000|2020-06-10 22:40:00|4765||4745||4765||4745||0
1591829100000|2020-06-10 22:45:00|4764||4740||4764||4740||0
1591829400000|2020-06-10 22:50:00|4739||4739||4739||4739||0
1591830000000|2020-06-10 23:00:00|4734||4737||4737||4734||450
1591830300000|2020-06-10 23:05:00|4736|4730|4736|4730|4736|4730|4736|4730|10
1591830600000|2020-06-10 23:10:00|4737|4725|4757|4728|4757|4728|4737|4725|416
1591830900000|2020-06-10 23:15:00|4772|4725|4748|4725|4772|4725|4748|4725|384
1591831200000|2020-06-10 23:20:00|4771||4746||4771||4738||27
1591831500000|2020-06-10 23:25:00|4738||4738||4738||4738||4332
1591831800000|2020-06-10 23:30:00|4735||4735||4735||4735||3027
1591832100000|2020-06-10 23:35:00|||||||||634
1591832400000|2020-06-10 23:40:00|4738||4746||4746||4738||950
1591832700000|2020-06-10 23:45:00|4745|4727|4745|4727|4745|4727|4745|4727|180
1591833000000|2020-06-10 23:50:00|||||||||180
1591833300000|2020-06-10 23:55:00|4737|4725|4737|4726|4737|4726|4727|4725|5734
1591862400000|2020-06-11 08:00:00|4698|4690|4690|4667|4698|4690|4690|4650|450
1591862700000|2020-06-11 08:05:00||4668||4662||4668||4650|0
1591863000000|2020-06-11 08:10:00||4661||4664||4665||4661|0
1591863300000|2020-06-11 08:15:00||4663||4655||4664||4630|580
1591863600000|2020-06-11 08:20:00|4689|4654|4681|4646|4690|4670|4681|4630|217
1591863900000|2020-06-11 08:25:00|4682|4647|4680|4645|4685|4647|4680|4645|0
1591864200000|2020-06-11 08:30:00|4685|4644|4684|4649|4685|4649|4681|4644|0
1591864500000|2020-06-11 08:35:00|4685|4650|4685|4640|4688|4652|4674|4630|10
1591864800000|2020-06-11 08:40:00|4680|4643|4668|4630|4690|4646|4668|4630|0
1591865100000|2020-06-11 08:45:00|4665|4632|4676|4640|4690|4640|4664|4630|0
1591865400000|2020-06-11 08:50:00|4675|4639|4681|4650|4681|4650|4675|4639|20
1591865700000|2020-06-11 08:55:00|4680||4665||4680||4665||1010
1591866300000|2020-06-11 09:05:00|||||||||101
1591866600000|2020-06-11 09:10:00|4660|4653|4660|4653|4660|4653|4660|4653|0
1591866900000|2020-06-11 09:15:00|4665|4665|4680|4653|4699|4665|4665|4653|873
1591867200000|2020-06-11 09:20:00||4665||4653||4665||4653|101
1591867800000|2020-06-11 09:30:00|4675|4658|4680|4665|4680|4665|4667|4658|43
1591868100000|2020-06-11 09:35:00|4687|4678|4692|4665|4725|4678|4687|4665|325
1591868400000|2020-06-11 09:40:00|4691||4695||4725||4691||0
1591868700000|2020-06-11 09:45:00|4693||4693||4699||4690||0
1591869000000|2020-06-11 09:50:00|4692||4696||4725||4691||1
1591869300000|2020-06-11 09:55:00|4695|4676|4701|4676|4725|4678|4691|4665|0
1591869600000|2020-06-11 10:00:00|4715|4677|4701|4676|4715|4677|4701|4676|0
1591869900000|2020-06-11 10:05:00|4703|4677|4709|4676|4718|4677|4700|4665|374
1591870200000|2020-06-11 10:10:00|4702|4665|4700|4665|4718|4679|4700|4665|100
1591870500000|2020-06-11 10:15:00||4678||4680||4680||4665|0
1591870800000|2020-06-11 10:20:00|4681|4679|4699|4667|4700|4681|4681|4665|103
1591871100000|2020-06-11 10:25:00|4700|4666|4700|4667|4700|4667|4699|4665|250
1591871400000|2020-06-11 10:30:00|4699|4668|4685|4665|4700|4668|4685|4665|0
1591871700000|2020-06-11 10:35:00|||||||||450
1591872600000|2020-06-11 10:50:00|4684||4684||4685||4682||10
1591873200000|2020-06-11 11:00:00|4674|4670|4690|4666|4700|4678|4670|4666|8486
1591873500000|2020-06-11 11:05:00|4694|4672|4697|4671|4700|4675|4694|4666|2592
1591873800000|2020-06-11 11:10:00|4692|4668|4692|4666|4692|4668|4685|4666|2657
1591874100000|2020-06-11 11:15:00|4691|4665|4700|4677|4725|4685|4683|4665|4724
1591874400000|2020-06-11 11:20:00|4705|4675|4700|4692|4710|4692|4700|4675|2350
1591874700000|2020-06-11 11:25:00|4692|4691|4700|4670|4700|4691|4680|4665|1775
1591875000000|2020-06-11 11:30:00|4699|4681|4700|4685|4700|4685|4698|4681|93
1591875300000|2020-06-11 11:35:00|4699|4681|4690|4671|4700|4698|4680|4671|4269
1591875600000|2020-06-11 11:40:00|4694|4675|4699|4671|4700|4690|4690|4671|1939
1591875900000|2020-06-11 11:45:00|4698|4674|4709|4686|4709|4700|4698|4671|4852
1591876200000|2020-06-11 11:50:00|4708|4689|4705|4686|4709|4701|4700|4686|3020
1591876500000|2020-06-11 11:55:00|4700|4678|4705|4692|4709|4699|4698|4675|7143
1591876800000|2020-06-11 12:00:00|4709|4695|4709|4692|4710|4705|4700|4692|6720
1591877100000|2020-06-11 12:05:00|4705|4708|4705|4692|4705|4708|4700|4692|5766
1591877400000|2020-06-11 12:10:00|4709|4697|4733|4700|4735|4722|4699|4690|11750
1591877700000|2020-06-11 12:15:00|4735|4702|4719|4703|4735|4731|4710|4702|5143
1591878000000|2020-06-11 12:20:00|4715|4706|4705|4692|4720|4709|4701|4692|2705
1591878300000|2020-06-11 12:25:00|4700|4695|4700|4685|4700|4696|4690|4680|5300
1591878600000|2020-06-11 12:30:00|4691|4687|4700|4690|4729|4727|4689|4685|17329
1591878900000|2020-06-11 12:35:00|4715|4695|4705|4694|4715|4702|4700|4692|4658
1591879200000|2020-06-11 12:40:00|4704|4695|4691|4690|4720|4718|4691|4690|16552
1591879500000|2020-06-11 12:45:00|4690|4685|4705|4691|4705|4691|4690|4685|2808
1591879800000|2020-06-11 12:50:00|4700|4689|4700|4694|4715|4705|4700|4689|6427
1591880100000|2020-06-11 12:55:00|4712|4686|4725|4702|4725|4720|4711|4686|10215
1591880400000|2020-06-11 13:00:00|4722|4705|4720|4711|4733|4729|4720|4700|6792
1591880700000|2020-06-11 13:05:00|4729|4715|4724|4713|4729|4728|4719|4711|4970
1591881000000|2020-06-11 13:10:00|4722|4715|4700|4696|4722|4715|4700|4696|11601
1591881300000|2020-06-11 13:15:00|4699|4690|4700|4692|4700|4699|4695|4690|15697
1591881600000|2020-06-11 13:20:00|4699|4696|4700|4697|4700|4698|4699|4696|3437
1591881900000|2020-06-11 13:25:00|4699|4696|4699|4692|4705|4700|4699|4686|7592
1591882200000|2020-06-11 13:30:00|4700|4699|4653|4652|4702|4699|4640|4639|536748
1591882500000|2020-06-11 13:35:00|4652|4651|4620|4619|4656|4655|4618|4617|250018
1591882800000|2020-06-11 13:40:00|4619|4618|4616|4615|4620|4618|4604|4603|262737
1591883100000|2020-06-11 13:45:00|4615|4614|4612|4611|4637|4636|4612|4611|248005
1591883400000|2020-06-11 13:50:00|4611|4610|4607|4606|4618|4617|4602|4601|136892
1591883700000|2020-06-11 13:55:00|4606|4605|4611|4610|4615|4614|4602|4601|99163
1591884000000|2020-06-11 14:00:00|4612|4611|4596|4595|4615|4614|4590|4589|231316
1591884300000|2020-06-11 14:05:00|4597|4596|4601|4600|4606|4605|4593|4592|163081
1591884600000|2020-06-11 14:10:00|4600|4599|4603|4602|4606|4606|4593|4592|153123
1591884900000|2020-06-11 14:15:00|4602|4601|4589|4588|4605|4604|4587|4586|132178
1591885200000|2020-06-11 14:20:00|4590|4589|4585|4584|4593|4592|4582|4581|164028
1591885500000|2020-06-11 14:25:00|4586|4585|4588|4587|4590|4589|4582|4581|151859
1591885800000|2020-06-11 14:30:00|4587|4586|4606|4605|4609|4608|4587|4586|207263
1591886100000|2020-06-11 14:35:00|4605|4604|4603|4602|4605|4604|4599|4598|132596
1591886400000|2020-06-11 14:40:00|4602|4601|4592|4591|4603|4602|4591|4590|96782
1591886700000|2020-06-11 14:45:00|4593|4592|4581|4580|4594|4593|4581|4580|142823
1591887000000|2020-06-11 14:50:00|4582|4581|4577|4576|4584|4583|4577|4576|127206
1591887300000|2020-06-11 14:55:00|4576|4575|4581|4580|4581|4580|4573|4572|162124
1591887600000|2020-06-11 15:00:00|4580|4579|4572|4571|4580|4579|4568|4567|235631
1591887900000|2020-06-11 15:05:00|4571|4570|4573|4572|4578|4577|4571|4570|128815
1591888200000|2020-06-11 15:10:00|4572|4571|4561|4560|4572|4571|4561|4560|94192
1591888500000|2020-06-11 15:15:00|4562|4561|4572|4571|4574|4573|4562|4561|148023
1591888800000|2020-06-11 15:20:00|4571|4570|4569|4568|4577|4576|4567|4566|75711
1591889100000|2020-06-11 15:25:00|4568|4567|4562|4561|4568|4567|4558|4557|159356
1591889400000|2020-06-11 15:30:00|4561|4560|4552|4551|4563|4562|4552|4551|148446
1591889700000|2020-06-11 15:35:00|4553|4552|4550|4549|4557|4556|4549|4548|169545
1591890000000|2020-06-11 15:40:00|4551|4550|4544|4543|4551|4550|4541|4540|231568
1591890300000|2020-06-11 15:45:00|4545|4544|4537|4536|4548|4547|4533|4532|241832
1591890600000|2020-06-11 15:50:00|4536|4535|4538|4537|4544|4543|4534|4533|182165
1591890900000|2020-06-11 15:55:00|4537|4536|4540|4539|4541|4540|4534|4533|147425
1591891200000|2020-06-11 16:00:00|4539|4538|4539|4538|4542|4541|4530|4529|169499
1591891500000|2020-06-11 16:05:00|4540|4539|4521|4520|4540|4539|4520|4519|157392
1591891800000|2020-06-11 16:10:00|4522|4521|4520|4519|4523|4522|4518|4517|155792
1591892100000|2020-06-11 16:15:00|4521|4520|4511|4510|4522|4521|4509|4508|184909
1591892400000|2020-06-11 16:20:00|4510|4509|4512|4511|4517|4516|4510|4509|204925
1591892700000|2020-06-11 16:25:00|4511|4510|4506|4505|4512|4511|4503|4502|215092
1591893000000|2020-06-11 16:30:00|4505|4504|4515|4514|4523|4522|4505|4504|127682
1591893300000|2020-06-11 16:35:00|4514|4513|4516|4515|4521|4520|4513|4512|142677
1591893600000|2020-06-11 16:40:00|4517|4516|4495|4494|4518|4517|4495|4494|310770
1591893900000|2020-06-11 16:45:00|4496|4495|4485|4484|4499|4498|4485|4484|181270
1591894200000|2020-06-11 16:50:00|4484|4483|4476|4475|4486|4485|4475|4474|203384
1591894500000|2020-06-11 16:55:00|4475|4474|4474|4473|4485|4484|4471|4470|270635
1591894800000|2020-06-11 17:00:00|4473|4472|4486|4485|4490|4489|4471|4470|167522
1591895100000|2020-06-11 17:05:00|4485|4484|4486|4485|4489|4488|4480|4479|192890
1591895400000|2020-06-11 17:10:00|4485|4484|4489|4488|4495|4494|4478|4477|148210
1591895700000|2020-06-11 17:15:00|4488|4487|4493|4492|4497|4496|4487|4486|143010
1591896000000|2020-06-11 17:20:00|4494|4493|4494|4493|4499|4498|4493|4492|109180
1591896300000|2020-06-11 17:25:00|4493|4492|4491|4490|4496|4495|4487|4486|318435
1591896600000|2020-06-11 17:30:00|4490|4489|4485|4484|4496|4495|4482|4481|173277
1591896900000|2020-06-11 17:35:00|4484|4483|4476|4475|4485|4484|4475|4474|151358
1591897200000|2020-06-11 17:40:00|4477|4476|4471|4470|4480|4479|4471|4470|86053
1591897500000|2020-06-11 17:45:00|4472|4471|4472|4471|4478|4477|4469|4468|174556
1591897800000|2020-06-11 17:50:00|4471|4470|4477|4476|4477|4476|4465|4464|179321
1591898100000|2020-06-11 17:55:00|4476|4475|4472|4471|4483|4482|4468|4468|162161
1591898400000|2020-06-11 18:00:00|4471|4470|4454|4453|4472|4471|4452|4451|262422
1591898700000|2020-06-11 18:05:00|4455|4454|4455|4454|4466|4465|4454|4453|134190
1591899000000|2020-06-11 18:10:00|4454|4453|4450|4449|4458|4457|4446|4445|203585
1591899300000|2020-06-11 18:15:00|4451|4450|4447|4446|4455|4454|4445|4444|135661
1591899600000|2020-06-11 18:20:00|4446|4445|4456|4455|4457|4456|4445|4444|132367
1591899900000|2020-06-11 18:25:00|4455|4454|4452|4451|4460|4459|4451|4450|152672
1591900200000|2020-06-11 18:30:00|4453|4452|4436|4435|4456|4455|4436|4435|231416
1591900500000|2020-06-11 18:35:00|4437|4436|4430|4429|4438|4437|4427|4426|142902
1591900800000|2020-06-11 18:40:00|4431|4430|4423|4422|4434|4433|4419|4418|182500
1591901100000|2020-06-11 18:45:00|4422|4421|4419|4418|4428|4427|4417|4416|248275
1591901400000|2020-06-11 18:50:00|4420|4419|4411|4410|4424|4423|4411|4410|169221
1591901700000|2020-06-11 18:55:00|4410|4409|4413|4412|4420|4419|4403|4402|267635
1591902000000|2020-06-11 19:00:00|4412|4411|4427|4426|4428|4427|4406|4405|210921
1591902300000|2020-06-11 19:05:00|4428|4427|4425|4424|4434|4433|4420|4419|233916
1591902600000|2020-06-11 19:10:00|4424|4423|4417|4416|4432|4431|4414|4413|229378
1591902900000|2020-06-11 19:15:00|4416|4415|4416|4415|4424|4423|4405|4404|247241
1591903200000|2020-06-11 19:20:00|4417|4416|4391|4390|4419|4418|4390|4389|300912
1591903500000|2020-06-11 19:25:00|4390|4389|4390|4389|4397|4396|4384|4383|292457
1591903800000|2020-06-11 19:30:00|4389|4388|4383|4382|4394|4393|4377|4376|425677
1591904100000|2020-06-11 19:35:00|4382|4381|4385|4384|4392|4391|4375|4374|522194
1591904400000|2020-06-11 19:40:00|4386|4385|4407|4406|4409|4408|4385|4384|479213
1591904700000|2020-06-11 19:45:00|4408|4407|4384|4383|4408|4407|4383|4382|648400
1591905000000|2020-06-11 19:50:00|4385|4384|4381|4380|4387|4386|4371|4370|1069541
1591905300000|2020-06-11 19:55:00|4380|4379|4367|4365|4384|4383|4364|4363|1713748
1591905600000|2020-06-11 20:00:00|4366|4364|4400|4385|4414|4392|4366|4364|379
1591905900000|2020-06-11 20:05:00|4399|4388|4395|4375|4399|4388|4395|4375|194
1591906200000|2020-06-11 20:10:00|4390|4376|4390|4380|4390|4385|4390|4376|197
1591906500000|2020-06-11 20:15:00|4400||4398||4400||4398||36008
1591906800000|2020-06-11 20:20:00|4397|4390|4395|4382|4398|4390|4395|4380|623
1591907100000|2020-06-11 20:25:00|4398|4383|4395|4385|4398|4385|4395|4383|317
1591907400000|2020-06-11 20:30:00|4382|4388|4370|4366|4395|4388|4370|4366|3091
1591907700000|2020-06-11 20:35:00||4365||4365||4365||4365|109
1591908000000|2020-06-11 20:40:00|||||||||195
1591908300000|2020-06-11 20:45:00|4389|4367|4389|4371|4389|4371|4389|4367|3334
1591908600000|2020-06-11 20:50:00|4395|4370|4396|4371|4396|4395|4395|4370|493
1591908900000|2020-06-11 20:55:00|4395|4369|4395|4373|4395|4373|4395|4369|149
1591909200000|2020-06-11 21:00:00|4394|4372|4392|4373|4395|4386|4392|4372|98
1591909500000|2020-06-11 21:05:00||4372||4372||4372||4372|2
1591909800000|2020-06-11 21:10:00|4390|4373|4396|4373|4396|4374|4390|4373|220
1591910100000|2020-06-11 21:15:00|4393||4393||4393||4393||6
1591910400000|2020-06-11 21:20:00||4372||4372||4372||4372|76
1591910700000|2020-06-11 21:25:00|||||||||136
1591911000000|2020-06-11 21:30:00|||||||||18
1591911300000|2020-06-11 21:35:00|4392|4392|4392|4384|4392|4392|4392|4371|269
1591911600000|2020-06-11 21:40:00|4394|4386|4393|4384|4394|4387|4393|4384|333
1591911900000|2020-06-11 21:45:00||4391||4384||4391||4384|215
1591912200000|2020-06-11 21:50:00|4394|4393|4396|4384|4396|4394|4394|4384|748
1591912500000|2020-06-11 21:55:00|4395|4390|4396|4395|4396|4395|4395|4384|234
1591912800000|2020-06-11 22:00:00|4400|4393|4374|4370|4400|4395|4374|4370|5916
1591913100000|2020-06-11 22:05:00|4400|4368|4397|4368|4400|4392|4371|4368|397
1591913400000|2020-06-11 22:10:00|4398|4375|4399|4385|4400|4385|4398|4375|1185
1591913700000|2020-06-11 22:15:00|4400|4395|4400|4372|4400|4395|4400|4368|94
1591914000000|2020-06-11 22:20:00|||||||||230
1591914300000|2020-06-11 22:25:00|4376|4373|4400|4373|4400|4376|4376|4373|186
1591914900000|2020-06-11 22:35:00||4376||4376||4376||4376|200
1591915200000|2020-06-11 22:40:00|||||||||182
1591915500000|2020-06-11 22:45:00|4414|4404|4429|4404|4447|4430|4414|4376|3340
1591915800000|2020-06-11 22:50:00|4428|4380|4428|4380|4428|4380|4404|4380|643
1591916100000|2020-06-11 22:55:00|4427|4406|4420|4400|4428|4406|4420|4400|440
1591916400000|2020-06-11 23:00:00|4416|4401|4420|4401|4420|4408|4416|4401|200
1591916700000|2020-06-11 23:05:00|4418|4409|4411|4401|4420|4409|4409|4401|638
1591917000000|2020-06-11 23:10:00|4420|4402|4425|4402|4425|4402|4420|4402|55
1591917300000|2020-06-11 23:15:00|4420|4411|4420|4400|4425|4411|4400|4381|1578
1591917600000|2020-06-11 23:20:00|4418|4403|4417|4410|4418|4410|4417|4403|89
1591917900000|2020-06-11 23:25:00|4412|4405|4418|4405|4418|4405|4408|4405|400
1591918200000|2020-06-11 23:30:00|4416||4414||4416||4414||5
1591918500000|2020-06-11 23:35:00|4418||4417||4418||4417||438
1591918800000|2020-06-11 23:40:00|4418|4407|4418|4410|4418|4410|4418|4407|680
1591919100000|2020-06-11 23:45:00|4424|4411|4425|4411|4440|4425|4424|4411|2121
1591919400000|2020-06-11 23:50:00|4430|4425|4430|4420|4430|4425|4430|4420|84
1591919700000|2020-06-11 23:55:00|4435|4421|4448|4420|4450|4428|4430|4405|2201
1591948800000|2020-06-12 08:00:00|4500|4363|4441|4417|4500|4417|4440|4363|0
1591949100000|2020-06-12 08:05:00|4442|4418|4442|4417|4443|4418|4442|4417|3
1591949400000|2020-06-12 08:10:00|4443|4418|4442|4426|4443|4427|4442|4418|0
1591949700000|2020-06-12 08:15:00|4469|4430|4465|4430|4500|4434|4442|4430|100
1591950000000|2020-06-12 08:20:00|4464|4434|4464|4438|4464|4438|4464|4404|0
1591950300000|2020-06-12 08:25:00||4439||4439||4439||4404|1
1591950600000|2020-06-12 08:30:00|4463|4440|4462|4441|4464|4441|4454|4403|2
1591950900000|2020-06-12 08:35:00|4456|4405|4462|4442|4462|4442|4456|4404|0
1591951200000|2020-06-12 08:40:00|4461|4443|4461|4441|4461|4443|4461|4438|51
1591951500000|2020-06-12 08:45:00||4428||4428||4442||4410|120
1591951800000|2020-06-12 08:50:00|4462|4441|4461|4439|4462|4441|4461|4410|0
1591952100000|2020-06-12 08:55:00||4442||4437||4443||4420|0
1591952400000|2020-06-12 09:00:00||4420||4441||4442||4410|21
1591952700000|2020-06-12 09:05:00||4442||4441||4442||4440|1
1591953000000|2020-06-12 09:10:00||4442||4439||4442||4410|19
1591953300000|2020-06-12 09:15:00||4410||4440||4441||4410|0
1591953600000|2020-06-12 09:20:00||4441||4450||4450||4410|1
1591953900000|2020-06-12 09:25:00||4449||4440||4449||4440|35
1591954200000|2020-06-12 09:30:00||4447||4447||4447||4447|360
1591954500000|2020-06-12 09:35:00||4446||4446||4446||4446|10
1591954800000|2020-06-12 09:40:00||4447||4440||4448||4410|0
1591955100000|2020-06-12 09:45:00|4460|4447|4460|4448|4460|4449|4460|4447|230
1591955400000|2020-06-12 09:50:00||4449||4451||4451||4448|409
1591955700000|2020-06-12 09:55:00|4461|4450|4461|4450|4461|4451|4461|4450|540
1591956000000|2020-06-12 10:00:00|||||||||160
1591956300000|2020-06-12 10:05:00||4449||4447||4449||4440|1007
1591956600000|2020-06-12 10:10:00|4500|4465|4465|4451|4500|4465|4465|4447|1010
1591956900000|2020-06-12 10:15:00||4452||4461||4461||4450|225
1591957200000|2020-06-12 10:20:00|4473|4463|4473|4449|4500|4463|4473|4440|245
1591957500000|2020-06-12 10:25:00|4474|4450|4476|4452|4500|4452|4473|4445|20
1591957800000|2020-06-12 10:30:00|4477|4451|4500|4448|4500|4451|4465|4448|0
1591958100000|2020-06-12 10:35:00|4472|4447|4471|4440|4500|4448|4465|4440|15
1591958400000|2020-06-12 10:40:00|4472|4448|4500|4435|4500|4458|4471|4435|2310
1591958700000|2020-06-12 10:45:00|4495|4437|4490|4440|4500|4459|4461|4435|34
1591959000000|2020-06-12 10:50:00|4489|4456|4500|4447|4500|4458|4486|4435|40
1591959300000|2020-06-12 10:55:00|4487|4440|4494|4466|4500|4467|4487|4435|3
1591959600000|2020-06-12 11:00:00|4478|4475|4472|4470|4478|4475|4472|4470|1421
1591959900000|2020-06-12 11:05:00|4469|4464|4478|4450|4478|4464|4469|4450|2128
1591960200000|2020-06-12 11:10:00|4452|4452|4475|4451|4478|4467|4452|4451|511
1591960500000|2020-06-12 11:15:00||4450||4452||4452||4450|1
1591960800000|2020-06-12 11:20:00|4473|4450|4475|4455|4475|4455|4467|4450|1709
1591961100000|2020-06-12 11:25:00||4456||4460||4460||4450|948
1591961400000|2020-06-12 11:30:00|4478|4470|4478|4468|4478|4470|4478|4460|915
1591961700000|2020-06-12 11:35:00|4475|4467|4471|4460|4475|4467|4468|4460|509
1591962000000|2020-06-12 11:40:00|4475|4459|4455|4448|4475|4459|4455|4448|3735
1591962300000|2020-06-12 11:45:00|4454|4451|4455|4440|4455|4451|4451|4440|1515
1591962600000|2020-06-12 11:50:00||4441||4444||4444||4441|0
1591962900000|2020-06-12 11:55:00||4445||4450||4450||4445|1980
1591963200000|2020-06-12 12:00:00|4454|4445|4455|4441|4455|4445|4444|4441|10735
1591963500000|2020-06-12 12:05:00|4442|4440|4450|4425|4453|4440|4436|4425|13406
1591963800000|2020-06-12 12:10:00|4440|4426|4440|4410|4450|4426|4413|4410|2900
1591964100000|2020-06-12 12:15:00|4425|4411|4440|4411|4440|4411|4424|4411|13
1591964400000|2020-06-12 12:20:00|4434|4412|4445|4425|4445|4435|4434|4412|961
1591964700000|2020-06-12 12:25:00|4449|4430|4450|4440|4455|4440|4449|4430|1682
1591965000000|2020-06-12 12:30:00|4454|4450|4462|4450|4462|4460|4454|4450|1481
1591965300000|2020-06-12 12:35:00|||||||||13
1591965600000|2020-06-12 12:40:00|4460||4461||4462||4459||1674
1591965900000|2020-06-12 12:45:00|4460|4440|4462|4461|4462|4461|4459|4440|4306
1591966200000|2020-06-12 12:50:00|4461|4440|4462|4454|4462|4461|4461|4440|1790
1591966500000|2020-06-12 12:55:00|4460|4440|4455|4420|4462|4459|4417|4412|31276
1591966800000|2020-06-12 13:00:00|4450|4421|4441|4421|4460|4421|4441|4421|1537
1591967100000|2020-06-12 13:05:00|4460|4428|4460|4426|4460|4428|4460|4421|424
1591967400000|2020-06-12 13:10:00|||||||||10
1591967700000|2020-06-12 13:15:00|4458|4455|4455|4445|4458|4455|4455|4444|1878
1591968000000|2020-06-12 13:20:00|4458|4452|4478|4465|4478|4467|4455|4445|4458
1591968300000|2020-06-12 13:25:00|4470|4472|4525|4477|4540|4525|4470|4465|49093
1591968600000|2020-06-12 13:30:00|4523|4485|4544|4543|4569|4568|4483|4473|794582
1591968900000|2020-06-12 13:35:00|4545|4544|4560|4559|4560|4559|4537|4536|223957
1591969200000|2020-06-12 13:40:00|4559|4558|4558|4557|4566|4565|4549|4548|192362
1591969500000|2020-06-12 13:45:00|4559|4558|4553|4552|4572|4571|4553|4552|174600
1591969800000|2020-06-12 13:50:00|4554|4553|4553|4552|4564|4563|4548|4547|237278
1591970100000|2020-06-12 13:55:00|4551|4550|4555|4554|4555|4554|4544|4544|167872
1591970400000|2020-06-12 14:00:00|4556|4555|4578|4577|4582|4581|4550|4549|371472
1591970700000|2020-06-12 14:05:00|4577|4576|4577|4576|4586|4585|4571|4570|181961
1591971000000|2020-06-12 14:10:00|4578|4577|4559|4558|4582|4581|4559|4558|228287
1591971300000|2020-06-12 14:15:00|4560|4559|4560|4559|4569|4568|4554|4553|180881
1591971600000|2020-06-12 14:20:00|4561|4560|4569|4568|4569|4568|4560|4559|96373
1591971900000|2020-06-12 14:25:00|4568|4567|4555|4554|4572|4571|4555|4554|124539
1591972200000|2020-06-12 14:30:00|4556|4555|4558|4557|4559|4558|4550|4549|115461
1591972500000|2020-06-12 14:35:00|4557|4556|4542|4541|4559|4558|4542|4541|147886
1591972800000|2020-06-12 14:40:00|4543|4542|4528|4527|4544|4543|4527|4526|278803
1591973100000|2020-06-12 14:45:00|4527|4526|4523|4522|4539|4538|4521|4520|108059
1591973400000|2020-06-12 14:50:00|4522|4521|4511|4510|4523|4522|4509|4508|114115
1591973700000|2020-06-12 14:55:00|4512|4511|4500|4499|4517|4516|4498|4497|94362
1591974000000|2020-06-12 15:00:00|4499|4498|4476|4475|4508|4507|4476|4475|99026
1591974300000|2020-06-12 15:05:00|4478|4477|4502|4501|4506|4505|4478|4477|174600
1591974600000|2020-06-12 15:10:00|4501|4500|4485|4485|4504|4503|4485|4484|87435
1591974900000|2020-06-12 15:15:00|4486|4484|4469|4468|4497|4496|4467|4466|177392
1591975200000|2020-06-12 15:20:00|4470|4469|4466|4465|4485|4484|4461|4460|195136
1591975500000|2020-06-12 15:25:00|4468|4467|4489|4488|4491|4490|4467|4466|157422
1591975800000|2020-06-12 15:30:00|4490|4489|4499|4498|4501|4500|4478|4477|171827
1591976100000|2020-06-12 15:35:00|4498|4497|4522|4521|4527|4526|4496|4495|248866
1591976400000|2020-06-12 15:40:00|4523|4522|4515|4514|4526|4525|4512|4511|93987
1591976700000|2020-06-12 15:45:00|4516|4515|4521|4520|4533|4532|4514|4513|131901
1591977000000|2020-06-12 15:50:00|4520|4519|4519|4518|4526|4525|4508|4507|119034
1591977300000|2020-06-12 15:55:00|4520|4519|4530|4529|4532|4531|4516|4515|111954
1591977600000|2020-06-12 16:00:00|4531|4530|4538|4537|4540|4539|4524|4523|69733
1591977900000|2020-06-12 16:05:00|4539|4538|4536|4535|4544|4543|4536|4535|70355
1591978200000|2020-06-12 16:10:00|4535|4534|4529|4528|4536|4535|4522|4521|68798
1591978500000|2020-06-12 16:15:00|4528|4527|4532|4531|4537|4536|4523|4522|67694
1591978800000|2020-06-12 16:20:00|4531|4530|4515|4514|4537|4536|4514|4513|74664
1591979100000|2020-06-12 16:25:00|4514|4513|4511|4510|4521|4520|4505|4504|92296
1591979400000|2020-06-12 16:30:00|4510|4509|4497|4496|4512|4511|4494|4493|74758
1591979700000|2020-06-12 16:35:00|4496|4495|4493|4492|4502|4501|4490|4489|155949
1591980000000|2020-06-12 16:40:00|4494|4493|4496|4495|4508|4507|4492|4491|70492
1591980300000|2020-06-12 16:45:00|4495|4494|4487|4486|4495|4495|4485|4484|76783
1591980600000|2020-06-12 16:50:00|4488|4487|4506|4505|4506|4505|4488|4487|72246
1591980900000|2020-06-12 16:55:00|4505|4504|4504|4503|4508|4507|4498|4497|103304
1591981200000|2020-06-12 17:00:00|4505|4504|4483|4482|4508|4507|4483|4482|138643
1591981500000|2020-06-12 17:05:00|4484|4483|4487|4486|4493|4492|4480|4479|105206
1591981800000|2020-06-12 17:10:00|4486|4485|4480|4479|4487|4486|4478|4477|75746
1591982100000|2020-06-12 17:15:00|4481|4480|4471|4470|4481|4480|4468|4467|109528
1591982400000|2020-06-12 17:20:00|4470|4469|4467|4466|4484|4483|4462|4461|126171
1591982700000|2020-06-12 17:25:00|4466|4465|4467|4466|4478|4477|4463|4462|120763
1591983000000|2020-06-12 17:30:00|4468|4467|4452|4451|4473|4472|4451|4450|109053
1591983300000|2020-06-12 17:35:00|4453|4452|4448|4447|4461|4461|4438|4437|148902
1591983600000|2020-06-12 17:40:00|4447|4446|4444|4443|4458|4457|4440|4439|83883
1591983900000|2020-06-12 17:45:00|4445|4444|4423|4422|4445|4444|4419|4418|261847
1591984200000|2020-06-12 17:50:00|4424|4423|4428|4427|4431|4430|4412|4411|171090
1591984500000|2020-06-12 17:55:00|4429|4428|4417|4416|4442|4441|4415|4414|154179
1591984800000|2020-06-12 18:00:00|4418|4417|4435|4434|4444|4443|4411|4410|191881
1591985100000|2020-06-12 18:05:00|4434|4433|4424|4423|4435|4434|4415|4414|107777
1591985400000|2020-06-12 18:10:00|4425|4424|4445|4444|4458|4457|4425|4424|183987
1591985700000|2020-06-12 18:15:00|4446|4445|4433|4432|4451|4450|4432|4431|123466
1591986000000|2020-06-12 18:20:00|4434|4433|4436|4435|4445|4444|4428|4427|123235
1591986300000|2020-06-12 18:25:00|4437|4436|4451|4450|4454|4453|4437|4436|93140
1591986600000|2020-06-12 18:30:00|4452|4451|4466|4465|4478|4477|4448|4447|252421
1591986900000|2020-06-12 18:35:00|4465|4464|4454|4453|4469|4468|4453|4452|82026
1591987200000|2020-06-12 18:40:00|4455|4454|4450|4449|4462|4461|4442|4441|107583
1591987500000|2020-06-12 18:45:00|4449|4448|4459|4458|4469|4468|4449|4448|116459
1591987800000|2020-06-12 18:50:00|4461|4460|4476|4475|4476|4475|4451|4450|151308
1591988100000|2020-06-12 18:55:00|4475|4474|4475|4474|4480|4479|4462|4461|183158
1591988400000|2020-06-12 19:00:00|4476|4475|4483|4483|4490|4488|4475|4474|239720
1591988700000|2020-06-12 19:05:00|4484|4484|4489|4488|4501|4500|4481|4480|178082
1591989000000|2020-06-12 19:10:00|4490|4489|4503|4502|4503|4502|4488|4487|98039
1591989300000|2020-06-12 19:15:00|4504|4503|4489|4488|4504|4503|4478|4477|139145
1591989600000|2020-06-12 19:20:00|4488|4487|4470|4469|4490|4489|4468|4467|132013
1591989900000|2020-06-12 19:25:00|4471|4470|4469|4468|4477|4476|4459|4458|133588
1591990200000|2020-06-12 19:30:00|4470|4469|4474|4473|4476|4475|4459|4458|137920
1591990500000|2020-06-12 19:35:00|4475|4474|4481|4480|4487|4486|4472|4471|191655
1591990800000|2020-06-12 19:40:00|4482|4481|4489|4488|4490|4489|4475|4474|188171
1591991100000|2020-06-12 19:45:00|4490|4490|4517|4516|4517|4516|4490|4490|245918
1591991400000|2020-06-12 19:50:00|4518|4517|4512|4511|4522|4521|4500|4499|620372
1591991700000|2020-06-12 19:55:00|4511|4510|4509|4507|4520|4519|4503|4502|1251264
1591992000000|2020-06-12 20:00:00|4516|4506|4529|4510|4529|4510|4516|4506|2223494
1591992300000|2020-06-12 20:05:00|4519||4519||4519||4519||159
1591992600000|2020-06-12 20:10:00|4514|4491|4510|4466|4514|4491|4510|4460|1533
1591992900000|2020-06-12 20:15:00|4503|4467|4506|4471|4509|4471|4497|4467|763
1591993200000|2020-06-12 20:20:00|4500|4460|4500|4465|4500|4500|4500|4460|500
1591993500000|2020-06-12 20:25:00|4516|4490|4516|4495|4516|4500|4516|4490|1865
1591993800000|2020-06-12 20:30:00|4517||4516||4517||4516||32
1591994100000|2020-06-12 20:35:00|4510|4507|4519|4510|4519|4510|4510|4495|2288
1591994400000|2020-06-12 20:40:00|4517|4507|4515|4496|4517|4507|4515|4495|1490
1591994700000|2020-06-12 20:45:00|4509|4495|4518|4500|4518|4500|4509|4495|189
1591995000000|2020-06-12 20:50:00|4519||4518||4519||4518||1
1591995300000|2020-06-12 20:55:00|4516|4503|4519|4503|4519|4503|4516|4503|930
1592208000000|2020-06-15 08:00:00|4483|4390|4434|4405|4483|4408|4431|4390|471
1592208300000|2020-06-15 08:05:00|4435|4390|4427|4400|4497|4400|4405|4390|1003
1592208600000|2020-06-15 08:10:00|4428|4403|4425|4400|4497|4403|4403|4400|341
1592208900000|2020-06-15 08:15:00|4427|4397|4424|4394|4497|4397|4424|4394|0
1592209200000|2020-06-15 08:20:00|4423|4393|4433|4403|4600|4403|4420|4390|0
1592209500000|2020-06-15 08:25:00|4435|4404|4437|4408|4600|4409|4435|4404|0
1592209800000|2020-06-15 08:30:00|4600|4407|4437|4409|4600|4409|4437|4407|550
1592210100000|2020-06-15 08:35:00||4408||4421||4421||4407|0
1592210700000|2020-06-15 08:45:00|4436||4435||4436||4435||0
1592211000000|2020-06-15 08:50:00|||||||||200
1592211300000|2020-06-15 08:55:00|4434||4433||4434||4433||0
1592211600000|2020-06-15 09:00:00|||||||||100
1592211900000|2020-06-15 09:05:00|4432|4416|4432|4415|4432|4416|4432|4415|826
1592212200000|2020-06-15 09:10:00|4430|4416|4426|4401|4430|4416|4426|4401|183
1592212500000|2020-06-15 09:15:00|4425||4425||4425||4425||30
1592212800000|2020-06-15 09:20:00|4424|4414|4426|4401|4433|4414|4424|4401|371
1592213100000|2020-06-15 09:25:00|4427||4428||4429||4426||0
1592213400000|2020-06-15 09:30:00|4430|4429|4431|4401|4434|4429|4426|4401|1462
1592213700000|2020-06-15 09:35:00|4432|4402|4432|4401|4434|4402|4431|4401|1086
1592214000000|2020-06-15 09:40:00|4431|4402|4433|4405|4434|4405|4430|4401|0
1592214300000|2020-06-15 09:45:00|4434|4410|4434|4410|4434|4410|4433|4410|0
1592214600000|2020-06-15 09:50:00|4462|4411|4458|4429|4462|4434|4448|4411|1500
1592214900000|2020-06-15 09:55:00||4411||4431||4431||4411|0
1592215500000|2020-06-15 10:05:00|4462|4432|4462|4432|4462|4432|4462|4432|0
1592215800000|2020-06-15 10:10:00|4461|4433|4462|4433|4462|4434|4461|4433|2
1592216100000|2020-06-15 10:15:00|4600|4432|4461|4431|4600|4432|4460|4431|279
1592216400000|2020-06-15 10:20:00|4460|4435|4490|4435|4500|4435|4445|4435|6
1592216700000|2020-06-15 10:25:00|4463|4432|4462|4432|4463|4432|4462|4432|450
1592217000000|2020-06-15 10:30:00|4500|4431|4441|4414|4500|4433|4431|4414|1892
1592217300000|2020-06-15 10:35:00|4440||4441||4441||4440||0
1592217600000|2020-06-15 10:40:00|4442|4419|4445|4419|4445|4419|4442|4419|0
1592217900000|2020-06-15 10:45:00|4431|4418|4440|4411|4500|4418|4425|4410|1716
1592218200000|2020-06-15 10:50:00|4441|4401|4441|4411|4442|4411|4440|4401|1337
1592218500000|2020-06-15 10:55:00|4442|4412|4430|4401|4442|4412|4430|4401|919
1592218800000|2020-06-15 11:00:00|4466|4425|4425|4400|4466|4425|4411|4380|8291
1592219400000|2020-06-15 11:10:00|4422||4422||4422||4422||0
1592219700000|2020-06-15 11:15:00|||||||||16
1592220000000|2020-06-15 11:20:00|4425|4405|4425|4405|4425|4409|4425|4405|1990
1592220300000|2020-06-15 11:25:00|4430|4409|4450|4435|4450|4435|4430|4405|3757
1592220600000|2020-06-15 11:30:00|4447|4405|4435|4405|4450|4429|4435|4405|533
1592220900000|2020-06-15 11:35:00|4434|4414|4448|4421|4450|4436|4434|4405|3031
1592221200000|2020-06-15 11:40:00||4420||4425||4425||4420|0
1592221500000|2020-06-15 11:45:00|4447|4435|4450|4447|4450|4448|4447|4425|1130
1592221800000|2020-06-15 11:50:00|4460|4443|4479|4454|4495|4470|4460|4425|1755
1592222100000|2020-06-15 11:55:00|4478|4452|4433|4420|4495|4452|4428|4420|2321
1592222400000|2020-06-15 12:00:00|4438|4422|4440|4430|4484|4430|4431|4422|617
1592222700000|2020-06-15 12:05:00|4444|4432|4455|4427|4484|4436|4430|4427|677
1592223000000|2020-06-15 12:10:00|4450|4425|4443|4425|4460|4425|4427|4425|502
1592223300000|2020-06-15 12:15:00|4440|4426|4444|4431|4444|4431|4430|4425|328
1592223600000|2020-06-15 12:20:00|4450|4425|4460|4425|4460|4434|4445|4425|1424
1592223900000|2020-06-15 12:25:00|4450|4431|4450|4437|4450|4437|4435|4425|2246
1592224200000|2020-06-15 12:30:00|4460|4440|4450|4425|4460|4440|4437|4425|2973
1592224500000|2020-06-15 12:35:00|4449|4430|4450|4430|4450|4430|4449|4430|629
1592224800000|2020-06-15 12:40:00|4444|4425|4443|4425|4450|4425|4428|4425|566
1592225100000|2020-06-15 12:45:00|4450||4460||4460||4450||120
1592225400000|2020-06-15 12:50:00|4450||4460||4460||4450||350
1592225700000|2020-06-15 12:55:00|4438|4427|4438|4425|4438|4427|4428|4425|814
1592226000000|2020-06-15 13:00:00|4435|4428|4483|4425|4483|4430|4432|4425|772
1592226300000|2020-06-15 13:05:00|4460|4432|4450|4425|4460|4433|4430|4425|3143
1592226600000|2020-06-15 13:10:00|4430||4445||4460||4426||1827
1592226900000|2020-06-15 13:15:00|4430|4433|4454|4430|4454|4433|4430|4425|954
1592227200000|2020-06-15 13:20:00|4431|4440|4445|4430|4495|4448|4431|4430|4921
1592227500000|2020-06-15 13:25:00|4453|4433|4425|4403|4453|4438|4408|4401|25852
1592227800000|2020-06-15 13:30:00|4416|4412|4403|4402|4437|4436|4394|4393|391437
1592228100000|2020-06-15 13:35:00|4404|4403|4425|4424|4435|4434|4401|4400|290331
1592228400000|2020-06-15 13:40:00|4424|4423|4423|4422|4441|4440|4417|4416|187034
1592228700000|2020-06-15 13:45:00|4424|4423|4409|4408|4428|4428|4403|4402|210165
1592229000000|2020-06-15 13:50:00|4410|4409|4428|4427|4430|4429|4408|4407|244902
1592229300000|2020-06-15 13:55:00|4427|4426|4437|4436|4441|4440|4426|4425|233065
1592229600000|2020-06-15 14:00:00|4436|4435|4446|4445|4451|4450|4430|4429|207830
1592229900000|2020-06-15 14:05:00|4447|4446|4459|4458|4464|4463|4445|4444|200966
1592230200000|2020-06-15 14:10:00|4458|4457|4469|4468|4473|4472|4454|4453|254530
1592230500000|2020-06-15 14:15:00|4470|4469|4481|4480|4482|4481|4464|4463|184647
1592230800000|2020-06-15 14:20:00|4480|4479|4466|4465|4485|4484|4466|4465|152400
1592231100000|2020-06-15 14:25:00|4467|4466|4456|4455|4475|4474|4452|4451|312025
1592231400000|2020-06-15 14:30:00|4455|4454|4458|4457|4460|4459|4447|4446|102723
1592231700000|2020-06-15 14:35:00|4457|4456|4445|4444|4462|4461|4443|4442|116848
1592232000000|2020-06-15 14:40:00|4444|4443|4457|4456|4460|4459|4438|4437|127991
1592232300000|2020-06-15 14:45:00|4458|4457|4466|4465|4475|4474|4456|4455|169876
1592232600000|2020-06-15 14:50:00|4465|4464|4467|4466|4476|4475|4462|4461|87898
1592232900000|2020-06-15 14:55:00|4468|4467|4459|4458|4472|4471|4458|4457|94883
1592233200000|2020-06-15 15:00:00|4460|4459|4476|4475|4476|4475|4454|4453|113237
1592233500000|2020-06-15 15:05:00|4475|4474|4476|4475|4478|4477|4471|4470|74354
1592233800000|2020-06-15 15:10:00|4477|4476|4484|4483|4487|4486|4467|4466|100523
1592234100000|2020-06-15 15:15:00|4483|4482|4472|4472|4483|4482|4469|4468|198827
1592234400000|2020-06-15 15:20:00|4473|4471|4487|4486|4488|4487|4471|4470|79071
1592234700000|2020-06-15 15:25:00|4488|4487|4467|4466|4488|4487|4464|4463|86541
1592235000000|2020-06-15 15:30:00|4466|4465|4466|4465|4475|4474|4462|4461|101888
1592235300000|2020-06-15 15:35:00|4467|4466|4478|4477|4481|4480|4465|4464|100216
1592235600000|2020-06-15 15:40:00|4479|4478|4472|4471|4482|4481|4471|4470|151403
1592235900000|2020-06-15 15:45:00|4473|4472|4478|4477|4479|4478|4472|4471|122231
1592236200000|2020-06-15 15:50:00|4477|4476|4477|4476|4485|4485|4475|4474|90148
1592236500000|2020-06-15 15:55:00|4478|4477|4491|4490|4496|4495|4478|4477|101607
1592236800000|2020-06-15 16:00:00|4490|4489|4507|4506|4511|4510|4486|4485|131194
1592237100000|2020-06-15 16:05:00|4506|4505|4506|4505|4515|4514|4502|4501|123490
1592237400000|2020-06-15 16:10:00|4505|4504|4506|4505|4509|4508|4501|4500|59416
1592237700000|2020-06-15 16:15:00|4505|4504|4507|4506|4512|4511|4502|4501|103817
1592238000000|2020-06-15 16:20:00|4508|4507|4510|4509|4510|4509|4503|4502|60986
1592238300000|2020-06-15 16:25:00|4509|4508|4504|4503|4511|4510|4502|4501|66028
1592238600000|2020-06-15 16:30:00|4503|4502|4496|4495|4504|4503|4495|4494|48627
1592238900000|2020-06-15 16:35:00|4497|4496|4500|4499|4504|4503|4496|4495|38035
1592239200000|2020-06-15 16:40:00|4499|4498|4516|4515|4516|4515|4498|4497|125216
1592239500000|2020-06-15 16:45:00|4515|4514|4517|4516|4522|4521|4515|4514|59520
1592239800000|2020-06-15 16:50:00|4516|4515|4516|4515|4519|4518|4511|4510|38635
1592240100000|2020-06-15 16:55:00|4515|4514|4518|4517|4518|4517|4509|4508|38165
1592240400000|2020-06-15 17:00:00|4517|4516|4516|4515|4517|4516|4510|4509|42927
1592240700000|2020-06-15 17:05:00|4517|4516|4523|4522|4524|4523|4516|4515|45883
1592241000000|2020-06-15 17:10:00|4524|4523|4523|4522|4527|4526|4519|4518|58994
1592241300000|2020-06-15 17:15:00|4524|4523|4519|4518|4531|4530|4519|4518|47159
1592241600000|2020-06-15 17:20:00|4520|4519|4511|4510|4523|4522|4511|4510|52894
1592241900000|2020-06-15 17:25:00|4512|4511|4514|4513|4518|4517|4511|4510|29851
1592242200000|2020-06-15 17:30:00|4513|4512|4509|4508|4515|4514|4509|4508|32302
1592242500000|2020-06-15 17:35:00|4510|4509|4514|4513|4519|4518|4509|4508|73140
1592242800000|2020-06-15 17:40:00|4513|4512|4507|4506|4515|4514|4504|4503|55425
1592243100000|2020-06-15 17:45:00|4506|4505|4507|4506|4510|4509|4504|4503|67186
1592243400000|2020-06-15 17:50:00|4508|4507|4510|4509|4515|4514|4508|4507|53915
1592243700000|2020-06-15 17:55:00|4511|4510|4511|4510|4514|4513|4506|4505|82834
1592244000000|2020-06-15 18:00:00|4512|4511|4557|4556|4561|4560|4512|4511|316470
1592244300000|2020-06-15 18:05:00|4558|4557|4561|4560|4568|4567|4555|4554|138663
1592244600000|2020-06-15 18:10:00|4560|4559|4561|4560|4566|4565|4554|4553|137666
1592244900000|2020-06-15 18:15:00|4560|4559|4570|4569|4577|4576|4559|4558|84034
1592245200000|2020-06-15 18:20:00|4567|4566|4567|4566|4573|4572|4561|4560|67118
1592245500000|2020-06-15 18:25:00|4568|4567|4567|4566|4570|4569|4562|4561|53355
1592245800000|2020-06-15 18:30:00|4568|4567|4550|4549|4573|4572|4549|4548|97780
1592246100000|2020-06-15 18:35:00|4551|4551|4556|4555|4561|4560|4551|4550|67385
1592246400000|2020-06-15 18:40:00|4558|4557|4548|4547|4562|4561|4547|4546|93937
1592246700000|2020-06-15 18:45:00|4549|4548|4556|4555|4557|4557|4549|4548|105297
1592247000000|2020-06-15 18:50:00|4557|4556|4544|4543|4559|4558|4540|4539|105616
1592247300000|2020-06-15 18:55:00|4543|4542|4541|4540|4548|4547|4540|4539|122769
1592247600000|2020-06-15 19:00:00|4542|4541|4553|4552|4559|4558|4539|4538|84927
1592247900000|2020-06-15 19:05:00|4551|4550|4546|4545|4551|4550|4541|4540|85890
1592248200000|2020-06-15 19:10:00|4547|4546|4542|4541|4549|4548|4539|4538|81172
1592248500000|2020-06-15 19:15:00|4541|4540|4528|4527|4545|4544|4528|4527|123379
1592248800000|2020-06-15 19:20:00|4527|4526|4528|4527|4531|4530|4520|4519|162359
1592249100000|2020-06-15 19:25:00|4529|4528|4519|4518|4533|4532|4518|4517|104051
1592249400000|2020-06-15 19:30:00|4520|4519|4508|4507|4523|4522|4504|4503|191954
1592249700000|2020-06-15 19:35:00|4507|4506|4509|4508|4512|4511|4498|4497|185401
1592250000000|2020-06-15 19:40:00|4508|4507|4514|4513|4516|4515|4502|4501|166819
1592250300000|2020-06-15 19:45:00|4513|4512|4519|4518|4526|4525|4508|4507|215756
1592250600000|2020-06-15 19:50:00|4518|4517|4526|4525|4535|4534|4516|4515|370442
1592250900000|2020-06-15 19:55:00|4527|4526|4540|4539|4540|4539|4522|4521|893819
1592251200000|2020-06-15 20:00:00|4543|4540|4572|4537|4575|4540|4543|4537|1856
1592251500000|2020-06-15 20:05:00|4555|4520|4570|4536|4570|4536|4535|4520|715
1592251800000|2020-06-15 20:10:00|4572|4570|4572|4536|4572|4570|4572|4536|2846
1592252100000|2020-06-15 20:15:00|4570|4540|4570|4540|4570|4545|4560|4536|269
1592252400000|2020-06-15 20:20:00|4568|4549|4568|4540|4568|4549|4568|4540|25
1592252700000|2020-06-15 20:25:00|4566|4550|4566|4540|4566|4550|4566|4540|554
1592253000000|2020-06-15 20:30:00|4568|4564|4570|4547|4570|4565|4561|4540|4148
1592253300000|2020-06-15 20:35:00|4569|4552|4569|4555|4569|4555|4569|4550|305
1592253600000|2020-06-15 20:40:00|4570|4565|4570|4555|4570|4565|4569|4555|1277
1592253900000|2020-06-15 20:45:00|4572|4557|4572|4555|4572|4557|4572|4555|40
1592254200000|2020-06-15 20:50:00|||||||||34
1592254500000|2020-06-15 20:55:00|||||||||4
1592254800000|2020-06-15 21:00:00|4570||4570||4570||4570||4
1592255100000|2020-06-15 21:05:00||4556||4556||4556||4556|89
1592255400000|2020-06-15 21:10:00|4563|4563|4570|4556|4570|4563|4563|4556|632
1592255700000|2020-06-15 21:15:00|||||||||907
1592256000000|2020-06-15 21:20:00|4560||4570||4570||4560||906
1592256300000|2020-06-15 21:25:00|4560|4558|4560|4557|4560|4558|4560|4557|659
1592256600000|2020-06-15 21:30:00|4570|4558|4570|4558|4570|4558|4570|4558|44
1592256900000|2020-06-15 21:35:00|||||||||15
1592257200000|2020-06-15 21:40:00||4559||4565||4566||4557|338
1592257500000|2020-06-15 21:45:00|||||||||173
1592257800000|2020-06-15 21:50:00|4572||4572||4572||4572||72
1592258100000|2020-06-15 21:55:00|4569|4569|4572|4558|4572|4570|4565|4557|770
1592258400000|2020-06-15 22:00:00|4570|4557|4580|4557|4580|4573|4570|4557|4394
1592259000000|2020-06-15 22:10:00|4579||4579||4579||4579||0
1592259300000|2020-06-15 22:15:00|||||||||2250
1592259600000|2020-06-15 22:20:00|||||||||40
1592260200000|2020-06-15 22:30:00||4555||4555||4555||4555|360
1592260500000|2020-06-15 22:35:00||4557||4557||4557||4557|0
1592260800000|2020-06-15 22:40:00||4555||4555||4555||4555|0
1592261100000|2020-06-15 22:45:00|4577||4579||4579||4577||68
1592261400000|2020-06-15 22:50:00||4561||4555||4561||4555|0
1592261700000|2020-06-15 22:55:00|4575||4575||4575||4575||125
1592262000000|2020-06-15 23:00:00|||||||||5
1592262300000|2020-06-15 23:05:00||4550||4550||4550||4550|388
1592262600000|2020-06-15 23:10:00|||||||||29
1592262900000|2020-06-15 23:15:00|4577|4535|4576|4535|4577|4535|4576|4535|201
1592263500000|2020-06-15 23:25:00|4559|4540|4575|4535|4575|4540|4559|4535|900
1592263800000|2020-06-15 23:30:00||4563||4535||4574||4535|2474
1592264100000|2020-06-15 23:35:00||4536||4545||4574||4535|5113
1592264400000|2020-06-15 23:40:00|||||||||242
1592264700000|2020-06-15 23:45:00|4576||4576||4576||4576||540
1592265000000|2020-06-15 23:50:00|4577|4552|4579|4560|4579|4560|4577|4545|900
1592265300000|2020-06-15 23:55:00|4580|4564|4590|4560|4590|4576|4580|4560|3952
1592294400000|2020-06-16 08:00:00|4600|4550|4593|4554|4600|4564|4592|4380|55
1592294700000|2020-06-16 08:05:00|4592|4563|4592|4535|4593|4563|4592|4488|0
1592295000000|2020-06-16 08:10:00|4591|4562|4594|4564|4594|4564|4591|4535|0
1592295300000|2020-06-16 08:15:00|4595|4565|4596|4565|4596|4566|4594|4564|0
1592295600000|2020-06-16 08:20:00|4590|4564|4590|4565|4590|4566|4590|4535|0
1592295900000|2020-06-16 08:25:00||4535||4566||4568||4535|0
1592296200000|2020-06-16 08:30:00||4567||4537||4568||4537|180
1592296500000|2020-06-16 08:35:00|4594|4566|4599|4568|4600|4568|4594|4537|570
1592296800000|2020-06-16 08:40:00|4600|4569|4610|4583|4612|4583|4600|4569|360
1592297100000|2020-06-16 08:45:00|4611|4537|4612|4581|4625|4582|4611|4537|360
1592297400000|2020-06-16 08:50:00|4613|4582|4614|4584|4620|4587|4613|4537|0
1592297700000|2020-06-16 08:55:00|4599|4585|4619|4582|4625|4600|4599|4537|816
1592298000000|2020-06-16 09:00:00|4618|4539|4630|4587|4630|4590|4617|4537|90
1592298300000|2020-06-16 09:05:00|4618|4588|4620|4589|4630|4590|4618|4587|277
1592298600000|2020-06-16 09:10:00|4619|4588|4617|4586|4630|4589|4617|4586|0
1592298900000|2020-06-16 09:15:00|4618|4587|4617|4586|4618|4587|4616|4585|0
1592299200000|2020-06-16 09:20:00|4616|4585|4616|4585|4618|4586|4615|4583|270
1592299500000|2020-06-16 09:25:00|4615||4615||4615||4615||910
1592299800000|2020-06-16 09:30:00||4586||4585||4586||4584|1
1592300100000|2020-06-16 09:35:00|4614|4584|4615|4583|4615|4585|4613|4582|0
1592300400000|2020-06-16 09:40:00|4614|4584|4615|4584|4615|4585|4614|4583|1211
1592300700000|2020-06-16 09:45:00|4614|4583|4615|4585|4615|4585|4614|4583|190
1592301000000|2020-06-16 09:50:00|4614|4589|4604|4574|4615|4589|4594|4537|223
1592301300000|2020-06-16 09:55:00|4605|4576|4608|4579|4610|4579|4604|4576|0
1592301600000|2020-06-16 10:00:00|4607|4586|4640|4626|4647|4641|4606|4586|12814
1592301900000|2020-06-16 10:05:00|4643|4623|4665|4646|4665|4655|4636|4623|7056
1592302200000|2020-06-16 10:10:00|4669|4647|4668|4650|4669|4665|4665|4647|4850
1592302500000|2020-06-16 10:15:00|4680|4665|4680|4665|4680|4670|4680|4665|483
1592302800000|2020-06-16 10:20:00||4667||4667||4667||4667|9
1592303100000|2020-06-16 10:25:00|4685|4665|4685|4671|4695|4671|4680|4665|640
1592303400000|2020-06-16 10:30:00|4693|4665|4685|4675|4693|4675|4685|4665|3
1592303700000|2020-06-16 10:35:00|4694|4685|4700|4686|4700|4695|4694|4685|2656
1592304000000|2020-06-16 10:40:00|4699|4685|4685|4665|4699|4685|4685|4650|2211
1592304300000|2020-06-16 10:45:00||4666||4665||4670||4665|267
1592304600000|2020-06-16 10:50:00|4693|4685|4696|4675|4696|4685|4693|4665|510
1592304900000|2020-06-16 10:55:00|4699|4682|4713|4700|4713|4700|4699|4682|6479
1592305200000|2020-06-16 11:00:00|4701|4694|4710|4700|4710|4700|4696|4686|8095
1592305500000|2020-06-16 11:05:00|4709|4697|4707|4697|4709|4697|4706|4697|2283
1592305800000|2020-06-16 11:10:00|4705||4703||4705||4702||2520
1592306100000|2020-06-16 11:15:00|4702|4700|4700|4698|4703|4700|4700|4698|5341
1592306400000|2020-06-16 11:20:00||4697||4697||4697||4697|167
1592306700000|2020-06-16 11:25:00|4701|4699|4703|4700|4705|4700|4701|4699|1497
1592307000000|2020-06-16 11:30:00|4705||4705||4705||4704||1143
1592307300000|2020-06-16 11:35:00|4704||4704||4705||4704||311
1592307600000|2020-06-16 11:40:00|4703|4701|4705|4700|4705|4703|4703|4700|480
1592307900000|2020-06-16 11:45:00|4702||4705||4705||4702||321
1592308200000|2020-06-16 11:50:00|4702||4702||4702||4702||943
1592308500000|2020-06-16 11:55:00|4705|4697|4705|4700|4705|4700|4705|4697|984
1592308800000|2020-06-16 12:00:00|||||||||1436
1592309100000|2020-06-16 12:05:00|4708|4701|4708|4700|4708|4703|4708|4700|1544
1592309400000|2020-06-16 12:10:00|4703||4704||4708||4703||561
1592309700000|2020-06-16 12:15:00|4703|4697|4703|4700|4703|4700|4702|4697|1573
1592310000000|2020-06-16 12:20:00|4704|4697|4708|4700|4708|4700|4704|4697|1118
1592310300000|2020-06-16 12:25:00|4707|4702|4705|4700|4707|4702|4705|4700|2059
1592310600000|2020-06-16 12:30:00|4707|4702|4723|4700|4725|4715|4706|4700|7066
1592310900000|2020-06-16 12:35:00|4718|4722|4723|4702|4723|4722|4711|4700|3486
1592311200000|2020-06-16 12:40:00|4724|4712|4746|4712|4750|4742|4724|4702|8848
1592311500000|2020-06-16 12:45:00|4750|4702|4725|4703|4750|4730|4725|4702|2483
1592311800000|2020-06-16 12:50:00|4717|4715|4725|4703|4725|4717|4717|4703|3396
1592312100000|2020-06-16 12:55:00|4735|4718|4746|4740|4746|4740|4730|4703|8900
1592312400000|2020-06-16 13:00:00|4748|4742|4743|4711|4748|4743|4743|4703|6774
1592312700000|2020-06-16 13:05:00|4740|4713|4742|4712|4742|4739|4740|4711|1491
1592313000000|2020-06-16 13:10:00|4746|4713|4740|4728|4748|4733|4740|4713|2762
1592313300000|2020-06-16 13:15:00|4739||4739||4739||4734||790
1592313600000|2020-06-16 13:20:00|4735|4731|4739|4730|4740|4732|4734|4728|1288
1592313900000|2020-06-16 13:25:00|4740|4731|4746|4710|4747|4740|4731|4710|4375
1592314200000|2020-06-16 13:30:00|4741|4736|4711|4710|4749|4748|4705|4704|1038459
1592314500000|2020-06-16 13:35:00|4710|4709|4692|4691|4713|4712|4683|4682|359708
1592314800000|2020-06-16 13:40:00|4693|4692|4718|4717|4718|4717|4693|4692|352283
1592315100000|2020-06-16 13:45:00|4719|4718|4718|4717|4740|4739|4717|4716|473124
1592315400000|2020-06-16 13:50:00|4719|4718|4707|4706|4722|4721|4698|4697|295502
1592315700000|2020-06-16 13:55:00|4706|4705|4705|4703|4709|4708|4697|4696|122768
1592316000000|2020-06-16 14:00:00|4704|4704|4711|4710|4717|4716|4697|4696|134023
1592316300000|2020-06-16 14:05:00|4710|4709|4707|4706|4719|4718|4706|4705|95868
1592316600000|2020-06-16 14:10:00|4708|4707|4723|4722|4724|4723|4706|4705|95821
1592316900000|2020-06-16 14:15:00|4724|4723|4728|4727|4739|4738|4722|4721|155104
1592317200000|2020-06-16 14:20:00|4727|4726|4718|4717|4727|4726|4708|4707|127526
1592317500000|2020-06-16 14:25:00|4717|4716|4723|4722|4728|4727|4715|4714|132750
1592317800000|2020-06-16 14:30:00|4724|4723|4726|4725|4735|4734|4723|4722|115734
1592318100000|2020-06-16 14:35:00|4725|4724|4707|4706|4726|4725|4691|4690|235904
1592318400000|2020-06-16 14:40:00|4706|4705|4689|4688|4707|4706|4681|4680|126108
1592318700000|2020-06-16 14:45:00|4688|4687|4684|4683|4689|4688|4672|4671|139261
1592319000000|2020-06-16 14:50:00|4683|4682|4650|4649|4683|4682|4641|4640|207434
1592319300000|2020-06-16 14:55:00|4649|4648|4612|4611|4653|4652|4607|4606|174340
1592319600000|2020-06-16 15:00:00|4611|4610|4630|4629|4632|4631|4591|4590|351838
1592319900000|2020-06-16 15:05:00|4629|4628|4639|4638|4642|4641|4624|4623|210081
1592320200000|2020-06-16 15:10:00|4640|4639|4637|4636|4644|4643|4621|4620|153610
1592320500000|2020-06-16 15:15:00|4639|4638|4648|4647|4662|4661|4639|4638|112798
1592320800000|2020-06-16 15:20:00|4647|4646|4656|4655|4659|4658|4646|4645|107683
1592321100000|2020-06-16 15:25:00|4655|4654|4661|4661|4665|4664|4652|4651|128325
1592321400000|2020-06-16 15:30:00|4662|4660|4665|4663|4676|4675|4653|4652|140034
1592321700000|2020-06-16 15:35:00|4666|4664|4653|4652|4668|4667|4643|4642|102248
1592322000000|2020-06-16 15:40:00|4652|4651|4654|4653|4662|4661|4650|4649|84977
1592322300000|2020-06-16 15:45:00|4655|4654|4671|4670|4673|4672|4652|4651|129768
1592322600000|2020-06-16 15:50:00|4670|4669|4673|4672|4678|4677|4665|4664|147384
1592322900000|2020-06-16 15:55:00|4674|4673|4662|4661|4676|4675|4658|4657|126781
1592323200000|2020-06-16 16:00:00|4663|4662|4649|4648|4671|4670|4645|4644|84217
1592323500000|2020-06-16 16:05:00|4650|4649|4646|4645|4652|4651|4639|4638|71937
1592323800000|2020-06-16 16:10:00|4647|4646|4648|4647|4650|4649|4640|4639|80046
1592324100000|2020-06-16 16:15:00|4649|4648|4648|4647|4654|4653|4641|4640|82889
1592324400000|2020-06-16 16:20:00|4649|4648|4645|4644|4654|4653|4641|4640|70407
1592324700000|2020-06-16 16:25:00|4646|4645|4650|4649|4651|4650|4643|4642|82001
1592325000000|2020-06-16 16:30:00|4651|4650|4661|4660|4664|4663|4650|4649|115990
1592325300000|2020-06-16 16:35:00|4660|4659|4665|4664|4672|4671|4660|4659|205295
1592325600000|2020-06-16 16:40:00|4666|4665|4670|4669|4671|4670|4662|4661|146019
1592325900000|2020-06-16 16:45:00|4671|4670|4672|4671|4680|4679|4668|4667|306863
1592326200000|2020-06-16 16:50:00|4673|4672|4674|4673|4682|4681|4672|4671|145264
1592326500000|2020-06-16 16:55:00|4675|4674|4673|4672|4676|4675|4667|4666|89165
1592326800000|2020-06-16 17:00:00|4672|4671|4670|4669|4682|4681|4670|4669|70072
1592327100000|2020-06-16 17:05:00|4669|4668|4670|4669|4673|4672|4663|4662|124558
1592327400000|2020-06-16 17:10:00|4671|4670|4670|4669|4675|4674|4668|4667|112896
1592327700000|2020-06-16 17:15:00|4671|4670|4676|4675|4678|4677|4670|4669|109608
1592328000000|2020-06-16 17:20:00|4675|4674|4676|4675|4678|4678|4671|4670|111541
1592328300000|2020-06-16 17:25:00|4675|4674|4670|4669|4677|4676|4670|4669|107177
1592328600000|2020-06-16 17:30:00|4668|4667|4655|4654|4670|4669|4654|4653|104376
1592328900000|2020-06-16 17:35:00|4654|4653|4647|4646|4654|4653|4645|4644|83154
1592329200000|2020-06-16 17:40:00|4648|4647|4653|4652|4656|4655|4648|4647|85855
1592329500000|2020-06-16 17:45:00|4654|4653|4647|4646|4654|4653|4646|4645|62612
1592329800000|2020-06-16 17:50:00|4648|4647|4638|4637|4653|4652|4636|4635|112252
1592330100000|2020-06-16 17:55:00|4637|4636|4639|4638|4643|4642|4634|4633|63868
1592330400000|2020-06-16 18:00:00|4638|4637|4641|4640|4649|4648|4637|4636|162757
1592330700000|2020-06-16 18:05:00|4640|4639|4645|4644|4646|4645|4638|4637|90411
1592331000000|2020-06-16 18:10:00|4646|4645|4653|4652|4656|4655|4645|4644|67379
1592331300000|2020-06-16 18:15:00|4654|4653|4654|4653|4662|4661|4652|4651|149074
1592331600000|2020-06-16 18:20:00|4655|4654|4639|4638|4657|4656|4626|4625|360634
1592331900000|2020-06-16 18:25:00|4638|4637|4643|4642|4646|4645|4633|4632|169640
1592332200000|2020-06-16 18:30:00|4644|4643|4648|4647|4660|4659|4644|4643|225989
1592332500000|2020-06-16 18:35:00|4649|4648|4646|4645|4654|4653|4646|4645|91866
1592332800000|2020-06-16 18:40:00|4647|4646|4638|4637|4649|4648|4635|4634|104708
1592333100000|2020-06-16 18:45:00|4639|4638|4637|4636|4641|4640|4629|4628|109172
1592333400000|2020-06-16 18:50:00|4636|4635|4633|4632|4639|4638|4627|4626|139409
1592333700000|2020-06-16 18:55:00|4634|4633|4628|4627|4635|4635|4625|4624|131325
1592334000000|2020-06-16 19:00:00|4629|4628|4622|4621|4633|4632|4621|4620|206586
1592334300000|2020-06-16 19:05:00|4623|4622|4614|4613|4628|4627|4611|4610|192004
1592334600000|2020-06-16 19:10:00|4613|4612|4621|4620|4623|4622|4613|4612|149764
1592334900000|2020-06-16 19:15:00|4620|4619|4605|4604|4621|4620|4601|4600|231153
1592335200000|2020-06-16 19:20:00|4606|4605|4618|4617|4621|4620|4605|4604|201910
1592335500000|2020-06-16 19:25:00|4619|4618|4626|4625|4632|4631|4619|4618|231765
1592335800000|2020-06-16 19:30:00|4625|4624|4647|4646|4649|4648|4621|4620|271225
1592336100000|2020-06-16 19:35:00|4646|4645|4640|4639|4646|4645|4635|4634|172486
1592336400000|2020-06-16 19:40:00|4641|4640|4631|4630|4646|4645|4628|4627|275915
1592336700000|2020-06-16 19:45:00|4630|4629|4632|4631|4639|4638|4623|4622|198909
1592337000000|2020-06-16 19:50:00|4635|4634|4632|4631|4647|4646|4619|4618|918640
1592337300000|2020-06-16 19:55:00|4631|4626|4656|4655|4657|4656|4622|4621|1384726
1592337600000|2020-06-16 20:00:00|4655|4654|4660|4630|4670|4667|4654|4630|19527
1592337900000|2020-06-16 20:05:00|4646|4635|4668|4635|4668|4655|4646|4635|5399
1592338200000|2020-06-16 20:10:00|4667|4638|4666|4635|4668|4667|4666|4635|5768
1592338500000|2020-06-16 20:15:00|4662|4648|4662|4635|4662|4658|4660|4635|914
1592338800000|2020-06-16 20:20:00|4658|4648|4658|4648|4658|4648|4658|4648|104
1592339100000|2020-06-16 20:25:00||4651||4648||4651||4648|311
1592339400000|2020-06-16 20:30:00|||||||||29
1592339700000|2020-06-16 20:35:00|4656||4656||4656||4656||107
1592340000000|2020-06-16 20:40:00|||||||||2
1592340300000|2020-06-16 20:45:00|||||||||62
1592340600000|2020-06-16 20:50:00|||||||||9
1592340900000|2020-06-16 20:55:00|||||||||399
1592341200000|2020-06-16 21:00:00|||||||||13
1592341500000|2020-06-16 21:05:00||4650||4650||4650||4650|314
1592341800000|2020-06-16 21:10:00|||||||||50
1592342100000|2020-06-16 21:15:00|4654||4654||4654||4654||103
1592342400000|2020-06-16 21:20:00|4656||4656||4656||4656||496
1592342700000|2020-06-16 21:25:00|4652|4651|4652|4651|4652|4651|4652|4651|1327
1592343000000|2020-06-16 21:30:00|4651|4650|4652|4648|4652|4650|4650|4648|5238
1592343300000|2020-06-16 21:35:00|4650|4641|4652|4640|4652|4644|4650|4640|583
1592343600000|2020-06-16 21:40:00|||||||||5
1592343900000|2020-06-16 21:45:00||4643||4640||4643||4640|556
1592344200000|2020-06-16 21:50:00||4650||4640||4650||4640|416
1592344500000|2020-06-16 21:55:00|4655|4645|4659|4643|4659|4645|4650|4640|264
1592344800000|2020-06-16 22:00:00|4662|4647|4667|4649|4668|4662|4662|4643|4177
1592345100000|2020-06-16 22:05:00||4635||4636||4636||4635|500
1592345400000|2020-06-16 22:10:00|4662||4661||4662||4661||325
1592345700000|2020-06-16 22:15:00|4667|4635|4661|4635|4668|4635|4661|4635|0
1592346000000|2020-06-16 22:20:00|4660|4636|4668|4636|4668|4636|4660|4636|1028
1592346300000|2020-06-16 22:25:00|4665|4637|4665|4637|4665|4637|4665|4637|1260
1592346600000|2020-06-16 22:30:00|4668|4640|4668|4648|4668|4649|4668|4640|1530
1592346900000|2020-06-16 22:35:00|4670|4652|4669|4642|4670|4660|4660|4640|2559
1592347200000|2020-06-16 22:40:00|4665|4641|4664|4645|4665|4645|4664|4641|1
1592347500000|2020-06-16 22:45:00|4660||4660||4660||4660||1001
1592347800000|2020-06-16 22:50:00||4647||4648||4653||4647|1440
1592348100000|2020-06-16 22:55:00||4647||4647||4647||4647|2361
1592348400000|2020-06-16 23:00:00|4664|4648|4670|4649|4670|4663|4663|4648|2655
1592348700000|2020-06-16 23:05:00|4674|4635|4665|4652|4674|4665|4665|4635|446
1592349000000|2020-06-16 23:10:00|4674|4653|4674|4668|4674|4668|4674|4653|844
1592349300000|2020-06-16 23:15:00|4684|4653|4682|4670|4684|4670|4682|4653|1620
1592349600000|2020-06-16 23:20:00|4683|4682|4693|4684|4698|4693|4683|4655|5222
1592349900000|2020-06-16 23:25:00|4692|4685|4692|4685|4693|4685|4685|4684|1206
1592350200000|2020-06-16 23:30:00||4684||4665||4684||4665|347
1592350500000|2020-06-16 23:35:00|4685||4685||4685||4685||2
1592350800000|2020-06-16 23:40:00|4692|4670|4693|4670|4693|4685|4691|4670|656
1592351100000|2020-06-16 23:45:00|4680||4693||4693||4680||220
1592351400000|2020-06-16 23:50:00|4698|4680|4699|4690|4699|4690|4697|4670|1249
1592351700000|2020-06-16 23:55:00|4697|4698|4700|4673|4701|4698|4690|4673|3083
1592380800000|2020-06-17 08:00:00|4800|4630|4686|4655|4800|4666|4685|4630|103
1592381100000|2020-06-17 08:05:00|4726|4654|4683|4654|4726|4654|4683|4653|30
1592381400000|2020-06-17 08:10:00|4684||4684||4725||4679||1
1592381700000|2020-06-17 08:15:00|4683||4685||4725||4677||100
1592382000000|2020-06-17 08:20:00|4681|4669|4685|4669|4685|4669|4678|4669|314
1592382300000|2020-06-17 08:25:00||4663||4661||4663||4654|190
1592382600000|2020-06-17 08:30:00|4691|4662|4692|4665|4700|4666|4691|4662|190
1592382900000|2020-06-17 08:35:00|4693|4666|4693|4667|4695|4667|4692|4665|0
1592383200000|2020-06-17 08:40:00|4692|4668|4695|4668|4700|4668|4692|4668|0
1592383500000|2020-06-17 08:45:00|4694|4667|4691|4662|4695|4667|4689|4662|0
1592383800000|2020-06-17 08:50:00|4700|4663|4687|4662|4700|4663|4687|4662|0
1592384100000|2020-06-17 08:55:00|4686|4663|4689|4663|4700|4663|4684|4663|1
1592384400000|2020-06-17 09:00:00|4688|4662|4688|4662|4700|4662|4685|4662|11
1592384700000|2020-06-17 09:05:00|4693|4663|4687|4663|4700|4663|4686|4663|89
1592385000000|2020-06-17 09:10:00|4686||4687||4699||4685||0
1592385300000|2020-06-17 09:15:00|4699|4662|4687|4662|4699|4662|4684|4662|0
1592385600000|2020-06-17 09:20:00|4693|4663|4689|4662|4699|4663|4686|4662|9
1592385900000|2020-06-17 09:25:00|4699||4699||4699||4686||0
1592386200000|2020-06-17 09:30:00|4695|4663|4693|4662|4695|4663|4693|4662|0
1592386500000|2020-06-17 09:35:00|4692||4693||4693||4692||0
1592386800000|2020-06-17 09:40:00|4694|4663|4693|4663|4694|4663|4692|4662|0
1592387100000|2020-06-17 09:45:00|4694|4664|4686|4663|4700|4664|4684|4663|490
1592387400000|2020-06-17 09:50:00|4692|4662|4683|4666|4696|4666|4683|4645|1552
1592387700000|2020-06-17 09:55:00|4682|4665|4678|4666|4700|4666|4666|4665|600
1592388000000|2020-06-17 10:00:00|4700||4696||4747||4675||300
1592388300000|2020-06-17 10:05:00|4693|4667|4743|4666|4747|4667|4690|4666|0
1592388600000|2020-06-17 10:10:00|4691||4694||4743||4690||630
1592388900000|2020-06-17 10:15:00|4693||4700||4700||4693||0
1592389200000|2020-06-17 10:20:00|4699||4693||4700||4693||153
1592389500000|2020-06-17 10:25:00|4700|4667|4700|4666|4700|4685|4693|4666|657
1592389800000|2020-06-17 10:30:00|4693|4667|4695|4667|4700|4685|4693|4667|153
1592390100000|2020-06-17 10:35:00|4696|4666|4692|4666|4700|4666|4691|4666|0
1592390400000|2020-06-17 10:40:00|4691|4661|4688|4661|4715|4661|4686|4658|200
1592390700000|2020-06-17 10:45:00|4687|4662|4695|4663|4715|4663|4687|4662|5
1592391000000|2020-06-17 10:50:00|4715|4671|4698|4671|4715|4681|4696|4663|15
1592391300000|2020-06-17 10:55:00|4699|4672|4703|4672|4703|4672|4699|4672|0
1592391600000|2020-06-17 11:00:00|4710|4673|4701|4690|4710|4690|4701|4673|204
1592391900000|2020-06-17 11:05:00|4699|4691|4701|4692|4701|4693|4693|4691|435
1592392200000|2020-06-17 11:10:00||4691||4691||4693||4691|33
1592392500000|2020-06-17 11:15:00|4709|4692|4708|4686|4710|4692|4706|4685|893
1592392800000|2020-06-17 11:20:00|4703|4685|4707|4683|4710|4685|4703|4678|1770
1592393100000|2020-06-17 11:25:00|4710|4684|4709|4685|4710|4685|4708|4684|0
1592393400000|2020-06-17 11:30:00|4708|4704|4710|4690|4710|4704|4700|4685|3353
1592393700000|2020-06-17 11:35:00|4700|4691|4700|4688|4700|4691|4700|4687|66
1592394000000|2020-06-17 11:40:00|4708|4692|4704|4685|4708|4692|4704|4685|1280
1592394300000|2020-06-17 11:45:00|4708|4688|4701|4684|4708|4688|4701|4675|3420
1592394600000|2020-06-17 11:50:00||4688||4690||4691||4688|50
1592394900000|2020-06-17 11:55:00|4708|4684|4707|4684|4708|4684|4704|4684|553
1592395200000|2020-06-17 12:00:00|4684|4680|4700|4681|4705|4681|4684|4675|297
1592395500000|2020-06-17 12:05:00||4683||4684||4684||4683|62
1592395800000|2020-06-17 12:10:00||4685||4685||4685||4685|158
1592396100000|2020-06-17 12:15:00||4686||4687||4687||4686|306
1592396400000|2020-06-17 12:20:00||4697||4687||4697||4687|335
1592396700000|2020-06-17 12:25:00|4697|4697|4697|4687|4697|4697|4697|4687|887
1592397000000|2020-06-17 12:30:00||4688||4688||4695||4688|1705
1592397300000|2020-06-17 12:35:00|4696|4689|4695|4675|4697|4689|4688|4675|1622
1592397600000|2020-06-17 12:40:00|||||||||101
1592398200000|2020-06-17 12:50:00|4690|4678|4688|4678|4690|4678|4688|4678|300
1592398500000|2020-06-17 12:55:00|4690|4677|4682|4677|4695|4677|4682|4677|116
1592398800000|2020-06-17 13:00:00|4681|4680|4695|4682|4695|4682|4681|4680|72
1592399100000|2020-06-17 13:05:00||4686||4682||4686||4682|1008
1592399400000|2020-06-17 13:10:00|||||||||55
1592399700000|2020-06-17 13:15:00|4687||4695||4695||4687||227
1592400000000|2020-06-17 13:20:00|4693|4681|4694|4675|4695|4681|4686|4675|2621
1592400300000|2020-06-17 13:25:00|4695|4676|4695|4663|4695|4676|4685|4662|329
1592400600000|2020-06-17 13:30:00|4682|4675|4654|4653|4685|4679|4647|4646|178353
1592400900000|2020-06-17 13:35:00|4653|4652|4627|4626|4660|4658|4627|4626|116087
1592401200000|2020-06-17 13:40:00|4626|4625|4634|4633|4643|4642|4621|4620|81032
1592401500000|2020-06-17 13:45:00|4635|4634|4650|4649|4651|4650|4634|4633|97848
1592401800000|2020-06-17 13:50:00|4649|4648|4660|4659|4661|4660|4648|4647|134071
1592402100000|2020-06-17 13:55:00|4659|4658|4645|4644|4659|4658|4636|4635|120447
1592402400000|2020-06-17 14:00:00|4644|4643|4633|4632|4646|4645|4633|4632|174487
1592402700000|2020-06-17 14:05:00|4634|4633|4637|4636|4641|4640|4629|4628|82724
1592403000000|2020-06-17 14:10:00|4636|4635|4635|4634|4643|4642|4631|4630|72603
1592403300000|2020-06-17 14:15:00|4636|4635|4629|4628|4653|4652|4623|4621|285496
1592403600000|2020-06-17 14:20:00|4628|4627|4627|4626|4637|4636|4625|4624|103729
1592403900000|2020-06-17 14:25:00|4626|4625|4621|4620|4626|4625|4617|4616|151970
1592404200000|2020-06-17 14:30:00|4622|4621|4637|4636|4639|4638|4615|4614|108148
1592404500000|2020-06-17 14:35:00|4635|4634|4635|4634|4639|4638|4629|4628|127958
1592404800000|2020-06-17 14:40:00|4636|4636|4635|4634|4638|4637|4628|4627|63568
1592405100000|2020-06-17 14:45:00|4634|4633|4633|4632|4635|4634|4627|4626|111433
1592405400000|2020-06-17 14:50:00|4632|4631|4643|4642|4644|4643|4631|4630|91227
1592405700000|2020-06-17 14:55:00|4644|4643|4640|4639|4649|4648|4639|4638|35895
1592406000000|2020-06-17 15:00:00|4641|4640|4637|4636|4643|4642|4635|4634|65425
1592406300000|2020-06-17 15:05:00|4638|4637|4639|4638|4644|4643|4635|4634|89386
1592406600000|2020-06-17 15:10:00|4640|4639|4633|4632|4645|4644|4632|4631|73072
1592406900000|2020-06-17 15:15:00|4634|4633|4630|4629|4641|4640|4628|4627|64710
1592407200000|2020-06-17 15:20:00|4631|4630|4623|4622|4632|4631|4621|4620|76203
1592407500000|2020-06-17 15:25:00|4624|4623|4635|4634|4636|4635|4621|4620|97505
1592407800000|2020-06-17 15:30:00|4634|4633|4637|4636|4639|4638|4632|4631|55137
1592408100000|2020-06-17 15:35:00|4638|4637|4638|4637|4642|4641|4637|4636|37984
1592408400000|2020-06-17 15:40:00|4639|4638|4643|4642|4646|4645|4638|4637|42636
1592408700000|2020-06-17 15:45:00|4644|4643|4641|4640|4647|4646|4641|4640|53444
1592409000000|2020-06-17 15:50:00|4642|4641|4638|4637|4643|4642|4636|4635|56711
1592409300000|2020-06-17 15:55:00|4639|4638|4651|4650|4652|4651|4638|4637|95579
1592409600000|2020-06-17 16:00:00|4650|4649|4646|4645|4652|4651|4643|4642|91040
1592409900000|2020-06-17 16:05:00|4647|4646|4646|4645|4653|4652|4646|4645|62545
1592410200000|2020-06-17 16:10:00|4647|4646|4640|4639|4647|4646|4639|4638|53956
1592410500000|2020-06-17 16:15:00|4641|4640|4639|4638|4644|4643|4637|4636|87489
1592410800000|2020-06-17 16:20:00|4638|4637|4636|4635|4639|4638|4632|4631|96741
1592411100000|2020-06-17 16:25:00|4637|4636|4637|4636|4639|4638|4637|4636|52816
1592411400000|2020-06-17 16:30:00|4636|4635|4651|4650|4652|4651|4636|4635|84599
1592411700000|2020-06-17 16:35:00|4650|4649|4646|4645|4654|4653|4646|4645|129034
1592412000000|2020-06-17 16:40:00|4645|4644|4643|4642|4645|4644|4639|4638|55124
1592412300000|2020-06-17 16:45:00|4644|4643|4643|4642|4646|4645|4640|4639|51266
1592412600000|2020-06-17 16:50:00|4642|4641|4643|4642|4645|4644|4642|4641|22399
1592412900000|2020-06-17 16:55:00|4644|4643|4641|4640|4644|4643|4636|4635|67592
1592413200000|2020-06-17 17:00:00|4642|4641|4646|4645|4647|4646|4641|4640|39944
1592413500000|2020-06-17 17:05:00|4645|4644|4649|4648|4652|4651|4645|4644|40511
1592413800000|2020-06-17 17:10:00|4648|4647|4650|4649|4651|4650|4647|4646|33859
1592414100000|2020-06-17 17:15:00|4651|4650|4644|4643|4653|4652|4644|4643|76100
1592414400000|2020-06-17 17:20:00|4645|4644|4643|4642|4645|4644|4642|4641|47659
1592414700000|2020-06-17 17:25:00|4644|4643|4644|4643|4647|4646|4642|4641|84575
1592415000000|2020-06-17 17:30:00|4645|4644|4644|4643|4647|4646|4642|4641|45376
1592415300000|2020-06-17 17:35:00|4643|4642|4644|4643|4647|4646|4642|4641|37301
1592415600000|2020-06-17 17:40:00|4643|4642|4640|4639|4644|4643|4640|4639|33027
1592415900000|2020-06-17 17:45:00|4639|4638|4639|4638|4640|4639|4633|4632|85868
1592416200000|2020-06-17 17:50:00|4640|4639|4636|4635|4640|4639|4630|4629|117260
1592416500000|2020-06-17 17:55:00|4637|4636|4637|4636|4640|4639|4634|4633|43653
1592416800000|2020-06-17 18:00:00|4636|4635|4633|4632|4637|4636|4632|4631|66480
1592417100000|2020-06-17 18:05:00|4634|4633|4638|4637|4639|4638|4633|4632|25589
1592417400000|2020-06-17 18:10:00|4637|4636|4635|4634|4641|4640|4635|4634|31217
1592417700000|2020-06-17 18:15:00|4636|4635|4630|4629|4636|4635|4628|4627|65952
1592418000000|2020-06-17 18:20:00|4631|4630|4632|4631|4634|4633|4631|4630|42788
1592418300000|2020-06-17 18:25:00|4631|4630|4634|4633|4637|4636|4628|4627|55732
1592418600000|2020-06-17 18:30:00|4635|4634|4632|4631|4635|4634|4629|4628|62055
1592418900000|2020-06-17 18:35:00|4633|4632|4632|4631|4633|4632|4631|4630|42685
1592419200000|2020-06-17 18:40:00|4633|4632|4635|4634|4643|4642|4633|4632|56705
1592419500000|2020-06-17 18:45:00|4636|4635|4635|4634|4636|4635|4632|4630|49936
1592419800000|2020-06-17 18:50:00|4636|4635|4632|4631|4643|4642|4631|4630|64527
1592420100000|2020-06-17 18:55:00|4633|4632|4625|4624|4634|4633|4624|4623|67028
1592420400000|2020-06-17 19:00:00|4624|4623|4622|4621|4624|4623|4617|4616|81654
1592420700000|2020-06-17 19:05:00|4623|4622|4626|4625|4626|4625|4619|4618|35891
1592421000000|2020-06-17 19:10:00|4627|4626|4625|4624|4627|4626|4620|4619|74115
1592421300000|2020-06-17 19:15:00|4624|4623|4621|4620|4629|4628|4620|4619|108592
1592421600000|2020-06-17 19:20:00|4620|4619|4613|4612|4624|4623|4609|4608|146499
1592421900000|2020-06-17 19:25:00|4612|4613|4610|4609|4613|4613|4605|4604|154960
1592422200000|2020-06-17 19:30:00|4611|4610|4617|4616|4619|4618|4605|4604|130312
1592422500000|2020-06-17 19:35:00|4616|4615|4606|4605|4617|4616|4604|4603|194402
1592422800000|2020-06-17 19:40:00|4605|4604|4596|4595|4605|4604|4594|4593|376155
1592423100000|2020-06-17 19:45:00|4597|4596|4593|4592|4601|4600|4593|4592|220687
1592423400000|2020-06-17 19:50:00|4591|4591|4621|4620|4621|4620|4591|4590|818864
1592423700000|2020-06-17 19:55:00|4620|4619|4617|4616|4621|4620|4609|4608|1058633
1592424000000|2020-06-17 20:00:00|4618|4617|4624|4600|4625|4617|4618|4575|4977215
1592424300000|2020-06-17 20:05:00|4625|4605|4625|4594|4632|4605|4625|4594|1741
1592424600000|2020-06-17 20:10:00|4624|4580|4625|4580|4625|4580|4624|4580|360
1592425200000|2020-06-17 20:20:00|4617|4610|4625|4610|4625|4610|4617|4610|228
1592425800000|2020-06-17 20:30:00|||||||||3
1592426100000|2020-06-17 20:35:00|||||||||3870
1592426700000|2020-06-17 20:45:00|4620|4615|4624|4615|4624|4615|4620|4615|343
1592427000000|2020-06-17 20:50:00|||||||||2
1592427300000|2020-06-17 20:55:00|4626|4617|4631|4620|4632|4620|4623|4615|2874
1592427600000|2020-06-17 21:00:00|||||||||131
1592427900000|2020-06-17 21:05:00|||||||||5
1592428200000|2020-06-17 21:10:00|||||||||212
1592428800000|2020-06-17 21:20:00|||||||||19
1592429100000|2020-06-17 21:25:00|||||||||101
1592429400000|2020-06-17 21:30:00|||||||||105
1592429700000|2020-06-17 21:35:00|||||||||461
1592430000000|2020-06-17 21:40:00|||||||||2
1592430300000|2020-06-17 21:45:00|4621|4600|4620|4600|4621|4600|4620|4600|3
1592430600000|2020-06-17 21:50:00|||||||||2
1592430900000|2020-06-17 21:55:00|||||||||127
1592431200000|2020-06-17 22:00:00||4617||4600||4617||4600|186
1592431500000|2020-06-17 22:05:00||4617||4617||4617||4617|90
1592431800000|2020-06-17 22:10:00|4617|4600|4617|4600|4617|4600|4617|4600|26
1592433000000|2020-06-17 22:30:00|4620|4594|4632|4600|4632|4600|4620|4594|3870
1592433300000|2020-06-17 22:35:00|4635|4625|4650|4600|4650|4625|4635|4600|1319
1592434500000|2020-06-17 22:55:00|||||||||50
1592434800000|2020-06-17 23:00:00|4645||4645||4645||4645||111
1592435100000|2020-06-17 23:05:00||4619||4619||4619||4619|1
1592435700000|2020-06-17 23:15:00|||||||||270
1592436000000|2020-06-17 23:20:00|4644||4644||4644||4644||1920
1592436300000|2020-06-17 23:25:00|4619|4600|4619|4600|4619|4600|4619|4600|238
1592436600000|2020-06-17 23:30:00|4601||4617||4619||4601||274
1592436900000|2020-06-17 23:35:00|||||||||5
1592437200000|2020-06-17 23:40:00|||||||||25
1592437500000|2020-06-17 23:45:00|||||||||95
1592438100000|2020-06-17 23:55:00|||||||||229
1592467200000|2020-06-18 08:00:00|4724|4617|4637|4617|4724|4617|4637|4617|0
1592467500000|2020-06-18 08:05:00|4642||4632||4664||4632||0
1592467800000|2020-06-18 08:10:00|4638||4638||4650||4637||0
1592468100000|2020-06-18 08:15:00|4639||4638||4639||4637||0
1592468400000|2020-06-18 08:20:00|4660||4639||4660||4639||0
1592468700000|2020-06-18 08:25:00|4638||4647||4664||4638||8
1592469000000|2020-06-18 08:30:00|4648|4618|4651|4617|4652|4620|4648|4617|90
1592469300000|2020-06-18 08:35:00|4652|4619|4652|4621|4655|4623|4652|4617|0
1592469600000|2020-06-18 08:40:00|4653|4617|4652|4621|4653|4621|4652|4617|0
1592469900000|2020-06-18 08:45:00|4653|4617|4652|4617|4653|4617|4652|4617|2
1592470200000|2020-06-18 08:50:00|4653|4621|4651|4619|4653|4621|4651|4619|0
1592470500000|2020-06-18 08:55:00|4650|4618|4651|4619|4680|4620|4650|4617|180
1592470800000|2020-06-18 09:00:00|4652|4620|4649|4618|4680|4620|4649|4618|1
1592471100000|2020-06-18 09:05:00|4650|4619|4650|4618|4651|4619|4650|4618|0
1592471400000|2020-06-18 09:10:00|4670|4619|4653|4621|4670|4621|4650|4618|0
1592471700000|2020-06-18 09:15:00|4670|4620|4653|4621|4671|4622|4653|4620|0
1592472000000|2020-06-18 09:20:00|4652|4622|4676|4622|4676|4622|4652|4622|0
1592472300000|2020-06-18 09:25:00|4653|4621|4676|4621|4676|4621|4653|4621|0
1592472600000|2020-06-18 09:30:00|4652|4622|4656|4624|4670|4624|4652|4621|0
1592472900000|2020-06-18 09:35:00|4655|4621|4651|4617|4655|4621|4651|4617|0
1592473200000|2020-06-18 09:40:00|4652|4620|4653|4621|4653|4621|4652|4620|0
1592473500000|2020-06-18 09:45:00|4654|4622|4653|4619|4654|4622|4653|4617|0
1592473800000|2020-06-18 09:50:00|4654|4622|4652|4621|4671|4624|4652|4621|0
1592474100000|2020-06-18 09:55:00|4653|4620|4652|4620|4667|4620|4651|4619|0
1592474400000|2020-06-18 10:00:00|4651|4619|4650|4618|4668|4619|4649|4617|0
1592474700000|2020-06-18 10:05:00|4649|4619|4649|4617|4649|4619|4649|4617|0
1592475000000|2020-06-18 10:10:00|4660||4653||4660||4653||0
1592475300000|2020-06-18 10:15:00|4652|4618|4650|4618|4664|4619|4650|4617|0
1592475600000|2020-06-18 10:20:00|4651|4619|4664|4617|4664|4620|4651|4617|0
1592475900000|2020-06-18 10:25:00|4651|4620|4664|4617|4664|4621|4650|4617|0
1592476200000|2020-06-18 10:30:00|4651|4619|4649|4617|4653|4619|4649|4617|0
1592476500000|2020-06-18 10:35:00|4648|4618|4650|4618|4650|4618|4648|4617|0
1592476800000|2020-06-18 10:40:00|4649|4619|4652|4620|4691|4620|4649|4619|0
1592477100000|2020-06-18 10:45:00||4621||4621||4621||4618|0
1592477400000|2020-06-18 10:50:00|4651|4620|4682|4618|4682|4620|4651|4618|0
1592477700000|2020-06-18 10:55:00|4662||4658||4682||4657||0
1592478000000|2020-06-18 11:00:00|4663||4630||4663||4630||138
1592478300000|2020-06-18 11:05:00|4629|4617|4629|4617|4629|4617|4629|4617|1
1592478600000|2020-06-18 11:10:00|4625|4610|4602|4598|4629|4610|4598|4594|2275
1592478900000|2020-06-18 11:15:00|||||||||30
1592479200000|2020-06-18 11:20:00|4601||4601||4602||4601||200
1592479500000|2020-06-18 11:25:00||4595||4595||4595||4595|24
1592479800000|2020-06-18 11:30:00|4602|4601|4609|4598|4609|4601|4600|4595|1928
1592480100000|2020-06-18 11:35:00|4606|4595|4605|4595|4609|4595|4605|4595|1030
1592480400000|2020-06-18 11:40:00||4598||4598||4598||4598|43
1592480700000|2020-06-18 11:45:00|4607|4595|4603|4590|4608|4595|4603|4590|6074
1592481000000|2020-06-18 11:50:00|4597|4589|4597|4590|4597|4590|4595|4589|1501
1592481300000|2020-06-18 11:55:00|||||||||434
1592481600000|2020-06-18 12:00:00|4591|4583|4590|4570|4597|4583|4574|4570|5448
1592481900000|2020-06-18 12:05:00|4597|4571|4609|4576|4609|4581|4594|4571|1839
1592482200000|2020-06-18 12:10:00|4607|4581|4609|4599|4609|4603|4590|4576|2137
1592482500000|2020-06-18 12:15:00|4607|4590|4607|4578|4607|4606|4607|4577|237
1592483100000|2020-06-18 12:25:00|4609|4589|4600|4590|4609|4602|4600|4578|780
1592483400000|2020-06-18 12:30:00|||||||||96
1592483700000|2020-06-18 12:35:00|4608|4591|4608|4595|4608|4597|4600|4591|6203
1592484000000|2020-06-18 12:40:00|4610|4598|4608|4598|4610|4603|4608|4598|1100
1592484300000|2020-06-18 12:45:00||4599||4599||4601||4599|270
1592484600000|2020-06-18 12:50:00|4604|4595|4608|4591|4608|4595|4600|4591|1133
1592484900000|2020-06-18 12:55:00|4600|4595|4608|4596|4608|4600|4600|4595|626
1592485200000|2020-06-18 13:00:00|4600|4595|4607|4589|4608|4595|4600|4589|459
1592485500000|2020-06-18 13:05:00|4606|4577|4604|4577|4607|4577|4589|4577|1136
1592485800000|2020-06-18 13:10:00|4600|4581|4604|4582|4604|4582|4585|4581|304
1592486100000|2020-06-18 13:15:00|||||||||18
1592486400000|2020-06-18 13:20:00|4599|4583|4599|4581|4599|4583|4588|4581|617
1592486700000|2020-06-18 13:25:00|4598|4578|4594|4570|4598|4578|4577|4570|6987
1592487000000|2020-06-18 13:30:00|4581|4578|4551|4550|4587|4584|4548|4547|560988
1592487300000|2020-06-18 13:35:00|4552|4551|4569|4568|4571|4570|4539|4538|127058
1592487600000|2020-06-18 13:40:00|4570|4567|4552|4551|4570|4569|4547|4546|160355
1592487900000|2020-06-18 13:45:00|4553|4552|4562|4561|4562|4561|4549|4548|180541
1592488200000|2020-06-18 13:50:00|4563|4562|4561|4560|4571|4570|4556|4555|161308
1592488500000|2020-06-18 13:55:00|4562|4561|4563|4562|4570|4569|4559|4558|90681
1592488800000|2020-06-18 14:00:00|4564|4563|4565|4564|4572|4571|4557|4556|212077
1592489100000|2020-06-18 14:05:00|4566|4565|4572|4571|4575|4574|4564|4563|153303
1592489400000|2020-06-18 14:10:00|4571|4570|4570|4569|4573|4572|4564|4563|91231
1592489700000|2020-06-18 14:15:00|4571|4570|4563|4562|4573|4572|4560|4559|192122
1592490000000|2020-06-18 14:20:00|4562|4561|4556|4555|4564|4563|4550|4549|142312
1592490300000|2020-06-18 14:25:00|4557|4556|4555|4554|4560|4559|4551|4550|98051
1592490600000|2020-06-18 14:30:00|4556|4555|4552|4551|4563|4562|4536|4535|203205
1592490900000|2020-06-18 14:35:00|4551|4550|4559|4558|4569|4568|4551|4550|123364
1592491200000|2020-06-18 14:40:00|4558|4557|4559|4558|4560|4559|4551|4550|72854
1592491500000|2020-06-18 14:45:00|4558|4557|4565|4564|4573|4572|4555|4554|99982
1592491800000|2020-06-18 14:50:00|4566|4565|4554|4553|4567|4566|4551|4550|91619
1592492100000|2020-06-18 14:55:00|4553|4554|4566|4565|4569|4568|4553|4554|162864
1592492400000|2020-06-18 15:00:00|4567|4566|4564|4563|4569|4568|4561|4560|73205
1592492700000|2020-06-18 15:05:00|4562|4561|4569|4568|4573|4572|4562|4561|57906
1592493000000|2020-06-18 15:10:00|4568|4567|4571|4570|4572|4571|4567|4566|45270
1592493300000|2020-06-18 15:15:00|4572|4571|4573|4572|4577|4576|4572|4571|66772
1592493600000|2020-06-18 15:20:00|4574|4573|4573|4572|4574|4573|4570|4569|68357
1592493900000|2020-06-18 15:25:00|4574|4573|4571|4570|4580|4579|4571|4570|82648
1592494200000|2020-06-18 15:30:00|4570|4569|4562|4561|4575|4574|4562|4561|74860
1592494500000|2020-06-18 15:35:00|4563|4562|4564|4563|4566|4565|4563|4562|61717
1592494800000|2020-06-18 15:40:00|4565|4564|4567|4566|4571|4570|4564|4563|80383
1592495100000|2020-06-18 15:45:00|4565|4564|4567|4566|4568|4567|4564|4563|58774
1592495400000|2020-06-18 15:50:00|4566|4565|4559|4558|4566|4565|4558|4557|142907
1592495700000|2020-06-18 15:55:00|4560|4559|4553|4552|4560|4559|4552|4551|162113
1592496000000|2020-06-18 16:00:00|4554|4553|4545|4544|4555|4554|4541|4540|128308
1592496300000|2020-06-18 16:05:00|4544|4543|4549|4548|4552|4551|4544|4543|69910
1592496600000|2020-06-18 16:10:00|4548|4547|4542|4541|4549|4548|4538|4537|113314
1592496900000|2020-06-18 16:15:00|4543|4542|4546|4545|4548|4547|4542|4541|59107
1592497200000|2020-06-18 16:20:00|4547|4546|4549|4548|4551|4550|4547|4546|49423
1592497500000|2020-06-18 16:25:00|4548|4547|4549|4548|4552|4551|4548|4547|103009
1592497800000|2020-06-18 16:30:00|4550|4549|4550|4549|4552|4551|4546|4545|85334
1592498100000|2020-06-18 16:35:00|4551|4550|4548|4547|4552|4551|4546|4545|86118
1592498400000|2020-06-18 16:40:00|4547|4546|4543|4542|4549|4548|4539|4538|114416
1592498700000|2020-06-18 16:45:00|4544|4543|4550|4549|4550|4549|4544|4543|48317
1592499000000|2020-06-18 16:50:00|4549|4548|4550|4549|4552|4551|4547|4546|104577
1592499300000|2020-06-18 16:55:00|4549|4548|4551|4550|4551|4550|4548|4547|38604
1592499600000|2020-06-18 17:00:00|4552|4551|4547|4546|4552|4551|4547|4546|119562
1592499900000|2020-06-18 17:05:00|4546|4545|4551|4550|4552|4551|4546|4545|62527
1592500200000|2020-06-18 17:10:00|4552|4551|4550|4549|4552|4551|4547|4546|91994
1592500500000|2020-06-18 17:15:00|4551|4550|4555|4554|4556|4555|4547|4546|85397
1592500800000|2020-06-18 17:20:00|4556|4555|4550|4549|4557|4556|4549|4548|103834
1592501100000|2020-06-18 17:25:00|4551|4550|4549|4548|4552|4551|4548|4547|118643
1592501400000|2020-06-18 17:30:00|4548|4547|4552|4551|4553|4552|4548|4547|94016
1592501700000|2020-06-18 17:35:00|4553|4552|4558|4557|4558|4557|4552|4551|133788
1592502000000|2020-06-18 17:40:00|4557|4556|4558|4557|4560|4559|4556|4555|126352
1592502300000|2020-06-18 17:45:00|4559|4558|4556|4555|4561|4560|4555|4554|324559
1592502600000|2020-06-18 17:50:00|4557|4556|4557|4556|4557|4556|4552|4551|190784
1592502900000|2020-06-18 17:55:00|4558|4557|4556|4555|4559|4558|4556|4555|74332
1592503200000|2020-06-18 18:00:00|4557|4556|4552|4551|4558|4557|4549|4548|139176
1592503500000|2020-06-18 18:05:00|4553|4552|4547|4546|4554|4553|4544|4543|132370
1592503800000|2020-06-18 18:10:00|4548|4547|4551|4550|4552|4551|4547|4546|51212
1592504100000|2020-06-18 18:15:00|4550|4549|4551|4550|4555|4554|4546|4545|92907
1592504400000|2020-06-18 18:20:00|4550|4549|4558|4557|4560|4559|4550|4549|69696
1592504700000|2020-06-18 18:25:00|4559|4558|4563|4562|4563|4562|4557|4556|47865
1592505000000|2020-06-18 18:30:00|4564|4563|4565|4564|4570|4569|4555|4554|135909
1592505300000|2020-06-18 18:35:00|4566|4565|4569|4568|4569|4568|4563|4562|73329
1592505600000|2020-06-18 18:40:00|4570|4569|4566|4565|4570|4569|4564|4563|64776
1592505900000|2020-06-18 18:45:00|4567|4566|4570|4569|4574|4573|4566|4565|66731
1592506200000|2020-06-18 18:50:00|4571|4570|4575|4574|4578|4577|4571|4570|103946
1592506500000|2020-06-18 18:55:00|4574|4573|4570|4569|4576|4575|4569|4568|94057
1592506800000|2020-06-18 19:00:00|4571|4570|4562|4561|4572|4571|4561|4560|97749
1592507100000|2020-06-18 19:05:00|4561|4560|4569|4568|4570|4569|4561|4560|76596
1592507400000|2020-06-18 19:10:00|4568|4567|4557|4556|4568|4567|4557|4556|161843
1592507700000|2020-06-18 19:15:00|4558|4557|4572|4571|4574|4573|4558|4557|154278
1592508000000|2020-06-18 19:20:00|4573|4572|4579|4578|4582|4581|4570|4569|184831
1592508300000|2020-06-18 19:25:00|4578|4577|4579|4578|4580|4579|4574|4573|99244
1592508600000|2020-06-18 19:30:00|4580|4579|4584|4583|4590|4589|4575|4574|226577
1592508900000|2020-06-18 19:35:00|4585|4584|4590|4589|4594|4593|4584|4583|173522
1592509200000|2020-06-18 19:40:00|4591|4590|4587|4586|4591|4590|4582|4581|194297
1592509500000|2020-06-18 19:45:00|4588|4587|4593|4592|4597|4596|4588|4587|237859
1592509800000|2020-06-18 19:50:00|4594|4593|4592|4591|4605|4604|4584|4583|885616
1592510100000|2020-06-18 19:55:00|4591|4590|4583|4582|4593|4592|4583|4582|1161347
1592510400000|2020-06-18 20:00:00|4584|4581|4583|4580|4605|4581|4583|4580|4158890
1592510700000|2020-06-18 20:05:00|||||||||9
1592511000000|2020-06-18 20:10:00||4575||4575||4575||4575|280
1592511300000|2020-06-18 20:15:00|||||||||61
1592511600000|2020-06-18 20:20:00|||||||||130
1592511900000|2020-06-18 20:25:00|||||||||18
1592512800000|2020-06-18 20:40:00|4584|4558|4584|4570|4584|4570|4584|4558|339
1592513100000|2020-06-18 20:45:00|4590||4590||4590||4590||180
1592513400000|2020-06-18 20:50:00|4589|4588|4589|4570|4589|4588|4589|4570|543
1592513700000|2020-06-18 20:55:00|||||||||1
1592514000000|2020-06-18 21:00:00|4591||4591||4591||4591||7
1592514600000|2020-06-18 21:10:00|4600|4576|4590|4576|4600|4590|4590|4576|1018
1592515200000|2020-06-18 21:20:00||4570||4570||4570||4570|325
1592515500000|2020-06-18 21:25:00|||||||||15
1592515800000|2020-06-18 21:30:00|||||||||14
1592516100000|2020-06-18 21:35:00|||||||||3
1592516700000|2020-06-18 21:45:00|||||||||2
1592517000000|2020-06-18 21:50:00|||||||||1
1592517300000|2020-06-18 21:55:00||4571||4571||4571||4571|9
1592518200000|2020-06-18 22:10:00|4600|4575|4600|4575|4600|4575|4600|4575|1
1592518500000|2020-06-18 22:15:00||4572||4572||4572||4572|0
1592518800000|2020-06-18 22:20:00|||||||||23
1592519100000|2020-06-18 22:25:00||4575||4575||4575||4572|0
1592519400000|2020-06-18 22:30:00|||||||||10
1592519700000|2020-06-18 22:35:00|||||||||14
1592520600000|2020-06-18 22:50:00|4605||4605||4605||4605||55
1592520900000|2020-06-18 22:55:00|||||||||100
1592521500000|2020-06-18 23:05:00||4576||4576||4576||4576|0
1592521800000|2020-06-18 23:10:00||4577||4577||4577||4577|0
1592523000000|2020-06-18 23:30:00|4608|4599|4605|4599|4608|4599|4605|4599|120
1592523300000|2020-06-18 23:35:00|||||||||30
1592523600000|2020-06-18 23:40:00|4608|4601|4605|4599|4608|4601|4605|4599|160
1592523900000|2020-06-18 23:45:00|||||||||1
1592524200000|2020-06-18 23:50:00|4600|4584|4605|4585|4605|4585|4600|4577|360
1592553600000|2020-06-19 08:00:00|4600|4490|4607|4576|4620|4576|4600|4490|106
1592553900000|2020-06-19 08:05:00|4606|4575|4604|4573|4607|4575|4604|4573|0
1592554200000|2020-06-19 08:10:00|4605|4574|4605|4560|4605|4574|4604|4560|0
1592554500000|2020-06-19 08:15:00|4604|4573|4620|4560|4620|4574|4604|4560|0
1592554800000|2020-06-19 08:20:00|4605|4574|4605|4574|4606|4575|4605|4574|0
1592555100000|2020-06-19 08:25:00|4606|4575|4608|4577|4608|4577|4606|4575|0
1592555400000|2020-06-19 08:30:00|4609|4578|4610|4579|4610|4579|4609|4578|30
1592555700000|2020-06-19 08:35:00|4620|4578|4610|4579|4620|4579|4609|4578|0
1592556000000|2020-06-19 08:40:00|4609|4578|4610|4579|4610|4579|4609|4578|0
1592556300000|2020-06-19 08:45:00|4614|4580|4617|4586|4620|4587|4614|4580|0
1592556600000|2020-06-19 08:50:00|4618|4587|4617|4587|4618|4587|4617|4587|0
1592556900000|2020-06-19 08:55:00|4616||4617||4617||4616||0
1592557200000|2020-06-19 09:00:00|4616||4620||4620||4616||80
1592557800000|2020-06-19 09:10:00|4618||4617||4618||4616||0
1592558100000|2020-06-19 09:15:00|4620||4616||4620||4616||100
1592558400000|2020-06-19 09:20:00|4617|4588|4620|4592|4620|4592|4617|4588|0
1592558700000|2020-06-19 09:25:00||4593||4594||4594||4593|0
1592559000000|2020-06-19 09:30:00||4595||4593||4595||4593|0
1592559300000|2020-06-19 09:35:00||4594||4594||4594||4594|0
1592559600000|2020-06-19 09:40:00||4593||4593||4594||4593|0
1592559900000|2020-06-19 09:45:00||4594||4593||4594||4593|0
1592560200000|2020-06-19 09:50:00||4594||4594||4595||4594|270
1592560500000|2020-06-19 09:55:00||4595||4594||4595||4594|0
1592560800000|2020-06-19 10:00:00|4619||4619||4619||4619||0
1592561100000|2020-06-19 10:05:00|4620||4620||4620||4620||90
1592561400000|2020-06-19 10:10:00|4618||4620||4620||4618||0
1592561700000|2020-06-19 10:15:00|4619||4617||4620||4617||0
1592562000000|2020-06-19 10:20:00|4620||4617||4620||4617||0
1592562300000|2020-06-19 10:25:00|4616||4617||4620||4616||10
1592562600000|2020-06-19 10:30:00|4618||4617||4618||4617||0
1592562900000|2020-06-19 10:35:00|4618||4619||4620||4615||0
1592563200000|2020-06-19 10:40:00|4616||4617||4620||4615||0
1592563500000|2020-06-19 10:45:00|4618||4620||4620||4617||0
1592563800000|2020-06-19 10:50:00|4617||4618||4620||4616||0
1592564100000|2020-06-19 10:55:00|4619||4618||4620||4617||90
1592564400000|2020-06-19 11:00:00|4620|4599|4620|4594|4636|4599|4620|4594|1932
1592564700000|2020-06-19 11:05:00||4595||4595||4595||4595|40
1592565000000|2020-06-19 11:10:00||4596||4596||4596||4596|0
1592565300000|2020-06-19 11:15:00|4610|4595|4610|4595|4610|4595|4610|4595|12
1592565600000|2020-06-19 11:20:00|4600||4610||4610||4600||100
1592565900000|2020-06-19 11:25:00||4600||4600||4600||4600|31
1592566200000|2020-06-19 11:30:00||4595||4600||4600||4595|0
1592566500000|2020-06-19 11:35:00|4615||4620||4620||4615||33
1592567100000|2020-06-19 11:45:00|||||||||5
1592567400000|2020-06-19 11:50:00||4605||4605||4605||4605|40
1592567700000|2020-06-19 11:55:00||4610||4612||4612||4605|51
1592568000000|2020-06-19 12:00:00|||||||||36
1592568300000|2020-06-19 12:05:00|4617|4605|4628|4606|4628|4606|4615|4605|1925
1592568600000|2020-06-19 12:10:00|4625|4610|4625|4615|4625|4615|4625|4610|725
1592568900000|2020-06-19 12:15:00|4620|4616|4630|4617|4630|4617|4620|4615|12016
1592569200000|2020-06-19 12:20:00||4611||4621||4621||4611|163
1592569500000|2020-06-19 12:25:00|||||||||203
1592569800000|2020-06-19 12:30:00|4628|4613|4621|4613|4630|4613|4621|4613|1247
1592570100000|2020-06-19 12:35:00|4630|4610|4630|4610|4630|4610|4630|4610|1045
1592570400000|2020-06-19 12:40:00|4623|4621|4622|4621|4623|4621|4622|4621|452
1592570700000|2020-06-19 12:45:00|4621|4618|4623|4618|4623|4618|4621|4618|151
1592571000000|2020-06-19 12:50:00|4630||4630||4630||4630||10045
1592571300000|2020-06-19 12:55:00||4621||4621||4621||4621|302
1592571600000|2020-06-19 13:00:00|||||||||1058
1592571900000|2020-06-19 13:05:00|||||||||391
1592572200000|2020-06-19 13:10:00|4625|4623|4625|4621|4630|4623|4623|4621|2339
1592572500000|2020-06-19 13:15:00|4630|4622|4630|4619|4630|4624|4618|4610|4305
1592572800000|2020-06-19 13:20:00|4629|4620|4630|4623|4630|4623|4629|4620|127
1592573100000|2020-06-19 13:25:00|4639|4626|4645|4615|4665|4658|4630|4615|158184
1592573400000|2020-06-19 13:30:00|4635|4621|4639|4637|4651|4650|4624|4621|467802
1592573700000|2020-06-19 13:35:00|4638|4638|4621|4620|4640|4638|4616|4616|141548
1592574000000|2020-06-19 13:40:00|4622|4621|4617|4616|4628|4627|4608|4607|118747
1592574300000|2020-06-19 13:45:00|4618|4617|4630|4629|4630|4629|4618|4617|140556
1592574600000|2020-06-19 13:50:00|4631|4630|4627|4626|4633|4632|4619|4618|101186
1592574900000|2020-06-19 13:55:00|4626|4625|4630|4629|4641|4640|4623|4622|307813
1592575200000|2020-06-19 14:00:00|4631|4630|4644|4643|4648|4647|4631|4629|182728
1592575500000|2020-06-19 14:05:00|4643|4642|4643|4642|4646|4645|4639|4638|81856
1592575800000|2020-06-19 14:10:00|4642|4641|4635|4634|4642|4641|4628|4627|98083
1592576100000|2020-06-19 14:15:00|4636|4635|4642|4641|4644|4642|4634|4633|43687
1592576400000|2020-06-19 14:20:00|4641|4640|4641|4640|4642|4641|4638|4637|64391
1592576700000|2020-06-19 14:25:00|4640|4639|4634|4633|4640|4639|4632|4631|62963
1592577000000|2020-06-19 14:30:00|4633|4632|4626|4625|4633|4632|4623|4622|89152
1592577300000|2020-06-19 14:35:00|4627|4626|4624|4623|4628|4627|4624|4623|102222
1592577600000|2020-06-19 14:40:00|4623|4622|4616|4615|4625|4624|4614|4613|176980
1592577900000|2020-06-19 14:45:00|4617|4616|4606|4605|4617|4616|4603|4602|148035
1592578200000|2020-06-19 14:50:00|4605|4604|4608|4607|4612|4611|4602|4601|209403
1592578500000|2020-06-19 14:55:00|4607|4606|4606|4605|4608|4607|4602|4601|168695
1592578800000|2020-06-19 15:00:00|4605|4604|4606|4605|4607|4606|4602|4601|119861
1592579100000|2020-06-19 15:05:00|4607|4606|4604|4603|4608|4607|4604|4603|52789
1592579400000|2020-06-19 15:10:00|4605|4604|4602|4601|4606|4605|4599|4598|139354
1592579700000|2020-06-19 15:15:00|4601|4600|4593|4592|4606|4605|4592|4592|122822
1592580000000|2020-06-19 15:20:00|4592|4591|4596|4595|4599|4598|4583|4582|268895
1592580300000|2020-06-19 15:25:00|4597|4596|4594|4593|4598|4597|4592|4591|148999
1592580600000|2020-06-19 15:30:00|4595|4594|4590|4589|4597|4596|4589|4588|77071
1592580900000|2020-06-19 15:35:00|4589|4588|4580|4579|4590|4589|4577|4576|132569
1592581200000|2020-06-19 15:40:00|4581|4580|4575|4574|4583|4582|4574|4573|72990
1592581500000|2020-06-19 15:45:00|4576|4575|4584|4583|4588|4587|4576|4575|85110
1592581800000|2020-06-19 15:50:00|4583|4582|4589|4588|4592|4591|4582|4581|63505
1592582100000|2020-06-19 15:55:00|4588|4587|4590|4589|4590|4589|4585|4584|62324
1592582400000|2020-06-19 16:00:00|4589|4588|4583|4582|4589|4588|4582|4581|72983
1592582700000|2020-06-19 16:05:00|4582|4581|4580|4579|4583|4582|4575|4574|83046
1592583000000|2020-06-19 16:10:00|4579|4578|4557|4556|4582|4581|4557|4556|121201
1592583300000|2020-06-19 16:15:00|4558|4557|4533|4532|4562|4561|4531|4530|280430
1592583600000|2020-06-19 16:20:00|4532|4531|4527|4526|4547|4546|4521|4520|243297
1592583900000|2020-06-19 16:25:00|4526|4525|4545|4544|4545|4544|4524|4523|88476
1592584200000|2020-06-19 16:30:00|4543|4543|4538|4537|4549|4548|4538|4537|86011
1592584500000|2020-06-19 16:35:00|4539|4538|4532|4531|4541|4540|4532|4531|73418
1592584800000|2020-06-19 16:40:00|4533|4532|4536|4536|4541|4540|4523|4522|140919
1592585100000|2020-06-19 16:45:00|4535|4535|4543|4542|4544|4543|4532|4531|60221
1592585400000|2020-06-19 16:50:00|4542|4541|4536|4535|4543|4542|4535|4534|68057
1592585700000|2020-06-19 16:55:00|4535|4534|4555|4554|4556|4555|4535|4534|86516
1592586000000|2020-06-19 17:00:00|4554|4553|4545|4544|4554|4553|4543|4542|82950
1592586300000|2020-06-19 17:05:00|4544|4543|4539|4538|4546|4545|4539|4538|42956
1592586600000|2020-06-19 17:10:00|4540|4539|4538|4537|4546|4545|4537|4536|50128
1592586900000|2020-06-19 17:15:00|4537|4536|4535|4534|4538|4537|4534|4533|68451
1592587200000|2020-06-19 17:20:00|4534|4533|4526|4525|4535|4534|4525|4524|120401
1592587500000|2020-06-19 17:25:00|4527|4526|4530|4529|4537|4536|4527|4526|103766
1592587800000|2020-06-19 17:30:00|4529|4528|4520|4519|4529|4528|4520|4519|140388
1592588100000|2020-06-19 17:35:00|4519|4518|4531|4530|4533|4532|4519|4518|108647
1592588400000|2020-06-19 17:40:00|4530|4529|4527|4526|4530|4529|4527|4526|42848
1592588700000|2020-06-19 17:45:00|4528|4527|4521|4520|4530|4529|4516|4515|77361
1592589000000|2020-06-19 17:50:00|4522|4521|4519|4518|4527|4526|4517|4516|66443
1592589300000|2020-06-19 17:55:00|4520|4519|4513|4512|4524|4523|4513|4512|125935
1592589600000|2020-06-19 18:00:00|4514|4513|4522|4521|4526|4526|4513|4512|124345
1592589900000|2020-06-19 18:05:00|4521|4520|4517|4516|4523|4522|4506|4505|115530
1592590200000|2020-06-19 18:10:00|4516|4515|4509|4508|4516|4515|4507|4506|104496
1592590500000|2020-06-19 18:15:00|4510|4509|4510|4509|4523|4522|4506|4505|191130
1592590800000|2020-06-19 18:20:00|4509|4508|4522|4521|4523|4522|4508|4507|111717
1592591100000|2020-06-19 18:25:00|4523|4522|4512|4511|4524|4523|4511|4510|168730
1592591400000|2020-06-19 18:30:00|4511|4510|4529|4528|4530|4529|4506|4505|135506
1592591700000|2020-06-19 18:35:00|4530|4529|4530|4529|4537|4536|4529|4528|81347
1592592000000|2020-06-19 18:40:00|4529|4528|4534|4533|4538|4537|4525|4524|121852
1592592300000|2020-06-19 18:45:00|4533|4532|4531|4530|4540|4539|4529|4528|103577
1592592600000|2020-06-19 18:50:00|4532|4531|4534|4533|4538|4537|4528|4527|115754
1592592900000|2020-06-19 18:55:00|4533|4532|4528|4527|4535|4534|4527|4526|111499
1592593200000|2020-06-19 19:00:00|4527|4526|4531|4530|4535|4534|4525|4524|96477
1592593500000|2020-06-19 19:05:00|4530|4529|4528|4527|4532|4531|4527|4526|78424
1592593800000|2020-06-19 19:10:00|4529|4528|4542|4541|4543|4542|4525|4524|123362
1592594100000|2020-06-19 19:15:00|4543|4542|4550|4549|4551|4550|4542|4541|133218
1592594400000|2020-06-19 19:20:00|4549|4548|4548|4547|4552|4551|4547|4546|106264
1592594700000|2020-06-19 19:25:00|4549|4548|4549|4548|4551|4550|4546|4545|106473
1592595000000|2020-06-19 19:30:00|4550|4549|4554|4553|4554|4553|4545|4544|106992
1592595300000|2020-06-19 19:35:00|4553|4552|4548|4547|4553|4552|4547|4546|141670
1592595600000|2020-06-19 19:40:00|4547|4546|4549|4548|4550|4549|4543|4542|172609
1592595900000|2020-06-19 19:45:00|4548|4547|4530|4529|4553|4552|4528|4527|304048
1592596200000|2020-06-19 19:50:00|4531|4530|4546|4545|4560|4559|4527|4525|1324360
1592596500000|2020-06-19 19:55:00|4544|4543|4531|4529|4547|4546|4529|4528|1128193
1592596800000|2020-06-19 20:00:00|4530|4528|4524|4500|4536|4528|4510|4500|16193
1592597100000|2020-06-19 20:05:00|4525|4491|4525|4501|4525|4501|4490|4470|7517
1592597400000|2020-06-19 20:10:00|4522|4510|4471|4450|4525|4510|4470|4440|16679
1592597700000|2020-06-19 20:15:00|4511|4451|4510|4491|4512|4491|4475|4451|5465
1592598000000|2020-06-19 20:20:00|4511|4500|4510|4490|4511|4500|4510|4490|120
1592598300000|2020-06-19 20:25:00|4508|4499|4504|4490|4508|4499|4504|4490|120
1592598600000|2020-06-19 20:30:00|4491|4480|4476|4455|4504|4480|4465|4450|16967
1592598900000|2020-06-19 20:35:00|4500|4456|4499|4485|4504|4485|4499|4456|2084
1592599200000|2020-06-19 20:40:00|4498|4486|4495|4487|4498|4491|4486|4485|9714
1592599500000|2020-06-19 20:45:00|4496|4488|4499|4489|4500|4489|4494|4488|421
1592599800000|2020-06-19 20:50:00|4496|4490|4497|4490|4499|4495|4496|4490|3173
1592600100000|2020-06-19 20:55:00|4495|4489|4498|4490|4499|4491|4495|4487|2447
1592812800000|2020-06-22 08:00:00|4600|4500|4536|4504|4600|4505|4535|4500|290
1592813100000|2020-06-22 08:05:00|4566|4505|4584|4500|4595|4561|4536|4500|360
1592813400000|2020-06-22 08:10:00|4595|4560|4564|4530|4595|4565|4559|4500|1283
1592813700000|2020-06-22 08:15:00||4540||4540||4541||4530|0
1592814000000|2020-06-22 08:20:00|4550|4539|4560|4539|4564|4540|4550|4532|100
1592814300000|2020-06-22 08:25:00|4557|4532|4560|4532|4560|4538|4555|4532|701
1592814600000|2020-06-22 08:30:00|4559||4560||4560||4553||0
1592814900000|2020-06-22 08:35:00|4554||4571||4571||4554||0
1592815200000|2020-06-22 08:40:00|4557||4550||4571||4550||225
1592816400000|2020-06-22 09:00:00|4555|4539|4596|4543|4600|4543|4555|4532|2073
1592816700000|2020-06-22 09:05:00|4595|4542|4574|4542|4595|4542|4573|4541|0
1592817000000|2020-06-22 09:10:00|4573|4541|4573|4541|4573|4542|4573|4541|0
1592817300000|2020-06-22 09:15:00|4574|4540|4572|4540|4574|4540|4572|4540|0
1592817600000|2020-06-22 09:20:00|4571|4539|4571|4540|4572|4540|4571|4539|0
1592817900000|2020-06-22 09:25:00||4539||4541||4541||4539|0
1592818200000|2020-06-22 09:30:00||4540||4539||4540||4539|100
1592818500000|2020-06-22 09:35:00|4570|4538|4570|4538|4571|4538|4570|4538|0
1592818800000|2020-06-22 09:40:00|4569|4539|4569|4538|4569|4539|4569|4538|0
1592819100000|2020-06-22 09:45:00|4581|4539|4581|4540|4581|4540|4581|4539|0
1592819400000|2020-06-22 09:50:00|4572|4539|4581|4541|4581|4541|4571|4539|0
1592819700000|2020-06-22 09:55:00|4572|4540|4571|4539|4581|4540|4571|4539|78
1592820000000|2020-06-22 10:00:00|4570|4538|4572|4540|4580|4540|4570|4538|0
1592820300000|2020-06-22 10:05:00|4571||4571||4572||4571||0
1592820600000|2020-06-22 10:10:00||4539||4532||4540||4532|35
1592820900000|2020-06-22 10:15:00|4570||4570||4570||4569||0
1592821200000|2020-06-22 10:20:00||4540||4540||4541||4540|0
1592821500000|2020-06-22 10:25:00|4569|4541|4569|4540|4569|4541|4569|4540|0
1592821800000|2020-06-22 10:30:00|4560|4541|4560|4541|4560|4541|4560|4541|0
1592822100000|2020-06-22 10:35:00|4564|4540|4550|4540|4564|4541|4550|4540|0
1592822400000|2020-06-22 10:40:00||4541||4541||4541||4539|0
1592822700000|2020-06-22 10:45:00||4542||4541||4542||4532|0
1592823000000|2020-06-22 10:50:00|4560|4542|4541|4532|4560|4542|4541|4532|908
1592823300000|2020-06-22 10:55:00||4534||4532||4534||4532|38
1592823600000|2020-06-22 11:00:00|4527|4525|4541|4535|4541|4535|4525|4520|1139
1592823900000|2020-06-22 11:05:00|4540|4528|4540|4520|4540|4528|4540|4520|500
1592824200000|2020-06-22 11:10:00|4535||4532||4535||4532||0
1592824800000|2020-06-22 11:20:00||4531||4520||4531||4520|599
1592825400000|2020-06-22 11:30:00|4531||4531||4531||4531||0
1592825700000|2020-06-22 11:35:00|||||||||95
1592826000000|2020-06-22 11:40:00|4528||4535||4535||4526||952
1592826300000|2020-06-22 11:45:00||4523||4523||4523||4523|1257
1592826600000|2020-06-22 11:50:00||4525||4525||4525||4525|720
1592826900000|2020-06-22 11:55:00|4542|4530|4550|4525|4550|4536|4542|4525|1209
1592827200000|2020-06-22 12:00:00||4527||4532||4534||4527|1359
1592827500000|2020-06-22 12:05:00|4535|4528|4550|4528|4550|4535|4535|4528|627
1592828100000|2020-06-22 12:15:00|4547|4536|4547|4528|4547|4541|4547|4528|62
1592828400000|2020-06-22 12:20:00|4532|4543|4547|4525|4547|4543|4532|4525|1239
1592828700000|2020-06-22 12:25:00|4535|4526|4547|4525|4547|4537|4526|4525|635
1592829000000|2020-06-22 12:30:00|4526|4520|4547|4521|4547|4524|4526|4520|854
1592829300000|2020-06-22 12:35:00|4537|4525|4543|4521|4543|4525|4522|4521|869
1592829600000|2020-06-22 12:40:00|4542|4525|4532|4521|4542|4525|4532|4521|764
1592829900000|2020-06-22 12:45:00|4522||4535||4535||4522||305
1592830200000|2020-06-22 12:50:00|||||||||453
1592830500000|2020-06-22 12:55:00|4528|4520|4535|4517|4535|4523|4528|4515|1351
1592830800000|2020-06-22 13:00:00||4521||4521||4521||4521|371
1592831100000|2020-06-22 13:05:00|4529|4520|4535|4513|4535|4520|4525|4513|1840
1592831400000|2020-06-22 13:10:00|4531||4532||4535||4525||413
1592831700000|2020-06-22 13:15:00|4514||4532||4532||4514||349
1592832000000|2020-06-22 13:20:00|||||||||15
1592832300000|2020-06-22 13:25:00|4523|4511|4523|4511|4523|4513|4516|4511|2512
1592832600000|2020-06-22 13:30:00|4516|4508|4489|4488|4519|4518|4481|4480|228083
1592832900000|2020-06-22 13:35:00|4490|4489|4488|4487|4507|4505|4487|4486|170838
1592833200000|2020-06-22 13:40:00|4487|4486|4500|4499|4500|4500|4484|4483|148051
1592833500000|2020-06-22 13:45:00|4499|4498|4504|4503|4509|4508|4488|4487|149134
1592833800000|2020-06-22 13:50:00|4503|4502|4507|4506|4510|4509|4498|4497|107075
1592834100000|2020-06-22 13:55:00|4508|4507|4502|4501|4514|4513|4502|4501|96839
1592834400000|2020-06-22 14:00:00|4503|4502|4500|4499|4504|4503|4490|4489|183616
1592834700000|2020-06-22 14:05:00|4499|4498|4514|4513|4515|4514|4495|4494|87250
1592835000000|2020-06-22 14:10:00|4513|4512|4513|4512|4517|4516|4507|4506|70543
1592835300000|2020-06-22 14:15:00|4512|4511|4514|4513|4516|4515|4510|4509|74359
1592835600000|2020-06-22 14:20:00|4515|4514|4521|4520|4525|4524|4513|4512|89120
1592835900000|2020-06-22 14:25:00|4522|4521|4516|4515|4524|4523|4515|4514|82455
1592836200000|2020-06-22 14:30:00|4517|4516|4512|4511|4518|4517|4511|4510|102808
1592836500000|2020-06-22 14:35:00|4511|4510|4512|4511|4513|4512|4506|4505|79457
1592836800000|2020-06-22 14:40:00|4513|4512|4511|4510|4517|4516|4510|4509|44658
1592837100000|2020-06-22 14:45:00|4512|4511|4507|4506|4518|4517|4505|4504|79989
1592837400000|2020-06-22 14:50:00|4506|4505|4507|4506|4510|4509|4505|4504|91893
1592837700000|2020-06-22 14:55:00|4508|4507|4499|4498|4509|4508|4499|4498|70017
1592838000000|2020-06-22 15:00:00|4498|4497|4502|4501|4506|4505|4495|4494|77592
1592838300000|2020-06-22 15:05:00|4503|4502|4504|4503|4507|4506|4502|4501|54204
1592838600000|2020-06-22 15:10:00|4503|4502|4507|4506|4510|4509|4502|4501|56296
1592838900000|2020-06-22 15:15:00|4508|4507|4510|4509|4514|4513|4508|4507|40492
1592839200000|2020-06-22 15:20:00|4511|4510|4516|4515|4518|4517|4510|4509|71821
1592839500000|2020-06-22 15:25:00|4517|4516|4517|4516|4521|4520|4515|4514|74869
1592839800000|2020-06-22 15:30:00|4518|4517|4520|4519|4520|4519|4513|4512|75744
1592840100000|2020-06-22 15:35:00|4519|4518|4524|4523|4525|4524|4517|4516|40245
1592840400000|2020-06-22 15:40:00|4523|4522|4520|4519|4524|4523|4519|4518|39549
1592840700000|2020-06-22 15:45:00|4521|4520|4522|4521|4524|4523|4519|4518|29866
1592841000000|2020-06-22 15:50:00|4523|4522|4518|4517|4524|4523|4516|4515|44742
1592841300000|2020-06-22 15:55:00|4519|4518|4519|4518|4522|4521|4517|4517|43886
1592841600000|2020-06-22 16:00:00|4520|4519|4532|4531|4533|4532|4520|4519|73130
1592841900000|2020-06-22 16:05:00|4533|4532|4534|4533|4536|4535|4531|4530|38287
1592842200000|2020-06-22 16:10:00|4535|4534|4539|4538|4539|4538|4532|4531|43597
1592842500000|2020-06-22 16:15:00|4538|4537|4532|4531|4542|4541|4532|4531|77368
1592842800000|2020-06-22 16:20:00|4533|4532|4535|4534|4537|4536|4532|4531|40388
1592843100000|2020-06-22 16:25:00|4534|4533|4537|4536|4538|4537|4534|4533|51644
1592843400000|2020-06-22 16:30:00|4536|4535|4536|4535|4537|4536|4534|4533|41787
1592843700000|2020-06-22 16:35:00|4535|4534|4530|4529|4536|4535|4530|4529|45833
1592844000000|2020-06-22 16:40:00|4531|4530|4536|4535|4536|4535|4530|4529|34262
1592844300000|2020-06-22 16:45:00|4535|4534|4542|4541|4544|4543|4532|4531|47383
1592844600000|2020-06-22 16:50:00|4543|4542|4540|4539|4545|4544|4540|4539|29637
1592844900000|2020-06-22 16:55:00|4541|4540|4542|4541|4544|4543|4540|4539|30144
1592845200000|2020-06-22 17:00:00|4543|4542|4543|4542|4547|4546|4541|4540|29323
1592845500000|2020-06-22 17:05:00|4544|4543|4544|4543|4545|4544|4543|4542|43156
1592845800000|2020-06-22 17:10:00|4543|4542|4541|4540|4544|4543|4541|4540|33498
1592846100000|2020-06-22 17:15:00|4542|4541|4541|4540|4544|4543|4538|4537|32574
1592846400000|2020-06-22 17:20:00|4540|4539|4540|4539|4543|4542|4539|4538|43964
1592846700000|2020-06-22 17:25:00|4539|4538|4534|4533|4539|4538|4532|4531|27147
1592847000000|2020-06-22 17:30:00|4535|4534|4532|4531|4538|4537|4530|4529|67428
1592847300000|2020-06-22 17:35:00|4533|4532|4527|4526|4533|4532|4525|4524|63958
1592847600000|2020-06-22 17:40:00|4528|4527|4531|4530|4531|4530|4525|4524|50111
1592847900000|2020-06-22 17:45:00|4532|4531|4542|4541|4543|4542|4531|4530|100135
1592848200000|2020-06-22 17:50:00|4541|4540|4536|4535|4543|4542|4536|4535|38506
1592848500000|2020-06-22 17:55:00|4537|4536|4538|4537|4538|4537|4535|4534|29486
1592848800000|2020-06-22 18:00:00|4537|4536|4529|4528|4538|4537|4526|4525|42312
1592849100000|2020-06-22 18:05:00|4530|4529|4533|4532|4533|4532|4528|4527|73519
1592849400000|2020-06-22 18:10:00|4532|4531|4526|4525|4533|4532|4526|4525|35595
1592849700000|2020-06-22 18:15:00|4527|4526|4523|4522|4529|4528|4523|4522|47659
1592850000000|2020-06-22 18:20:00|4522|4521|4527|4526|4528|4527|4521|4520|47014
1592850300000|2020-06-22 18:25:00|4526|4525|4526|4525|4528|4527|4525|4524|47909
1592850600000|2020-06-22 18:30:00|4525|4524|4525|4524|4526|4525|4521|4520|70341
1592850900000|2020-06-22 18:35:00|4524|4523|4528|4527|4529|4528|4521|4520|55021
1592851200000|2020-06-22 18:40:00|4527|4526|4524|4523|4528|4527|4524|4523|30742
1592851500000|2020-06-22 18:45:00|4525|4524|4535|4534|4535|4534|4524|4523|64874
1592851800000|2020-06-22 18:50:00|4534|4533|4537|4536|4539|4538|4534|4533|80673
1592852100000|2020-06-22 18:55:00|4538|4537|4540|4539|4543|4542|4537|4536|78834
1592852400000|2020-06-22 19:00:00|4539|4538|4536|4535|4539|4538|4534|4533|49534
1592852700000|2020-06-22 19:05:00|4537|4536|4532|4531|4537|4536|4532|4531|44916
1592853000000|2020-06-22 19:10:00|4531|4530|4525|4524|4533|4532|4524|4523|64876
1592853300000|2020-06-22 19:15:00|4524|4523|4522|4521|4527|4526|4517|4516|94979
1592853600000|2020-06-22 19:20:00|4521|4520|4511|4510|4522|4521|4510|4509|145463
1592853900000|2020-06-22 19:25:00|4512|4511|4513|4512|4516|4515|4511|4510|58353
1592854200000|2020-06-22 19:30:00|4514|4513|4517|4516|4520|4519|4514|4513|71876
1592854500000|2020-06-22 19:35:00|4516|4515|4521|4520|4521|4520|4512|4511|83440
1592854800000|2020-06-22 19:40:00|4520|4519|4528|4527|4529|4528|4518|4517|153429
1592855100000|2020-06-22 19:45:00|4527|4526|4518|4517|4532|4531|4518|4517|179817
1592855400000|2020-06-22 19:50:00|4517|4516|4525|4524|4535|4534|4517|4516|723041
1592855700000|2020-06-22 19:55:00|4524|4523|4517|4516|4526|4525|4515|4514|1306226
1592856000000|2020-06-22 20:00:00|4535|4513|4534|4502|4535|4513|4522|4500|4811884
1592856300000|2020-06-22 20:05:00|4535|4501|4535|4511|4535|4512|4525|4501|344
1592856600000|2020-06-22 20:10:00|4534|4510|4533|4517|4535|4517|4533|4510|3
1592856900000|2020-06-22 20:15:00||4516||4517||4517||4516|56
1592857200000|2020-06-22 20:20:00||4516||4516||4517||4516|125
1592857500000|2020-06-22 20:25:00|4530|4525|4530|4516|4530|4525|4521|4515|1038
1592857800000|2020-06-22 20:30:00||4520||4520||4520||4520|21
1592858100000|2020-06-22 20:35:00|||||||||1
1592858400000|2020-06-22 20:40:00|4529|4525|4530|4520|4530|4525|4529|4520|1337
1592858700000|2020-06-22 20:45:00|4529|4515|4529|4516|4529|4516|4529|4515|101
1592859000000|2020-06-22 20:50:00|||||||||78
1592859300000|2020-06-22 20:55:00|4525|4515|4524|4516|4529|4516|4521|4515|372
1592859600000|2020-06-22 21:00:00|4529||4529||4529||4526||69
1592859900000|2020-06-22 21:05:00|4530|4517|4530|4517|4530|4517|4530|4516|43
1592860200000|2020-06-22 21:10:00||4516||4516||4517||4516|6
1592860500000|2020-06-22 21:15:00|4520||4520||4520||4520||0
1592860800000|2020-06-22 21:20:00|4530|4515|4530|4516|4530|4516|4516|4515|1419
1592861100000|2020-06-22 21:25:00|||||||||2
1592861400000|2020-06-22 21:30:00|||||||||18
1592861700000|2020-06-22 21:35:00|||||||||157
1592862000000|2020-06-22 21:40:00|||||||||2
1592862300000|2020-06-22 21:45:00|||||||||1
1592862600000|2020-06-22 21:50:00||4520||4520||4520||4520|1
1592862900000|2020-06-22 21:55:00|||||||||103
1592863200000|2020-06-22 22:00:00|4527|4516|4530|4511|4530|4516|4515|4511|5653
1592863500000|2020-06-22 22:05:00||4503||4503||4505||4503|463
1592864400000|2020-06-22 22:20:00|4525||4525||4525||4525||0
1592864700000|2020-06-22 22:25:00|4520||4520||4520||4520||12
1592865000000|2020-06-22 22:30:00|4516|4500|4520|4488|4520|4500|4503|4488|3640
1592865600000|2020-06-22 22:40:00|||||||||2000
1592865900000|2020-06-22 22:45:00|4515|4492|4530|4515|4530|4515|4515|4492|2010
1592866200000|2020-06-22 22:50:00||4518||4518||4518||4518|920
1592866500000|2020-06-22 22:55:00|||||||||10
1592867100000|2020-06-22 23:05:00|4533||4533||4533||4533||3068
1592867700000|2020-06-22 23:15:00|4532||4533||4533||4532||275
1592868000000|2020-06-22 23:20:00|4535||4535||4535||4535||508
1592868900000|2020-06-22 23:35:00|||||||||103
1592869200000|2020-06-22 23:40:00|4545|4530|4545|4530|4545|4530|4545|4530|463
1592869500000|2020-06-22 23:45:00|4542||4542||4542||4542||0
1592869800000|2020-06-22 23:50:00|4545||4545||4545||4545||0
1592870100000|2020-06-22 23:55:00|4549|4540|4548|4540|4549|4540|4548|4540|730
1592899200000|2020-06-23 08:00:00|4600|4527|4560|4527|4600|4527|4559|4527|0
1592899500000|2020-06-23 08:05:00|4600|4528|4559|4527|4600|4528|4559|4527|0
1592899800000|2020-06-23 08:10:00|4600||4557||4600||4557||0
1592900100000|2020-06-23 08:15:00|4556||4558||4600||4556||0
1592900400000|2020-06-23 08:20:00|4600||4559||4600||4558||0
1592900700000|2020-06-23 08:25:00|4600||4561||4600||4560||180
1592901000000|2020-06-23 08:30:00|4560||4558||4600||4556||0
1592901300000|2020-06-23 08:35:00|4559||4591||4591||4558||0
1592901600000|2020-06-23 08:40:00|4590|4528|4587|4528|4590|4528|4587|4528|0
1592901900000|2020-06-23 08:45:00|4559||4585||4588||4558||0
1592902200000|2020-06-23 08:50:00|4584||4558||4585||4556||0
1592902500000|2020-06-23 08:55:00|4559|4526|4583|4526|4585|4527|4558|4525|0
1592902800000|2020-06-23 09:00:00|4559|4527|4560|4527|4585|4527|4559|4526|0
1592903100000|2020-06-23 09:05:00|4561|4528|4578|4527|4579|4528|4560|4527|0
1592903400000|2020-06-23 09:10:00|4559|4526|4579|4524|4579|4526|4559|4524|0
1592903700000|2020-06-23 09:15:00|4578||4578||4578||4578||0
1592904300000|2020-06-23 09:25:00||4525||4525||4525||4525|0
1592904600000|2020-06-23 09:30:00|4558|4526|4559|4526|4560|4527|4558|4525|0
1592904900000|2020-06-23 09:35:00|4558||4558||4558||4558||0
1592905200000|2020-06-23 09:40:00||4527||4526||4527||4526|0
1592905500000|2020-06-23 09:45:00|4557|4525|4558|4525|4558|4526|4557|4524|0
1592905800000|2020-06-23 09:50:00||4526||4526||4526||4525|0
1592906100000|2020-06-23 09:55:00|4556|4525|4557|4524|4558|4526|4556|4516|100
1592906400000|2020-06-23 10:00:00|4558|4525|4557|4524|4558|4525|4556|4523|0
1592906700000|2020-06-23 10:05:00|4558||4558||4558||4556||180
1592907000000|2020-06-23 10:10:00||4525||4526||4526||4525|0
1592907300000|2020-06-23 10:15:00||4527||4528||4528||4527|0
1592907600000|2020-06-23 10:20:00||4527||4528||4528||4527|0
1592907900000|2020-06-23 10:25:00||4527||4530||4530||4527|0
1592908500000|2020-06-23 10:35:00|||||||||9
1592909400000|2020-06-23 10:50:00|||||||||111
1592910000000|2020-06-23 11:00:00|4556|4534|4551|4533|4558|4535|4538|4526|3668
1592910300000|2020-06-23 11:05:00|4550|4534|4558|4530|4558|4541|4549|4510|1281
1592910600000|2020-06-23 11:10:00|4539|4526|4540|4525|4558|4539|4539|4510|389
1592910900000|2020-06-23 11:15:00|4553|4530|4558|4530|4558|4530|4553|4530|50
1592911200000|2020-06-23 11:20:00||4533||4533||4533||4533|0
1592911800000|2020-06-23 11:30:00||4535||4535||4535||4535|385
1592912100000|2020-06-23 11:35:00||4542||4542||4555||4542|1376
1592912400000|2020-06-23 11:40:00|4560|4535|4560|4540|4560|4540|4560|4535|7
1592913000000|2020-06-23 11:50:00||4545||4546||4546||4545|180
1592913300000|2020-06-23 11:55:00|||||||||34
1592913600000|2020-06-23 12:00:00|||||||||35
1592913900000|2020-06-23 12:05:00|4557||4560||4560||4557||1080
1592914200000|2020-06-23 12:10:00|4555|4547|4562|4547|4562|4557|4555|4546|1255
1592914500000|2020-06-23 12:15:00||4546||4546||4546||4546|419
1592914800000|2020-06-23 12:20:00|||||||||20
1592915100000|2020-06-23 12:25:00|4559||4559||4559||4559||2
1592915400000|2020-06-23 12:30:00|4557|4547|4553|4547|4557|4547|4553|4547|1350
1592915700000|2020-06-23 12:35:00|||||||||1
1592916000000|2020-06-23 12:40:00|4561|4550|4560|4550|4561|4550|4560|4550|3
1592916300000|2020-06-23 12:45:00|4553|4552|4560|4550|4560|4552|4552|4550|1190
1592916600000|2020-06-23 12:50:00|4550|4547|4560|4547|4560|4547|4550|4547|498
1592916900000|2020-06-23 12:55:00||4550||4547||4550||4547|234
1592917200000|2020-06-23 13:00:00|4556|4551|4560|4547|4560|4556|4556|4547|2918
1592917500000|2020-06-23 13:05:00||4551||4550||4551||4550|640
1592917800000|2020-06-23 13:10:00|4558|4547|4553|4547|4558|4547|4551|4547|340
1592918100000|2020-06-23 13:15:00|4556|4550|4556|4547|4556|4550|4556|4547|459
1592918400000|2020-06-23 13:20:00|||||||||8
1592918700000|2020-06-23 13:25:00|4554|4550|4591|4547|4591|4577|4550|4547|16714
1592919000000|2020-06-23 13:30:00|4576|4560|4564|4563|4599|4598|4559|4557|529150
1592919300000|2020-06-23 13:35:00|4563|4561|4562|4561|4576|4575|4560|4559|116035
1592919600000|2020-06-23 13:40:00|4563|4562|4568|4567|4570|4569|4563|4562|103328
1592919900000|2020-06-23 13:45:00|4567|4566|4561|4560|4573|4572|4559|4558|129993
1592920200000|2020-06-23 13:50:00|4562|4561|4553|4552|4563|4562|4551|4550|119212
1592920500000|2020-06-23 13:55:00|4554|4553|4551|4550|4555|4554|4547|4546|83921
1592920800000|2020-06-23 14:00:00|4550|4549|4544|4543|4553|4552|4538|4537|130843
1592921100000|2020-06-23 14:05:00|4545|4544|4545|4545|4547|4546|4536|4535|64537
1592921400000|2020-06-23 14:10:00|4546|4546|4549|4548|4550|4549|4541|4540|84495
1592921700000|2020-06-23 14:15:00|4548|4547|4551|4550|4552|4551|4545|4544|84509
1592922000000|2020-06-23 14:20:00|4552|4551|4555|4554|4556|4555|4546|4545|99933
1592922300000|2020-06-23 14:25:00|4556|4555|4558|4557|4558|4557|4555|4554|80063
1592922600000|2020-06-23 14:30:00|4559|4558|4557|4556|4560|4559|4554|4553|95472
1592922900000|2020-06-23 14:35:00|4556|4555|4551|4550|4557|4556|4549|4548|43321
1592923200000|2020-06-23 14:40:00|4552|4551|4543|4542|4558|4557|4543|4542|72981
1592923500000|2020-06-23 14:45:00|4544|4543|4543|4542|4544|4543|4533|4532|85154
1592923800000|2020-06-23 14:50:00|4542|4541|4547|4546|4548|4547|4540|4539|74194
1592924100000|2020-06-23 14:55:00|4546|4545|4548|4547|4550|4549|4544|4543|82855
1592924400000|2020-06-23 15:00:00|4547|4546|4553|4552|4555|4554|4542|4541|70251
1592924700000|2020-06-23 15:05:00|4554|4553|4556|4555|4557|4556|4553|4552|115376
1592925000000|2020-06-23 15:10:00|4555|4554|4557|4556|4557|4556|4553|4552|83893
1592925300000|2020-06-23 15:15:00|4556|4555|4563|4562|4565|4564|4555|4554|104391
1592925600000|2020-06-23 15:20:00|4564|4563|4576|4575|4576|4575|4559|4558|185369
1592925900000|2020-06-23 15:25:00|4575|4574|4570|4569|4575|4574|4568|4567|90524
1592926200000|2020-06-23 15:30:00|4569|4568|4571|4570|4572|4571|4568|4567|47363
1592926500000|2020-06-23 15:35:00|4570|4569|4566|4565|4572|4571|4566|4565|29013
1592926800000|2020-06-23 15:40:00|4567|4566|4554|4553|4567|4566|4550|4549|116140
1592927100000|2020-06-23 15:45:00|4555|4554|4560|4559|4565|4564|4552|4551|80872
1592927400000|2020-06-23 15:50:00|4561|4560|4557|4556|4562|4561|4553|4552|71377
1592927700000|2020-06-23 15:55:00|4558|4557|4565|4564|4565|4564|4556|4556|54805
1592928000000|2020-06-23 16:00:00|4566|4565|4566|4565|4568|4567|4564|4563|63940
1592928300000|2020-06-23 16:05:00|4565|4564|4560|4559|4567|4566|4559|4558|78249
1592928600000|2020-06-23 16:10:00|4559|4558|4558|4557|4566|4565|4558|4557|73639
1592928900000|2020-06-23 16:15:00|4557|4556|4562|4561|4563|4562|4553|4552|37026
1592929200000|2020-06-23 16:20:00|4561|4560|4569|4568|4572|4571|4560|4559|66336
1592929500000|2020-06-23 16:25:00|4568|4567|4564|4563|4569|4568|4563|4562|36544
1592929800000|2020-06-23 16:30:00|4565|4564|4573|4572|4575|4574|4565|4564|135092
1592930100000|2020-06-23 16:35:00|4572|4571|4574|4573|4577|4576|4568|4567|76583
1592930400000|2020-06-23 16:40:00|4575|4574|4569|4568|4575|4574|4569|4568|29598
1592930700000|2020-06-23 16:45:00|4568|4567|4576|4575|4576|4575|4568|4567|49305
1592931000000|2020-06-23 16:50:00|4575|4574|4574|4573|4576|4575|4574|4573|30631
1592931300000|2020-06-23 16:55:00|4575|4574|4582|4581|4585|4584|4573|4572|94124
1592931600000|2020-06-23 17:00:00|4583|4582|4588|4587|4591|4590|4582|4581|93569
1592931900000|2020-06-23 17:05:00|4587|4586|4587|4586|4591|4590|4586|4585|117283
1592932200000|2020-06-23 17:10:00|4586|4585|4589|4588|4589|4588|4584|4583|64118
1592932500000|2020-06-23 17:15:00|4588|4587|4592|4591|4593|4592|4586|4585|58379
1592932800000|2020-06-23 17:20:00|4593|4592|4597|4596|4597|4596|4592|4591|69357
1592933100000|2020-06-23 17:25:00|4598|4597|4597|4596|4599|4598|4596|4595|87378
1592933400000|2020-06-23 17:30:00|4596|4595|4596|4595|4603|4602|4596|4595|198024
1592933700000|2020-06-23 17:35:00|4597|4596|4601|4600|4604|4603|4596|4595|119346
1592934000000|2020-06-23 17:40:00|4600|4599|4602|4601|4603|4602|4600|4599|132624
1592934300000|2020-06-23 17:45:00|4603|4602|4607|4606|4610|4609|4602|4601|130084
1592934600000|2020-06-23 17:50:00|4608|4607|4611|4610|4612|4611|4600|4599|229146
1592934900000|2020-06-23 17:55:00|4612|4611|4612|4611|4615|4614|4610|4609|122993
1592935200000|2020-06-23 18:00:00|4611|4610|4608|4607|4612|4611|4600|4599|182226
1592935500000|2020-06-23 18:05:00|4609|4608|4610|4609|4612|4611|4604|4604|124324
1592935800000|2020-06-23 18:10:00|4611|4610|4612|4611|4614|4613|4610|4609|158063
1592936100000|2020-06-23 18:15:00|4611|4610|4608|4607|4613|4612|4605|4604|53752
1592936400000|2020-06-23 18:20:00|4609|4608|4607|4606|4610|4609|4606|4605|59204
1592936700000|2020-06-23 18:25:00|4606|4605|4606|4605|4607|4606|4604|4603|100105
1592937000000|2020-06-23 18:30:00|4605|4604|4602|4601|4606|4605|4600|4599|65631
1592937300000|2020-06-23 18:35:00|4603|4602|4603|4602|4605|4604|4602|4601|72214
1592937600000|2020-06-23 18:40:00|4602|4601|4594|4593|4602|4601|4592|4591|110960
1592937900000|2020-06-23 18:45:00|4595|4594|4585|4584|4595|4594|4583|4582|72241
1592938200000|2020-06-23 18:50:00|4586|4585|4588|4587|4588|4587|4583|4582|70348
1592938500000|2020-06-23 18:55:00|4589|4588|4585|4584|4589|4588|4584|4583|101171
1592938800000|2020-06-23 19:00:00|4584|4583|4586|4585|4587|4586|4580|4579|160808
1592939100000|2020-06-23 19:05:00|4585|4584|4586|4585|4588|4587|4582|4581|77306
1592939400000|2020-06-23 19:10:00|4587|4586|4591|4590|4592|4591|4584|4583|67726
1592939700000|2020-06-23 19:15:00|4590|4589|4593|4592|4597|4596|4590|4589|130855
1592940000000|2020-06-23 19:20:00|4592|4591|4585|4584|4593|4592|4584|4583|102621
1592940300000|2020-06-23 19:25:00|4586|4585|4584|4583|4589|4588|4582|4581|131232
1592940600000|2020-06-23 19:30:00|4583|4582|4584|4583|4584|4583|4578|4577|128777
1592940900000|2020-06-23 19:35:00|4583|4582|4585|4584|4588|4587|4583|4582|64031
1592941200000|2020-06-23 19:40:00|4584|4583|4581|4580|4586|4585|4573|4572|170435
1592941500000|2020-06-23 19:45:00|4580|4579|4579|4578|4581|4580|4575|4574|141064
1592941800000|2020-06-23 19:50:00|4578|4577|4575|4574|4597|4596|4570|4569|1498482
1592942100000|2020-06-23 19:55:00|4574|4573|4547|4546|4574|4573|4547|4546|1820322
1592942400000|2020-06-23 20:00:00|4549|4550|4575|4557|4582|4558|4549|4550|5196421
1592942700000|2020-06-23 20:05:00|4557|4554|4576|4555|4576|4565|4556|4554|11800
1592943000000|2020-06-23 20:10:00|4575||4575||4576||4574||349
1592943300000|2020-06-23 20:15:00|4574|4556|4571|4556|4574|4556|4571|4556|679
1592943600000|2020-06-23 20:20:00|4572|4548|4571|4548|4572|4548|4556|4548|1026
1592943900000|2020-06-23 20:25:00|4572||4571||4572||4571||116
1592944200000|2020-06-23 20:30:00|4572|4546|4555|4546|4572|4546|4555|4546|439
1592944500000|2020-06-23 20:35:00|4548|4545|4548|4540|4548|4545|4548|4540|335
1592945100000|2020-06-23 20:45:00|4540|4530|4547|4530|4548|4530|4540|4530|204
1592945400000|2020-06-23 20:50:00|4546|4532|4548|4532|4548|4532|4545|4532|5
1592945700000|2020-06-23 20:55:00|4547|4533|4547|4535|4555|4535|4547|4533|19
1592946000000|2020-06-23 21:00:00||4533||4541||4541||4533|2
1592946300000|2020-06-23 21:05:00|||||||||100
1592946600000|2020-06-23 21:10:00|||||||||1186
1592946900000|2020-06-23 21:15:00|4555|4540|4555|4540|4555|4540|4555|4540|0
1592947200000|2020-06-23 21:20:00|||||||||2
1592947500000|2020-06-23 21:25:00|||||||||15
1592947800000|2020-06-23 21:30:00|||||||||30
1592948700000|2020-06-23 21:45:00|||||||||6
1592949000000|2020-06-23 21:50:00|4554|4550|4555|4550|4555|4550|4554|4550|400
1592949300000|2020-06-23 21:55:00|||||||||116
1592949900000|2020-06-23 22:05:00|4599|4551|4598|4550|4599|4551|4598|4550|1171
1592950200000|2020-06-23 22:10:00|4596||4595||4596||4595||129
1592950500000|2020-06-23 22:15:00|4594||4593||4594||4593||0
1592950800000|2020-06-23 22:20:00|4590||4590||4590||4590||1800
1592951100000|2020-06-23 22:25:00|4589|4558|4593|4550|4593|4558|4589|4550|365
1592951400000|2020-06-23 22:30:00|4589|4553|4589|4553|4589|4553|4589|4553|39
1592951700000|2020-06-23 22:35:00||4554||4556||4556||4550|25
1592952000000|2020-06-23 22:40:00|4575|4550|4575|4550|4575|4575|4575|4550|450
1592952900000|2020-06-23 22:55:00|4570|4532|4575|4532|4575|4532|4562|4532|3128
1592953200000|2020-06-23 23:00:00|4550||4550||4550||4550||74
1592953500000|2020-06-23 23:05:00|||||||||105
1592953800000|2020-06-23 23:10:00|4575|4541|4588|4532|4589|4541|4575|4532|2615
1592954100000|2020-06-23 23:15:00|||||||||10
1592954400000|2020-06-23 23:20:00|4587||4587||4587||4587||300
1592954700000|2020-06-23 23:25:00|4570||4570||4570||4570||420
1592955000000|2020-06-23 23:30:00|4580|4570|4589|4552|4589|4570|4569|4532|3325
1592955300000|2020-06-23 23:35:00|4575||4575||4575||4575||500
1592955600000|2020-06-23 23:40:00|4589||4594||4594||4589||1040
1592955900000|2020-06-23 23:45:00|4589||4589||4589||4589||0
1592956200000|2020-06-23 23:50:00|4588|4555|4588|4555|4588|4555|4588|4555|500
1592956500000|2020-06-23 23:55:00|4560|4552|4587|4545|4588|4552|4560|4545|930
1592985600000|2020-06-24 08:00:00|4615|4500|4602|4500|4615|4516|4602|4490|180
1592985900000|2020-06-24 08:05:00||4514||4512||4515||4490|0
1592986200000|2020-06-24 08:10:00|4560|4513|4560|4511|4560|4513|4560|4500|0
1592986500000|2020-06-24 08:15:00||4510||4512||4512||4490|90
1592986800000|2020-06-24 08:20:00||4511||4500||4511||4500|0
1592987100000|2020-06-24 08:25:00||4501||4514||4514||4501|0
1592987400000|2020-06-24 08:30:00|4555|4513|4554|4513|4555|4513|4554|4501|180
1592987700000|2020-06-24 08:35:00||4514||4502||4514||4501|90
1592988000000|2020-06-24 08:40:00||4514||4514||4514||4514|0
1592988300000|2020-06-24 08:45:00||4515||4515||4515||4515|0
1592988600000|2020-06-24 08:50:00|4555|4502|4551|4519|4555|4519|4551|4502|0
1592988900000|2020-06-24 08:55:00||4517||4516||4517||4516|0
1592989200000|2020-06-24 09:00:00|4555|4551|4551|4522|4555|4551|4551|4502|740
1592989800000|2020-06-24 09:10:00|4550|4513|4549|4502|4550|4517|4549|4501|729
1592990100000|2020-06-24 09:15:00|4515|4503|4525|4501|4549|4504|4515|4501|1100
1592990400000|2020-06-24 09:20:00||4502||4501||4502||4501|0
1592990700000|2020-06-24 09:25:00||4502||4502||4502||4502|0
1592991000000|2020-06-24 09:30:00||4503||4513||4513||4501|108
1592991300000|2020-06-24 09:35:00||4514||4501||4514||4501|0
1592991600000|2020-06-24 09:40:00||4502||4515||4515||4502|0
1592992200000|2020-06-24 09:50:00||4508||4508||4508||4508|0
1592992500000|2020-06-24 09:55:00||4509||4515||4515||4509|0
1592995500000|2020-06-24 10:45:00|4543||4543||4543||4543||0
1592996400000|2020-06-24 11:00:00||4525||4517||4525||4516|580
1592996700000|2020-06-24 11:05:00|4547||4547||4547||4547||0
1592997000000|2020-06-24 11:10:00|4544|4516|4547|4516|4547|4516|4544|4516|900
1592997300000|2020-06-24 11:15:00|4541|4517|4530|4510|4547|4517|4530|4510|990
1592997600000|2020-06-24 11:20:00|4547|4506|4520|4506|4547|4510|4518|4501|2700
1592997900000|2020-06-24 11:25:00|4547|4501|4547|4502|4547|4502|4510|4501|337
1592998200000|2020-06-24 11:30:00|4518|4501|4539|4495|4547|4501|4502|4495|1986
1592998500000|2020-06-24 11:35:00|4538|4496|4538|4495|4538|4496|4538|4495|0
1592998800000|2020-06-24 11:40:00||4500||4500||4500||4500|2
1592999100000|2020-06-24 11:45:00||4508||4510||4510||4508|2
1592999400000|2020-06-24 11:50:00|4537|4520|4538|4510|4538|4520|4520|4510|844
1593000000000|2020-06-24 12:00:00||4511||4511||4520||4511|37
1593000300000|2020-06-24 12:05:00|4528||4538||4538||4513||486
1593000600000|2020-06-24 12:10:00||4512||4512||4515||4512|108
1593001200000|2020-06-24 12:20:00|4525|4511|4525|4511|4525|4511|4513|4511|1302
1593001500000|2020-06-24 12:25:00|4513|4512|4547|4514|4547|4514|4513|4512|213
1593001800000|2020-06-24 12:30:00|4546|4530|4542|4514|4546|4530|4542|4514|2
1593002100000|2020-06-24 12:35:00|4535|4515|4535|4511|4535|4515|4514|4511|2107
1593002400000|2020-06-24 12:40:00|4534||4531||4535||4531||42
1593002700000|2020-06-24 12:45:00||4510||4514||4516||4510|135
1593003000000|2020-06-24 12:50:00|4547|4521|4547|4514|4547|4523|4547|4514|180
1593003300000|2020-06-24 12:55:00|||||||||1
1593003600000|2020-06-24 13:00:00|4534|4515|4538|4517|4538|4517|4532|4515|101
1593003900000|2020-06-24 13:05:00|4537|4525|4538|4519|4538|4525|4527|4517|300
1593004200000|2020-06-24 13:10:00|4525|4517|4538|4517|4538|4517|4525|4517|149
1593004500000|2020-06-24 13:15:00|4533|4515|4538|4500|4538|4515|4519|4500|1564
1593004800000|2020-06-24 13:20:00|4524|4501|4538|4510|4538|4510|4524|4501|460
1593005100000|2020-06-24 13:25:00|4550|4501|4542|4536|4550|4536|4528|4501|4672
1593005400000|2020-06-24 13:30:00|4537|4519|4535|4534|4543|4542|4518|4516|254510
1593005700000|2020-06-24 13:35:00|4536|4535|4540|4539|4547|4546|4529|4528|94452
1593006000000|2020-06-24 13:40:00|4539|4538|4536|4535|4540|4539|4528|4527|82205
1593006300000|2020-06-24 13:45:00|4535|4534|4529|4528|4535|4534|4525|4524|93220
1593006600000|2020-06-24 13:50:00|4531|4530|4527|4526|4532|4531|4521|4520|171429
1593006900000|2020-06-24 13:55:00|4528|4527|4514|4513|4530|4529|4512|4511|325222
1593007200000|2020-06-24 14:00:00|4516|4515|4499|4498|4517|4516|4498|4497|309338
1593007500000|2020-06-24 14:05:00|4500|4499|4501|4501|4510|4509|4498|4497|159992
1593007800000|2020-06-24 14:10:00|4500|4500|4498|4497|4506|4505|4498|4497|145524
1593008100000|2020-06-24 14:15:00|4497|4496|4495|4494|4500|4499|4483|4482|227439
1593008400000|2020-06-24 14:20:00|4494|4493|4498|4497|4500|4499|4491|4490|108955
1593008700000|2020-06-24 14:25:00|4497|4496|4499|4498|4502|4501|4496|4495|92525
1593009000000|2020-06-24 14:30:00|4498|4497|4488|4487|4501|4500|4485|4484|232091
1593009300000|2020-06-24 14:35:00|4489|4488|4480|4479|4496|4495|4478|4477|184089
1593009600000|2020-06-24 14:40:00|4481|4480|4483|4482|4484|4483|4478|4477|120094
1593009900000|2020-06-24 14:45:00|4482|4481|4483|4482|4484|4483|4477|4476|113722
1593010200000|2020-06-24 14:50:00|4484|4483|4469|4468|4487|4486|4469|4468|259295
1593010500000|2020-06-24 14:55:00|4470|4469|4478|4477|4480|4479|4470|4469|131627
1593010800000|2020-06-24 15:00:00|4477|4476|4485|4484|4488|4487|4475|4474|202831
1593011100000|2020-06-24 15:05:00|4486|4485|4472|4471|4488|4487|4472|4471|148725
1593011400000|2020-06-24 15:10:00|4471|4470|4470|4470|4473|4472|4468|4467|106560
1593011700000|2020-06-24 15:15:00|4471|4469|4468|4467|4475|4474|4466|4465|139753
1593012000000|2020-06-24 15:20:00|4469|4468|4472|4471|4473|4472|4465|4464|81457
1593012300000|2020-06-24 15:25:00|4473|4472|4478|4477|4481|4480|4470|4469|130711
1593012600000|2020-06-24 15:30:00|4479|4478|4473|4472|4482|4481|4471|4470|93119
1593012900000|2020-06-24 15:35:00|4474|4473|4473|4472|4481|4480|4473|4472|150258
1593013200000|2020-06-24 15:40:00|4474|4473|4467|4466|4478|4477|4466|4465|222294
1593013500000|2020-06-24 15:45:00|4468|4467|4468|4467|4478|4477|4465|4464|152935
1593013800000|2020-06-24 15:50:00|4469|4468|4477|4476|4478|4477|4468|4467|137945
1593014100000|2020-06-24 15:55:00|4476|4475|4486|4485|4486|4485|4474|4473|102321
1593014400000|2020-06-24 16:00:00|4485|4484|4485|4484|4488|4487|4479|4478|215240
1593014700000|2020-06-24 16:05:00|4484|4483|4473|4472|4488|4487|4472|4471|189562
1593015000000|2020-06-24 16:10:00|4474|4473|4470|4469|4478|4477|4470|4469|71453
1593015300000|2020-06-24 16:15:00|4469|4468|4483|4482|4483|4482|4469|4468|175131
1593015600000|2020-06-24 16:20:00|4482|4481|4486|4485|4490|4489|4482|4481|81934
1593015900000|2020-06-24 16:25:00|4485|4484|4482|4481|4488|4487|4477|4476|115722
1593016200000|2020-06-24 16:30:00|4481|4480|4471|4470|4481|4480|4471|4470|116610
1593016500000|2020-06-24 16:35:00|4472|4471|4473|4472|4477|4476|4471|4470|66207
1593016800000|2020-06-24 16:40:00|4472|4471|4484|4483|4484|4483|4472|4471|132372
1593017100000|2020-06-24 16:45:00|4483|4482|4478|4477|4487|4486|4478|4477|50954
1593017400000|2020-06-24 16:50:00|4477|4476|4486|4485|4487|4486|4477|4476|92963
1593017700000|2020-06-24 16:55:00|4485|4484|4486|4485|4490|4489|4483|4482|89691
1593018000000|2020-06-24 17:00:00|4485|4484|4482|4481|4487|4487|4481|4480|54878
1593018300000|2020-06-24 17:05:00|4483|4482|4480|4479|4486|4485|4477|4476|53854
1593018600000|2020-06-24 17:10:00|4481|4480|4473|4472|4483|4482|4472|4471|71226
1593018900000|2020-06-24 17:15:00|4472|4471|4476|4475|4482|4481|4472|4471|76873
1593019200000|2020-06-24 17:20:00|4475|4474|4466|4465|4475|4474|4465|4464|75035
1593019500000|2020-06-24 17:25:00|4467|4466|4454|4453|4467|4466|4452|4451|112057
1593019800000|2020-06-24 17:30:00|4453|4452|4451|4450|4456|4455|4451|4450|93700
1593020100000|2020-06-24 17:35:00|4452|4451|4452|4451|4454|4453|4451|4450|60809
1593020400000|2020-06-24 17:40:00|4451|4450|4452|4451|4455|4454|4447|4446|134655
1593020700000|2020-06-24 17:45:00|4451|4450|4450|4449|4455|4454|4446|4445|100517
1593021000000|2020-06-24 17:50:00|4449|4448|4453|4452|4455|4454|4447|4446|89450
1593021300000|2020-06-24 17:55:00|4452|4451|4457|4456|4457|4456|4451|4450|107166
1593021600000|2020-06-24 18:00:00|4458|4457|4445|4444|4462|4461|4440|4439|167049
1593021900000|2020-06-24 18:05:00|4446|4445|4466|4465|4467|4466|4446|4445|88766
1593022200000|2020-06-24 18:10:00|4467|4466|4463|4462|4467|4466|4458|4457|50525
1593022500000|2020-06-24 18:15:00|4462|4461|4463|4462|4469|4468|4460|4459|111171
1593022800000|2020-06-24 18:20:00|4464|4463|4456|4455|4467|4466|4454|4453|170615
1593023100000|2020-06-24 18:25:00|4457|4456|4460|4459|4463|4462|4455|4454|134845
1593023400000|2020-06-24 18:30:00|4459|4458|4461|4460|4464|4463|4455|4454|110378
1593023700000|2020-06-24 18:35:00|4460|4459|4459|4458|4461|4460|4455|4454|80425
1593024000000|2020-06-24 18:40:00|4458|4457|4454|4453|4463|4462|4453|4452|88543
1593024300000|2020-06-24 18:45:00|4455|4454|4461|4460|4463|4462|4453|4452|80995
1593024600000|2020-06-24 18:50:00|4462|4461|4455|4454|4462|4461|4452|4451|107037
1593024900000|2020-06-24 18:55:00|4456|4455|4455|4454|4463|4462|4454|4453|77026
1593025200000|2020-06-24 19:00:00|4456|4455|4463|4462|4465|4464|4456|4455|103085
1593025500000|2020-06-24 19:05:00|4462|4463|4464|4463|4470|4469|4461|4460|90941
1593025800000|2020-06-24 19:10:00|4465|4464|4482|4481|4482|4481|4463|4462|168146
1593026100000|2020-06-24 19:15:00|4481|4480|4491|4490|4494|4493|4478|4477|183190
1593026400000|2020-06-24 19:20:00|4492|4491|4481|4480|4493|4492|4481|4480|154470
1593026700000|2020-06-24 19:25:00|4482|4481|4478|4477|4486|4485|4475|4474|161526
1593027000000|2020-06-24 19:30:00|4479|4478|4477|4476|4481|4480|4472|4471|150919
1593027300000|2020-06-24 19:35:00|4478|4477|4476|4475|4481|4480|4472|4471|176329
1593027600000|2020-06-24 19:40:00|4475|4474|4489|4488|4489|4489|4475|4474|207094
1593027900000|2020-06-24 19:45:00|4488|4487|4481|4480|4490|4489|4481|4480|210695
1593028200000|2020-06-24 19:50:00|4480|4479|4469|4468|4480|4479|4465|4464|611765
1593028500000|2020-06-24 19:55:00|4470|4469|4478|4477|4484|4483|4470|4469|994884
1593028800000|2020-06-24 20:00:00|4484|4476|4498|4477|4500|4499|4484|4455|2680085
1593029100000|2020-06-24 20:05:00||4478||4477||4478||4477|473
1593029400000|2020-06-24 20:10:00|||||||||1407
1593029700000|2020-06-24 20:15:00||4490||4477||4490||4477|293
1593030000000|2020-06-24 20:20:00|||||||||4
1593030300000|2020-06-24 20:25:00|||||||||54
1593030600000|2020-06-24 20:30:00|||||||||78
1593030900000|2020-06-24 20:35:00|||||||||1147
1593031200000|2020-06-24 20:40:00|4494|4473|4477|4460|4494|4475|4474|4460|5536
1593031500000|2020-06-24 20:45:00|4498|4475|4498|4477|4498|4477|4498|4460|26138
1593031800000|2020-06-24 20:50:00|4494||4498||4498||4494||30
1593032100000|2020-06-24 20:55:00||4480||4477||4480||4477|13
1593032400000|2020-06-24 21:00:00|||||||||42
1593032700000|2020-06-24 21:05:00|||||||||2
1593033300000|2020-06-24 21:15:00|||||||||201
1593033600000|2020-06-24 21:20:00|4490|4478|4490|4478|4490|4478|4490|4478|2
1593033900000|2020-06-24 21:25:00|||||||||53
1593034200000|2020-06-24 21:30:00|||||||||14
1593034500000|2020-06-24 21:35:00|||||||||15
1593035100000|2020-06-24 21:45:00|||||||||1
1593035400000|2020-06-24 21:50:00|||||||||8
1593035700000|2020-06-24 21:55:00|||||||||38
1593036000000|2020-06-24 22:00:00|4489|4477|4489|4464|4489|4480|4483|4460|1007
1593036300000|2020-06-24 22:05:00||4466||4466||4466||4466|25
1593036600000|2020-06-24 22:10:00|4484|4465|4476|4465|4489|4465|4476|4460|895
1593036900000|2020-06-24 22:15:00|4488|4461|4475|4462|4488|4462|4475|4461|10
1593037200000|2020-06-24 22:20:00|4463|4463|4490|4464|4490|4475|4463|4463|982
1593037500000|2020-06-24 22:25:00||4465||4465||4465||4465|0
1593038100000|2020-06-24 22:35:00|||||||||50
1593038400000|2020-06-24 22:40:00|4488||4480||4488||4480||4
1593039000000|2020-06-24 22:50:00||4475||4465||4475||4465|630
1593039300000|2020-06-24 22:55:00|||||||||205
1593040200000|2020-06-24 23:10:00|4479|4464|4475|4463|4479|4464|4470|4463|225
1593040500000|2020-06-24 23:15:00||4470||4470||4470||4470|200
1593040800000|2020-06-24 23:20:00|4479|4463|4479|4463|4479|4464|4479|4463|200
1593041100000|2020-06-24 23:25:00||4470||4470||4470||4470|58
1593041700000|2020-06-24 23:35:00|4480|4466|4479|4466|4480|4466|4479|4466|6
1593042300000|2020-06-24 23:45:00|||||||||1
1593072000000|2020-06-25 08:00:00|4463|4438|4463|4438|4463|4438|4463|4438|0
1593072300000|2020-06-25 08:05:00|4464||4464||4464||4464||0
1593072600000|2020-06-25 08:10:00|4502||4491||4502||4491||100
1593072900000|2020-06-25 08:15:00|4502||4501||4502||4501||0
1593073200000|2020-06-25 08:20:00|4512|4475|4517|4438|4517|4486|4506|4438|360
1593073500000|2020-06-25 08:25:00|4516|4450|4510|4450|4516|4450|4510|4450|0
1593073800000|2020-06-25 08:30:00|4500||4500||4500||4500||0
1593074400000|2020-06-25 08:40:00|4508||4508||4508||4508||0
1593074700000|2020-06-25 08:45:00|4515||4513||4522||4513||0
1593075000000|2020-06-25 08:50:00|4518||4512||4518||4512||0
1593075300000|2020-06-25 08:55:00|4518|4451|4516|4451|4522|4451|4512|4451|0
1593075600000|2020-06-25 09:00:00|4514|4450|4500|4460|4514|4460|4500|4450|200
1593075900000|2020-06-25 09:05:00|4527|4461|4518|4461|4527|4461|4513|4460|0
1593076200000|2020-06-25 09:10:00|4517|4460|4511|4460|4527|4460|4511|4460|0
1593076500000|2020-06-25 09:15:00||4461||4461||4461||4461|3
1593076800000|2020-06-25 09:20:00|4510||4512||4522||4510||0
1593077100000|2020-06-25 09:25:00|4511||4512||4516||4511||0
1593077400000|2020-06-25 09:30:00|4514|4463|4512|4461|4532|4463|4512|4461|0
1593077700000|2020-06-25 09:35:00|4517|4462|4512|4465|4532|4465|4511|4462|0
1593078000000|2020-06-25 09:40:00|4532|4466|4499|4460|4532|4466|4499|4460|0
1593078300000|2020-06-25 09:45:00|4500|4461|4509|4461|4517|4461|4500|4461|0
1593078600000|2020-06-25 09:50:00|4517|4460|4508|4460|4517|4460|4507|4460|0
1593078900000|2020-06-25 09:55:00|4507||4508||4522||4506||0
1593079200000|2020-06-25 10:00:00|4510|4461|4508|4464|4512|4464|4507|4460|0
1593079500000|2020-06-25 10:05:00|4509||4512||4519||4508||0
1593079800000|2020-06-25 10:10:00|4511||4511||4511||4511||180
1593080100000|2020-06-25 10:15:00|4510|4465|4509|4465|4510|4465|4509|4465|0
1593080400000|2020-06-25 10:20:00|4499||4499||4499||4499||0
1593080700000|2020-06-25 10:25:00|4498||4498||4498||4498||0
1593081000000|2020-06-25 10:30:00|4499||4514||4516||4499||0
1593081300000|2020-06-25 10:35:00|4513|4468|4500|4460|4513|4468|4500|4460|80
1593081600000|2020-06-25 10:40:00||4461||4460||4461||4460|0
1593081900000|2020-06-25 10:45:00|4499|4453|4499|4452|4499|4453|4499|4452|0
1593082200000|2020-06-25 10:50:00||4451||4453||4453||4451|0
1593082500000|2020-06-25 10:55:00||4457||4458||4458||4457|0
1593082800000|2020-06-25 11:00:00|4498|4457|4455|4436|4499|4457|4455|4403|11054
1593083100000|2020-06-25 11:05:00||4437||4450||4450||4437|630
1593083400000|2020-06-25 11:10:00|4472|4445|4465|4439|4488|4455|4465|4437|50
1593083700000|2020-06-25 11:15:00||4455||4440||4455||4439|659
1593084000000|2020-06-25 11:20:00|4461||4461||4461||4461||210
1593084300000|2020-06-25 11:25:00|4465|4441|4465|4441|4465|4441|4465|4441|0
1593084600000|2020-06-25 11:30:00|4463||4465||4465||4463||23
1593084900000|2020-06-25 11:35:00|4461||4461||4461||4461||0
1593085200000|2020-06-25 11:40:00|4464|4442|4464|4441|4475|4442|4448|4441|17
1593085500000|2020-06-25 11:45:00|4460|4442|4460|4441|4470|4442|4458|4441|0
1593085800000|2020-06-25 11:50:00|4462||4459||4462||4459||100
1593086100000|2020-06-25 11:55:00|4463||4455||4470||4455||0
1593086400000|2020-06-25 12:00:00|4461|4451|4460|4450|4461|4451|4451|4441|136
1593086700000|2020-06-25 12:05:00|4455|4445|4460|4450|4460|4450|4455|4441|2126
1593087000000|2020-06-25 12:10:00|4497|4456|4497|4452|4497|4456|4497|4450|328
1593087300000|2020-06-25 12:15:00|4489|4454|4490|4454|4500|4460|4465|4454|455
1593087600000|2020-06-25 12:20:00|4475||4475||4475||4475||0
1593087900000|2020-06-25 12:25:00|4499|4455|4499|4455|4499|4458|4499|4455|48
1593088200000|2020-06-25 12:30:00|4485||4466||4500||4466||62
1593088500000|2020-06-25 12:35:00|4470|4459|4465|4454|4480|4468|4462|4454|3652
1593088800000|2020-06-25 12:40:00|4480|4456|4480|4454|4480|4466|4473|4454|1141
1593089100000|2020-06-25 12:45:00|4475|4452|4465|4447|4475|4452|4456|4442|600
1593089400000|2020-06-25 12:50:00|4475|4453|4475|4455|4475|4455|4475|4447|252
1593089700000|2020-06-25 12:55:00|4465|4447|4475|4447|4475|4447|4465|4447|1055
1593090000000|2020-06-25 13:00:00|4460||4460||4460||4460||105
1593090300000|2020-06-25 13:05:00|4475|4450|4475|4452|4475|4456|4475|4450|590
1593090600000|2020-06-25 13:10:00|4460|4455|4475|4460|4475|4460|4460|4455|3513
1593090900000|2020-06-25 13:15:00|4470|4463|4475|4460|4480|4478|4470|4460|1468
1593091500000|2020-06-25 13:25:00|4490|4456|4490|4477|4490|4477|4472|4456|2377
1593091800000|2020-06-25 13:30:00|4487|4461|4460|4460|4490|4478|4452|4451|168088
1593092100000|2020-06-25 13:35:00|4461|4461|4458|4457|4469|4468|4450|4449|106385
1593092400000|2020-06-25 13:40:00|4457|4456|4440|4438|4457|4456|4435|4434|196726
1593092700000|2020-06-25 13:45:00|4439|4437|4426|4425|4440|4439|4426|4425|125734
1593093000000|2020-06-25 13:50:00|4427|4426|4431|4430|4434|4433|4421|4420|161032
1593093300000|2020-06-25 13:55:00|4430|4429|4435|4434|4435|4434|4422|4421|205365
1593093600000|2020-06-25 14:00:00|4436|4435|4446|4446|4451|4451|4436|4435|115772
1593093900000|2020-06-25 14:05:00|4447|4445|4447|4446|4452|4451|4442|4441|112204
1593094200000|2020-06-25 14:10:00|4448|4447|4460|4459|4464|4463|4446|4445|82112
1593094500000|2020-06-25 14:15:00|4459|4458|4458|4457|4461|4460|4454|4453|117819
1593094800000|2020-06-25 14:20:00|4459|4458|4462|4461|4466|4465|4458|4457|68545
1593095100000|2020-06-25 14:25:00|4461|4460|4463|4462|4469|4468|4458|4457|52444
1593095400000|2020-06-25 14:30:00|4464|4463|4458|4457|4468|4467|4457|4456|88250
1593095700000|2020-06-25 14:35:00|4459|4458|4461|4460|4462|4461|4455|4454|145836
1593096000000|2020-06-25 14:40:00|4462|4461|4461|4460|4465|4464|4458|4457|69560
1593096300000|2020-06-25 14:45:00|4460|4459|4466|4465|4470|4469|4459|4458|88722
1593096600000|2020-06-25 14:50:00|4465|4464|4463|4462|4469|4468|4461|4460|56623
1593096900000|2020-06-25 14:55:00|4462|4461|4463|4462|4466|4465|4458|4457|53397
1593097200000|2020-06-25 15:00:00|4462|4461|4454|4453|4466|4465|4453|4452|92236
1593097500000|2020-06-25 15:05:00|4453|4452|4445|4444|4453|4452|4443|4443|81705
1593097800000|2020-06-25 15:10:00|4446|4445|4451|4450|4454|4453|4439|4438|79234
1593098100000|2020-06-25 15:15:00|4452|4451|4467|4466|4467|4466|4451|4450|151910
1593098400000|2020-06-25 15:20:00|4468|4467|4470|4469|4472|4471|4466|4465|126918
1593098700000|2020-06-25 15:25:00|4471|4470|4472|4471|4473|4472|4469|4468|98369
1593099000000|2020-06-25 15:30:00|4471|4470|4455|4454|4474|4473|4455|4454|162377
1593099300000|2020-06-25 15:35:00|4453|4452|4452|4451|4460|4459|4448|4447|85071
1593099600000|2020-06-25 15:40:00|4451|4450|4456|4455|4458|4457|4449|4448|68287
1593099900000|2020-06-25 15:45:00|4455|4454|4468|4467|4470|4469|4454|4453|87352
1593100200000|2020-06-25 15:50:00|4467|4468|4471|4470|4472|4471|4467|4467|43165
1593100500000|2020-06-25 15:55:00|4472|4471|4474|4473|4475|4474|4471|4470|85134
1593100800000|2020-06-25 16:00:00|4475|4474|4487|4486|4490|4489|4475|4474|87833
1593101100000|2020-06-25 16:05:00|4488|4487|4492|4491|4493|4492|4487|4486|106604
1593101400000|2020-06-25 16:10:00|4491|4490|4487|4486|4492|4491|4485|4484|73163
1593101700000|2020-06-25 16:15:00|4489|4488|4488|4487|4496|4495|4488|4487|90917
1593102000000|2020-06-25 16:20:00|4489|4488|4483|4482|4493|4492|4483|4482|58619
1593102300000|2020-06-25 16:25:00|4484|4483|4477|4476|4485|4484|4476|4475|35031
1593102600000|2020-06-25 16:30:00|4478|4477|4477|4476|4480|4479|4471|4470|96658
1593102900000|2020-06-25 16:35:00|4476|4475|4477|4476|4481|4480|4473|4472|58826
1593103200000|2020-06-25 16:40:00|4478|4477|4486|4486|4488|4487|4477|4476|71995
1593103500000|2020-06-25 16:45:00|4487|4487|4481|4480|4488|4487|4479|4478|47415
1593103800000|2020-06-25 16:50:00|4480|4479|4476|4475|4481|4480|4476|4475|83343
1593104100000|2020-06-25 16:55:00|4477|4476|4471|4470|4477|4476|4469|4468|43129
1593104400000|2020-06-25 17:00:00|4470|4469|4470|4469|4471|4470|4466|4465|52178
1593104700000|2020-06-25 17:05:00|4471|4470|4466|4465|4472|4471|4466|4465|15955
1593105000000|2020-06-25 17:10:00|4467|4466|4471|4470|4472|4471|4467|4466|16911
1593105300000|2020-06-25 17:15:00|4470|4469|4476|4475|4478|4477|4470|4469|40892
1593105600000|2020-06-25 17:20:00|4475|4474|4472|4471|4478|4477|4472|4471|24124
1593105900000|2020-06-25 17:25:00|4473|4472|4473|4472|4475|4474|4471|4470|36396
1593106200000|2020-06-25 17:30:00|4474|4473|4467|4466|4474|4473|4464|4463|71453
1593106500000|2020-06-25 17:35:00|4468|4467|4471|4470|4475|4474|4465|4464|91531
1593106800000|2020-06-25 17:40:00|4470|4469|4467|4466|4470|4469|4465|4464|114340
1593107100000|2020-06-25 17:45:00|4468|4467|4462|4461|4468|4467|4462|4461|60521
1593107400000|2020-06-25 17:50:00|4461|4460|4461|4460|4464|4463|4459|4458|179757
1593107700000|2020-06-25 17:55:00|4462|4461|4454|4453|4462|4461|4454|4453|197459
1593108000000|2020-06-25 18:00:00|4453|4452|4451|4450|4453|4452|4446|4445|96513
1593108300000|2020-06-25 18:05:00|4452|4451|4449|4448|4452|4451|4449|4448|62738
1593108600000|2020-06-25 18:10:00|4448|4447|4450|4449|4451|4450|4448|4447|88500
1593108900000|2020-06-25 18:15:00|4449|4448|4462|4461|4462|4461|4449|4448|139666
1593109200000|2020-06-25 18:20:00|4461|4460|4455|4454|4462|4461|4453|4452|91812
1593109500000|2020-06-25 18:25:00|4456|4455|4460|4459|4462|4461|4455|4454|38360
1593109800000|2020-06-25 18:30:00|4459|4458|4456|4455|4460|4459|4453|4452|45209
1593110100000|2020-06-25 18:35:00|4458|4457|4457|4456|4459|4458|4455|4454|75491
1593110400000|2020-06-25 18:40:00|4456|4455|4455|4454|4462|4461|4454|4453|56615
1593110700000|2020-06-25 18:45:00|4456|4455|4455|4454|4457|4456|4452|4451|30269
1593111000000|2020-06-25 18:50:00|4456|4455|4460|4459|4464|4463|4454|4453|109743
1593111300000|2020-06-25 18:55:00|4459|4458|4461|4460|4464|4463|4458|4457|103404
1593111600000|2020-06-25 19:00:00|4460|4459|4476|4475|4476|4475|4456|4455|208660
1593111900000|2020-06-25 19:05:00|4477|4476|4492|4491|4494|4493|4477|4476|297212
1593112200000|2020-06-25 19:10:00|4491|4490|4495|4494|4496|4495|4489|4488|118870
1593112500000|2020-06-25 19:15:00|4494|4493|4504|4503|4504|4503|4494|4493|167307
1593112800000|2020-06-25 19:20:00|4505|4504|4510|4509|4513|4512|4503|4502|169651
1593113100000|2020-06-25 19:25:00|4509|4508|4509|4508|4519|4518|4508|4507|203256
1593113400000|2020-06-25 19:30:00|4508|4507|4515|4514|4520|4519|4505|4505|155608
1593113700000|2020-06-25 19:35:00|4516|4515|4503|4502|4516|4515|4502|4501|105719
1593114000000|2020-06-25 19:40:00|4504|4503|4506|4505|4508|4507|4502|4501|160915
1593114300000|2020-06-25 19:45:00|4505|4504|4500|4499|4510|4509|4498|4497|138133
1593114600000|2020-06-25 19:50:00|4501|4500|4525|4524|4525|4524|4501|4500|364828
1593114900000|2020-06-25 19:55:00|4524|4522|4523|4522|4532|4532|4516|4515|1080508
1593115200000|2020-06-25 20:00:00|4522|4521|4530|4523|4540|4528|4522|4506|43508
1593115500000|2020-06-25 20:05:00|||||||||183
1593115800000|2020-06-25 20:10:00|4528|4490|4529|4492|4530|4493|4528|4490|1501
1593116100000|2020-06-25 20:15:00|4527|4493|4526|4493|4528|4493|4526|4493|22
1593116400000|2020-06-25 20:20:00|4522|4496|4522|4493|4522|4496|4520|4493|508
1593116700000|2020-06-25 20:25:00|||||||||30
1593117000000|2020-06-25 20:30:00|||||||||13
1593117600000|2020-06-25 20:40:00|4518|4492|4518|4493|4518|4493|4518|4492|280
1593117900000|2020-06-25 20:45:00|4519|4496|4523|4497|4523|4508|4519|4496|2250
1593118200000|2020-06-25 20:50:00||4496||4497||4497||4496|569
1593118500000|2020-06-25 20:55:00|4520||4523||4523||4520||228
1593119100000|2020-06-25 21:05:00|||||||||1
1593119400000|2020-06-25 21:10:00|||||||||1
1593119700000|2020-06-25 21:15:00||4496||4496||4496||4496|63
1593120000000|2020-06-25 21:20:00|||||||||41
1593120600000|2020-06-25 21:30:00|||||||||2
1593120900000|2020-06-25 21:35:00|||||||||5
1593121800000|2020-06-25 21:50:00||4520||4500||4520||4500|103
1593122400000|2020-06-25 22:00:00|4528|4501|4542|4501|4542|4501|4528|4501|3150
1593122700000|2020-06-25 22:05:00|4549|4511|4548|4525|4550|4525|4548|4511|900
1593123000000|2020-06-25 22:10:00||4500||4500||4500||4500|490
1593123300000|2020-06-25 22:15:00|4546||4546||4546||4546||0
1593123600000|2020-06-25 22:20:00|||||||||2
1593123900000|2020-06-25 22:25:00|4550|4520|4550|4520|4550|4526|4550|4520|190
1593124500000|2020-06-25 22:35:00|4549||4548||4549||4548||0
1593125400000|2020-06-25 22:50:00||4533||4520||4533||4520|256
1593125700000|2020-06-25 22:55:00|4545|4545|4544|4520|4548|4545|4538|4520|566
1593126000000|2020-06-25 23:00:00|||||||||100
1593126600000|2020-06-25 23:10:00|4543||4543||4543||4543||0
1593127200000|2020-06-25 23:20:00|4544|4530|4550|4520|4550|4544|4544|4520|4751
1593127500000|2020-06-25 23:25:00|4560|4550|4559|4536|4560|4550|4531|4520|2386
1593127800000|2020-06-25 23:30:00|4560|4524|4560|4524|4560|4531|4560|4524|180
1593128100000|2020-06-25 23:35:00|4564||4564||4564||4564||360
1593128400000|2020-06-25 23:40:00||4540||4526||4540||4524|200
1593128700000|2020-06-25 23:45:00|4562||4560||4562||4560||320
1593129300000|2020-06-25 23:55:00|4559|4531|4559|4531|4559|4531|4550|4531|100
1593158400000|2020-06-26 08:00:00|4600|4418|4538|4478|4600|4483|4525|4418|0
1593158700000|2020-06-26 08:05:00|4518|4473|4519|4488|4538|4488|4517|4473|0
1593159000000|2020-06-26 08:10:00|4518|4487|4518|4487|4518|4488|4518|4487|0
1593159300000|2020-06-26 08:15:00|4517|4488|4519|4488|4533|4488|4517|4487|415
1593159600000|2020-06-26 08:20:00|4533|4473|4519|4488|4533|4489|4519|4473|0
1593159900000|2020-06-26 08:25:00|4518|4487|4516|4482|4535|4487|4493|4473|190
1593160200000|2020-06-26 08:30:00|4515|4481|4515|4481|4516|4482|4515|4481|0
1593160500000|2020-06-26 08:35:00|4535|4490|4535|4490|4535|4490|4518|4490|0
1593160800000|2020-06-26 08:40:00|4520||4520||4535||4518||0
1593161100000|2020-06-26 08:45:00|4535||4518||4543||4518||0
1593161400000|2020-06-26 08:50:00|4522|4491|4543|4491|4543|4491|4518|4491|0
1593161700000|2020-06-26 08:55:00|4519|4490|4521|4490|4548|4490|4519|4490|0
1593162000000|2020-06-26 09:00:00|4548||4518||4548||4518||0
1593162300000|2020-06-26 09:05:00|4517|4491|4517|4490|4548|4491|4517|4490|0
1593162600000|2020-06-26 09:10:00|4516|4491|4517|4500|4548|4510|4516|4488|713
1593162900000|2020-06-26 09:15:00|4516|4488|4516|4489|4548|4506|4516|4488|0
1593163200000|2020-06-26 09:20:00|4548|4501|4548|4488|4548|4507|4548|4488|0
1593163500000|2020-06-26 09:25:00|4515|4489|4514|4489|4548|4489|4514|4489|0
1593163800000|2020-06-26 09:30:00|4548|4494|4551|4509|4554|4515|4514|4494|198
1593164100000|2020-06-26 09:35:00|4552|4510|4552|4510|4553|4510|4552|4510|0
1593164400000|2020-06-26 09:40:00|4551|4511|4547|4502|4551|4511|4547|4494|0
1593164700000|2020-06-26 09:45:00|4546|4503|4547|4502|4547|4503|4546|4502|0
1593165000000|2020-06-26 09:50:00|4546|4501|4543|4499|4546|4501|4543|4499|0
1593165300000|2020-06-26 09:55:00|4553|4498|4544|4499|4554|4499|4543|4494|0
1593165600000|2020-06-26 10:00:00|4543|4500|4559|4522|4559|4522|4543|4499|0
1593165900000|2020-06-26 10:05:00|4558||4559||4559||4558||0
1593166200000|2020-06-26 10:10:00|4554|4523|4559|4522|4559|4528|4554|4522|0
1593166500000|2020-06-26 10:15:00|4558||4550||4558||4550||0
1593166800000|2020-06-26 10:20:00|4551||4553||4553||4551||0
1593167100000|2020-06-26 10:25:00|4552||4559||4559||4551||0
1593167400000|2020-06-26 10:30:00|4552||4559||4559||4551||0
1593167700000|2020-06-26 10:35:00|4553||4559||4559||4551||0
1593168000000|2020-06-26 10:40:00|4552||4559||4559||4551||0
1593168300000|2020-06-26 10:45:00|4558|4524|4558|4522|4559|4525|4552|4522|0
1593168600000|2020-06-26 10:50:00|4559||4558||4559||4555||20
1593168900000|2020-06-26 10:55:00|4555||4554||4555||4554||0
1593169200000|2020-06-26 11:00:00|4553|4524|4554|4525|4559|4525|4553|4524|72
1593169500000|2020-06-26 11:05:00|4555|4526|4555|4526|4575|4528|4550|4526|930
1593169800000|2020-06-26 11:10:00|4554|4525|4540|4522|4554|4525|4536|4522|832
1593170100000|2020-06-26 11:15:00||4530||4532||4532||4530|720
1593170400000|2020-06-26 11:20:00|4532|4522|4540|4522|4540|4522|4532|4522|1090
1593170700000|2020-06-26 11:25:00|4536|4523|4540|4523|4540|4523|4536|4523|1000
1593171000000|2020-06-26 11:30:00|4539|4522|4539|4505|4539|4522|4539|4500|900
1593171300000|2020-06-26 11:35:00|4540|4506|4539|4500|4540|4506|4539|4500|0
1593171600000|2020-06-26 11:40:00|4540|4502|4540|4514|4540|4514|4540|4502|0
1593171900000|2020-06-26 11:45:00||4502||4505||4505||4502|720
1593172200000|2020-06-26 11:50:00|4532|4502|4540|4497|4540|4502|4532|4480|720
1593172500000|2020-06-26 11:55:00||4500||4498||4500||4498|0
1593172800000|2020-06-26 12:00:00|4516|4499|4520|4481|4540|4499|4516|4480|822
1593173100000|2020-06-26 12:05:00|4540|4490|4540|4498|4540|4498|4540|4490|180
1593173400000|2020-06-26 12:10:00|4532|4500|4540|4490|4540|4500|4527|4482|3870
1593174000000|2020-06-26 12:20:00||4491||4490||4491||4490|0
1593174300000|2020-06-26 12:25:00||4491||4490||4491||4490|360
1593174600000|2020-06-26 12:30:00||4491||4491||4491||4491|361
1593174900000|2020-06-26 12:35:00||4490||4490||4490||4490|630
1593175200000|2020-06-26 12:40:00|4518|4491|4540|4490|4540|4491|4518|4490|540
1593175500000|2020-06-26 12:45:00||4491||4491||4491||4491|13
1593175800000|2020-06-26 12:50:00||4490||4491||4491||4490|1282
1593176100000|2020-06-26 12:55:00|4523|4490|4523|4490|4523|4491|4518|4490|674
1593176700000|2020-06-26 13:05:00|4500|4500|4523|4500|4523|4500|4500|4500|131
1593177000000|2020-06-26 13:10:00|4522|4491|4522|4491|4522|4491|4522|4491|260
1593177600000|2020-06-26 13:20:00||4490||4490||4490||4490|29
1593177900000|2020-06-26 13:25:00|4520|4501|4520|4493|4520|4501|4520|4490|12
1593178200000|2020-06-26 13:30:00|4514|4495|4516|4515|4523|4522|4498|4495|354836
1593178500000|2020-06-26 13:35:00|4517|4516|4514|4512|4517|4516|4503|4502|90860
1593178800000|2020-06-26 13:40:00|4513|4513|4497|4496|4515|4514|4496|4495|129169
1593179100000|2020-06-26 13:45:00|4498|4497|4502|4501|4508|4507|4492|4491|102442
1593179400000|2020-06-26 13:50:00|4501|4500|4515|4514|4517|4516|4494|4493|188336
1593179700000|2020-06-26 13:55:00|4514|4513|4514|4513|4517|4516|4505|4504|85594
1593180000000|2020-06-26 14:00:00|4513|4512|4503|4502|4515|4514|4502|4501|105355
1593180300000|2020-06-26 14:05:00|4502|4501|4512|4511|4516|4515|4502|4501|65981
1593180600000|2020-06-26 14:10:00|4511|4510|4494|4493|4512|4511|4491|4490|132619
1593180900000|2020-06-26 14:15:00|4493|4492|4481|4480|4494|4493|4479|4478|119463
1593181200000|2020-06-26 14:20:00|4482|4481|4478|4477|4484|4483|4468|4467|104603
1593181500000|2020-06-26 14:25:00|4479|4478|4485|4485|4487|4486|4477|4476|78997
1593181800000|2020-06-26 14:30:00|4484|4484|4475|4474|4489|4488|4471|4470|282290
1593182100000|2020-06-26 14:35:00|4477|4476|4482|4481|4487|4486|4477|4476|139299
1593182400000|2020-06-26 14:40:00|4481|4480|4489|4488|4489|4488|4479|4478|98529
1593182700000|2020-06-26 14:45:00|4488|4487|4475|4474|4491|4490|4474|4473|73369
1593183000000|2020-06-26 14:50:00|4476|4475|4472|4471|4482|4481|4463|4462|102432
1593183300000|2020-06-26 14:55:00|4471|4470|4475|4474|4481|4480|4467|4466|77890
1593183600000|2020-06-26 15:00:00|4476|4475|4488|4487|4490|4489|4476|4475|353955
1593183900000|2020-06-26 15:05:00|4489|4488|4500|4499|4502|4501|4486|4485|285003
1593184200000|2020-06-26 15:10:00|4499|4498|4501|4500|4503|4502|4496|4495|122463
1593184500000|2020-06-26 15:15:00|4500|4499|4502|4501|4508|4507|4498|4497|156721
1593184800000|2020-06-26 15:20:00|4503|4502|4499|4498|4510|4509|4488|4487|226390
1593185100000|2020-06-26 15:25:00|4498|4497|4494|4494|4500|4499|4492|4491|75317
1593185400000|2020-06-26 15:30:00|4495|4495|4485|4484|4497|4496|4482|4481|81411
1593185700000|2020-06-26 15:35:00|4486|4485|4495|4494|4498|4497|4485|4484|87703
1593186000000|2020-06-26 15:40:00|4494|4493|4499|4498|4500|4500|4494|4493|168169
1593186300000|2020-06-26 15:45:00|4500|4499|4512|4511|4512|4511|4498|4497|200739
1593186600000|2020-06-26 15:50:00|4511|4512|4520|4519|4523|4522|4511|4511|388696
1593186900000|2020-06-26 15:55:00|4519|4518|4532|4531|4537|4536|4519|4518|251790
1593187200000|2020-06-26 16:00:00|4531|4532|4528|4527|4533|4532|4525|4524|239760
1593187500000|2020-06-26 16:05:00|4529|4528|4521|4520|4531|4530|4517|4516|248494
1593187800000|2020-06-26 16:10:00|4520|4519|4518|4517|4521|4520|4516|4515|161513
1593188100000|2020-06-26 16:15:00|4517|4516|4502|4501|4517|4516|4501|4500|170214
1593188400000|2020-06-26 16:20:00|4501|4500|4506|4505|4508|4507|4494|4493|712472
1593188700000|2020-06-26 16:25:00|4505|4504|4505|4504|4512|4510|4505|4504|140345
1593189000000|2020-06-26 16:30:00|4504|4503|4504|4503|4506|4505|4495|4494|297022
1593189300000|2020-06-26 16:35:00|4505|4504|4516|4515|4516|4515|4502|4501|267004
1593189600000|2020-06-26 16:40:00|4515|4514|4515|4514|4520|4519|4511|4510|242031
1593189900000|2020-06-26 16:45:00|4514|4513|4526|4525|4531|4530|4513|4512|198565
1593190200000|2020-06-26 16:50:00|4525|4524|4523|4522|4526|4525|4519|4518|170167
1593190500000|2020-06-26 16:55:00|4522|4521|4530|4529|4531|4530|4522|4521|241950
1593190800000|2020-06-26 17:00:00|4529|4528|4530|4529|4540|4539|4526|4525|213797
1593191100000|2020-06-26 17:05:00|4531|4530|4533|4532|4536|4535|4531|4530|138314
1593191400000|2020-06-26 17:10:00|4532|4533|4522|4521|4534|4533|4522|4521|171656
1593191700000|2020-06-26 17:15:00|4523|4522|4527|4526|4527|4526|4521|4520|72111
1593192000000|2020-06-26 17:20:00|4526|4525|4533|4532|4537|4536|4525|4524|204815
1593192300000|2020-06-26 17:25:00|4532|4531|4537|4536|4538|4537|4529|4528|129557
1593192600000|2020-06-26 17:30:00|4536|4535|4546|4545|4548|4547|4533|4532|120080
1593192900000|2020-06-26 17:35:00|4548|4547|4552|4551|4554|4553|4540|4539|184500
1593193200000|2020-06-26 17:40:00|4551|4550|4549|4548|4552|4551|4541|4540|491041
1593193500000|2020-06-26 17:45:00|4550|4549|4562|4561|4562|4561|4549|4548|295820
1593193800000|2020-06-26 17:50:00|4561|4560|4568|4567|4569|4568|4555|4555|570968
1593194100000|2020-06-26 17:55:00|4569|4568|4581|4580|4584|4583|4568|4567|397519
1593194400000|2020-06-26 18:00:00|4580|4579|4589|4588|4590|4589|4565|4565|442779
1593194700000|2020-06-26 18:05:00|4590|4589|4590|4589|4594|4593|4584|4583|327817
1593195000000|2020-06-26 18:10:00|4591|4590|4601|4600|4603|4602|4591|4590|592839
1593195300000|2020-06-26 18:15:00|4602|4601|4612|4611|4613|4612|4592|4591|436609
1593195600000|2020-06-26 18:20:00|4613|4612|4608|4607|4616|4615|4606|4605|720204
1593195900000|2020-06-26 18:25:00|4609|4608|4580|4579|4612|4611|4577|4576|451255
1593196200000|2020-06-26 18:30:00|4579|4578|4574|4573|4580|4579|4569|4568|254810
1593196500000|2020-06-26 18:35:00|4573|4572|4562|4561|4574|4573|4560|4559|224770
1593196800000|2020-06-26 18:40:00|4563|4562|4556|4555|4570|4569|4555|4554|188950
1593197100000|2020-06-26 18:45:00|4555|4554|4547|4546|4557|4556|4539|4538|155582
1593197400000|2020-06-26 18:50:00|4546|4545|4556|4555|4558|4557|4546|4545|141724
1593197700000|2020-06-26 18:55:00|4555|4554|4551|4550|4555|4554|4543|4542|193485
1593198000000|2020-06-26 19:00:00|4552|4551|4551|4550|4560|4559|4551|4550|157173
1593198300000|2020-06-26 19:05:00|4550|4549|4553|4552|4553|4552|4543|4542|162457
1593198600000|2020-06-26 19:10:00|4552|4551|4559|4558|4563|4562|4549|4548|122966
1593198900000|2020-06-26 19:15:00|4558|4559|4549|4548|4562|4561|4548|4547|163275
1593199200000|2020-06-26 19:20:00|4550|4549|4549|4548|4555|4554|4547|4546|157060
1593199500000|2020-06-26 19:25:00|4548|4547|4556|4555|4561|4560|4544|4543|215708
1593199800000|2020-06-26 19:30:00|4555|4554|4542|4541|4556|4555|4539|4538|288391
1593200100000|2020-06-26 19:35:00|4543|4542|4558|4557|4563|4562|4543|4542|420200
1593200400000|2020-06-26 19:40:00|4559|4558|4585|4584|4586|4585|4555|4554|582503
1593200700000|2020-06-26 19:45:00|4584|4583|4585|4584|4596|4595|4583|4582|783161
1593201000000|2020-06-26 19:50:00|4586|4585|4649|4648|4650|4649|4586|4585|2779720
1593201300000|2020-06-26 19:55:00|4648|4647|4635|4634|4651|4650|4608|4607|3733890
1593201600000|2020-06-26 20:00:00|4634|4633|4635|4633|4651|4646|4623|4608|108211
1593201900000|2020-06-26 20:05:00|4640|4634|4635|4622|4651|4645|4631|4608|15666
1593202200000|2020-06-26 20:10:00|4640|4623|4651|4630|4651|4635|4638|4623|23839
1593202500000|2020-06-26 20:15:00|4650|4622|4650|4632|4650|4635|4645|4622|8916
1593202800000|2020-06-26 20:20:00|4640|4622|4639|4635|4640|4635|4639|4622|95
1593203100000|2020-06-26 20:25:00|4637|4630|4639|4631|4639|4631|4637|4630|12353
1593203400000|2020-06-26 20:30:00|4637|4633|4637|4630|4637|4633|4637|4630|9784
1593203700000|2020-06-26 20:35:00|4639|4627|4628|4627|4639|4627|4628|4627|6779
1593204000000|2020-06-26 20:40:00|4626|4622|4626|4620|4639|4622|4616|4614|22140
1593204300000|2020-06-26 20:45:00|4630|4626|4639|4620|4639|4626|4626|4620|2120
1593204600000|2020-06-26 20:50:00|||||||||275
1593204900000|2020-06-26 20:55:00|||||||||1539
1593417600000|2020-06-29 08:00:00|4651|4570|4651|4624|4651|4639|4651|4570|644
1593417900000|2020-06-29 08:05:00||4625||4639||4639||4570|6
1593418200000|2020-06-29 08:10:00|4639|4632|4639|4620|4639|4632|4639|4570|114
1593418500000|2020-06-29 08:15:00||4621||4626||4626||4621|12
1593418800000|2020-06-29 08:20:00||4627||4570||4627||4570|0
1593419100000|2020-06-29 08:25:00||4626||4626||4626||4626|0
1593419400000|2020-06-29 08:30:00||4627||4570||4627||4570|124
1593419700000|2020-06-29 08:35:00|4650|4627|4650|4628|4650|4629|4650|4627|0
1593420000000|2020-06-29 08:40:00|4651|4629|4651|4570|4651|4629|4650|4570|0
1593420900000|2020-06-29 08:55:00||4629||4570||4629||4570|14
1593421200000|2020-06-29 09:00:00|4650|4571|4650|4571|4650|4571|4650|4571|109
1593421500000|2020-06-29 09:05:00|4640|4627|4649|4629|4651|4635|4635|4570|121
1593421800000|2020-06-29 09:10:00|4651|4628|4651|4628|4651|4628|4651|4628|0
1593422100000|2020-06-29 09:15:00||4610||4611||4611||4610|0
1593422400000|2020-06-29 09:20:00||4629||4610||4629||4610|0
1593422700000|2020-06-29 09:25:00||4611||4611||4611||4611|10
1593423000000|2020-06-29 09:30:00|4647|4630|4651|4630|4651|4638|4647|4628|0
1593423300000|2020-06-29 09:35:00||4631||4631||4631||4631|0
1593423600000|2020-06-29 09:40:00||4632||4632||4632||4632|0
1593423900000|2020-06-29 09:45:00||4633||4635||4635||4633|10
1593424200000|2020-06-29 09:50:00||4634||4634||4634||4634|15
1593424500000|2020-06-29 09:55:00|4634|4610|4651|4635|4651|4635|4634|4610|1000
1593424800000|2020-06-29 10:00:00|4650|4636|4650|4615|4650|4636|4649|4610|200
1593425100000|2020-06-29 10:05:00|4651|4616|4651|4617|4651|4617|4650|4616|0
1593425400000|2020-06-29 10:10:00||4616||4616||4616||4616|0
1593425700000|2020-06-29 10:15:00||4617||4618||4618||4617|1
1593426000000|2020-06-29 10:20:00||4619||4618||4619||4618|0
1593426300000|2020-06-29 10:25:00||4619||4619||4619||4618|0
1593426600000|2020-06-29 10:30:00||4618||4634||4634||4610|0
1593426900000|2020-06-29 10:35:00|4645|4633|4651|4617|4651|4634|4643|4610|214
1593427200000|2020-06-29 10:40:00||4618||4617||4618||4617|0
1593427500000|2020-06-29 10:45:00||4619||4619||4619||4619|392
1593427800000|2020-06-29 10:50:00||4620||4622||4622||4620|0
1593428100000|2020-06-29 10:55:00|4655||4652||4655||4651||1570
1593428400000|2020-06-29 11:00:00|4640|4621|4655|4621|4655|4621|4628|4621|1515
1593428700000|2020-06-29 11:05:00||4622||4623||4623||4622|910
1593429000000|2020-06-29 11:10:00|4657||4657||4662||4656||1055
1593429300000|2020-06-29 11:15:00|4662|4622|4660|4627|4670|4637|4652|4622|4962
1593429600000|2020-06-29 11:20:00|4659|4635|4662|4635|4662|4635|4659|4635|652
1593429900000|2020-06-29 11:25:00|4663|4640|4662|4642|4663|4642|4662|4635|1000
1593430200000|2020-06-29 11:30:00|4663|4635|4663|4635|4663|4640|4660|4635|2
1593430500000|2020-06-29 11:35:00|||||||||1502
1593430800000|2020-06-29 11:40:00|4664||4650||4664||4650||2
1593431100000|2020-06-29 11:45:00|4658||4662||4665||4658||388
1593431400000|2020-06-29 11:50:00|4661|4661|4660|4640|4675|4661|4660|4635|2373
1593431700000|2020-06-29 11:55:00|4665||4670||4676||4665||1020
1593432000000|2020-06-29 12:00:00|4661|4665|4675|4640|4676|4665|4658|4640|1056
1593432300000|2020-06-29 12:05:00|4676||4670||4676||4670||13
1593432600000|2020-06-29 12:10:00|||||||||2
1593432900000|2020-06-29 12:15:00|4678|4641|4678|4641|4678|4641|4678|4641|1369
1593433200000|2020-06-29 12:20:00|4670|4642|4670|4641|4670|4642|4670|4641|2250
1593433500000|2020-06-29 12:25:00|4661|4642|4670|4641|4670|4642|4661|4641|4258
1593433800000|2020-06-29 12:30:00|||||||||50
1593434100000|2020-06-29 12:35:00|4657|4640|4650|4640|4670|4640|4642|4640|3311
1593434400000|2020-06-29 12:40:00|4645|4636|4650|4630|4650|4636|4644|4630|1118
1593434700000|2020-06-29 12:45:00||4635||4630||4635||4630|291
1593435300000|2020-06-29 12:55:00|||||||||432
1593435600000|2020-06-29 13:00:00|4652|4638|4652|4630|4652|4638|4652|4630|429
1593435900000|2020-06-29 13:05:00|4645||4652||4652||4645||33
1593436200000|2020-06-29 13:10:00|||||||||2
1593436500000|2020-06-29 13:15:00|4642||4643||4643||4642||1006
1593436800000|2020-06-29 13:20:00|4644|4633|4652|4633|4652|4633|4644|4633|168
1593437100000|2020-06-29 13:25:00|4647|4635|4634|4624|4647|4640|4629|4621|7036
1593437400000|2020-06-29 13:30:00|4641|4629|4609|4607|4652|4641|4606|4605|590959
1593437700000|2020-06-29 13:35:00|4608|4606|4589|4588|4612|4611|4582|4581|251597
1593438000000|2020-06-29 13:40:00|4587|4587|4580|4579|4588|4587|4568|4567|271639
1593438300000|2020-06-29 13:45:00|4581|4580|4603|4602|4611|4610|4580|4579|390515
1593438600000|2020-06-29 13:50:00|4602|4601|4598|4597|4608|4607|4590|4589|240612
1593438900000|2020-06-29 13:55:00|4597|4596|4576|4575|4597|4596|4575|4574|141104
1593439200000|2020-06-29 14:00:00|4577|4576|4579|4578|4586|4585|4576|4575|204304
1593439500000|2020-06-29 14:05:00|4578|4577|4577|4576|4582|4581|4570|4569|119314
1593439800000|2020-06-29 14:10:00|4578|4577|4590|4589|4596|4595|4572|4571|171758
1593440100000|2020-06-29 14:15:00|4591|4590|4594|4593|4603|4602|4591|4590|148316
1593440400000|2020-06-29 14:20:00|4593|4592|4600|4599|4603|4602|4591|4590|118455
1593440700000|2020-06-29 14:25:00|4601|4600|4596|4595|4608|4607|4595|4594|168768
1593441000000|2020-06-29 14:30:00|4597|4596|4600|4599|4605|4604|4595|4595|162540
1593441300000|2020-06-29 14:35:00|4601|4600|4613|4612|4619|4618|4596|4595|219561
1593441600000|2020-06-29 14:40:00|4612|4611|4602|4601|4615|4614|4597|4596|119665
1593441900000|2020-06-29 14:45:00|4603|4602|4601|4601|4605|4604|4595|4594|94442
1593442200000|2020-06-29 14:50:00|4602|4600|4600|4599|4611|4610|4598|4597|98804
1593442500000|2020-06-29 14:55:00|4599|4598|4597|4596|4600|4599|4595|4594|131615
1593442800000|2020-06-29 15:00:00|4598|4597|4586|4585|4601|4600|4586|4585|102151
1593443100000|2020-06-29 15:05:00|4585|4584|4589|4588|4590|4589|4582|4581|102795
1593443400000|2020-06-29 15:10:00|4588|4587|4581|4580|4591|4590|4581|4580|82538
1593443700000|2020-06-29 15:15:00|4582|4581|4581|4580|4582|4581|4570|4569|145949
1593444000000|2020-06-29 15:20:00|4582|4581|4586|4585|4588|4587|4581|4580|71982
1593444300000|2020-06-29 15:25:00|4585|4584|4596|4595|4596|4595|4585|4584|119983
1593444600000|2020-06-29 15:30:00|4597|4596|4586|4585|4599|4598|4584|4583|102195
1593444900000|2020-06-29 15:35:00|4587|4586|4587|4586|4589|4588|4581|4580|97155
1593445200000|2020-06-29 15:40:00|4588|4587|4585|4584|4591|4590|4582|4581|91561
1593445500000|2020-06-29 15:45:00|4586|4585|4590|4589|4591|4590|4584|4583|77014
1593445800000|2020-06-29 15:50:00|4589|4588|4592|4591|4592|4591|4586|4585|74319
1593446100000|2020-06-29 15:55:00|4593|4592|4588|4587|4594|4593|4583|4582|162110
1593446400000|2020-06-29 16:00:00|4589|4588|4599|4598|4602|4601|4589|4588|141774
1593446700000|2020-06-29 16:05:00|4600|4599|4599|4598|4604|4603|4596|4595|98689
1593447000000|2020-06-29 16:10:00|4600|4599|4596|4595|4600|4599|4595|4594|89444
1593447300000|2020-06-29 16:15:00|4597|4596|4602|4601|4604|4603|4593|4592|122788
1593447600000|2020-06-29 16:20:00|4603|4602|4601|4600|4605|4604|4601|4600|71209
1593447900000|2020-06-29 16:25:00|4602|4601|4598|4597|4602|4601|4596|4595|81982
1593448200000|2020-06-29 16:30:00|4597|4596|4601|4600|4603|4602|4595|4595|133559
1593448500000|2020-06-29 16:35:00|4600|4599|4598|4597|4603|4602|4597|4596|88354
1593448800000|2020-06-29 16:40:00|4597|4596|4595|4594|4598|4597|4594|4593|101358
1593449100000|2020-06-29 16:45:00|4596|4595|4598|4597|4598|4597|4594|4593|85068
1593449400000|2020-06-29 16:50:00|4597|4596|4591|4590|4600|4599|4588|4587|91647
1593449700000|2020-06-29 16:55:00|4590|4589|4585|4584|4592|4591|4583|4582|94533
1593450000000|2020-06-29 17:00:00|4586|4585|4588|4587|4590|4589|4586|4585|67942
1593450300000|2020-06-29 17:05:00|4589|4588|4586|4585|4590|4589|4585|4584|61369
1593450600000|2020-06-29 17:10:00|4587|4586|4585|4584|4589|4588|4585|4584|64690
1593450900000|2020-06-29 17:15:00|4586|4585|4582|4581|4586|4585|4581|4580|54442
1593451200000|2020-06-29 17:20:00|4581|4580|4586|4585|4590|4589|4579|4578|86685
1593451500000|2020-06-29 17:25:00|4587|4586|4583|4582|4587|4586|4581|4580|82852
1593451800000|2020-06-29 17:30:00|4584|4583|4577|4576|4586|4585|4576|4575|67783
1593452100000|2020-06-29 17:35:00|4578|4577|4589|4588|4590|4589|4575|4574|122042
1593452400000|2020-06-29 17:40:00|4590|4589|4588|4587|4590|4589|4587|4587|76106
1593452700000|2020-06-29 17:45:00|4589|4588|4594|4593|4595|4594|4589|4588|72542
1593453000000|2020-06-29 17:50:00|4593|4592|4591|4590|4595|4594|4589|4588|58311
1593453300000|2020-06-29 17:55:00|4590|4589|4592|4591|4592|4591|4590|4589|45114
1593453600000|2020-06-29 18:00:00|4593|4592|4597|4596|4600|4599|4592|4591|107897
1593453900000|2020-06-29 18:05:00|4598|4597|4593|4592|4598|4597|4591|4590|105929
1593454200000|2020-06-29 18:10:00|4592|4591|4592|4591|4593|4592|4590|4589|69948
1593454500000|2020-06-29 18:15:00|4591|4590|4589|4588|4594|4593|4588|4587|71916
1593454800000|2020-06-29 18:20:00|4588|4587|4590|4589|4590|4589|4587|4586|61586
1593455100000|2020-06-29 18:25:00|4589|4588|4591|4590|4591|4590|4588|4587|67130
1593455400000|2020-06-29 18:30:00|4592|4591|4593|4592|4594|4593|4591|4590|81901
1593455700000|2020-06-29 18:35:00|4594|4593|4599|4598|4599|4598|4594|4593|153614
1593456000000|2020-06-29 18:40:00|4600|4599|4612|4611|4613|4612|4598|4597|445278
1593456300000|2020-06-29 18:45:00|4613|4612|4604|4603|4617|4616|4604|4603|231394
1593456600000|2020-06-29 18:50:00|4605|4604|4603|4602|4605|4604|4599|4598|110218
1593456900000|2020-06-29 18:55:00|4602|4601|4603|4602|4606|4605|4601|4600|107843
1593457200000|2020-06-29 19:00:00|4604|4603|4596|4595|4605|4604|4596|4595|138409
1593457500000|2020-06-29 19:05:00|4597|4596|4600|4599|4600|4599|4597|4596|138917
1593457800000|2020-06-29 19:10:00|4599|4598|4594|4593|4600|4599|4592|4591|175344
1593458100000|2020-06-29 19:15:00|4595|4594|4596|4595|4597|4596|4593|4592|200394
1593458400000|2020-06-29 19:20:00|4595|4594|4598|4597|4599|4598|4595|4594|130169
1593458700000|2020-06-29 19:25:00|4599|4598|4600|4599|4604|4603|4597|4596|217518
1593459000000|2020-06-29 19:30:00|4601|4600|4602|4601|4605|4604|4600|4599|166379
1593459300000|2020-06-29 19:35:00|4601|4600|4600|4599|4602|4601|4597|4596|201474
1593459600000|2020-06-29 19:40:00|4601|4600|4601|4600|4603|4602|4594|4593|271878
1593459900000|2020-06-29 19:45:00|4602|4601|4589|4588|4609|4608|4587|4586|435231
1593460200000|2020-06-29 19:50:00|4588|4587|4605|4604|4607|4606|4587|4586|888273
1593460500000|2020-06-29 19:55:00|4604|4600|4617|4616|4617|4616|4600|4599|1351710
1593460800000|2020-06-29 20:00:00|4625|4615|4634|4617|4640|4627|4624|4602|11428
1593461100000|2020-06-29 20:05:00|4635|4620|4635|4623|4635|4623|4634|4620|606
1593461400000|2020-06-29 20:10:00|4634|4626|4635|4618|4635|4628|4634|4617|2089
1593461700000|2020-06-29 20:15:00|4634|4617|4634|4617|4634|4620|4629|4617|295
1593462000000|2020-06-29 20:20:00|4635|4620|4635|4620|4635|4620|4635|4620|139
1593462300000|2020-06-29 20:25:00|4634||4634||4634||4634||107
1593462600000|2020-06-29 20:30:00|||||||||159
1593462900000|2020-06-29 20:35:00|4630||4639||4639||4630||1532
1593463200000|2020-06-29 20:40:00|4640|4625|4647|4621|4650|4647|4638|4620|10558
1593463500000|2020-06-29 20:45:00|4646|4622|4647|4622|4647|4623|4646|4621|64
1593463800000|2020-06-29 20:50:00|4646||4646||4647||4640||305
1593464100000|2020-06-29 20:55:00|4647|4626|4647|4622|4647|4626|4646|4622|591
1593464400000|2020-06-29 21:00:00|4646|4627|4647|4627|4647|4627|4646|4627|221
1593464700000|2020-06-29 21:05:00|4646|4622|4647|4627|4647|4627|4646|4622|11
1593465000000|2020-06-29 21:10:00|4646|4628|4644|4628|4647|4628|4644|4628|4
1593465300000|2020-06-29 21:15:00|4640||4644||4644||4640||163
1593465600000|2020-06-29 21:20:00|||||||||105
1593465900000|2020-06-29 21:25:00|||||||||32
1593466200000|2020-06-29 21:30:00|||||||||75
1593466800000|2020-06-29 21:40:00||4629||4629||4629||4629|65
1593467100000|2020-06-29 21:45:00|||||||||18
1593467400000|2020-06-29 21:50:00|||||||||49
1593467700000|2020-06-29 21:55:00|||||||||561
1593468000000|2020-06-29 22:00:00|4647|4632|4646|4629|4647|4632|4646|4629|1850
1593468300000|2020-06-29 22:05:00|||||||||570
1593468600000|2020-06-29 22:10:00|||||||||90
1593468900000|2020-06-29 22:15:00|4644|4633|4658|4630|4660|4638|4644|4629|3834
1593469200000|2020-06-29 22:20:00|4657|4631|4654|4631|4657|4631|4654|4631|31
1593469500000|2020-06-29 22:25:00|4653|4632|4653|4632|4653|4632|4653|4632|10
1593469800000|2020-06-29 22:30:00|4650|4650|4649|4632|4650|4650|4649|4632|219
1593470100000|2020-06-29 22:35:00|4648||4649||4649||4648||575
1593470400000|2020-06-29 22:40:00|||||||||182
1593470700000|2020-06-29 22:45:00|4645||4644||4645||4644||0
1593471000000|2020-06-29 22:50:00|4645||4649||4649||4645||1503
1593471600000|2020-06-29 23:00:00||4637||4635||4637||4632|0
1593471900000|2020-06-29 23:05:00|||||||||1070
1593472200000|2020-06-29 23:10:00|||||||||1
1593473700000|2020-06-29 23:35:00|4648|4638|4648|4640|4648|4640|4648|4638|380
1593474000000|2020-06-29 23:40:00|4646|4641|4644|4641|4646|4641|4644|4641|0
1593474300000|2020-06-29 23:45:00|4646|4640|4646|4640|4646|4640|4645|4640|514
1593474600000|2020-06-29 23:50:00|4648|4637|4648|4637|4648|4637|4648|4637|150
1593474900000|2020-06-29 23:55:00|4640||4648||4648||4640||4
1593504000000|2020-06-30 08:00:00|4670|4590|4655|4590|4670|4590|4621|4590|300
1593504300000|2020-06-30 08:05:00|4621||4620||4621||4620||10
1593504600000|2020-06-30 08:10:00|4624|4593|4667|4596|4670|4604|4624|4590|0
1593504900000|2020-06-30 08:15:00|4633|4595|4627|4595|4670|4598|4627|4595|0
1593505200000|2020-06-30 08:20:00|4626||4625||4670||4625||0
1593505500000|2020-06-30 08:25:00|4624|4596|4629|4596|4670|4596|4624|4596|0
1593505800000|2020-06-30 08:30:00|4631|4600|4628|4600|4670|4600|4624|4600|0
1593506100000|2020-06-30 08:35:00|4670||4626||4670||4626||0
1593506400000|2020-06-30 08:40:00|4625||4627||4670||4625||0
1593506700000|2020-06-30 08:45:00|4657||4626||4670||4626||0
1593507000000|2020-06-30 08:50:00|4627||4627||4670||4626||0
1593507300000|2020-06-30 08:55:00|4670||4670||4670||4625||0
1593507600000|2020-06-30 09:00:00|4641|4601|4649|4600|4670|4612|4632|4600|0
1593507900000|2020-06-30 09:05:00|4640|4610|4639|4600|4670|4612|4639|4600|0
1593508200000|2020-06-30 09:10:00|4646|4608|4645|4607|4647|4613|4645|4600|0
1593508500000|2020-06-30 09:15:00|4634|4610|4634|4600|4668|4612|4633|4600|0
1593508800000|2020-06-30 09:20:00|4633|4607|4634|4608|4634|4609|4632|4600|0
1593509100000|2020-06-30 09:25:00|4636|4609|4635|4600|4642|4609|4635|4600|2
1593509400000|2020-06-30 09:30:00|4634|4606|4636|4607|4638|4609|4634|4600|0
1593509700000|2020-06-30 09:35:00|4638|4600|4635|4607|4638|4610|4635|4600|0
1593510000000|2020-06-30 09:40:00|4634|4600|4633|4600|4635|4608|4633|4600|0
1593510300000|2020-06-30 09:45:00|4637|4606|4633|4615|4638|4615|4633|4600|0
1593510600000|2020-06-30 09:50:00|4632||4633||4634||4630||1
1593510900000|2020-06-30 09:55:00|4634||4638||4639||4634||0
1593511200000|2020-06-30 10:00:00|4639||4649||4669||4638||9
1593511500000|2020-06-30 10:05:00|4648|4616|4649|4616|4649|4616|4647|4616|0
1593511800000|2020-06-30 10:10:00|4647|4615|4647|4615|4647|4615|4647|4615|0
1593512100000|2020-06-30 10:15:00|4646|4616|4670|4615|4670|4616|4646|4615|0
1593512400000|2020-06-30 10:20:00|4648||4640||4654||4640||0
1593512700000|2020-06-30 10:25:00|4641||4642||4643||4641||0
1593513000000|2020-06-30 10:30:00|4669||4642||4669||4642||0
1593513300000|2020-06-30 10:35:00|4641|4616|4644|4615|4644|4616|4641|4615|5
1593513600000|2020-06-30 10:40:00|4643|4616|4645|4616|4645|4616|4643|4616|0
1593513900000|2020-06-30 10:45:00|4646|4615|4646|4615|4646|4616|4645|4615|0
1593514200000|2020-06-30 10:50:00|4647|4616|4644|4615|4647|4616|4644|4615|24
1593514500000|2020-06-30 10:55:00|4668||4641||4668||4641||0
1593514800000|2020-06-30 11:00:00|4635|4616|4640|4612|4641|4620|4635|4601|935
1593515100000|2020-06-30 11:05:00|4634|4601|4633|4600|4640|4611|4611|4600|1915
1593515400000|2020-06-30 11:10:00|4634|4601|4640|4601|4640|4601|4634|4601|0
1593515700000|2020-06-30 11:15:00|4639|4603|4637|4603|4640|4603|4637|4602|0
1593516000000|2020-06-30 11:20:00|4640|4611|4640|4600|4640|4611|4620|4600|2490
1593516300000|2020-06-30 11:25:00|4633|4605|4640|4601|4640|4620|4615|4601|2086
1593516600000|2020-06-30 11:30:00|4635|4606|4630|4609|4640|4609|4624|4602|363
1593516900000|2020-06-30 11:35:00|4629|4610|4631|4610|4640|4610|4629|4610|360
1593517200000|2020-06-30 11:40:00|4630|4612|4632|4609|4640|4618|4616|4608|730
1593517500000|2020-06-30 11:45:00|4616|4610|4632|4608|4640|4616|4616|4608|1365
1593517800000|2020-06-30 11:50:00|4633|4609|4631|4615|4640|4615|4631|4609|342
1593518100000|2020-06-30 11:55:00|4639|4609|4620|4609|4640|4609|4620|4609|8
1593518400000|2020-06-30 12:00:00|4640||4633||4640||4615||59
1593518700000|2020-06-30 12:05:00|4640|4610|4632|4610|4640|4610|4615|4610|202
1593519000000|2020-06-30 12:10:00|4640||4615||4640||4615||104
1593519300000|2020-06-30 12:15:00|4614||4614||4614||4614||3
1593519600000|2020-06-30 12:20:00||4612||4612||4612||4612|2
1593519900000|2020-06-30 12:25:00||4610||4610||4610||4610|1001
1593520200000|2020-06-30 12:30:00|4612|4605|4615|4604|4615|4605|4601|4600|3092
1593520500000|2020-06-30 12:35:00|4614|4605|4610|4595|4614|4605|4607|4595|1597
1593520800000|2020-06-30 12:40:00|4609||4609||4609||4605||184
1593521100000|2020-06-30 12:45:00|4614|4596|4614|4596|4614|4596|4614|4596|100
1593521400000|2020-06-30 12:50:00|4605||4614||4614||4597||684
1593521700000|2020-06-30 12:55:00||4597||4597||4597||4597|1
1593522000000|2020-06-30 13:00:00|||||||||1080
1593522300000|2020-06-30 13:05:00|4611|4599|4611|4597|4611|4599|4600|4597|2774
1593522600000|2020-06-30 13:10:00|||||||||11
1593522900000|2020-06-30 13:15:00||4600||4596||4600||4596|589
1593523500000|2020-06-30 13:25:00|4609|4598|4639|4609|4640|4614|4609|4596|7037
1593523800000|2020-06-30 13:30:00|4619|4610|4659|4657|4667|4667|4617|4610|358000
1593524100000|2020-06-30 13:35:00|4660|4658|4656|4655|4668|4667|4651|4650|137026
1593524400000|2020-06-30 13:40:00|4655|4654|4645|4644|4662|4661|4644|4643|123952
1593524700000|2020-06-30 13:45:00|4646|4645|4667|4666|4676|4675|4646|4645|301012
1593525000000|2020-06-30 13:50:00|4668|4668|4665|4664|4672|4671|4660|4659|113617
1593525300000|2020-06-30 13:55:00|4666|4665|4662|4661|4674|4673|4657|4656|117790
1593525600000|2020-06-30 14:00:00|4661|4660|4673|4672|4677|4676|4661|4660|165826
1593525900000|2020-06-30 14:05:00|4674|4673|4690|4689|4692|4691|4673|4672|134219
1593526200000|2020-06-30 14:10:00|4691|4690|4693|4692|4701|4701|4687|4686|243719
1593526500000|2020-06-30 14:15:00|4694|4693|4685|4684|4695|4694|4682|4681|104288
1593526800000|2020-06-30 14:20:00|4684|4683|4677|4676|4688|4687|4673|4672|122299
1593527100000|2020-06-30 14:25:00|4676|4675|4666|4665|4678|4677|4662|4661|140054
1593527400000|2020-06-30 14:30:00|4667|4666|4655|4654|4667|4666|4655|4654|269668
1593527700000|2020-06-30 14:35:00|4654|4653|4638|4637|4657|4656|4637|4636|352796
1593528000000|2020-06-30 14:40:00|4639|4638|4640|4639|4643|4642|4635|4634|328625
1593528300000|2020-06-30 14:45:00|4641|4640|4643|4642|4647|4646|4639|4638|84992
1593528600000|2020-06-30 14:50:00|4644|4643|4654|4653|4661|4660|4644|4643|171205
1593528900000|2020-06-30 14:55:00|4655|4654|4658|4657|4661|4660|4652|4651|105214
1593529200000|2020-06-30 15:00:00|4659|4658|4661|4660|4663|4662|4656|4655|128574
1593529500000|2020-06-30 15:05:00|4662|4661|4660|4659|4671|4670|4660|4659|343738
1593529800000|2020-06-30 15:10:00|4661|4660|4662|4661|4663|4662|4654|4653|128062
1593530100000|2020-06-30 15:15:00|4663|4662|4670|4669|4670|4669|4662|4661|109766
1593530400000|2020-06-30 15:20:00|4669|4668|4673|4672|4677|4676|4662|4661|209659
1593530700000|2020-06-30 15:25:00|4672|4670|4668|4667|4672|4671|4666|4665|51794
1593531000000|2020-06-30 15:30:00|4669|4668|4666|4665|4674|4673|4665|4664|80960
1593531300000|2020-06-30 15:35:00|4667|4666|4658|4657|4669|4668|4657|4656|69354
1593531600000|2020-06-30 15:40:00|4659|4658|4658|4657|4659|4658|4655|4654|46585
1593531900000|2020-06-30 15:45:00|4657|4656|4649|4648|4657|4656|4647|4646|79877
1593532200000|2020-06-30 15:50:00|4648|4647|4655|4654|4655|4654|4647|4646|40435
1593532500000|2020-06-30 15:55:00|4654|4653|4653|4652|4659|4658|4653|4652|36507
1593532800000|2020-06-30 16:00:00|4654|4653|4654|4653|4656|4655|4650|4649|29396
1593533100000|2020-06-30 16:05:00|4653|4652|4643|4643|4654|4653|4643|4643|69016
1593533400000|2020-06-30 16:10:00|4644|4642|4642|4641|4647|4646|4642|4641|74378
1593533700000|2020-06-30 16:15:00|4641|4640|4643|4642|4647|4646|4638|4637|110662
1593534000000|2020-06-30 16:20:00|4642|4641|4640|4639|4645|4644|4637|4636|133997
1593534300000|2020-06-30 16:25:00|4641|4640|4640|4639|4642|4641|4638|4637|60053
1593534600000|2020-06-30 16:30:00|4641|4640|4631|4630|4642|4641|4630|4629|198332
1593534900000|2020-06-30 16:35:00|4630|4629|4632|4631|4634|4633|4628|4627|42549
1593535200000|2020-06-30 16:40:00|4631|4630|4629|4628|4632|4631|4622|4621|99379
1593535500000|2020-06-30 16:45:00|4628|4627|4624|4623|4628|4627|4623|4622|43849
1593535800000|2020-06-30 16:50:00|4625|4624|4623|4622|4628|4627|4621|4620|47713
1593536100000|2020-06-30 16:55:00|4624|4623|4623|4622|4626|4625|4621|4620|32675
1593536400000|2020-06-30 17:00:00|4622|4621|4625|4624|4627|4626|4621|4620|48375
1593536700000|2020-06-30 17:05:00|4624|4623|4622|4621|4628|4627|4619|4618|33180
1593537000000|2020-06-30 17:10:00|4621|4620|4619|4618|4622|4621|4617|4616|45016
1593537300000|2020-06-30 17:15:00|4620|4619|4618|4617|4621|4620|4616|4615|57136
1593537600000|2020-06-30 17:20:00|4617|4616|4622|4621|4624|4623|4617|4616|49099
1593537900000|2020-06-30 17:25:00|4623|4622|4625|4624|4625|4624|4621|4620|44391
1593538200000|2020-06-30 17:30:00|4624|4623|4619|4618|4625|4624|4618|4617|52701
1593538500000|2020-06-30 17:35:00|4618|4617|4615|4614|4621|4620|4615|4614|52355
1593538800000|2020-06-30 17:40:00|4614|4613|4613|4612|4616|4615|4610|4609|81284
1593539100000|2020-06-30 17:45:00|4614|4613|4623|4622|4627|4626|4614|4613|116812
1593539400000|2020-06-30 17:50:00|4622|4621|4625|4624|4625|4624|4616|4615|37475
1593539700000|2020-06-30 17:55:00|4626|4625|4632|4631|4637|4636|4625|4624|101319
1593540000000|2020-06-30 18:00:00|4631|4630|4625|4624|4633|4632|4625|4624|87106
1593540300000|2020-06-30 18:05:00|4626|4626|4626|4625|4627|4626|4622|4622|63108
1593540600000|2020-06-30 18:10:00|4627|4626|4625|4624|4627|4626|4620|4619|63878
1593540900000|2020-06-30 18:15:00|4624|4623|4622|4621|4626|4625|4619|4618|45127
1593541200000|2020-06-30 18:20:00|4621|4619|4628|4627|4628|4627|4620|4619|53047
1593541500000|2020-06-30 18:25:00|4627|4626|4629|4628|4630|4629|4624|4623|43372
1593541800000|2020-06-30 18:30:00|4628|4627|4629|4628|4630|4629|4624|4623|56793
1593542100000|2020-06-30 18:35:00|4628|4627|4630|4629|4631|4630|4628|4627|58624
1593542400000|2020-06-30 18:40:00|4629|4628|4638|4637|4638|4637|4629|4628|76567
1593542700000|2020-06-30 18:45:00|4637|4636|4638|4637|4638|4637|4637|4636|38096
1593543000000|2020-06-30 18:50:00|4637|4636|4634|4633|4638|4637|4633|4632|60367
1593543300000|2020-06-30 18:55:00|4633|4632|4634|4633|4636|4635|4631|4630|57514
1593543600000|2020-06-30 19:00:00|4635|4634|4632|4631|4636|4635|4627|4626|106523
1593543900000|2020-06-30 19:05:00|4633|4632|4634|4633|4637|4636|4630|4629|57034
1593544200000|2020-06-30 19:10:00|4633|4632|4633|4632|4635|4634|4629|4628|68390
1593544500000|2020-06-30 19:15:00|4632|4631|4633|4632|4635|4634|4629|4628|68651
1593544800000|2020-06-30 19:20:00|4634|4633|4644|4643|4644|4643|4633|4632|84247
1593545100000|2020-06-30 19:25:00|4645|4644|4641|4640|4645|4644|4639|4638|111193
1593545400000|2020-06-30 19:30:00|4640|4639|4652|4651|4654|4653|4639|4638|209787
1593545700000|2020-06-30 19:35:00|4651|4650|4646|4645|4653|4652|4645|4644|165353
1593546000000|2020-06-30 19:40:00|4647|4646|4650|4649|4650|4649|4644|4643|133968
1593546300000|2020-06-30 19:45:00|4651|4650|4650|4649|4657|4656|4644|4643|213710
1593546600000|2020-06-30 19:50:00|4651|4650|4686|4685|4687|4686|4650|4650|1037649
1593546900000|2020-06-30 19:55:00|4685|4684|4664|4663|4685|4684|4664|4663|1340933
1593547200000|2020-06-30 20:00:00|4663|4662|4681|4662|4681|4664|4662|4661|51524
1593547500000|2020-06-30 20:05:00|4676|4664|4669|4650|4676|4667|4656|4640|9932
1593547800000|2020-06-30 20:10:00||4640||4655||4655||4640|452
1593548100000|2020-06-30 20:15:00|4670|4664|4669|4664|4670|4664|4669|4664|38
1593548400000|2020-06-30 20:20:00|||||||||4
1593548700000|2020-06-30 20:25:00|4667|4665|4668|4664|4669|4665|4667|4664|63150
1593549000000|2020-06-30 20:30:00|4664|4655|4664|4655|4664|4655|4664|4655|477
1593549300000|2020-06-30 20:35:00|||||||||4
1593549600000|2020-06-30 20:40:00||4658||4655||4658||4655|360
1593549900000|2020-06-30 20:45:00||4658||4658||4658||4658|5
1593550200000|2020-06-30 20:50:00|4669|4660|4669|4660|4669|4660|4669|4660|260
1593550500000|2020-06-30 20:55:00||4664||4664||4664||4664|3
1593550800000|2020-06-30 21:00:00|||||||||32
1593551100000|2020-06-30 21:05:00||4665||4665||4665||4665|5
1593551400000|2020-06-30 21:10:00|||||||||89
1593551700000|2020-06-30 21:15:00|||||||||3
1593552000000|2020-06-30 21:20:00||4666||4665||4666||4665|101
1593552300000|2020-06-30 21:25:00||4664||4664||4664||4664|2
1593552600000|2020-06-30 21:30:00|4670||4669||4670||4669||17
1593552900000|2020-06-30 21:35:00|4670||4670||4670||4670||164
1593553200000|2020-06-30 21:40:00|||||||||6
1593553500000|2020-06-30 21:45:00|||||||||41
1593553800000|2020-06-30 21:50:00|4667|4657|4670|4657|4670|4657|4660|4657|610
1593554100000|2020-06-30 21:55:00|4660||4660||4660||4660||26
1593554400000|2020-06-30 22:00:00|4670|4660|4670|4657|4670|4660|4670|4657|1799
1593554700000|2020-06-30 22:05:00||4660||4657||4660||4657|50
1593555600000|2020-06-30 22:20:00|||||||||1
1593556200000|2020-06-30 22:30:00|4665|4655|4665|4660|4665|4660|4665|4655|38
1593556500000|2020-06-30 22:35:00|||||||||1
1593556800000|2020-06-30 22:40:00|4670|4655|4665|4655|4670|4655|4665|4655|487
1593557700000|2020-06-30 22:55:00|4670||4670||4670||4670||1042
1593558000000|2020-06-30 23:00:00|||||||||73
1593558600000|2020-06-30 23:10:00|4669||4660||4669||4660||100
1593559800000|2020-06-30 23:30:00|4664||4669||4669||4664||200
1593560100000|2020-06-30 23:35:00||4660||4660||4660||4660|2
1593560400000|2020-06-30 23:40:00|||||||||100
1593560700000|2020-06-30 23:45:00|4665|4655|4664|4655|4665|4655|4664|4655|244
1593561000000|2020-06-30 23:50:00|||||||||54
1593561300000|2020-06-30 23:55:00||4650||4650||4650||4650|60
1593590400000|2020-07-01 08:00:00|4699|4640|4699|4640|4699|4640|4699|4640|15
1593592200000|2020-07-01 08:30:00|4698|4641|4698|4641|4698|4641|4698|4641|0
1593592800000|2020-07-01 08:40:00||4640||4640||4640||4640|0
1593593400000|2020-07-01 08:50:00||4641||4640||4641||4640|0
1593593700000|2020-07-01 08:55:00||4641||4641||4641||4641|0
1593594000000|2020-07-01 09:00:00||4640||4641||4641||4640|0
1593595200000|2020-07-01 09:20:00|4665||4665||4665||4665||35
1593595500000|2020-07-01 09:25:00|4670|4640|4670|4641|4670|4641|4670|4640|1100
1593595800000|2020-07-01 09:30:00||4650||4650||4650||4650|0
1593596400000|2020-07-01 09:40:00|4709|4660|4708|4660|4709|4660|4708|4660|1037
1593596700000|2020-07-01 09:45:00|4675|4650|4675|4650|4675|4650|4675|4650|1113
1593597300000|2020-07-01 09:55:00|4674||4675||4675||4674||0
1593597900000|2020-07-01 10:05:00|4669|4655|4675|4655|4675|4655|4666|4655|50
1593599400000|2020-07-01 10:30:00||4657||4657||4657||4657|0
1593600000000|2020-07-01 10:40:00|||||||||706
1593600300000|2020-07-01 10:45:00|4674||4675||4675||4674||0
1593600600000|2020-07-01 10:50:00|4674|4652|4675|4652|4675|4652|4674|4640|200
1593600900000|2020-07-01 10:55:00||4640||4640||4647||4640|201
1593601200000|2020-07-01 11:00:00|4674|4650|4656|4645|4674|4665|4656|4645|458
1593601500000|2020-07-01 11:05:00|4654|4644|4654|4647|4654|4650|4654|4640|438
1593601800000|2020-07-01 11:10:00|4652||4652||4652||4652||840
1593602100000|2020-07-01 11:15:00|4650||4652||4652||4650||323
1593602400000|2020-07-01 11:20:00|4660|4650|4674|4652|4675|4652|4660|4650|145
1593602700000|2020-07-01 11:25:00|4669|4650|4671|4650|4675|4650|4661|4650|429
1593603000000|2020-07-01 11:30:00|4652|4646|4670|4641|4671|4646|4643|4640|618
1593603300000|2020-07-01 11:35:00||4642||4643||4643||4641|1
1593603600000|2020-07-01 11:40:00|4664|4644|4671|4643|4671|4650|4664|4643|543
1593603900000|2020-07-01 11:45:00|4670|4644|4663|4645|4670|4646|4663|4644|50
1593604200000|2020-07-01 11:50:00|4662|4644|4662|4647|4662|4649|4661|4640|228
1593604500000|2020-07-01 11:55:00||4640||4650||4650||4640|0
1593604800000|2020-07-01 12:00:00|4661||4661||4661||4661||6
1593605100000|2020-07-01 12:05:00|4668||4667||4668||4667||23
1593605400000|2020-07-01 12:10:00|||||||||3
1593605700000|2020-07-01 12:15:00|4665||4665||4665||4657||145
1593606000000|2020-07-01 12:20:00|4662|4652|4662|4652|4665|4657|4662|4652|451
1593606300000|2020-07-01 12:25:00|4660||4663||4663||4660||203
1593606900000|2020-07-01 12:35:00|4670|4659|4663|4652|4670|4659|4663|4652|3199
1593607200000|2020-07-01 12:40:00||4654||4654||4654||4654|32
1593607500000|2020-07-01 12:45:00|||||||||6
1593607800000|2020-07-01 12:50:00|4660|4656|4663|4654|4663|4656|4660|4654|1999
1593608100000|2020-07-01 12:55:00|4654|4652|4669|4663|4670|4663|4654|4652|4073
1593608400000|2020-07-01 13:00:00|4665|4666|4675|4665|4675|4670|4665|4663|6268
1593608700000|2020-07-01 13:05:00|4673|4666|4675|4664|4677|4666|4658|4653|4757
1593609000000|2020-07-01 13:10:00|4672|4653|4675|4664|4675|4664|4672|4653|721
1593609300000|2020-07-01 13:15:00|4673|4669|4675|4664|4675|4669|4673|4664|335
1593609600000|2020-07-01 13:20:00|4671||4675||4675||4671||121
1593609900000|2020-07-01 13:25:00|4669|4653|4670|4652|4675|4653|4657|4652|5659
1593610200000|2020-07-01 13:30:00|4666|4653|4665|4664|4673|4672|4642|4641|569790
1593610500000|2020-07-01 13:35:00|4666|4665|4659|4658|4671|4670|4653|4652|187679
1593610800000|2020-07-01 13:40:00|4661|4660|4661|4659|4666|4665|4653|4652|120710
1593611100000|2020-07-01 13:45:00|4660|4658|4653|4652|4667|4666|4653|4652|232283
1593611400000|2020-07-01 13:50:00|4652|4651|4626|4625|4655|4654|4626|4625|244979
1593611700000|2020-07-01 13:55:00|4625|4624|4627|4626|4636|4635|4623|4622|155071
1593612000000|2020-07-01 14:00:00|4628|4627|4646|4645|4647|4646|4628|4627|287907
1593612300000|2020-07-01 14:05:00|4647|4646|4653|4652|4655|4654|4646|4645|101045
1593612600000|2020-07-01 14:10:00|4654|4653|4656|4655|4661|4660|4652|4651|104304
1593612900000|2020-07-01 14:15:00|4657|4656|4638|4637|4659|4658|4637|4636|131666
1593613200000|2020-07-01 14:20:00|4639|4638|4641|4640|4644|4643|4634|4633|101842
1593613500000|2020-07-01 14:25:00|4642|4641|4638|4637|4643|4642|4636|4635|284926
1593613800000|2020-07-01 14:30:00|4639|4638|4630|4629|4643|4642|4629|4628|94899
1593614100000|2020-07-01 14:35:00|4629|4628|4634|4633|4637|4636|4628|4627|113506
1593614400000|2020-07-01 14:40:00|4635|4634|4626|4625|4637|4636|4626|4625|87523
1593614700000|2020-07-01 14:45:00|4627|4626|4627|4626|4632|4631|4625|4624|77776
1593615000000|2020-07-01 14:50:00|4626|4625|4632|4631|4636|4635|4626|4625|73254
1593615300000|2020-07-01 14:55:00|4631|4630|4635|4634|4635|4634|4630|4629|64612
1593615600000|2020-07-01 15:00:00|4636|4635|4636|4635|4638|4637|4626|4625|97113
1593615900000|2020-07-01 15:05:00|4635|4634|4634|4633|4636|4635|4630|4629|50823
1593616200000|2020-07-01 15:10:00|4633|4632|4627|4626|4633|4632|4621|4620|99144
1593616500000|2020-07-01 15:15:00|4628|4627|4620|4619|4628|4627|4619|4618|93966
1593616800000|2020-07-01 15:20:00|4621|4620|4618|4617|4621|4620|4617|4616|60416
1593617100000|2020-07-01 15:25:00|4619|4618|4611|4610|4621|4620|4611|4610|148038
1593617400000|2020-07-01 15:30:00|4612|4611|4619|4618|4620|4619|4612|4611|92549
1593617700000|2020-07-01 15:35:00|4620|4619|4620|4619|4624|4623|4618|4617|74290
1593618000000|2020-07-01 15:40:00|4619|4618|4621|4620|4623|4622|4619|4618|66422
1593618300000|2020-07-01 15:45:00|4622|4621|4625|4624|4627|4626|4622|4621|76780
1593618600000|2020-07-01 15:50:00|4624|4623|4617|4616|4624|4623|4617|4616|89029
1593618900000|2020-07-01 15:55:00|4616|4615|4619|4618|4620|4619|4614|4613|93759
1593619200000|2020-07-01 16:00:00|4618|4617|4621|4620|4622|4621|4615|4614|57716
1593619500000|2020-07-01 16:05:00|4620|4619|4620|4619|4621|4620|4619|4618|61135
1593619800000|2020-07-01 16:10:00|4619|4618|4622|4621|4622|4621|4619|4618|50807
1593620100000|2020-07-01 16:15:00|4623|4622|4627|4626|4627|4626|4622|4621|65262
1593620400000|2020-07-01 16:20:00|4628|4627|4623|4622|4628|4627|4623|4622|96584
1593620700000|2020-07-01 16:25:00|4624|4623|4623|4622|4626|4625|4622|4621|36649
1593621000000|2020-07-01 16:30:00|4624|4623|4618|4617|4625|4624|4617|4616|67229
1593621300000|2020-07-01 16:35:00|4617|4616|4616|4615|4619|4618|4615|4614|87723
1593621600000|2020-07-01 16:40:00|4615|4614|4616|4615|4618|4617|4615|4614|53203
1593621900000|2020-07-01 16:45:00|4617|4616|4610|4609|4617|4616|4604|4603|312018
1593622200000|2020-07-01 16:50:00|4611|4610|4607|4606|4614|4613|4606|4605|88558
1593622500000|2020-07-01 16:55:00|4608|4607|4615|4614|4615|4614|4607|4607|45824
1593622800000|2020-07-01 17:00:00|4616|4615|4613|4612|4616|4615|4611|4610|88789
1593623100000|2020-07-01 17:05:00|4614|4613|4615|4614|4616|4615|4612|4612|33988
1593623400000|2020-07-01 17:10:00|4614|4613|4620|4619|4621|4620|4614|4613|52414
1593623700000|2020-07-01 17:15:00|4621|4620|4619|4618|4621|4620|4617|4616|18812
1593624000000|2020-07-01 17:20:00|4618|4617|4630|4629|4631|4630|4617|4616|105765
1593624300000|2020-07-01 17:25:00|4631|4630|4633|4632|4634|4633|4631|4630|43274
1593624600000|2020-07-01 17:30:00|4632|4631|4631|4630|4633|4632|4631|4630|50957
1593624900000|2020-07-01 17:35:00|4630|4629|4630|4629|4632|4631|4627|4626|31400
1593625200000|2020-07-01 17:40:00|4629|4628|4618|4617|4629|4628|4617|4616|136588
1593625500000|2020-07-01 17:45:00|4619|4618|4621|4620|4621|4620|4617|4616|61517
1593625800000|2020-07-01 17:50:00|4620|4619|4622|4621|4625|4624|4618|4617|81721
1593626100000|2020-07-01 17:55:00|4621|4620|4620|4619|4623|4622|4619|4618|38798
1593626400000|2020-07-01 18:00:00|4621|4620|4625|4624|4628|4627|4617|4616|82683
1593626700000|2020-07-01 18:05:00|4626|4625|4625|4624|4628|4627|4619|4618|74743
1593627000000|2020-07-01 18:10:00|4626|4625|4628|4627|4630|4629|4624|4623|62904
1593627300000|2020-07-01 18:15:00|4627|4626|4624|4623|4627|4626|4622|4621|58408
1593627600000|2020-07-01 18:20:00|4623|4622|4611|4610|4623|4622|4611|4610|110255
1593627900000|2020-07-01 18:25:00|4612|4611|4613|4612|4614|4613|4611|4610|70763
1593628200000|2020-07-01 18:30:00|4614|4613|4608|4607|4616|4615|4607|4606|162151
1593628500000|2020-07-01 18:35:00|4607|4606|4608|4607|4611|4610|4605|4604|62491
1593628800000|2020-07-01 18:40:00|4609|4608|4606|4605|4612|4611|4605|4604|73406
1593629100000|2020-07-01 18:45:00|4607|4606|4606|4605|4608|4607|4604|4603|47900
1593629400000|2020-07-01 18:50:00|4607|4606|4611|4610|4613|4612|4606|4605|76015
1593629700000|2020-07-01 18:55:00|4612|4611|4613|4612|4615|4614|4611|4610|73311
1593630000000|2020-07-01 19:00:00|4614|4613|4618|4617|4618|4617|4611|4610|85122
1593630300000|2020-07-01 19:05:00|4617|4616|4617|4616|4620|4619|4616|4615|54228
1593630600000|2020-07-01 19:10:00|4616|4615|4616|4615|4619|4618|4612|4611|111970
1593630900000|2020-07-01 19:15:00|4615|4614|4617|4616|4617|4616|4614|4613|90942
1593631200000|2020-07-01 19:20:00|4616|4615|4623|4622|4623|4622|4616|4615|98214
1593631500000|2020-07-01 19:25:00|4624|4623|4624|4624|4626|4625|4622|4621|197854
1593631800000|2020-07-01 19:30:00|4625|4625|4629|4628|4630|4629|4625|4625|167609
1593632100000|2020-07-01 19:35:00|4628|4627|4625|4624|4630|4629|4625|4624|147000
1593632400000|2020-07-01 19:40:00|4626|4625|4622|4621|4628|4627|4620|4619|134728
1593632700000|2020-07-01 19:45:00|4621|4620|4625|4624|4626|4625|4620|4619|144914
1593633000000|2020-07-01 19:50:00|4624|4623|4609|4608|4624|4623|4608|4607|455460
1593633300000|2020-07-01 19:55:00|4608|4607|4606|4605|4609|4608|4601|4600|747705
1593633600000|2020-07-01 20:00:00|4609|4602|4611|4607|4618|4607|4608|4600|5013
1593633900000|2020-07-01 20:05:00|4610|4605|4610|4605|4610|4605|4610|4605|730
1593634200000|2020-07-01 20:10:00|4608|4600|4610|4602|4610|4606|4608|4600|1440
1593634500000|2020-07-01 20:15:00||4605||4605||4605||4605|105
1593634800000|2020-07-01 20:20:00|4608|4600|4610|4600|4610|4600|4608|4600|514
1593635100000|2020-07-01 20:25:00|4609||4609||4609||4609||100
1593635400000|2020-07-01 20:30:00|4607|4606|4607|4606|4607|4606|4607|4606|670
1593635700000|2020-07-01 20:35:00|4609||4610||4610||4609||110
1593636000000|2020-07-01 20:40:00|||||||||75
1593636300000|2020-07-01 20:45:00|||||||||215
1593636600000|2020-07-01 20:50:00|4609|4605|4605|4600|4609|4605|4605|4600|2470
1593636900000|2020-07-01 20:55:00|4610|4603|4609|4603|4610|4603|4609|4603|30
1593637200000|2020-07-01 21:00:00|||||||||15
1593637500000|2020-07-01 21:05:00||4600||4600||4600||4600|400
1593637800000|2020-07-01 21:10:00|||||||||75
1593638100000|2020-07-01 21:15:00|||||||||81
1593638400000|2020-07-01 21:20:00|4606|4602|4606|4602|4606|4602|4602|4602|1105
1593638700000|2020-07-01 21:25:00|||||||||1
1593639000000|2020-07-01 21:30:00|4608|4606|4610|4602|4610|4606|4608|4602|733
1593639300000|2020-07-01 21:35:00||4606||4602||4607||4602|2197
1593639600000|2020-07-01 21:40:00|4606|4606|4606|4602|4606|4606|4606|4602|301
1593639900000|2020-07-01 21:45:00||4600||4602||4603||4600|30
1593640200000|2020-07-01 21:50:00|||||||||241
1593640500000|2020-07-01 21:55:00|||||||||104
1593641100000|2020-07-01 22:05:00|4604|4600|4604|4600|4604|4600|4604|4600|450
1593641700000|2020-07-01 22:15:00|4606||4606||4606||4606||12
1593642000000|2020-07-01 22:20:00|||||||||201
1593642300000|2020-07-01 22:25:00|||||||||20
1593642900000|2020-07-01 22:35:00|4607|4601|4606|4605|4607|4605|4606|4601|452
1593643200000|2020-07-01 22:40:00|4607|4600|4607|4600|4607|4602|4606|4600|285
1593643500000|2020-07-01 22:45:00|||||||||150
1593643800000|2020-07-01 22:50:00||4601||4601||4601||4601|2
1593644100000|2020-07-01 22:55:00||4602||4602||4605||4602|23
1593644400000|2020-07-01 23:00:00|||||||||4
1593644700000|2020-07-01 23:05:00|4608|4603|4608|4603|4608|4603|4608|4603|169
1593645000000|2020-07-01 23:10:00|4609|4604|4610|4603|4610|4604|4609|4603|720
1593645300000|2020-07-01 23:15:00|||||||||1
1593645600000|2020-07-01 23:20:00|||||||||50
1593646200000|2020-07-01 23:30:00|4611|4605|4611|4604|4611|4605|4611|4604|305
1593646500000|2020-07-01 23:35:00|4610||4610||4610||4610||100
1593646800000|2020-07-01 23:40:00||4603||4603||4603||4603|0
1593647100000|2020-07-01 23:45:00|4611||4611||4611||4611||100
1593647400000|2020-07-01 23:50:00|4606|4602|4606|4601|4606|4603|4606|4601|1038
1593647700000|2020-07-01 23:55:00|4611|4602|4611|4601|4611|4602|4606|4601|500
1593676800000|2020-07-02 08:00:00|4650|4590|4631|4590|4680|4590|4605|4590|413
1593677100000|2020-07-02 08:05:00|4650|4592|4626|4590|4650|4594|4626|4590|2
1593677400000|2020-07-02 08:10:00|4625|4592|4626|4592|4626|4594|4625|4590|50
1593677700000|2020-07-02 08:15:00|4627|4593|4605|4590|4650|4596|4600|4590|90
1593678000000|2020-07-02 08:20:00|4606|4600|4607|4600|4650|4600|4606|4600|350
1593678300000|2020-07-02 08:25:00|4630|4593|4631|4590|4650|4595|4627|4590|50
1593678600000|2020-07-02 08:30:00|4630|4595|4632|4596|4650|4596|4629|4590|0
1593678900000|2020-07-02 08:35:00|4631|4597|4650|4600|4650|4600|4630|4552|0
1593679200000|2020-07-02 08:40:00|4631|4570|4632|4600|4650|4600|4629|4570|0
1593679500000|2020-07-02 08:45:00|4618|4595|4618|4587|4618|4597|4618|4520|1000
1593679800000|2020-07-02 08:50:00||4588||4603||4603||4520|2
1593680100000|2020-07-02 08:55:00||4570||4601||4603||4520|50
1593680400000|2020-07-02 09:00:00||4520||4601||4602||4520|48
1593680700000|2020-07-02 09:05:00||4600||4604||4604||4600|0
1593681000000|2020-07-02 09:10:00||4605||4605||4605||4605|0
1593681300000|2020-07-02 09:15:00||4570||4584||4586||4520|200
1593681600000|2020-07-02 09:20:00||4585||4520||4587||4520|0
1593681900000|2020-07-02 09:25:00||4586||4584||4587||4520|0
1593682200000|2020-07-02 09:30:00|4600|4585|4618|4598|4618|4598|4590|4520|631
1593682500000|2020-07-02 09:35:00||4597||4598||4598||4597|90
1593682800000|2020-07-02 09:40:00|4617|4520|4593|4580|4617|4589|4593|4520|0
1593683100000|2020-07-02 09:45:00|4592|4579|4618|4580|4618|4580|4592|4552|0
1593683400000|2020-07-02 09:50:00|4617|4579|4592|4580|4617|4580|4592|4579|0
1593683700000|2020-07-02 09:55:00|4618|4579|4606|4581|4618|4581|4604|4579|0
1593684000000|2020-07-02 10:00:00|4615|4580|4601|4580|4631|4580|4601|4580|0
1593684600000|2020-07-02 10:10:00|4631|4570|4598|4577|4631|4579|4598|4570|0
1593684900000|2020-07-02 10:15:00|4599|4578|4630|4577|4631|4578|4599|4570|0
1593685200000|2020-07-02 10:20:00|4599|4570|4599|4570|4599|4578|4599|4570|0
1593685800000|2020-07-02 10:30:00|4598|4576|4600|4570|4600|4578|4598|4570|0
1593686100000|2020-07-02 10:35:00|4601|4579|4600|4579|4601|4579|4600|4579|0
1593686400000|2020-07-02 10:40:00|4599|4578|4601|4570|4601|4578|4599|4570|0
1593686700000|2020-07-02 10:45:00|4602|4586|4601|4587|4602|4587|4601|4586|27
1593687000000|2020-07-02 10:50:00|4631||4601||4631||4601||0
1593687300000|2020-07-02 10:55:00|4600||4599||4628||4599||383
1593687600000|2020-07-02 11:00:00|4605|4598|4598|4584|4617|4600|4598|4580|4862
1593687900000|2020-07-02 11:05:00|4593|4580|4598|4576|4598|4580|4593|4576|1210
1593688200000|2020-07-02 11:10:00|4593|4577|4598|4578|4598|4578|4593|4577|180
1593688500000|2020-07-02 11:15:00||4579||4578||4580||4578|91
1593688800000|2020-07-02 11:20:00|4590|4585|4586|4580|4590|4590|4586|4577|1349
1593689100000|2020-07-02 11:25:00|4584|4578|4584|4580|4584|4580|4584|4578|1354
1593689400000|2020-07-02 11:30:00|4589|4584|4596|4589|4596|4589|4589|4584|352
1593689700000|2020-07-02 11:35:00|4597|4590|4598|4589|4598|4595|4597|4589|1220
1593690000000|2020-07-02 11:40:00|4595||4593||4598||4593||730
1593690300000|2020-07-02 11:45:00|4598||4597||4598||4597||1580
1593690600000|2020-07-02 11:50:00|||||||||990
1593691200000|2020-07-02 12:00:00|4595|4590|4597|4590|4597|4590|4593|4590|1000
1593691500000|2020-07-02 12:05:00|4594|4589|4597|4575|4597|4589|4589|4575|28237
1593691800000|2020-07-02 12:10:00|4596||4586||4596||4586||299
1593692100000|2020-07-02 12:15:00|||||||||1
1593692400000|2020-07-02 12:20:00|4595|4577|4595|4575|4595|4586|4586|4575|468
1593692700000|2020-07-02 12:25:00|4594||4595||4595||4594||1080
1593693000000|2020-07-02 12:30:00|4596|4581|4609|4580|4609|4603|4596|4575|6758
1593693300000|2020-07-02 12:35:00|4608|4581|4600|4595|4608|4595|4594|4581|2553
1593693600000|2020-07-02 12:40:00|4604|4597|4605|4595|4608|4606|4604|4595|2131
1593693900000|2020-07-02 12:45:00|4608|4602|4609|4595|4609|4606|4608|4595|1376
1593694200000|2020-07-02 12:50:00|4610|4609|4610|4595|4610|4609|4609|4595|2371
1593694500000|2020-07-02 12:55:00|4609|4600|4610|4607|4610|4607|4605|4595|2279
1593694800000|2020-07-02 13:00:00|4609|4605|4610|4604|4610|4605|4609|4595|4667
1593695100000|2020-07-02 13:05:00|4612|4606|4611|4595|4612|4606|4610|4595|1519
1593695400000|2020-07-02 13:10:00||4600||4595||4605||4595|770
1593695700000|2020-07-02 13:15:00|4610|4600|4609|4600|4610|4600|4609|4600|36
1593696000000|2020-07-02 13:20:00|4610|4601|4616|4610|4616|4613|4610|4601|1710
1593696300000|2020-07-02 13:25:00|4610|4601|4603|4590|4610|4601|4598|4590|18730
1593696600000|2020-07-02 13:30:00|4612|4599|4608|4607|4615|4614|4589|4588|401894
1593696900000|2020-07-02 13:35:00|4607|4606|4609|4608|4618|4617|4601|4600|261061
1593697200000|2020-07-02 13:40:00|4608|4607|4591|4590|4608|4607|4590|4589|202847
1593697500000|2020-07-02 13:45:00|4592|4591|4598|4597|4603|4602|4586|4585|267769
1593697800000|2020-07-02 13:50:00|4599|4598|4600|4599|4603|4602|4599|4598|193874
1593698100000|2020-07-02 13:55:00|4601|4600|4608|4607|4612|4611|4599|4598|152691
1593698400000|2020-07-02 14:00:00|4607|4606|4614|4613|4622|4621|4604|4603|195712
1593698700000|2020-07-02 14:05:00|4615|4614|4605|4604|4615|4614|4602|4601|126500
1593699000000|2020-07-02 14:10:00|4604|4603|4600|4599|4607|4606|4597|4596|126632
1593699300000|2020-07-02 14:15:00|4601|4600|4599|4598|4604|4603|4598|4597|129348
1593699600000|2020-07-02 14:20:00|4600|4599|4592|4591|4600|4599|4591|4590|145623
1593699900000|2020-07-02 14:25:00|4593|4592|4587|4586|4595|4594|4587|4586|169973
1593700200000|2020-07-02 14:30:00|4586|4585|4584|4583|4589|4588|4579|4578|183138
1593700500000|2020-07-02 14:35:00|4583|4582|4584|4583|4588|4587|4582|4581|122994
1593700800000|2020-07-02 14:40:00|4583|4582|4581|4580|4586|4585|4579|4578|125349
1593701100000|2020-07-02 14:45:00|4582|4581|4584|4583|4587|4586|4577|4576|159004
1593701400000|2020-07-02 14:50:00|4583|4582|4570|4569|4587|4586|4570|4569|144168
1593701700000|2020-07-02 14:55:00|4569|4570|4575|4574|4577|4576|4568|4567|141370
1593702000000|2020-07-02 15:00:00|4574|4573|4581|4580|4583|4582|4572|4571|130227
1593702300000|2020-07-02 15:05:00|4582|4581|4589|4588|4591|4590|4581|4580|121684
1593702600000|2020-07-02 15:10:00|4588|4587|4588|4587|4595|4594|4580|4579|105993
1593702900000|2020-07-02 15:15:00|4587|4588|4590|4589|4593|4592|4583|4583|87039
1593703200000|2020-07-02 15:20:00|4591|4590|4598|4597|4602|4601|4590|4589|141682
1593703500000|2020-07-02 15:25:00|4597|4596|4592|4591|4598|4597|4590|4589|136238
1593703800000|2020-07-02 15:30:00|4591|4590|4596|4595|4601|4600|4591|4590|111488
1593704100000|2020-07-02 15:35:00|4595|4594|4593|4592|4596|4595|4592|4591|62774
1593704400000|2020-07-02 15:40:00|4592|4591|4594|4593|4595|4594|4592|4591|46253
1593704700000|2020-07-02 15:45:00|4593|4592|4596|4595|4597|4596|4593|4592|46646
1593705000000|2020-07-02 15:50:00|4597|4596|4596|4595|4597|4596|4595|4594|55419
1593705300000|2020-07-02 15:55:00|4597|4596|4590|4589|4597|4596|4588|4587|105738
1593705600000|2020-07-02 16:00:00|4591|4590|4581|4580|4591|4590|4578|4577|99325
1593705900000|2020-07-02 16:05:00|4582|4581|4581|4580|4583|4582|4580|4579|63514
1593706200000|2020-07-02 16:10:00|4582|4581|4584|4583|4587|4586|4582|4581|48235
1593706500000|2020-07-02 16:15:00|4583|4582|4587|4586|4587|4586|4580|4579|43449
1593706800000|2020-07-02 16:20:00|4588|4587|4587|4586|4590|4589|4586|4585|56459
1593707100000|2020-07-02 16:25:00|4586|4585|4588|4587|4591|4590|4586|4585|34243
1593707400000|2020-07-02 16:30:00|4587|4586|4588|4587|4589|4588|4585|4584|41358
1593707700000|2020-07-02 16:35:00|4587|4586|4587|4586|4588|4587|4582|4581|45711
1593708000000|2020-07-02 16:40:00|4586|4585|4586|4585|4588|4587|4583|4582|37891
1593708300000|2020-07-02 16:45:00|4585|4584|4586|4585|4586|4585|4585|4584|13639
1593708600000|2020-07-02 16:50:00|4585|4584|4584|4583|4587|4586|4583|4582|84509
1593708900000|2020-07-02 16:55:00|4585|4584|4592|4591|4592|4591|4583|4582|73915
1593709200000|2020-07-02 17:00:00|4591|4590|4594|4593|4594|4593|4590|4589|33019
1593709500000|2020-07-02 17:05:00|4595|4594|4590|4589|4595|4594|4590|4589|47634
1593709800000|2020-07-02 17:10:00|4589|4588|4597|4596|4598|4597|4588|4587|170739
1593710100000|2020-07-02 17:15:00|4596|4595|4598|4597|4599|4598|4595|4594|41705
1593710400000|2020-07-02 17:20:00|4599|4598|4602|4601|4604|4603|4598|4597|79263
1593710700000|2020-07-02 17:25:00|4601|4600|4600|4599|4602|4601|4598|4597|73274
1593711000000|2020-07-02 17:30:00|4599|4598|4598|4597|4600|4599|4597|4596|65938
1593711300000|2020-07-02 17:35:00|4597|4596|4594|4593|4599|4598|4593|4592|118163
1593711600000|2020-07-02 17:40:00|4595|4594|4598|4597|4598|4597|4594|4593|50696
1593711900000|2020-07-02 17:45:00|4599|4598|4603|4602|4603|4602|4599|4598|63308
1593712200000|2020-07-02 17:50:00|4604|4603|4604|4603|4606|4605|4604|4603|64222
1593712500000|2020-07-02 17:55:00|4605|4604|4600|4599|4605|4604|4600|4599|73153
1593712800000|2020-07-02 18:00:00|4599|4598|4596|4595|4602|4601|4596|4595|70967
1593713100000|2020-07-02 18:05:00|4595|4594|4594|4593|4598|4597|4594|4593|47992
1593713400000|2020-07-02 18:10:00|4595|4594|4594|4593|4596|4595|4594|4593|30573
1593713700000|2020-07-02 18:15:00|4595|4594|4594|4593|4595|4594|4593|4592|53977
1593714000000|2020-07-02 18:20:00|4593|4592|4595|4594|4598|4597|4592|4591|45879
1593714300000|2020-07-02 18:25:00|4596|4595|4595|4594|4598|4597|4595|4594|63147
1593714600000|2020-07-02 18:30:00|4596|4595|4596|4595|4598|4597|4594|4593|54097
1593714900000|2020-07-02 18:35:00|4597|4596|4596|4595|4598|4597|4595|4594|61288
1593715200000|2020-07-02 18:40:00|4597|4596|4584|4583|4598|4597|4584|4583|113287
1593715500000|2020-07-02 18:45:00|4583|4582|4590|4589|4590|4589|4583|4582|59389
1593715800000|2020-07-02 18:50:00|4589|4588|4587|4586|4593|4592|4587|4586|49166
1593716100000|2020-07-02 18:55:00|4588|4587|4588|4587|4590|4589|4586|4585|47417
1593716400000|2020-07-02 19:00:00|4587|4586|4586|4585|4591|4590|4586|4585|143960
1593716700000|2020-07-02 19:05:00|4587|4586|4590|4589|4591|4590|4587|4586|74872
1593717000000|2020-07-02 19:10:00|4589|4588|4583|4582|4589|4588|4582|4581|160743
1593717300000|2020-07-02 19:15:00|4584|4583|4582|4581|4585|4584|4581|4580|56955
1593717600000|2020-07-02 19:20:00|4583|4582|4583|4582|4586|4585|4582|4581|61231
1593717900000|2020-07-02 19:25:00|4582|4581|4579|4578|4582|4581|4576|4575|95944
1593718200000|2020-07-02 19:30:00|4578|4577|4584|4583|4585|4584|4574|4573|174756
1593718500000|2020-07-02 19:35:00|4583|4582|4585|4584|4585|4584|4581|4580|91638
1593718800000|2020-07-02 19:40:00|4584|4583|4576|4575|4584|4583|4573|4572|124371
1593719100000|2020-07-02 19:45:00|4575|4574|4573|4572|4577|4576|4571|4570|254948
1593719400000|2020-07-02 19:50:00|4574|4573|4557|4556|4577|4576|4554|4553|522212
1593719700000|2020-07-02 19:55:00|4556|4555|4566|4562|4566|4565|4552|4551|906944
1593720000000|2020-07-02 20:00:00|4565|4557|4570|4557|4570|4557|4565|4557|618
1593720300000|2020-07-02 20:05:00|||||||||322
1593720600000|2020-07-02 20:10:00|4575|4565|4575|4570|4575|4570|4575|4557|7649
1593720900000|2020-07-02 20:15:00||4560||4560||4560||4560|783
1593721500000|2020-07-02 20:25:00|||||||||40
1593721800000|2020-07-02 20:30:00|4574|4563|4580|4557|4580|4563|4574|4557|3150
1593722100000|2020-07-02 20:35:00||4558||4560||4560||4558|372
1593722400000|2020-07-02 20:40:00|4575||4575||4575||4575||185
1593722700000|2020-07-02 20:45:00|4570||4580||4580||4568||1928
1593723000000|2020-07-02 20:50:00|||||||||270
1593723300000|2020-07-02 20:55:00|||||||||30
1593724200000|2020-07-02 21:10:00|||||||||7
1593724500000|2020-07-02 21:15:00|4563|4566|4563|4560|4563|4566|4563|4560|375
1593725100000|2020-07-02 21:25:00|||||||||5
1593725400000|2020-07-02 21:30:00|||||||||4
1593725700000|2020-07-02 21:35:00|4580|4565|4580|4565|4580|4565|4580|4565|11
1593726000000|2020-07-02 21:40:00|||||||||22
1593726300000|2020-07-02 21:45:00|||||||||6
1593726600000|2020-07-02 21:50:00||4563||4563||4563||4563|52
1593726900000|2020-07-02 21:55:00|||||||||405
1593727800000|2020-07-02 22:10:00|||||||||46
1593728100000|2020-07-02 22:15:00|||||||||540
1593728400000|2020-07-02 22:20:00|||||||||180
1593728700000|2020-07-02 22:25:00|||||||||5
1593729000000|2020-07-02 22:30:00|||||||||200
1593729600000|2020-07-02 22:40:00||4565||4566||4566||4565|117
1593730200000|2020-07-02 22:50:00|4575||4575||4575||4575||0
1593730500000|2020-07-02 22:55:00|4580||4580||4580||4580||75
1593731700000|2020-07-02 23:15:00|||||||||125
1593732000000|2020-07-02 23:20:00|||||||||50
1593732900000|2020-07-02 23:35:00|||||||||10
1593733200000|2020-07-02 23:40:00|||||||||500
1593733500000|2020-07-02 23:45:00|4569||4569||4569||4569||0
1593733800000|2020-07-02 23:50:00|||||||||60
1593734100000|2020-07-02 23:55:00|4580||4580||4580||4580||285
1594022400000|2020-07-06 08:00:00|4655|4586|4655|4594|4655|4596|4631|4586|150
1594022700000|2020-07-06 08:05:00|4631|4595|4627|4586|4655|4595|4627|4586|0
1594023000000|2020-07-06 08:10:00|4655|4590|4628|4586|4655|4590|4627|4586|0
1594023300000|2020-07-06 08:15:00|4655|4592|4628|4592|4655|4592|4628|4592|0
1594023600000|2020-07-06 08:20:00|4629|4586|4628|4592|4629|4592|4628|4586|0
1594023900000|2020-07-06 08:25:00|4629|4591|4628|4593|4629|4593|4628|4591|0
1594024200000|2020-07-06 08:30:00|4627||4627||4627||4627||0
1594024500000|2020-07-06 08:35:00|4651|4586|4626|4587|4651|4587|4626|4586|0
1594024800000|2020-07-06 08:40:00|4627|4591|4653|4592|4653|4592|4627|4590|0
1594025100000|2020-07-06 08:45:00|4627||4653||4653||4627||221
1594025400000|2020-07-06 08:50:00|4629||4627||4655||4627||0
1594025700000|2020-07-06 08:55:00|4655||4629||4655||4629||0
1594026000000|2020-07-06 09:00:00|4630|4593|4628|4594|4655|4594|4628|4593|0
1594026300000|2020-07-06 09:05:00|4655|4595|4626|4595|4655|4595|4626|4595|0
1594026600000|2020-07-06 09:10:00|4627||4610||4655||4610||0
1594026900000|2020-07-06 09:15:00|||||||||100
1594027500000|2020-07-06 09:25:00|||||||||1
1594027800000|2020-07-06 09:30:00|4655||4628||4655||4622||799
1594028100000|2020-07-06 09:35:00|4655||4654||4655||4654||0
1594028400000|2020-07-06 09:40:00|4628||4628||4628||4628||0
1594028700000|2020-07-06 09:45:00|||||||||153
1594029000000|2020-07-06 09:50:00|4629||4626||4655||4625||1
1594029300000|2020-07-06 09:55:00|4638|4596|4626|4596|4638|4596|4626|4596|0
1594029600000|2020-07-06 10:00:00|4655|4595|4655|4596|4655|4596|4627|4595|30
1594029900000|2020-07-06 10:05:00|4654||4655||4655||4626||0
1594030200000|2020-07-06 10:10:00|4626||4628||4655||4626||20
1594030800000|2020-07-06 10:20:00|4629|4597|4629|4598|4629|4598|4629|4597|0
1594031100000|2020-07-06 10:25:00|4628||4628||4638||4628||0
1594031400000|2020-07-06 10:30:00|4629||4622||4655||4622||15
1594031700000|2020-07-06 10:35:00|4621|4595|4621|4596|4621|4596|4621|4595|0
1594032000000|2020-07-06 10:40:00|4620|4597|4621|4596|4621|4597|4620|4596|630
1594032300000|2020-07-06 10:45:00|4620||4620||4620||4620||270
1594032600000|2020-07-06 10:50:00|4619|4600|4620|4600|4621|4600|4619|4600|0
1594032900000|2020-07-06 10:55:00|4621||4622||4622||4621||103
1594033200000|2020-07-06 11:00:00|4616||4616||4616||4616||479
1594033500000|2020-07-06 11:05:00|4610|4601|4616|4600|4616|4601|4610|4600|851
1594033800000|2020-07-06 11:10:00|4615|4601|4615|4605|4615|4605|4615|4601|55
1594034100000|2020-07-06 11:15:00||4606||4605||4606||4605|109
1594034400000|2020-07-06 11:20:00|4616||4620||4620||4616||1500
1594034700000|2020-07-06 11:25:00||4616||4616||4616||4601|1200
1594035000000|2020-07-06 11:30:00|4616|4610|4616|4601|4616|4610|4616|4601|421
1594035300000|2020-07-06 11:35:00|||||||||20
1594035600000|2020-07-06 11:40:00|4609|4600|4616|4600|4616|4600|4609|4600|3002
1594035900000|2020-07-06 11:45:00|4615|4601|4610|4601|4615|4601|4610|4601|3
1594036200000|2020-07-06 11:50:00|4602|4600|4615|4611|4615|4611|4602|4600|410
1594036500000|2020-07-06 11:55:00|4614|4601|4610|4600|4614|4601|4610|4600|546
1594036800000|2020-07-06 12:00:00|4614|4605|4616|4600|4616|4610|4614|4600|2630
1594037100000|2020-07-06 12:05:00|||||||||50
1594037400000|2020-07-06 12:10:00|4613|4594|4616|4600|4616|4600|4610|4594|4950
1594037700000|2020-07-06 12:15:00|||||||||69
1594038000000|2020-07-06 12:20:00|||||||||564
1594038300000|2020-07-06 12:25:00|4612||4615||4615||4612||105
1594038600000|2020-07-06 12:30:00|4610|4601|4615|4595|4616|4610|4605|4594|1565
1594038900000|2020-07-06 12:35:00||4600||4600||4605||4600|417
1594039200000|2020-07-06 12:40:00||4605||4605||4605||4605|181
1594039500000|2020-07-06 12:45:00|4610|4600|4610|4600|4610|4600|4608|4600|228
1594039800000|2020-07-06 12:50:00|4612|4604|4610|4601|4612|4604|4610|4595|531
1594040100000|2020-07-06 12:55:00|4609|4605|4610|4605|4610|4609|4608|4600|1399
1594040400000|2020-07-06 13:00:00|4608|4600|4608|4600|4608|4603|4607|4600|599
1594040700000|2020-07-06 13:05:00|4605||4606||4606||4605||111
1594041000000|2020-07-06 13:10:00|4604|4598|4610|4601|4616|4611|4601|4597|2419
1594041300000|2020-07-06 13:15:00|||||||||5
1594041600000|2020-07-06 13:20:00|4616||4616||4616||4616||241
1594041900000|2020-07-06 13:25:00|4608|4602|4615|4594|4617|4602|4605|4594|4915
1594042200000|2020-07-06 13:30:00|4614|4601|4610|4609|4616|4615|4588|4586|197414
1594042500000|2020-07-06 13:35:00|4611|4610|4611|4610|4623|4622|4609|4608|190630
1594042800000|2020-07-06 13:40:00|4610|4609|4616|4615|4622|4621|4602|4601|155251
1594043100000|2020-07-06 13:45:00|4617|4616|4622|4621|4624|4623|4615|4614|161840
1594043400000|2020-07-06 13:50:00|4623|4622|4612|4611|4624|4623|4611|4610|214066
1594043700000|2020-07-06 13:55:00|4613|4612|4619|4618|4622|4621|4608|4607|244523
1594044000000|2020-07-06 14:00:00|4620|4619|4626|4625|4631|4630|4620|4619|162560
1594044300000|2020-07-06 14:05:00|4625|4624|4625|4624|4625|4624|4609|4608|173690
1594044600000|2020-07-06 14:10:00|4626|4625|4626|4625|4629|4628|4618|4617|61162
1594044900000|2020-07-06 14:15:00|4625|4624|4633|4632|4636|4635|4622|4621|85560
1594045200000|2020-07-06 14:20:00|4632|4631|4624|4623|4633|4632|4624|4623|61042
1594045500000|2020-07-06 14:25:00|4623|4622|4618|4617|4624|4623|4615|4614|100339
1594045800000|2020-07-06 14:30:00|4617|4616|4623|4622|4628|4627|4609|4608|126949
1594046100000|2020-07-06 14:35:00|4622|4621|4620|4619|4625|4624|4620|4619|66200
1594046400000|2020-07-06 14:40:00|4619|4618|4627|4626|4627|4626|4619|4618|76536
1594046700000|2020-07-06 14:45:00|4626|4625|4631|4630|4634|4633|4624|4623|67880
1594047000000|2020-07-06 14:50:00|4632|4631|4636|4635|4638|4637|4631|4630|66279
1594047300000|2020-07-06 14:55:00|4637|4636|4638|4637|4638|4637|4631|4630|58517
1594047600000|2020-07-06 15:00:00|4637|4636|4640|4639|4643|4642|4636|4635|79955
1594047900000|2020-07-06 15:05:00|4639|4638|4643|4642|4645|4644|4638|4637|62540
1594048200000|2020-07-06 15:10:00|4642|4641|4646|4645|4646|4645|4638|4637|73976
1594048500000|2020-07-06 15:15:00|4645|4644|4646|4645|4646|4645|4642|4641|55449
1594048800000|2020-07-06 15:20:00|4645|4644|4639|4638|4645|4644|4638|4637|62360
1594049100000|2020-07-06 15:25:00|4640|4639|4636|4635|4642|4641|4635|4635|56359
1594049400000|2020-07-06 15:30:00|4635|4634|4639|4638|4639|4638|4631|4630|85419
1594049700000|2020-07-06 15:35:00|4640|4639|4637|4636|4643|4642|4637|4636|111344
1594050000000|2020-07-06 15:40:00|4636|4635|4631|4630|4637|4636|4630|4629|111877
1594050300000|2020-07-06 15:45:00|4630|4629|4631|4630|4634|4633|4630|4629|46652
1594050600000|2020-07-06 15:50:00|4630|4629|4629|4628|4634|4633|4629|4628|53783
1594050900000|2020-07-06 15:55:00|4628|4627|4626|4625|4629|4628|4621|4620|103178
1594051200000|2020-07-06 16:00:00|4625|4624|4622|4621|4628|4627|4622|4621|56047
1594051500000|2020-07-06 16:05:00|4623|4622|4624|4623|4624|4623|4619|4618|69204
1594051800000|2020-07-06 16:10:00|4623|4622|4619|4618|4624|4623|4618|4617|70057
1594052100000|2020-07-06 16:15:00|4620|4619|4619|4618|4627|4626|4619|4618|74681
1594052400000|2020-07-06 16:20:00|4618|4617|4627|4626|4627|4626|4616|4615|110288
1594052700000|2020-07-06 16:25:00|4626|4625|4625|4624|4627|4626|4622|4621|66650
1594053000000|2020-07-06 16:30:00|4624|4623|4625|4624|4625|4624|4621|4620|47836
1594053300000|2020-07-06 16:35:00|4624|4623|4625|4624|4626|4625|4623|4622|27083
1594053600000|2020-07-06 16:40:00|4626|4625|4627|4626|4628|4627|4625|4624|55593
1594053900000|2020-07-06 16:45:00|4626|4625|4624|4623|4626|4625|4623|4622|41913
1594054200000|2020-07-06 16:50:00|4625|4624|4625|4624|4626|4625|4623|4622|44374
1594054500000|2020-07-06 16:55:00|4624|4623|4626|4625|4627|4626|4624|4623|27191
1594054800000|2020-07-06 17:00:00|4627|4626|4628|4627|4630|4629|4627|4626|56492
1594055100000|2020-07-06 17:05:00|4627|4626|4626|4625|4627|4626|4624|4623|44859
1594055400000|2020-07-06 17:10:00|4625|4624|4622|4621|4626|4625|4622|4621|54770
1594055700000|2020-07-06 17:15:00|4621|4620|4621|4620|4623|4622|4620|4619|63313
1594056000000|2020-07-06 17:20:00|4622|4621|4625|4624|4625|4624|4621|4620|35795
1594056300000|2020-07-06 17:25:00|4624|4623|4630|4629|4632|4631|4622|4621|78789
1594056600000|2020-07-06 17:30:00|4629|4628|4628|4627|4630|4629|4628|4627|38229
1594056900000|2020-07-06 17:35:00|4629|4628|4629|4628|4629|4628|4625|4624|43442
1594057200000|2020-07-06 17:40:00|4628|4627|4630|4629|4630|4629|4626|4625|33968
1594057500000|2020-07-06 17:45:00|4629|4628|4629|4628|4630|4629|4629|4628|20881
1594057800000|2020-07-06 17:50:00|4628|4627|4630|4629|4630|4629|4627|4626|42545
1594058100000|2020-07-06 17:55:00|4629|4628|4634|4633|4634|4633|4627|4626|81695
1594058400000|2020-07-06 18:00:00|4635|4634|4638|4637|4642|4641|4634|4633|174194
1594058700000|2020-07-06 18:05:00|4637|4636|4636|4635|4640|4639|4634|4633|63312
1594059000000|2020-07-06 18:10:00|4635|4634|4634|4633|4637|4636|4632|4631|29652
1594059300000|2020-07-06 18:15:00|4635|4634|4633|4632|4636|4635|4632|4631|47841
1594059600000|2020-07-06 18:20:00|4632|4631|4635|4634|4635|4634|4631|4630|43776
1594059900000|2020-07-06 18:25:00|4634|4633|4632|4631|4635|4634|4630|4629|29770
1594060200000|2020-07-06 18:30:00|4631|4630|4640|4639|4640|4639|4631|4630|80655
1594060500000|2020-07-06 18:35:00|4639|4638|4638|4637|4640|4639|4634|4633|72581
1594060800000|2020-07-06 18:40:00|4637|4636|4637|4636|4640|4639|4637|4636|44904
1594061100000|2020-07-06 18:45:00|4638|4637|4640|4639|4640|4639|4636|4635|31665
1594061400000|2020-07-06 18:50:00|4639|4638|4638|4637|4639|4638|4636|4635|43015
1594061700000|2020-07-06 18:55:00|4639|4638|4636|4635|4640|4639|4636|4635|61309
1594062000000|2020-07-06 19:00:00|4635|4634|4633|4632|4637|4636|4631|4630|57876
1594062300000|2020-07-06 19:05:00|4634|4633|4631|4630|4635|4634|4630|4629|64463
1594062600000|2020-07-06 19:10:00|4630|4629|4631|4630|4635|4634|4630|4629|57538
1594062900000|2020-07-06 19:15:00|4633|4632|4632|4631|4633|4632|4630|4629|75622
1594063200000|2020-07-06 19:20:00|4631|4630|4635|4634|4635|4634|4629|4628|74303
1594063500000|2020-07-06 19:25:00|4634|4633|4636|4635|4638|4637|4634|4633|98581
1594063800000|2020-07-06 19:30:00|4637|4636|4639|4638|4640|4639|4633|4632|95398
1594064100000|2020-07-06 19:35:00|4640|4639|4640|4639|4644|4643|4639|4638|99695
1594064400000|2020-07-06 19:40:00|4641|4640|4639|4638|4641|4640|4637|4636|102406
1594064700000|2020-07-06 19:45:00|4638|4637|4645|4644|4645|4644|4638|4637|167758
1594065000000|2020-07-06 19:50:00|4646|4645|4647|4646|4649|4648|4641|4640|429208
1594065300000|2020-07-06 19:55:00|4646|4645|4644|4643|4646|4645|4640|4639|686044
1594065600000|2020-07-06 20:00:00|4649|4642|4640|4626|4649|4642|4640|4625|2845625
1594065900000|2020-07-06 20:05:00|4645|4627|4645|4626|4645|4627|4645|4625|39
1594066200000|2020-07-06 20:10:00||4625||4626||4626||4625|10
1594066500000|2020-07-06 20:15:00|4642|4625|4642|4626|4642|4626|4640|4625|105
1594066800000|2020-07-06 20:20:00|||||||||20
1594067100000|2020-07-06 20:25:00||4625||4626||4626||4625|13
1594067400000|2020-07-06 20:30:00||4625||4626||4626||4625|4
1594067700000|2020-07-06 20:35:00||4625||4626||4626||4625|5
1594068300000|2020-07-06 20:45:00|4640|4625|4640|4626|4640|4626|4640|4625|11
1594068600000|2020-07-06 20:50:00||4625||4626||4626||4625|6
1594068900000|2020-07-06 20:55:00||4625||4626||4626||4625|7
1594069200000|2020-07-06 21:00:00|||||||||5
1594069500000|2020-07-06 21:05:00||4625||4635||4635||4625|61
1594069800000|2020-07-06 21:10:00|||||||||4
1594070100000|2020-07-06 21:15:00|4642||4642||4642||4642||920
1594070700000|2020-07-06 21:25:00|||||||||4
1594071000000|2020-07-06 21:30:00|||||||||27
1594071300000|2020-07-06 21:35:00|||||||||157
1594071600000|2020-07-06 21:40:00|||||||||11
1594071900000|2020-07-06 21:45:00|4640|4641|4642|4635|4642|4641|4640|4635|700
1594072200000|2020-07-06 21:50:00|||||||||38
1594072500000|2020-07-06 21:55:00|||||||||57
1594072800000|2020-07-06 22:00:00|||||||||1173
1594073700000|2020-07-06 22:15:00|||||||||14
1594074900000|2020-07-06 22:35:00|||||||||370
1594075500000|2020-07-06 22:45:00||4636||4635||4636||4635|11
1594076100000|2020-07-06 22:55:00|4644||4644||4644||4644||810
1594076400000|2020-07-06 23:00:00|4642||4645||4645||4642||630
1594076700000|2020-07-06 23:05:00||4640||4641||4641||4640|0
1594077000000|2020-07-06 23:10:00|||||||||360
1594077300000|2020-07-06 23:15:00|4647|4643|4650|4641|4650|4644|4647|4641|3751
1594077600000|2020-07-06 23:20:00|||||||||430
1594077900000|2020-07-06 23:25:00|||||||||72
1594078200000|2020-07-06 23:30:00|4652|4643|4652|4641|4652|4650|4652|4641|1329
1594078800000|2020-07-06 23:40:00|||||||||9
1594079700000|2020-07-06 23:55:00||4650||4641||4650||4641|705
1594108800000|2020-07-07 08:00:00|4655|4625|4655|4625|4655|4625|4636|4625|500
1594109100000|2020-07-07 08:05:00|4633||4654||4655||4633||0
1594109400000|2020-07-07 08:10:00|4635||4634||4635||4634||0
1594109700000|2020-07-07 08:15:00|4633||4634||4634||4633||0
1594110000000|2020-07-07 08:20:00|4642||4642||4642||4642||0
1594110300000|2020-07-07 08:25:00|4635|4617|4630|4616|4642|4617|4629|4616|376
1594110600000|2020-07-07 08:30:00|4629||4642||4650||4629||0
1594110900000|2020-07-07 08:35:00|4643||4642||4643||4642||0
1594111200000|2020-07-07 08:40:00|4641||4641||4650||4641||0
1594111500000|2020-07-07 08:45:00|4640||4646||4650||4640||0
1594111800000|2020-07-07 08:50:00|4644||4642||4650||4638||0
1594112100000|2020-07-07 08:55:00|4639||4638||4650||4622||0
1594112400000|2020-07-07 09:00:00|4641||4641||4641||4635||0
1594113000000|2020-07-07 09:10:00|4639||4641||4641||4637||0
1594113600000|2020-07-07 09:20:00|4640||4641||4641||4640||2
1594113900000|2020-07-07 09:25:00|4640||4638||4641||4638||0
1594114200000|2020-07-07 09:30:00|4641||4641||4641||4637||0
1594114500000|2020-07-07 09:35:00|4638||4638||4641||4638||0
1594114800000|2020-07-07 09:40:00|4641||4641||4641||4641||0
1594115100000|2020-07-07 09:45:00|4640||4640||4640||4640||0
1594115400000|2020-07-07 09:50:00|4637||4640||4640||4637||0
1594115700000|2020-07-07 09:55:00|4641||4641||4641||4641||0
1594116000000|2020-07-07 10:00:00|4640||4639||4640||4639||0
1594116600000|2020-07-07 10:10:00|||||||||180
1594116900000|2020-07-07 10:15:00|4638|4585|4601|4576|4638|4587|4600|4566|540
1594117200000|2020-07-07 10:20:00|4639|4575|4610|4586|4639|4586|4599|4575|298
1594117800000|2020-07-07 10:30:00|4617|4588|4637|4593|4639|4603|4617|4585|2
1594118100000|2020-07-07 10:35:00|4636|4592|4639|4614|4639|4614|4635|4591|98
1594118700000|2020-07-07 10:45:00||4609||4599||4609||4589|0
1594119000000|2020-07-07 10:50:00|4638|4600|4638|4600|4638|4600|4638|4600|3
1594119300000|2020-07-07 10:55:00|4639||4639||4639||4639||0
1594119600000|2020-07-07 11:00:00|4638|4599|4612|4589|4638|4599|4611|4589|1677
1594119900000|2020-07-07 11:05:00|4616|4597|4614|4590|4637|4599|4604|4581|1151
1594120200000|2020-07-07 11:10:00|4609||4609||4609||4608||171
1594120500000|2020-07-07 11:15:00|4607|4600|4616|4600|4620|4610|4604|4590|1263
1594120800000|2020-07-07 11:20:00|4620|4590|4620|4600|4620|4600|4612|4590|1442
1594121100000|2020-07-07 11:25:00|4614|4592|4620|4590|4620|4592|4613|4590|175
1594121400000|2020-07-07 11:30:00|4614|4595|4620|4595|4620|4597|4597|4595|1564
1594122000000|2020-07-07 11:40:00|4609|4596|4620|4600|4620|4600|4609|4596|214
1594122300000|2020-07-07 11:45:00|||||||||368
1594122600000|2020-07-07 11:50:00|4616|4592|4617|4592|4620|4592|4615|4592|1667
1594122900000|2020-07-07 11:55:00|4616|4593|4615|4594|4617|4594|4615|4593|0
1594123200000|2020-07-07 12:00:00|4600|4590|4615|4600|4615|4600|4600|4590|324
1594123500000|2020-07-07 12:05:00|||||||||677
1594123800000|2020-07-07 12:10:00|||||||||137
1594124100000|2020-07-07 12:15:00|4620|4591|4620|4591|4620|4591|4620|4591|207
1594124400000|2020-07-07 12:20:00|4610|4593|4620|4595|4620|4595|4600|4593|552
1594125000000|2020-07-07 12:30:00|4598|4596|4601|4596|4620|4601|4597|4596|1924
1594125300000|2020-07-07 12:35:00|4620|4601|4620|4596|4620|4601|4609|4596|280
1594125600000|2020-07-07 12:40:00|||||||||4
1594125900000|2020-07-07 12:45:00|||||||||1
1594126200000|2020-07-07 12:50:00|||||||||3
1594126800000|2020-07-07 13:00:00|4618|4604|4618|4604|4618|4604|4618|4604|303
1594127100000|2020-07-07 13:05:00|4620|4611|4625|4604|4625|4616|4620|4604|1052
1594127400000|2020-07-07 13:10:00|||||||||709
1594127700000|2020-07-07 13:15:00||4605||4605||4605||4605|1341
1594128000000|2020-07-07 13:20:00|4621|4604|4621|4604|4621|4604|4605|4604|516
1594128300000|2020-07-07 13:25:00|4625|4596|4637|4611|4637|4620|4625|4596|7372
1594128600000|2020-07-07 13:30:00|4628|4604|4614|4613|4629|4628|4609|4604|477776
1594128900000|2020-07-07 13:35:00|4612|4611|4602|4601|4621|4620|4600|4599|147723
1594129200000|2020-07-07 13:40:00|4603|4602|4601|4600|4610|4609|4599|4598|106072
1594129500000|2020-07-07 13:45:00|4600|4599|4598|4597|4608|4607|4597|4596|171135
1594129800000|2020-07-07 13:50:00|4597|4596|4600|4599|4604|4603|4595|4594|88668
1594130100000|2020-07-07 13:55:00|4599|4598|4596|4595|4602|4601|4591|4590|106870
1594130400000|2020-07-07 14:00:00|4595|4594|4607|4606|4610|4609|4591|4590|92994
1594130700000|2020-07-07 14:05:00|4606|4605|4610|4609|4613|4612|4605|4604|67888
1594131000000|2020-07-07 14:10:00|4609|4608|4610|4609|4616|4615|4608|4607|61065
1594131300000|2020-07-07 14:15:00|4609|4608|4609|4608|4614|4613|4608|4607|78966
1594131600000|2020-07-07 14:20:00|4608|4607|4603|4602|4608|4607|4601|4600|73372
1594131900000|2020-07-07 14:25:00|4602|4601|4601|4600|4602|4601|4592|4591|104625
1594132200000|2020-07-07 14:30:00|4602|4601|4593|4592|4602|4601|4592|4591|85730
1594132500000|2020-07-07 14:35:00|4592|4591|4590|4589|4594|4593|4588|4587|56162
1594132800000|2020-07-07 14:40:00|4591|4590|4583|4582|4591|4590|4583|4582|60019
1594133100000|2020-07-07 14:45:00|4582|4581|4590|4589|4590|4589|4582|4581|51322
1594133400000|2020-07-07 14:50:00|4591|4590|4597|4596|4599|4598|4591|4590|74024
1594133700000|2020-07-07 14:55:00|4598|4597|4597|4596|4599|4598|4596|4595|87264
1594134000000|2020-07-07 15:00:00|4596|4595|4590|4589|4598|4597|4590|4589|77790
1594134300000|2020-07-07 15:05:00|4591|4590|4597|4596|4598|4597|4591|4590|136581
1594134600000|2020-07-07 15:10:00|4598|4597|4601|4600|4604|4603|4597|4596|100124
1594134900000|2020-07-07 15:15:00|4602|4601|4613|4612|4614|4613|4602|4601|106200
1594135200000|2020-07-07 15:20:00|4614|4613|4616|4615|4618|4617|4613|4612|143011
1594135500000|2020-07-07 15:25:00|4617|4616|4614|4613|4617|4616|4610|4609|61093
1594135800000|2020-07-07 15:30:00|4613|4612|4607|4606|4614|4613|4605|4604|57962
1594136100000|2020-07-07 15:35:00|4606|4605|4614|4613|4615|4614|4606|4605|88745
1594136400000|2020-07-07 15:40:00|4615|4614|4609|4608|4615|4614|4609|4608|39185
1594136700000|2020-07-07 15:45:00|4608|4607|4608|4607|4611|4610|4606|4605|64102
1594137000000|2020-07-07 15:50:00|4609|4608|4604|4603|4610|4609|4604|4603|37179
1594137300000|2020-07-07 15:55:00|4603|4602|4594|4593|4605|4604|4594|4593|95631
1594137600000|2020-07-07 16:00:00|4595|4594|4593|4592|4598|4597|4593|4592|53239
1594137900000|2020-07-07 16:05:00|4594|4593|4588|4587|4595|4594|4587|4586|41295
1594138200000|2020-07-07 16:10:00|4587|4586|4587|4586|4590|4589|4587|4586|57528
1594138500000|2020-07-07 16:15:00|4586|4585|4588|4587|4592|4591|4586|4585|28606
1594138800000|2020-07-07 16:20:00|4589|4588|4587|4586|4589|4588|4586|4585|35603
1594139100000|2020-07-07 16:25:00|4588|4587|4589|4588|4589|4588|4585|4584|31786
1594139400000|2020-07-07 16:30:00|4588|4587|4590|4589|4592|4591|4587|4586|30906
1594139700000|2020-07-07 16:35:00|4591|4590|4593|4592|4595|4594|4588|4587|109122
1594140000000|2020-07-07 16:40:00|4592|4591|4590|4589|4596|4595|4590|4589|43127
1594140300000|2020-07-07 16:45:00|4591|4590|4597|4596|4598|4597|4590|4589|44469
1594140600000|2020-07-07 16:50:00|4598|4597|4599|4598|4602|4601|4598|4597|49925
1594140900000|2020-07-07 16:55:00|4598|4597|4603|4602|4604|4603|4598|4597|31685
1594141200000|2020-07-07 17:00:00|4602|4601|4610|4609|4611|4610|4602|4601|81843
1594141500000|2020-07-07 17:05:00|4609|4608|4604|4603|4609|4608|4603|4602|107980
1594141800000|2020-07-07 17:10:00|4605|4604|4604|4603|4606|4605|4602|4601|33267
1594142100000|2020-07-07 17:15:00|4603|4602|4606|4605|4608|4607|4603|4602|36048
1594142400000|2020-07-07 17:20:00|4605|4604|4606|4605|4606|4605|4604|4603|21984
1594142700000|2020-07-07 17:25:00|4605|4604|4604|4603|4607|4606|4597|4596|107109
1594143000000|2020-07-07 17:30:00|4603|4602|4601|4600|4603|4602|4600|4599|59407
1594143300000|2020-07-07 17:35:00|4602|4601|4598|4597|4602|4601|4598|4597|18500
1594143600000|2020-07-07 17:40:00|4597|4596|4599|4598|4601|4600|4596|4595|37291
1594143900000|2020-07-07 17:45:00|4598|4597|4597|4596|4600|4599|4597|4596|18434
1594144200000|2020-07-07 17:50:00|4596|4595|4592|4591|4596|4595|4590|4589|69653
1594144500000|2020-07-07 17:55:00|4593|4592|4595|4594|4597|4596|4592|4591|64058
1594144800000|2020-07-07 18:00:00|4596|4595|4595|4594|4600|4599|4594|4593|59011
1594145100000|2020-07-07 18:05:00|4596|4595|4595|4594|4597|4596|4593|4592|35502
1594145400000|2020-07-07 18:10:00|4594|4593|4597|4596|4597|4596|4593|4592|34662
1594145700000|2020-07-07 18:15:00|4598|4597|4597|4596|4600|4599|4597|4596|72082
1594146000000|2020-07-07 18:20:00|4598|4597|4595|4594|4598|4597|4594|4593|39928
1594146300000|2020-07-07 18:25:00|4596|4595|4589|4588|4597|4596|4588|4587|40086
1594146600000|2020-07-07 18:30:00|4588|4587|4585|4584|4589|4588|4581|4580|93244
1594146900000|2020-07-07 18:35:00|4586|4585|4581|4580|4586|4585|4579|4578|52051
1594147200000|2020-07-07 18:40:00|4582|4581|4583|4582|4586|4585|4581|4580|30263
1594147500000|2020-07-07 18:45:00|4582|4581|4581|4580|4583|4582|4579|4578|24070
1594147800000|2020-07-07 18:50:00|4580|4579|4579|4578|4583|4582|4578|4577|33632
1594148100000|2020-07-07 18:55:00|4578|4577|4582|4581|4582|4581|4578|4577|39012
1594148400000|2020-07-07 19:00:00|4581|4580|4573|4572|4582|4581|4573|4572|84790
1594148700000|2020-07-07 19:05:00|4574|4573|4573|4572|4579|4578|4572|4571|51442
1594149000000|2020-07-07 19:10:00|4574|4573|4573|4572|4577|4576|4572|4571|61470
1594149300000|2020-07-07 19:15:00|4572|4571|4575|4574|4576|4575|4571|4570|121354
1594149600000|2020-07-07 19:20:00|4576|4575|4579|4578|4581|4580|4573|4572|77039
1594149900000|2020-07-07 19:25:00|4580|4579|4574|4573|4580|4579|4573|4572|48402
1594150200000|2020-07-07 19:30:00|4575|4574|4578|4577|4578|4577|4572|4571|98006
1594150500000|2020-07-07 19:35:00|4577|4576|4573|4572|4578|4577|4572|4571|90896
1594150800000|2020-07-07 19:40:00|4572|4571|4572|4571|4576|4575|4571|4570|86034
1594151100000|2020-07-07 19:45:00|4571|4570|4571|4570|4572|4571|4566|4565|165850
1594151400000|2020-07-07 19:50:00|4572|4571|4564|4563|4575|4574|4561|4560|373803
1594151700000|2020-07-07 19:55:00|4565|4564|4567|4565|4569|4568|4557|4556|787101
1594152000000|2020-07-07 20:00:00|4566|4563|4564|4552|4580|4574|4560|4552|5320
1594152300000|2020-07-07 20:05:00|4562|4562|4579|4552|4580|4579|4562|4552|1788
1594152600000|2020-07-07 20:10:00|4580|4563|4578|4564|4580|4571|4578|4563|2643
1594152900000|2020-07-07 20:15:00||4563||4563||4563||4563|75
1594153200000|2020-07-07 20:20:00|4574|4564|4578|4564|4578|4564|4574|4564|25
1594153500000|2020-07-07 20:25:00|4575|4565|4577|4565|4578|4565|4575|4565|313
1594153800000|2020-07-07 20:30:00||4564||4565||4565||4564|23
1594154100000|2020-07-07 20:35:00|4576|4564|4577|4565|4577|4565|4576|4564|26
1594154400000|2020-07-07 20:40:00||4564||4565||4565||4564|1
1594154700000|2020-07-07 20:45:00|4575|4570|4577|4570|4577|4570|4575|4565|1796
1594155000000|2020-07-07 20:50:00|4573|4565|4575|4573|4575|4573|4573|4565|2449
1594155300000|2020-07-07 20:55:00||4570||4570||4570||4570|836
1594155600000|2020-07-07 21:00:00||4564||4570||4570||4564|1701
1594155900000|2020-07-07 21:05:00|4558|4564|4575|4571|4575|4571|4558|4552|7643
1594156500000|2020-07-07 21:15:00||4570||4552||4570||4552|1506
1594156800000|2020-07-07 21:20:00|||||||||6
1594157100000|2020-07-07 21:25:00|4574|4553|4571|4553|4574|4553|4571|4553|22
1594157400000|2020-07-07 21:30:00|4570|4560|4570|4560|4570|4560|4570|4560|4
1594157700000|2020-07-07 21:35:00|||||||||119
1594158000000|2020-07-07 21:40:00|4565|4561|4565|4561|4565|4561|4565|4561|57
1594158300000|2020-07-07 21:45:00|4562||4562||4562||4562||190
1594159200000|2020-07-07 22:00:00|4571|4563|4577|4563|4577|4566|4571|4563|2996
1594159500000|2020-07-07 22:05:00|4583|4568|4589|4563|4590|4577|4577|4563|2130
1594159800000|2020-07-07 22:10:00||4572||4572||4572||4572|220
1594160100000|2020-07-07 22:15:00||4563||4561||4563||4560|182
1594161000000|2020-07-07 22:30:00||4563||4567||4567||4563|0
1594161300000|2020-07-07 22:35:00|||||||||70
1594161600000|2020-07-07 22:40:00||4568||4569||4569||4568|2
1594161900000|2020-07-07 22:45:00||4570||4570||4570||4570|100
1594162200000|2020-07-07 22:50:00||4569||4569||4569||4569|20
1594162500000|2020-07-07 22:55:00|4588|4576|4582|4576|4588|4576|4582|4576|102
1594162800000|2020-07-07 23:00:00|4588|4582|4588|4576|4588|4582|4588|4576|1261
1594163100000|2020-07-07 23:05:00|4583||4588||4588||4583||362
1594163400000|2020-07-07 23:10:00||4583||4583||4583||4583|360
1594163700000|2020-07-07 23:15:00|4587|4585|4588|4580|4588|4586|4587|4570|360
1594164000000|2020-07-07 23:20:00|4589|4581|4589|4581|4590|4589|4589|4581|926
1594164300000|2020-07-07 23:25:00|4590|4589|4590|4582|4590|4589|4590|4581|832
1594164600000|2020-07-07 23:30:00|||||||||910
1594164900000|2020-07-07 23:35:00|4585||4585||4585||4585||0
1594165200000|2020-07-07 23:40:00|4590|4589|4590|4582|4590|4589|4588|4582|3773
1594165500000|2020-07-07 23:45:00|4587||4592||4592||4583||705
1594166100000|2020-07-07 23:55:00|4588|4585|4592|4582|4592|4588|4588|4582|873
1594195200000|2020-07-08 08:00:00|4655|4502|4598|4580|4655|4581|4597|4502|0
1594195500000|2020-07-08 08:05:00|4655|4545|4598|4550|4655|4580|4598|4545|0
1594195800000|2020-07-08 08:10:00|4599|4580|4598|4550|4599|4581|4598|4545|80
1594196100000|2020-07-08 08:15:00|4597|4580|4598|4580|4598|4580|4597|4580|0
1594196400000|2020-07-08 08:20:00|4599|4550|4598|4580|4599|4580|4598|4550|0
1594197000000|2020-07-08 08:30:00|4597|4571|4593|4568|4598|4581|4593|4502|1506
1594197300000|2020-07-08 08:35:00||4569||4569||4571||4568|0
1594197600000|2020-07-08 08:40:00||4570||4569||4570||4569|0
1594197900000|2020-07-08 08:45:00||4570||4569||4570||4569|0
1594198200000|2020-07-08 08:50:00||4570||4569||4570||4569|360
1594198500000|2020-07-08 08:55:00|4591|4568|4591|4568|4591|4568|4591|4568|0
1594198800000|2020-07-08 09:00:00|4585|4567|4585|4566|4585|4567|4585|4563|450
1594199100000|2020-07-08 09:05:00||4567||4566||4567||4563|0
1594199400000|2020-07-08 09:10:00||4567||4563||4567||4563|0
1594199700000|2020-07-08 09:15:00|||||||||180
1594200000000|2020-07-08 09:20:00|4581|4564|4581|4564|4581|4564|4581|4564|180
1594200300000|2020-07-08 09:25:00|4579|4563|4575|4563|4579|4563|4575|4562|386
1594200600000|2020-07-08 09:30:00|4580||4579||4580||4579||0
1594201200000|2020-07-08 09:40:00|4575|4561|4575|4561|4575|4561|4575|4560|720
1594201500000|2020-07-08 09:45:00|4578|4560|4573|4548|4578|4561|4573|4547|0
1594202100000|2020-07-08 09:55:00|||||||||103
1594202400000|2020-07-08 10:00:00||4550||4550||4551||4550|55
1594202700000|2020-07-08 10:05:00|4609|4552|4591|4552|4609|4552|4591|4552|0
1594203000000|2020-07-08 10:10:00|4603|4553|4603|4550|4603|4553|4603|4550|180
1594203300000|2020-07-08 10:15:00|4572|4551|4589|4551|4603|4551|4572|4551|0
1594203600000|2020-07-08 10:20:00||4552||4552||4552||4552|0
1594203900000|2020-07-08 10:25:00||4551||4553||4553||4551|0
1594204200000|2020-07-08 10:30:00||4563||4564||4564||4563|0
1594205100000|2020-07-08 10:45:00||4563||4563||4563||4563|360
1594206000000|2020-07-08 11:00:00|4588|4570|4585|4564|4589|4570|4570|4563|2361
1594206300000|2020-07-08 11:05:00|4579|4563|4579|4563|4579|4563|4566|4563|236
1594206600000|2020-07-08 11:10:00|4576|4553|4579|4554|4579|4554|4576|4553|720
1594206900000|2020-07-08 11:15:00|4585|4553|4575|4556|4585|4556|4563|4553|814
1594207200000|2020-07-08 11:20:00|4574|4555|4571|4552|4575|4566|4563|4552|3045
1594207500000|2020-07-08 11:25:00|4563|4553|4571|4553|4571|4563|4563|4553|783
1594207800000|2020-07-08 11:30:00|4563|4554|4575|4564|4575|4564|4563|4554|1206
1594208100000|2020-07-08 11:35:00|||||||||1
1594208400000|2020-07-08 11:40:00|4579|4570|4577|4572|4579|4575|4577|4570|993
1594208700000|2020-07-08 11:45:00|4579||4579||4579||4579||20
1594209000000|2020-07-08 11:50:00|4585|4579|4585|4579|4585|4579|4585|4579|116
1594209300000|2020-07-08 11:55:00|4579|4572|4585|4572|4585|4572|4579|4572|384
1594209600000|2020-07-08 12:00:00|4600|4565|4600|4566|4600|4566|4571|4565|210
1594209900000|2020-07-08 12:05:00|4579|4565|4579|4575|4588|4575|4578|4565|5
1594210200000|2020-07-08 12:10:00|4588|4570|4600|4565|4600|4570|4569|4565|2428
1594210500000|2020-07-08 12:15:00|4583|4564|4574|4565|4599|4565|4565|4563|3019
1594210800000|2020-07-08 12:20:00||4563||4563||4563||4563|628
1594211100000|2020-07-08 12:25:00|4565|4565|4574|4563|4574|4565|4565|4563|808
1594211400000|2020-07-08 12:30:00||4565||4564||4565||4564|516
1594211700000|2020-07-08 12:35:00|4572|4563|4572|4559|4575|4563|4559|4550|2912
1594212000000|2020-07-08 12:40:00|4575|4550|4569|4555|4575|4555|4569|4550|710
1594212300000|2020-07-08 12:45:00|4568|4557|4569|4555|4575|4557|4562|4555|749
1594212600000|2020-07-08 12:50:00|4575||4573||4575||4565||500
1594212900000|2020-07-08 12:55:00|4565|4559|4575|4559|4575|4563|4565|4559|568
1594213200000|2020-07-08 13:00:00|4572|4566|4575|4566|4575|4566|4571|4566|634
1594213500000|2020-07-08 13:05:00|4571|4555|4575|4557|4575|4562|4556|4555|7506
1594213800000|2020-07-08 13:10:00|4565||4565||4575||4565||233
1594214100000|2020-07-08 13:15:00|4569|4562|4569|4560|4569|4562|4563|4557|462
1594214400000|2020-07-08 13:20:00|4585|4561|4585|4562|4585|4562|4585|4561|145
1594214700000|2020-07-08 13:25:00|4584|4565|4562|4561|4584|4565|4557|4551|24898
1594215000000|2020-07-08 13:30:00|4566|4559|4555|4554|4566|4559|4532|4531|224844
1594215300000|2020-07-08 13:35:00|4556|4555|4569|4568|4569|4568|4552|4551|143840
1594215600000|2020-07-08 13:40:00|4568|4567|4571|4570|4577|4576|4561|4560|64380
1594215900000|2020-07-08 13:45:00|4572|4571|4577|4576|4581|4580|4565|4564|85404
1594216200000|2020-07-08 13:50:00|4578|4577|4585|4584|4588|4587|4578|4577|82813
1594216500000|2020-07-08 13:55:00|4584|4583|4585|4584|4588|4587|4579|4578|75798
1594216800000|2020-07-08 14:00:00|4586|4585|4590|4589|4592|4591|4584|4584|83691
1594217100000|2020-07-08 14:05:00|4589|4588|4581|4580|4589|4588|4581|4580|69013
1594217400000|2020-07-08 14:10:00|4580|4579|4588|4587|4594|4593|4578|4578|67832
1594217700000|2020-07-08 14:15:00|4587|4586|4588|4587|4590|4589|4583|4582|63453
1594218000000|2020-07-08 14:20:00|4587|4586|4594|4593|4595|4594|4586|4585|47400
1594218300000|2020-07-08 14:25:00|4595|4594|4593|4592|4599|4598|4591|4590|58755
1594218600000|2020-07-08 14:30:00|4592|4591|4599|4598|4600|4599|4592|4591|63615
1594218900000|2020-07-08 14:35:00|4598|4597|4605|4604|4607|4606|4597|4596|177076
1594219200000|2020-07-08 14:40:00|4604|4603|4603|4603|4607|4606|4600|4599|68595
1594219500000|2020-07-08 14:45:00|4604|4602|4603|4602|4604|4603|4599|4598|61152
1594219800000|2020-07-08 14:50:00|4604|4601|4606|4605|4607|4606|4601|4600|55344
1594220100000|2020-07-08 14:55:00|4605|4604|4604|4603|4606|4605|4600|4599|42528
1594220400000|2020-07-08 15:00:00|4605|4604|4594|4593|4605|4604|4590|4589|93259
1594220700000|2020-07-08 15:05:00|4595|4594|4583|4582|4596|4595|4583|4582|72217
1594221000000|2020-07-08 15:10:00|4582|4581|4583|4582|4586|4585|4582|4581|50919
1594221300000|2020-07-08 15:15:00|4582|4581|4563|4562|4582|4581|4563|4562|190238
1594221600000|2020-07-08 15:20:00|4564|4563|4556|4555|4566|4565|4550|4549|115618
1594221900000|2020-07-08 15:25:00|4555|4554|4557|4556|4559|4558|4551|4550|75279
1594222200000|2020-07-08 15:30:00|4556|4555|4561|4560|4563|4562|4556|4555|49992
1594222500000|2020-07-08 15:35:00|4562|4561|4567|4566|4567|4566|4561|4560|29104
1594222800000|2020-07-08 15:40:00|4568|4567|4570|4569|4570|4569|4566|4565|47787
1594223100000|2020-07-08 15:45:00|4571|4570|4572|4571|4575|4574|4569|4568|63105
1594223400000|2020-07-08 15:50:00|4573|4572|4574|4573|4575|4574|4569|4568|25514
1594223700000|2020-07-08 15:55:00|4573|4572|4567|4566|4573|4572|4566|4565|47201
1594224000000|2020-07-08 16:00:00|4568|4567|4569|4568|4570|4569|4565|4564|35372
1594224300000|2020-07-08 16:05:00|4570|4569|4568|4567|4571|4570|4567|4566|47976
1594224600000|2020-07-08 16:10:00|4569|4568|4567|4566|4569|4568|4566|4565|45886
1594224900000|2020-07-08 16:15:00|4568|4567|4576|4575|4577|4576|4567|4566|97461
1594225200000|2020-07-08 16:20:00|4577|4576|4573|4572|4578|4577|4572|4571|44185
1594225500000|2020-07-08 16:25:00|4574|4573|4570|4569|4575|4574|4570|4569|56281
1594225800000|2020-07-08 16:30:00|4569|4568|4566|4565|4571|4571|4565|4564|92364
1594226100000|2020-07-08 16:35:00|4565|4564|4569|4568|4571|4570|4565|4564|82194
1594226400000|2020-07-08 16:40:00|4570|4569|4565|4564|4570|4569|4563|4562|47070
1594226700000|2020-07-08 16:45:00|4566|4565|4567|4566|4570|4569|4566|4565|21885
1594227000000|2020-07-08 16:50:00|4568|4567|4566|4565|4568|4567|4564|4563|33055
1594227300000|2020-07-08 16:55:00|4565|4564|4568|4567|4570|4569|4564|4563|41255
1594227600000|2020-07-08 17:00:00|4569|4568|4570|4569|4570|4569|4568|4567|29491
1594227900000|2020-07-08 17:05:00|4569|4568|4570|4569|4572|4571|4568|4567|48025
1594228200000|2020-07-08 17:10:00|4569|4568|4565|4564|4569|4568|4564|4563|36717
1594228500000|2020-07-08 17:15:00|4566|4565|4565|4564|4568|4567|4564|4563|71402
1594228800000|2020-07-08 17:20:00|4564|4563|4558|4557|4566|4565|4558|4557|118528
1594229100000|2020-07-08 17:25:00|4559|4558|4551|4550|4559|4558|4549|4548|96733
1594229400000|2020-07-08 17:30:00|4552|4551|4560|4559|4560|4559|4551|4550|88914
1594229700000|2020-07-08 17:35:00|4559|4558|4562|4561|4564|4563|4559|4558|32560
1594230000000|2020-07-08 17:40:00|4561|4560|4560|4559|4562|4561|4559|4558|39538
1594230300000|2020-07-08 17:45:00|4559|4558|4562|4561|4564|4563|4558|4558|62895
1594230600000|2020-07-08 17:50:00|4561|4560|4558|4557|4562|4561|4558|4557|41150
1594230900000|2020-07-08 17:55:00|4559|4558|4556|4555|4559|4558|4553|4552|58566
1594231200000|2020-07-08 18:00:00|4555|4554|4552|4551|4562|4561|4552|4551|90114
1594231500000|2020-07-08 18:05:00|4553|4552|4551|4550|4555|4554|4550|4549|45624
1594231800000|2020-07-08 18:10:00|4550|4549|4551|4550|4553|4552|4548|4547|55419
1594232100000|2020-07-08 18:15:00|4552|4551|4547|4546|4553|4552|4546|4545|56210
1594232400000|2020-07-08 18:20:00|4548|4547|4556|4555|4558|4557|4547|4546|82820
1594232700000|2020-07-08 18:25:00|4557|4556|4556|4555|4559|4558|4556|4555|25068
1594233000000|2020-07-08 18:30:00|4557|4556|4554|4553|4558|4557|4554|4553|63267
1594233300000|2020-07-08 18:35:00|4553|4552|4557|4556|4557|4556|4552|4551|33051
1594233600000|2020-07-08 18:40:00|4558|4557|4550|4549|4558|4557|4548|4547|58671
1594233900000|2020-07-08 18:45:00|4551|4550|4552|4551|4552|4551|4547|4546|35923
1594234200000|2020-07-08 18:50:00|4551|4550|4547|4546|4555|4554|4547|4546|48215
1594234500000|2020-07-08 18:55:00|4548|4547|4559|4558|4561|4560|4548|4547|70202
1594234800000|2020-07-08 19:00:00|4560|4559|4562|4561|4562|4561|4559|4558|57065
1594235100000|2020-07-08 19:05:00|4561|4560|4564|4563|4565|4564|4560|4559|103860
1594235400000|2020-07-08 19:10:00|4565|4564|4566|4565|4568|4567|4564|4563|60319
1594235700000|2020-07-08 19:15:00|4567|4566|4566|4565|4568|4567|4565|4564|35023
1594236000000|2020-07-08 19:20:00|4565|4564|4573|4572|4574|4573|4565|4564|79098
1594236300000|2020-07-08 19:25:00|4574|4573|4570|4569|4575|4574|4570|4569|26150
1594236600000|2020-07-08 19:30:00|4571|4570|4571|4570|4574|4573|4570|4569|76257
1594236900000|2020-07-08 19:35:00|4572|4571|4568|4567|4575|4574|4566|4565|92701
1594237200000|2020-07-08 19:40:00|4569|4568|4570|4569|4571|4570|4567|4566|50229
1594237500000|2020-07-08 19:45:00|4571|4570|4567|4566|4571|4570|4565|4564|89846
1594237800000|2020-07-08 19:50:00|4566|4565|4578|4577|4578|4577|4562|4561|225964
1594238100000|2020-07-08 19:55:00|4577|4576|4583|4582|4584|4583|4573|4572|482157
1594238400000|2020-07-08 20:00:00|4595|4581|4580|4560|4595|4581|4580|4560|2593136
1594238700000|2020-07-08 20:05:00||4562||4562||4562||4562|830
1594239000000|2020-07-08 20:10:00|||||||||22
1594239300000|2020-07-08 20:15:00|4595|4584|4585|4580|4595|4584|4585|4580|265
1594239600000|2020-07-08 20:20:00|||||||||7
1594239900000|2020-07-08 20:25:00|||||||||67
1594240200000|2020-07-08 20:30:00|||||||||283
1594240800000|2020-07-08 20:40:00|||||||||1
1594241400000|2020-07-08 20:50:00|||||||||2
1594241700000|2020-07-08 20:55:00||4581||4581||4581||4581|2
1594242300000|2020-07-08 21:05:00|||||||||10
1594243200000|2020-07-08 21:20:00|||||||||36
1594243500000|2020-07-08 21:25:00|||||||||20
1594243800000|2020-07-08 21:30:00|||||||||30
1594244100000|2020-07-08 21:35:00|||||||||3
1594244400000|2020-07-08 21:40:00|||||||||5
1594244700000|2020-07-08 21:45:00|4583||4583||4583||4583||1
1594245000000|2020-07-08 21:50:00|||||||||1
1594245300000|2020-07-08 21:55:00|||||||||14
1594245600000|2020-07-08 22:00:00|4595|4582|4595|4581|4595|4582|4595|4581|564
1594246800000|2020-07-08 22:20:00|4594|4585|4593|4564|4595|4585|4593|4564|1890
1594247100000|2020-07-08 22:25:00|4580|4565|4594|4565|4595|4565|4580|4565|0
1594247400000|2020-07-08 22:30:00|4595|4585|4595|4590|4595|4590|4595|4585|349
1594247700000|2020-07-08 22:35:00|4594|4564|4594|4590|4594|4590|4592|4564|996
1594248000000|2020-07-08 22:40:00|||||||||180
1594248300000|2020-07-08 22:45:00|4592|4565|4592|4565|4592|4565|4592|4565|280
1594248900000|2020-07-08 22:55:00|4595||4595||4595||4595||202
1594249200000|2020-07-08 23:00:00|||||||||30
1594251900000|2020-07-08 23:45:00|4594|4566|4594|4585|4594|4585|4594|4566|634
1594252200000|2020-07-08 23:50:00|4593||4593||4593||4593||50
1594252500000|2020-07-08 23:55:00|4591|4566|4592|4566|4593|4590|4591|4566|483
1594281600000|2020-07-09 08:00:00|4655|4632|4666|4651|4690|4655|4650|4604|4125
1594281900000|2020-07-09 08:05:00|4652|4652|4660|4640|4660|4656|4652|4630|1166
1594282200000|2020-07-09 08:10:00||4639||4640||4644||4630|0
1594282500000|2020-07-09 08:15:00|4658|4642|4658|4642|4658|4642|4658|4642|0
1594282800000|2020-07-09 08:20:00|4660|4640|4658|4640|4660|4641|4642|4640|1576
1594283400000|2020-07-09 08:30:00|4660|4658|4659|4640|4660|4658|4659|4640|617
1594283700000|2020-07-09 08:35:00|4660||4658||4660||4658||83
1594284000000|2020-07-09 08:40:00|4656|4656|4667|4640|4667|4660|4656|4640|1187
1594284300000|2020-07-09 08:45:00|||||||||360
1594284600000|2020-07-09 08:50:00|||||||||5
1594284900000|2020-07-09 08:55:00|4660||4660||4660||4660||0
1594285200000|2020-07-09 09:00:00|4655|4641|4655|4652|4655|4652|4655|4641|360
1594285500000|2020-07-09 09:05:00|4660|4661|4667|4660|4667|4661|4660|4640|1256
1594285800000|2020-07-09 09:10:00|4670|4667|4670|4660|4670|4667|4670|4660|300
1594286100000|2020-07-09 09:15:00||4665||4665||4665||4665|450
1594286400000|2020-07-09 09:20:00|4660|4650|4668|4650|4668|4651|4660|4650|550
1594286700000|2020-07-09 09:25:00|4670||4655||4670||4655||0
1594287000000|2020-07-09 09:30:00|4662|4655|4670|4656|4670|4656|4662|4655|1040
1594287300000|2020-07-09 09:35:00|||||||||360
1594287900000|2020-07-09 09:45:00|4680|4650|4680|4655|4680|4655|4680|4650|1040
1594288200000|2020-07-09 09:50:00|4678||4678||4678||4678||0
1594288500000|2020-07-09 09:55:00|4677|4654|4675|4655|4677|4655|4671|4654|1223
1594288800000|2020-07-09 10:00:00||4665||4655||4665||4655|104
1594289100000|2020-07-09 10:05:00|||||||||1
1594289400000|2020-07-09 10:10:00|4676|4665|4680|4670|4680|4675|4676|4665|4092
1594289700000|2020-07-09 10:15:00|4675||4680||4680||4675||100
1594290000000|2020-07-09 10:20:00|4679|4675|4679|4670|4679|4675|4678|4670|180
1594290300000|2020-07-09 10:25:00|4678||4678||4678||4678||90
1594290600000|2020-07-09 10:30:00|4675||4679||4679||4675||426
1594290900000|2020-07-09 10:35:00|4678||4676||4679||4675||2750
1594291200000|2020-07-09 10:40:00|4675||4675||4675||4674||1420
1594291500000|2020-07-09 10:45:00|4674||4679||4679||4674||517
1594291800000|2020-07-09 10:50:00|4670|4665|4678|4650|4679|4665|4662|4650|3113
1594292100000|2020-07-09 10:55:00|4648|4647|4648|4636|4648|4648|4648|4635|1809
1594292400000|2020-07-09 11:00:00|4649|4648|4641|4625|4655|4650|4641|4625|9487
1594292700000|2020-07-09 11:05:00|4639|4626|4641|4629|4641|4638|4639|4626|2066
1594293000000|2020-07-09 11:10:00|4640|4635|4650|4631|4650|4635|4635|4626|3070
1594293300000|2020-07-09 11:15:00|4645|4632|4649|4635|4650|4637|4643|4632|3168
1594293600000|2020-07-09 11:20:00|4642|4636|4640|4635|4645|4636|4640|4635|557
1594293900000|2020-07-09 11:25:00|4645|4638|4655|4635|4660|4639|4645|4635|4396
1594294200000|2020-07-09 11:30:00|4650|4640|4650|4645|4655|4645|4645|4636|824
1594294500000|2020-07-09 11:35:00|4651|4647|4660|4640|4660|4647|4650|4640|5622
1594294800000|2020-07-09 11:40:00|4658|4643|4652|4643|4660|4643|4645|4643|1483
1594295100000|2020-07-09 11:45:00|4647|4640|4658|4651|4659|4654|4647|4640|4605
1594295400000|2020-07-09 11:50:00|4659|4655|4658|4642|4660|4656|4656|4641|1773
1594295700000|2020-07-09 11:55:00|4650|4644|4650|4642|4650|4644|4650|4642|4245
1594296000000|2020-07-09 12:00:00|4644|4646|4658|4655|4658|4655|4644|4642|4806
1594296300000|2020-07-09 12:05:00|4659|4645|4650|4644|4660|4651|4645|4635|10855
1594296600000|2020-07-09 12:10:00|4649|4645|4645|4640|4650|4649|4643|4640|13617
1594296900000|2020-07-09 12:15:00|4650|4641|4650|4646|4650|4646|4640|4636|64434
1594297200000|2020-07-09 12:20:00|4660|4649|4664|4660|4664|4660|4658|4649|7851
1594297500000|2020-07-09 12:25:00|4665|4661|4666|4664|4666|4665|4662|4660|2792
1594297800000|2020-07-09 12:30:00|4667|4665|4671|4670|4678|4675|4667|4665|10046
1594298100000|2020-07-09 12:35:00|4676|4672|4675|4670|4676|4672|4675|4670|1650
1594298400000|2020-07-09 12:40:00|4676|4672|4677|4675|4677|4675|4675|4670|3122
1594298700000|2020-07-09 12:45:00|4678|4670|4697|4687|4697|4695|4677|4670|18144
1594299000000|2020-07-09 12:50:00|4695|4681|4694|4688|4695|4690|4690|4681|3087
1594299300000|2020-07-09 12:55:00|4693|4689|4680|4671|4694|4691|4680|4671|3075
1594299600000|2020-07-09 13:00:00|4678|4670|4675|4665|4680|4670|4675|4660|1963
1594299900000|2020-07-09 13:05:00|4680|4672|4680|4667|4680|4672|4673|4665|3807
1594300200000|2020-07-09 13:10:00|4679|4676|4702|4700|4715|4710|4679|4667|36935
1594300500000|2020-07-09 13:15:00|4701|4694|4700|4685|4702|4698|4694|4685|4871
1594300800000|2020-07-09 13:20:00|4702|4686|4697|4686|4709|4700|4696|4686|7089
1594301100000|2020-07-09 13:25:00|4696|4688|4681|4668|4696|4688|4674|4665|20020
1594301400000|2020-07-09 13:30:00|4669|4665|4679|4678|4683|4682|4653|4651|534313
1594301700000|2020-07-09 13:35:00|4678|4677|4656|4656|4683|4682|4647|4646|354343
1594302000000|2020-07-09 13:40:00|4657|4655|4652|4651|4658|4657|4638|4637|240335
1594302300000|2020-07-09 13:45:00|4651|4650|4655|4654|4659|4658|4648|4647|138103
1594302600000|2020-07-09 13:50:00|4656|4655|4668|4667|4672|4671|4655|4654|220700
1594302900000|2020-07-09 13:55:00|4669|4668|4672|4671|4675|4674|4663|4662|204579
1594303200000|2020-07-09 14:00:00|4671|4670|4678|4677|4679|4678|4671|4670|199130
1594303500000|2020-07-09 14:05:00|4677|4676|4689|4688|4689|4688|4677|4676|218772
1594303800000|2020-07-09 14:10:00|4690|4689|4681|4680|4690|4689|4677|4676|384167
1594304100000|2020-07-09 14:15:00|4680|4679|4670|4669|4681|4680|4666|4665|192293
1594304400000|2020-07-09 14:20:00|4668|4667|4684|4683|4688|4687|4668|4667|184032
1594304700000|2020-07-09 14:25:00|4683|4682|4700|4699|4700|4699|4683|4682|321716
1594305000000|2020-07-09 14:30:00|4699|4698|4710|4709|4717|4716|4699|4698|452757
1594305300000|2020-07-09 14:35:00|4711|4710|4703|4702|4719|4718|4703|4702|262703
1594305600000|2020-07-09 14:40:00|4702|4701|4694|4693|4702|4701|4689|4687|318091
1594305900000|2020-07-09 14:45:00|4693|4692|4678|4677|4694|4693|4678|4677|107974
1594306200000|2020-07-09 14:50:00|4679|4678|4687|4686|4690|4689|4675|4675|127378
1594306500000|2020-07-09 14:55:00|4686|4685|4670|4669|4686|4685|4666|4665|221837
1594306800000|2020-07-09 15:00:00|4669|4668|4660|4660|4678|4677|4654|4653|140371
1594307100000|2020-07-09 15:05:00|4661|4659|4652|4651|4661|4660|4645|4644|279213
1594307400000|2020-07-09 15:10:00|4651|4650|4647|4646|4652|4651|4644|4643|132503
1594307700000|2020-07-09 15:15:00|4646|4645|4623|4622|4648|4647|4623|4622|140179
1594308000000|2020-07-09 15:20:00|4624|4623|4635|4634|4637|4636|4624|4623|76493
1594308300000|2020-07-09 15:25:00|4636|4635|4642|4641|4642|4641|4623|4622|135934
1594308600000|2020-07-09 15:30:00|4643|4642|4638|4637|4648|4647|4638|4637|136382
1594308900000|2020-07-09 15:35:00|4639|4638|4637|4636|4646|4645|4636|4635|62948
1594309200000|2020-07-09 15:40:00|4638|4637|4627|4627|4639|4638|4623|4622|111074
1594309500000|2020-07-09 15:45:00|4628|4626|4632|4631|4639|4638|4625|4624|83616
1594309800000|2020-07-09 15:50:00|4631|4630|4642|4641|4642|4641|4625|4624|82131
1594310100000|2020-07-09 15:55:00|4641|4640|4646|4645|4647|4646|4639|4638|94179
1594310400000|2020-07-09 16:00:00|4645|4644|4662|4661|4663|4662|4643|4642|235105
1594310700000|2020-07-09 16:05:00|4663|4662|4665|4664|4667|4666|4660|4659|106884
1594311000000|2020-07-09 16:10:00|4664|4663|4664|4663|4666|4665|4659|4658|78472
1594311300000|2020-07-09 16:15:00|4665|4664|4672|4671|4674|4673|4663|4662|104083
1594311600000|2020-07-09 16:20:00|4673|4672|4677|4676|4678|4677|4670|4669|54841
1594311900000|2020-07-09 16:25:00|4678|4677|4673|4672|4679|4678|4671|4670|113812
1594312200000|2020-07-09 16:30:00|4672|4671|4675|4674|4676|4675|4671|4670|98315
1594312500000|2020-07-09 16:35:00|4674|4675|4679|4678|4687|4686|4674|4675|124645
1594312800000|2020-07-09 16:40:00|4678|4677|4678|4677|4683|4682|4677|4676|91963
1594313100000|2020-07-09 16:45:00|4679|4678|4688|4687|4689|4688|4679|4678|120680
1594313400000|2020-07-09 16:50:00|4687|4686|4689|4689|4694|4693|4687|4686|126961
1594313700000|2020-07-09 16:55:00|4688|4688|4693|4692|4693|4692|4684|4683|146061
1594314000000|2020-07-09 17:00:00|4692|4691|4697|4696|4703|4702|4689|4688|302001
1594314300000|2020-07-09 17:05:00|4696|4695|4698|4697|4698|4697|4694|4693|71280
1594314600000|2020-07-09 17:10:00|4699|4698|4702|4701|4705|4704|4698|4697|96717
1594314900000|2020-07-09 17:15:00|4703|4702|4700|4699|4707|4706|4699|4698|104425
1594315200000|2020-07-09 17:20:00|4701|4700|4706|4705|4707|4706|4700|4699|116770
1594315500000|2020-07-09 17:25:00|4707|4706|4708|4707|4709|4708|4705|4704|148202
1594315800000|2020-07-09 17:30:00|4709|4708|4712|4711|4713|4712|4708|4707|128214
1594316100000|2020-07-09 17:35:00|4711|4710|4712|4711|4713|4712|4710|4709|134475
1594316400000|2020-07-09 17:40:00|4713|4712|4715|4714|4719|4718|4712|4711|191223
1594316700000|2020-07-09 17:45:00|4714|4713|4716|4715|4717|4716|4710|4709|98619
1594317000000|2020-07-09 17:50:00|4717|4716|4715|4714|4718|4717|4712|4711|79030
1594317300000|2020-07-09 17:55:00|4714|4713|4714|4713|4715|4714|4709|4708|185798
1594317600000|2020-07-09 18:00:00|4713|4712|4715|4714|4720|4719|4711|4710|152490
1594317900000|2020-07-09 18:05:00|4714|4713|4714|4713|4718|4717|4713|4712|87960
1594318200000|2020-07-09 18:10:00|4713|4712|4708|4707|4713|4712|4705|4704|79082
1594318500000|2020-07-09 18:15:00|4709|4708|4708|4707|4712|4711|4701|4700|101107
1594318800000|2020-07-09 18:20:00|4709|4708|4701|4700|4709|4708|4701|4700|52216
1594319100000|2020-07-09 18:25:00|4700|4699|4703|4702|4704|4703|4698|4697|65719
1594319400000|2020-07-09 18:30:00|4704|4703|4696|4695|4704|4703|4695|4694|110083
1594319700000|2020-07-09 18:35:00|4695|4694|4695|4694|4698|4697|4694|4693|53550
1594320000000|2020-07-09 18:40:00|4696|4695|4692|4691|4698|4697|4692|4691|61661
1594320300000|2020-07-09 18:45:00|4693|4692|4694|4693|4696|4695|4690|4689|86886
1594320600000|2020-07-09 18:50:00|4693|4692|4693|4692|4694|4693|4690|4689|110062
1594320900000|2020-07-09 18:55:00|4692|4691|4695|4694|4699|4698|4691|4690|96050
1594321200000|2020-07-09 19:00:00|4696|4695|4700|4699|4701|4700|4693|4692|127891
1594321500000|2020-07-09 19:05:00|4699|4698|4697|4697|4700|4699|4696|4695|75286
1594321800000|2020-07-09 19:10:00|4698|4698|4703|4702|4703|4702|4696|4695|103135
1594322100000|2020-07-09 19:15:00|4704|4703|4706|4705|4707|4706|4704|4703|36464
1594324500000|2020-07-09 19:55:00|4674|4673|4670|4670|4674|4673|4665|4664|1054244
1594324800000|2020-07-09 20:00:00||4669||4665||4669||4661|8393
1594325100000|2020-07-09 20:05:00|||||||||326
1594325400000|2020-07-09 20:10:00|4668|4661|4670|4650|4670|4661|4657|4650|4639
1594325700000|2020-07-09 20:15:00||4652||4652||4652||4652|35
1594326000000|2020-07-09 20:20:00|||||||||33
1594326300000|2020-07-09 20:25:00||4657||4656||4657||4656|4
1594326600000|2020-07-09 20:30:00|4664|4651|4670|4651|4670|4651|4661|4650|3522
1594326900000|2020-07-09 20:35:00|4669|4650|4669|4651|4669|4651|4669|4650|290
1594327200000|2020-07-09 20:40:00|||||||||60
1594327800000|2020-07-09 20:50:00||4660||4660||4660||4660|1
1594328100000|2020-07-09 20:55:00|4666|4655|4669|4655|4669|4662|4666|4655|182
1594328400000|2020-07-09 21:00:00|4660|4660|4669|4660|4669|4661|4660|4660|2006
1594329000000|2020-07-09 21:10:00|4665|4655|4660|4655|4665|4660|4656|4655|1015
1594329300000|2020-07-09 21:15:00|4658||4658||4658||4658||10
1594329600000|2020-07-09 21:20:00|4655|4653|4658|4653|4658|4653|4655|4653|1414
1594329900000|2020-07-09 21:25:00|4655|4651|4658|4651|4658|4651|4655|4650|1003
1594330200000|2020-07-09 21:30:00|4660|4650|4660|4650|4660|4653|4660|4650|3368
1594330500000|2020-07-09 21:35:00|4665||4665||4665||4665||2030
1594330800000|2020-07-09 21:40:00|4690|4679|4679|4670|4690|4679|4679|4650|5561
1594331100000|2020-07-09 21:45:00|4670|4658|4670|4658|4679|4658|4670|4658|575
1594331400000|2020-07-09 21:50:00|4679||4670||4679||4670||15
1594331700000|2020-07-09 21:55:00|4679|4671|4679|4660|4679|4675|4670|4658|941
1594332000000|2020-07-09 22:00:00|4675|4658|4675|4658|4675|4658|4675|4658|0
1594332300000|2020-07-09 22:05:00|4679|4660|4679|4660|4679|4660|4679|4660|303
1594333200000|2020-07-09 22:20:00|4669|4658|4669|4658|4669|4658|4669|4658|13
1594333500000|2020-07-09 22:25:00||4659||4659||4659||4659|55
1594333800000|2020-07-09 22:30:00|4679|4669|4678|4669|4679|4669|4678|4669|150
1594334100000|2020-07-09 22:35:00|||||||||10
1594334400000|2020-07-09 22:40:00|||||||||40
1594335000000|2020-07-09 22:50:00|||||||||20
1594335300000|2020-07-09 22:55:00|||||||||250
1594335600000|2020-07-09 23:00:00||4670||4669||4671||4669|359
1594335900000|2020-07-09 23:05:00|||||||||121
1594337100000|2020-07-09 23:25:00|4675|4671|4678|4669|4678|4671|4675|4669|218
1594337400000|2020-07-09 23:30:00|4680|4671|4690|4659|4690|4678|4680|4659|1897
1594337700000|2020-07-09 23:35:00||4665||4665||4665||4665|725
1594338000000|2020-07-09 23:40:00|4689|4670|4689|4670|4689|4670|4689|4670|25
1594338300000|2020-07-09 23:45:00||4680||4680||4680||4680|1
1594338600000|2020-07-09 23:50:00|4685|4670|4682|4680|4685|4680|4682|4670|120
1594338900000|2020-07-09 23:55:00|4689|4681|4689|4680|4689|4682|4681|4680|925
1594368000000|2020-07-10 08:00:00|4680|4660|4673|4643|4680|4660|4673|4630|300
1594368300000|2020-07-10 08:05:00|4674|4644|4675|4645|4675|4645|4674|4644|0
1594368600000|2020-07-10 08:10:00|4670|4644|4678|4650|4680|4650|4668|4630|0
1594368900000|2020-07-10 08:15:00|4680|4643|4672|4647|4680|4648|4671|4640|0
1594369200000|2020-07-10 08:20:00|4680|4648|4668|4640|4680|4648|4668|4640|0
1594369500000|2020-07-10 08:25:00|4669||4661||4669||4661||50
1594369800000|2020-07-10 08:30:00|4660||4660||4680||4659||0
1594370100000|2020-07-10 08:35:00|4680||4659||4680||4659||0
1594370400000|2020-07-10 08:40:00|4680||4675||4680||4675||0
1594370700000|2020-07-10 08:45:00|4661||4658||4661||4658||6
1594371000000|2020-07-10 08:50:00|4659||4659||4659||4658||0
1594371300000|2020-07-10 08:55:00|4680||4680||4680||4680||0
1594371600000|2020-07-10 09:00:00|4661||4661||4662||4661||0
1594371900000|2020-07-10 09:05:00|4662||4662||4680||4661||0
1594372200000|2020-07-10 09:10:00|4661||4661||4680||4660||0
1594372500000|2020-07-10 09:15:00|4662||4660||4680||4660||0
1594373100000|2020-07-10 09:25:00|||||||||5
1594374000000|2020-07-10 09:40:00||4650||4650||4650||4650|200
1594375500000|2020-07-10 10:05:00||4653||4653||4653||4653|0
1594376100000|2020-07-10 10:15:00|||||||||180
1594376400000|2020-07-10 10:20:00||4650||4650||4650||4650|180
1594377600000|2020-07-10 10:40:00|||||||||142
1594378800000|2020-07-10 11:00:00|4659|4641|4660|4641|4660|4654|4659|4640|2938
1594379100000|2020-07-10 11:05:00|4657|4650|4660|4644|4660|4650|4654|4641|1856
1594379400000|2020-07-10 11:10:00|4657|4645|4660|4644|4660|4645|4657|4642|2905
1594379700000|2020-07-10 11:15:00|4657|4641|4660|4641|4660|4642|4643|4640|2245
1594380000000|2020-07-10 11:20:00|4680|4642|4660|4642|4680|4652|4653|4640|0
1594380300000|2020-07-10 11:25:00|4656|4640|4653|4640|4660|4645|4653|4640|1270
1594380600000|2020-07-10 11:30:00|4645||4653||4653||4645||563
1594380900000|2020-07-10 11:35:00|4660|4641|4659|4641|4660|4641|4644|4640|1466
1594381200000|2020-07-10 11:40:00|4655|4640|4656|4640|4660|4640|4655|4640|180
1594381500000|2020-07-10 11:45:00|4652|4632|4660|4630|4660|4632|4652|4620|3263
1594381800000|2020-07-10 11:50:00||4628||4630||4630||4628|331
1594382100000|2020-07-10 11:55:00|4650|4631|4650|4626|4650|4631|4650|4625|16
1594382400000|2020-07-10 12:00:00|4645|4625|4647|4627|4650|4627|4627|4625|761
1594382700000|2020-07-10 12:05:00|4638|4630|4647|4627|4647|4635|4638|4627|2008
1594383000000|2020-07-10 12:10:00|4641|4628|4646|4628|4647|4630|4641|4628|107
1594383300000|2020-07-10 12:15:00|||||||||1405
1594383600000|2020-07-10 12:20:00|4645|4635|4645|4628|4645|4635|4645|4628|1582
1594383900000|2020-07-10 12:25:00||4629||4629||4629||4629|18
1594384200000|2020-07-10 12:30:00|4644||4645||4645||4644||187
1594384500000|2020-07-10 12:35:00|4646|4630|4660|4636|4671|4650|4646|4630|5359
1594384800000|2020-07-10 12:40:00|4671|4638|4650|4632|4671|4650|4650|4632|621
1594385100000|2020-07-10 12:45:00|4658|4635|4655|4640|4658|4640|4655|4635|0
1594385400000|2020-07-10 12:50:00|4654|4642|4654|4643|4654|4643|4650|4642|466
1594385700000|2020-07-10 12:55:00|4652||4654||4654||4652||116
1594386000000|2020-07-10 13:00:00|4656|4648|4671|4655|4671|4657|4656|4643|9500
1594386300000|2020-07-10 13:05:00|4670|4661|4670|4659|4670|4661|4668|4655|955
1594386600000|2020-07-10 13:10:00|||||||||113
1594386900000|2020-07-10 13:15:00|4665|4642|4660|4642|4670|4642|4657|4642|1410
1594387200000|2020-07-10 13:20:00|4652||4670||4670||4652||509
1594387500000|2020-07-10 13:25:00|4674|4652|4674|4652|4674|4671|4674|4642|3488
1594387800000|2020-07-10 13:30:00|4672|4650|4662|4661|4693|4692|4662|4650|490235
1594388100000|2020-07-10 13:35:00|4663|4662|4656|4655|4670|4669|4652|4651|225757
1594388400000|2020-07-10 13:40:00|4658|4657|4651|4650|4664|4663|4649|4648|162007
1594388700000|2020-07-10 13:45:00|4652|4651|4642|4641|4654|4653|4641|4640|85289
1594389000000|2020-07-10 13:50:00|4644|4643|4639|4638|4650|4649|4633|4632|106277
1594389300000|2020-07-10 13:55:00|4638|4637|4643|4642|4645|4644|4635|4634|86455
1594389600000|2020-07-10 14:00:00|4642|4641|4632|4631|4642|4641|4624|4623|106958
1594389900000|2020-07-10 14:05:00|4631|4630|4634|4633|4636|4635|4625|4624|105702
1594390200000|2020-07-10 14:10:00|4633|4632|4641|4640|4642|4641|4629|4628|93261
1594390500000|2020-07-10 14:15:00|4642|4641|4644|4643|4651|4650|4639|4638|125059
1594390800000|2020-07-10 14:20:00|4643|4642|4643|4642|4651|4651|4640|4639|55515
1594391100000|2020-07-10 14:25:00|4644|4643|4648|4647|4655|4654|4644|4643|144132
1594391400000|2020-07-10 14:30:00|4647|4646|4643|4642|4650|4649|4643|4642|57734
1594391700000|2020-07-10 14:35:00|4644|4643|4642|4641|4648|4647|4636|4635|85820
1594392000000|2020-07-10 14:40:00|4643|4642|4654|4653|4658|4657|4643|4642|101285
1594392300000|2020-07-10 14:45:00|4655|4654|4659|4658|4659|4658|4652|4651|116013
1594392600000|2020-07-10 14:50:00|4658|4657|4654|4653|4658|4657|4650|4649|38654
1594392900000|2020-07-10 14:55:00|4655|4654|4654|4653|4657|4656|4648|4647|45883
1594393200000|2020-07-10 15:00:00|4653|4652|4643|4642|4654|4653|4641|4640|62005
1594393500000|2020-07-10 15:05:00|4645|4644|4649|4648|4649|4648|4643|4642|46748
1594393800000|2020-07-10 15:10:00|4650|4649|4647|4646|4651|4650|4645|4644|23231
1594394100000|2020-07-10 15:15:00|4648|4647|4654|4653|4654|4653|4647|4646|38051
1594394400000|2020-07-10 15:20:00|4655|4654|4659|4658|4660|4659|4651|4650|44364
1594394700000|2020-07-10 15:25:00|4658|4657|4662|4661|4666|4665|4658|4657|63558
1594395000000|2020-07-10 15:30:00|4661|4660|4663|4662|4664|4663|4660|4659|74818
1594395300000|2020-07-10 15:35:00|4664|4663|4667|4666|4669|4668|4660|4659|55574
1594395600000|2020-07-10 15:40:00|4668|4667|4675|4674|4676|4675|4667|4666|65711
1594395900000|2020-07-10 15:45:00|4676|4675|4681|4680|4682|4681|4673|4672|78369
1594396200000|2020-07-10 15:50:00|4682|4681|4681|4680|4685|4684|4679|4678|59603
1594396500000|2020-07-10 15:55:00|4682|4681|4682|4681|4686|4685|4675|4674|118859
1594396800000|2020-07-10 16:00:00|4681|4680|4676|4675|4682|4681|4676|4675|42406
1594397100000|2020-07-10 16:05:00|4675|4674|4676|4675|4682|4681|4675|4674|40695
1594397400000|2020-07-10 16:10:00|4675|4674|4680|4679|4680|4679|4675|4674|45923
1594397700000|2020-07-10 16:15:00|4681|4680|4678|4677|4683|4682|4676|4675|90361
1594398000000|2020-07-10 16:20:00|4679|4679|4669|4668|4681|4680|4667|4666|40337
1594398300000|2020-07-10 16:25:00|4668|4667|4661|4660|4668|4667|4660|4659|39745
1594398600000|2020-07-10 16:30:00|4660|4659|4664|4663|4666|4665|4660|4659|21992
1594398900000|2020-07-10 16:35:00|4665|4664|4661|4660|4665|4664|4659|4658|25775
1594399200000|2020-07-10 16:40:00|4662|4661|4665|4664|4665|4664|4654|4653|67850
1594399500000|2020-07-10 16:45:00|4666|4665|4664|4663|4668|4667|4664|4663|30063
1594399800000|2020-07-10 16:50:00|4663|4662|4666|4665|4666|4666|4663|4662|22926
1594400100000|2020-07-10 16:55:00|4667|4666|4665|4664|4668|4667|4663|4662|45310
1594400400000|2020-07-10 17:00:00|4666|4665|4663|4662|4666|4665|4662|4661|18680
1594400700000|2020-07-10 17:05:00|4662|4661|4663|4662|4663|4662|4661|4660|22279
1594401000000|2020-07-10 17:10:00|4664|4663|4662|4661|4665|4664|4662|4661|65809
1594401300000|2020-07-10 17:15:00|4663|4662|4663|4662|4664|4663|4661|4660|38510
1594401600000|2020-07-10 17:20:00|4662|4661|4663|4662|4666|4665|4661|4660|67544
1594401900000|2020-07-10 17:25:00|4662|4661|4660|4659|4662|4661|4660|4659|18581
1594402200000|2020-07-10 17:30:00|4659|4658|4655|4654|4661|4660|4654|4653|63606
1594402500000|2020-07-10 17:35:00|4656|4655|4660|4659|4660|4659|4655|4654|27302
1594402800000|2020-07-10 17:40:00|4661|4660|4662|4661|4664|4663|4659|4658|33005
1594403100000|2020-07-10 17:45:00|4663|4662|4663|4662|4664|4663|4660|4659|39254
1594403400000|2020-07-10 17:50:00|4664|4663|4669|4668|4670|4669|4664|4663|34446
1594403700000|2020-07-10 17:55:00|4668|4667|4670|4669|4670|4669|4664|4663|53316
1594404000000|2020-07-10 18:00:00|4671|4670|4671|4670|4675|4674|4670|4669|36038
1594404300000|2020-07-10 18:05:00|4670|4669|4671|4670|4673|4672|4670|4669|33800
1594404600000|2020-07-10 18:10:00|4670|4669|4668|4667|4672|4671|4666|4665|45380
1594404900000|2020-07-10 18:15:00|4669|4668|4667|4666|4672|4671|4665|4664|58831
1594405200000|2020-07-10 18:20:00|4666|4665|4666|4665|4667|4666|4665|4664|70710
1594405500000|2020-07-10 18:25:00|4665|4664|4667|4666|4667|4666|4665|4664|24388
1594405800000|2020-07-10 18:30:00|4668|4667|4669|4668|4670|4669|4666|4665|28180
1594406100000|2020-07-10 18:35:00|4668|4667|4668|4667|4669|4668|4665|4664|39285
1594406400000|2020-07-10 18:40:00|4669|4668|4668|4667|4671|4670|4668|4667|49367
1594406700000|2020-07-10 18:45:00|4667|4666|4667|4666|4668|4667|4666|4665|29602
1594407000000|2020-07-10 18:50:00|4666|4665|4666|4665|4667|4666|4665|4664|25985
1594407300000|2020-07-10 18:55:00|4665|4664|4667|4666|4669|4668|4664|4663|74991
1594407600000|2020-07-10 19:00:00|4668|4667|4665|4664|4668|4667|4661|4660|52545
1594407900000|2020-07-10 19:05:00|4666|4665|4663|4662|4667|4666|4662|4661|45543
1594408200000|2020-07-10 19:10:00|4662|4661|4668|4667|4669|4668|4662|4661|41108
1594408500000|2020-07-10 19:15:00|4667|4666|4671|4670|4672|4671|4666|4665|63178
1594408800000|2020-07-10 19:20:00|4670|4669|4670|4669|4672|4671|4669|4668|37893
1594409100000|2020-07-10 19:25:00|4669|4668|4669|4668|4671|4670|4668|4667|38002
1594409400000|2020-07-10 19:30:00|4668|4667|4678|4677|4679|4678|4668|4667|76903
1594409700000|2020-07-10 19:35:00|4677|4676|4671|4670|4679|4678|4668|4667|147002
1594410000000|2020-07-10 19:40:00|4672|4671|4671|4670|4673|4672|4668|4667|61777
1594410300000|2020-07-10 19:45:00|4672|4671|4679|4678|4679|4678|4672|4671|75335
1594410600000|2020-07-10 19:50:00|4680|4679|4672|4671|4681|4680|4670|4670|322146
1594410900000|2020-07-10 19:55:00|4671|4670|4668|4666|4672|4671|4664|4663|708088
1594411200000|2020-07-10 20:00:00|4667|4660|4673|4660|4673|4660|4667|4660|2113145
1594411500000|2020-07-10 20:05:00|||||||||28
1594411800000|2020-07-10 20:10:00|4679|4667|4682|4670|4682|4674|4679|4667|4378
1594412100000|2020-07-10 20:15:00||4676||4670||4676||4670|1121
1594412400000|2020-07-10 20:20:00||4667||4668||4669||4667|24
1594412700000|2020-07-10 20:25:00|4679|4669|4679|4672|4679|4672|4679|4669|18
1594413000000|2020-07-10 20:30:00|4682|4668|4698|4675|4699|4681|4682|4668|7115
1594413300000|2020-07-10 20:35:00|4694|4668|4698|4668|4698|4683|4682|4668|1562
1594413600000|2020-07-10 20:40:00|4675|4669|4698|4668|4698|4669|4675|4668|277
1594413900000|2020-07-10 20:45:00|4692|4669|4692|4675|4692|4684|4684|4669|926
1594414200000|2020-07-10 20:50:00|4695|4680|4698|4685|4698|4685|4695|4675|2181
1594414500000|2020-07-10 20:55:00|4697|4688|4697|4688|4697|4688|4693|4688|730
1594627200000|2020-07-13 08:00:00|4710|4674|4692|4667|4710|4674|4692|4653|3070
1594627500000|2020-07-13 08:05:00|4700|4668|4700|4668|4700|4669|4691|4660|1080
1594627800000|2020-07-13 08:10:00|4692|4669|4692|4669|4692|4669|4692|4669|0
1594628100000|2020-07-13 08:15:00|4680|4668|4685|4660|4710|4668|4675|4660|540
1594628400000|2020-07-13 08:20:00|4686|4661|4675|4654|4710|4666|4670|4651|1200
1594628700000|2020-07-13 08:25:00|4686|4655|4682|4657|4710|4661|4669|4651|2004
1594629000000|2020-07-13 08:30:00|4670|4658|4665|4650|4710|4658|4665|4650|1680
1594629300000|2020-07-13 08:35:00|4673|4651|4700|4651|4710|4651|4668|4651|740
1594629600000|2020-07-13 08:40:00|4667||4672||4710||4667||375
1594629900000|2020-07-13 08:45:00|4710||4666||4710||4665||1050
1594630200000|2020-07-13 08:50:00|4710|4666|4682|4651|4710|4667|4673|4651|304
1594630500000|2020-07-13 08:55:00|4670|4658|4675|4651|4675|4660|4670|4651|373
1594630800000|2020-07-13 09:00:00||4657||4651||4660||4651|0
1594631100000|2020-07-13 09:05:00|4681|4660|4680|4660|4710|4660|4680|4660|1197
1594631400000|2020-07-13 09:10:00|4671||4675||4680||4671||540
1594631700000|2020-07-13 09:15:00|||||||||181
1594632000000|2020-07-13 09:20:00|4680||4680||4680||4665||720
1594633200000|2020-07-13 09:40:00|||||||||540
1594633500000|2020-07-13 09:45:00|4670||4680||4680||4670||180
1594634400000|2020-07-13 10:00:00|4672|4659|4672|4659|4672|4659|4672|4658|1080
1594634700000|2020-07-13 10:05:00|4677|4652|4675|4651|4680|4660|4675|4651|739
1594635000000|2020-07-13 10:10:00|4680|4652|4680|4656|4680|4656|4680|4652|540
1594635900000|2020-07-13 10:25:00||4651||4656||4656||4651|90
1594636200000|2020-07-13 10:30:00|4679|4652|4675|4654|4680|4656|4670|4651|720
1594636500000|2020-07-13 10:35:00|4660|4656|4660|4652|4675|4656|4660|4650|2037
1594636800000|2020-07-13 10:40:00||4650||4652||4653||4650|540
1594637100000|2020-07-13 10:45:00||4650||4653||4653||4650|0
1594637400000|2020-07-13 10:50:00|4665|4650|4679|4657|4680|4657|4665|4650|593
1594637700000|2020-07-13 10:55:00||4658||4658||4658||4658|180
1594638000000|2020-07-13 11:00:00|4674|4657|4664|4657|4674|4670|4664|4650|7160
1594638300000|2020-07-13 11:05:00|4674|4655|4674|4660|4674|4660|4664|4655|1834
1594638600000|2020-07-13 11:10:00|4672|4650|4680|4664|4680|4675|4671|4650|3377
1594638900000|2020-07-13 11:15:00|4670|4661|4680|4660|4680|4666|4668|4653|4269
1594639200000|2020-07-13 11:20:00|4670|4661|4670|4660|4680|4665|4669|4660|962
1594639500000|2020-07-13 11:25:00|4669|4661|4670|4660|4670|4662|4667|4660|786
1594639800000|2020-07-13 11:30:00||4666||4666||4666||4666|344
1594640100000|2020-07-13 11:35:00|4676|4660|4670|4660|4676|4660|4670|4660|827
1594640400000|2020-07-13 11:40:00|4669|4662|4670|4660|4670|4662|4669|4660|69
1594640700000|2020-07-13 11:45:00|4666|4661|4670|4660|4670|4666|4661|4660|788
1594641000000|2020-07-13 11:50:00|4663|4661|4670|4661|4670|4663|4663|4661|705
1594641300000|2020-07-13 11:55:00|4667|4660|4676|4670|4676|4670|4666|4660|3096
1594641600000|2020-07-13 12:00:00|4680|4671|4685|4665|4700|4671|4666|4660|1938
1594641900000|2020-07-13 12:05:00|4687|4670|4700|4666|4700|4670|4666|4665|617
1594642500000|2020-07-13 12:15:00|4685|4675|4685|4678|4685|4678|4685|4672|918
1594642800000|2020-07-13 12:20:00|4683|4672|4685|4670|4685|4678|4678|4670|1512
1594643100000|2020-07-13 12:25:00|4674|4668|4685|4668|4685|4670|4674|4668|1510
1594643400000|2020-07-13 12:30:00|4675|4670|4675|4665|4675|4670|4670|4665|943
1594643700000|2020-07-13 12:35:00||4666||4665||4668||4665|166
1594644000000|2020-07-13 12:40:00|4668|4660|4670|4660|4675|4660|4662|4660|1225
1594644300000|2020-07-13 12:45:00||4666||4666||4666||4666|158
1594644600000|2020-07-13 12:50:00|4675|4670|4675|4667|4675|4670|4672|4667|876
1594644900000|2020-07-13 12:55:00|4671||4675||4675||4671||558
1594645200000|2020-07-13 13:00:00|4674||4674||4674||4673||470
1594645500000|2020-07-13 13:05:00|4668|4666|4674|4660|4674|4667|4666|4660|6258
1594645800000|2020-07-13 13:10:00|4670||4674||4674||4670||240
1594646100000|2020-07-13 13:15:00||4673||4673||4673||4673|45
1594646400000|2020-07-13 13:20:00|4675|4674|4675|4670|4675|4674|4672|4668|1060
1594646700000|2020-07-13 13:25:00|4678|4672|4685|4683|4685|4683|4678|4672|2923
1594647000000|2020-07-13 13:30:00|4688|4685|4670|4669|4699|4696|4669|4668|532163
1594647300000|2020-07-13 13:35:00|4671|4670|4677|4676|4680|4679|4662|4661|156373
1594647600000|2020-07-13 13:40:00|4678|4677|4664|4663|4679|4678|4655|4654|122412
1594647900000|2020-07-13 13:45:00|4663|4662|4672|4671|4678|4677|4656|4655|179862
1594648200000|2020-07-13 13:50:00|4673|4672|4673|4672|4676|4675|4670|4669|67696
1594648500000|2020-07-13 13:55:00|4674|4673|4666|4665|4674|4673|4662|4661|105671
1594648800000|2020-07-13 14:00:00|4665|4664|4670|4669|4678|4677|4663|4662|116198
1594649100000|2020-07-13 14:05:00|4671|4670|4673|4672|4675|4674|4668|4667|55228
1594649400000|2020-07-13 14:10:00|4672|4671|4665|4664|4673|4672|4664|4663|61838
1594649700000|2020-07-13 14:15:00|4667|4666|4675|4674|4675|4674|4663|4662|52137
1594650000000|2020-07-13 14:20:00|4674|4673|4669|4668|4679|4678|4667|4666|100872
1594650300000|2020-07-13 14:25:00|4670|4669|4677|4676|4679|4678|4670|4669|66000
1594650600000|2020-07-13 14:30:00|4676|4675|4678|4677|4678|4677|4670|4669|108913
1594650900000|2020-07-13 14:35:00|4679|4678|4680|4679|4683|4682|4676|4675|91925
1594651200000|2020-07-13 14:40:00|4681|4680|4678|4677|4683|4682|4675|4674|88912
1594651500000|2020-07-13 14:45:00|4679|4678|4677|4676|4679|4678|4672|4671|117424
1594651800000|2020-07-13 14:50:00|4678|4677|4669|4668|4680|4679|4669|4668|55482
1594652100000|2020-07-13 14:55:00|4668|4667|4677|4676|4680|4679|4667|4666|106823
1594652400000|2020-07-13 15:00:00|4676|4675|4680|4679|4680|4679|4672|4671|85361
1594652700000|2020-07-13 15:05:00|4679|4678|4686|4685|4688|4687|4675|4674|102689
1594653000000|2020-07-13 15:10:00|4687|4686|4694|4693|4696|4695|4686|4685|95212
1594653300000|2020-07-13 15:15:00|4693|4692|4698|4697|4698|4697|4693|4692|57791
1594653600000|2020-07-13 15:20:00|4697|4696|4697|4696|4699|4698|4692|4691|89636
1594653900000|2020-07-13 15:25:00|4698|4697|4691|4690|4699|4698|4690|4689|101250
1594654200000|2020-07-13 15:30:00|4692|4691|4683|4682|4692|4691|4681|4680|85153
1594654500000|2020-07-13 15:35:00|4684|4683|4683|4682|4687|4686|4681|4680|75527
1594654800000|2020-07-13 15:40:00|4684|4683|4686|4685|4690|4689|4684|4683|106984
1594655100000|2020-07-13 15:45:00|4687|4686|4687|4686|4690|4689|4684|4683|101313
1594655400000|2020-07-13 15:50:00|4688|4687|4689|4688|4691|4690|4688|4687|49811
1594655700000|2020-07-13 15:55:00|4688|4687|4691|4690|4693|4692|4688|4687|68071
1594656000000|2020-07-13 16:00:00|4690|4689|4691|4690|4693|4692|4688|4687|59623
1594656300000|2020-07-13 16:05:00|4690|4691|4692|4691|4694|4693|4687|4686|48812
1594656600000|2020-07-13 16:10:00|4691|4690|4691|4690|4693|4692|4689|4688|72766
1594656900000|2020-07-13 16:15:00|4692|4691|4690|4689|4694|4693|4690|4689|37682
1594657200000|2020-07-13 16:20:00|4689|4688|4692|4691|4692|4691|4689|4688|35645
1594657500000|2020-07-13 16:25:00|4693|4692|4687|4686|4693|4692|4687|4686|47695
1594657800000|2020-07-13 16:30:00|4688|4687|4689|4688|4689|4688|4686|4685|78798
1594658100000|2020-07-13 16:35:00|4688|4687|4691|4690|4691|4690|4686|4685|33515
1594658400000|2020-07-13 16:40:00|4690|4689|4684|4683|4691|4690|4683|4682|43696
1594658700000|2020-07-13 16:45:00|4685|4684|4685|4684|4686|4685|4680|4679|62790
1594659000000|2020-07-13 16:50:00|4684|4683|4685|4684|4686|4685|4681|4680|41956
1594659300000|2020-07-13 16:55:00|4686|4685|4686|4685|4688|4687|4682|4681|39541
1594659600000|2020-07-13 17:00:00|4687|4686|4687|4686|4690|4689|4686|4685|66670
1594659900000|2020-07-13 17:05:00|4688|4687|4681|4680|4688|4687|4680|4680|68464
1594660200000|2020-07-13 17:10:00|4682|4681|4682|4681|4685|4684|4681|4680|47111
1594660500000|2020-07-13 17:15:00|4683|4682|4688|4687|4689|4688|4683|4682|31896
1594660800000|2020-07-13 17:20:00|4687|4686|4687|4686|4690|4689|4686|4685|51373
1594661100000|2020-07-13 17:25:00|4686|4685|4684|4683|4686|4685|4683|4682|42895
1594661400000|2020-07-13 17:30:00|4685|4684|4684|4683|4686|4685|4682|4681|46504
1594661700000|2020-07-13 17:35:00|4685|4684|4685|4684|4688|4687|4684|4683|32686
1594662000000|2020-07-13 17:40:00|4686|4685|4682|4681|4686|4685|4681|4680|50466
1594662300000|2020-07-13 17:45:00|4683|4682|4681|4680|4685|4684|4680|4679|48342
1594662600000|2020-07-13 17:50:00|4682|4681|4680|4679|4682|4681|4677|4676|45694
1594662900000|2020-07-13 17:55:00|4679|4678|4683|4682|4683|4682|4679|4678|55324
1594663200000|2020-07-13 18:00:00|4682|4681|4679|4678|4685|4684|4677|4676|132284
1594663500000|2020-07-13 18:05:00|4678|4677|4675|4674|4682|4681|4672|4671|169072
1594663800000|2020-07-13 18:10:00|4674|4673|4681|4680|4682|4681|4673|4672|109678
1594664100000|2020-07-13 18:15:00|4682|4681|4678|4677|4682|4681|4675|4674|54217
1594664400000|2020-07-13 18:20:00|4677|4676|4672|4671|4678|4677|4667|4666|98938
1594664700000|2020-07-13 18:25:00|4671|4670|4667|4666|4674|4673|4665|4664|95450
1594665000000|2020-07-13 18:30:00|4668|4667|4667|4666|4669|4668|4662|4661|188674
1594665300000|2020-07-13 18:35:00|4666|4665|4678|4677|4678|4677|4663|4662|101782
1594665600000|2020-07-13 18:40:00|4679|4678|4674|4673|4679|4678|4672|4671|88123
1594665900000|2020-07-13 18:45:00|4675|4674|4678|4677|4683|4682|4669|4668|116709
1594666200000|2020-07-13 18:50:00|4677|4676|4682|4681|4683|4682|4676|4675|86700
1594666500000|2020-07-13 18:55:00|4683|4682|4675|4674|4683|4682|4672|4671|145554
1594666800000|2020-07-13 19:00:00|4676|4675|4663|4662|4676|4675|4662|4661|146242
1594667100000|2020-07-13 19:05:00|4662|4661|4650|4649|4666|4665|4647|4646|221518
1594667400000|2020-07-13 19:10:00|4649|4648|4650|4649|4657|4656|4648|4647|160213
1594667700000|2020-07-13 19:15:00|4649|4648|4644|4643|4650|4649|4638|4637|196838
1594668000000|2020-07-13 19:20:00|4643|4642|4639|4638|4648|4647|4639|4638|131302
1594668300000|2020-07-13 19:25:00|4638|4637|4639|4638|4647|4646|4637|4636|236661
1594668600000|2020-07-13 19:30:00|4640|4639|4618|4617|4646|4645|4617|4616|306845
1594668900000|2020-07-13 19:35:00|4619|4618|4618|4617|4627|4626|4615|4614|194380
1594669200000|2020-07-13 19:40:00|4619|4618|4626|4625|4632|4631|4617|4616|284914
1594669500000|2020-07-13 19:45:00|4625|4624|4603|4602|4625|4624|4603|4602|267846
1594669800000|2020-07-13 19:50:00|4602|4601|4582|4581|4606|4605|4582|4581|663269
1594670100000|2020-07-13 19:55:00|4583|4582|4592|4591|4599|4598|4583|4582|1257530
1594670400000|2020-07-13 20:00:00|4593|4590|4594|4585|4623|4593|4593|4585|1893685
1594670700000|2020-07-13 20:05:00|4592|4588|4600|4575|4623|4595|4580|4575|8161
1594671000000|2020-07-13 20:10:00|4623|4581|4623|4605|4623|4605|4614|4581|2785
1594671300000|2020-07-13 20:15:00|4620|4595|4618|4598|4620|4598|4618|4595|960
1594671600000|2020-07-13 20:20:00|4612|4595|4600|4595|4615|4600|4600|4595|359
1594671900000|2020-07-13 20:25:00|4595|4581|4595|4581|4595|4581|4595|4581|204
1594672200000|2020-07-13 20:30:00|4600|4585|4600|4585|4600|4585|4600|4585|181
1594672500000|2020-07-13 20:35:00|||||||||30
1594672800000|2020-07-13 20:40:00|4590|4584|4590|4584|4590|4584|4590|4584|25
1594673100000|2020-07-13 20:45:00|4600|4581|4600|4593|4600|4593|4600|4581|1270
1594673400000|2020-07-13 20:50:00|4596|4586|4600|4590|4600|4590|4596|4586|1566
1594673700000|2020-07-13 20:55:00||4586||4586||4595||4586|127
1594674000000|2020-07-13 21:00:00||4590||4590||4590||4590|2
1594674300000|2020-07-13 21:05:00||4595||4595||4595||4595|21
1594674600000|2020-07-13 21:10:00|||||||||60
1594674900000|2020-07-13 21:15:00|||||||||16
1594675200000|2020-07-13 21:20:00|||||||||3
1594675500000|2020-07-13 21:25:00|||||||||11
1594675800000|2020-07-13 21:30:00|||||||||104
1594676400000|2020-07-13 21:40:00|||||||||39
1594677000000|2020-07-13 21:50:00|||||||||7
1594677300000|2020-07-13 21:55:00|||||||||115
1594677600000|2020-07-13 22:00:00|4615|4596|4618|4596|4618|4609|4609|4596|4450
1594677900000|2020-07-13 22:05:00|4615|4609|4615|4596|4615|4609|4615|4596|1932
1594678500000|2020-07-13 22:15:00||4595||4595||4595||4595|2121
1594678800000|2020-07-13 22:20:00||4599||4595||4599||4595|402
1594679100000|2020-07-13 22:25:00|4611||4611||4615||4611||570
1594679400000|2020-07-13 22:30:00|4615||4615||4615||4615||360
1594680300000|2020-07-13 22:45:00|||||||||150
1594680600000|2020-07-13 22:50:00|4611||4615||4615||4602||2109
1594680900000|2020-07-13 22:55:00|||||||||1904
1594681200000|2020-07-13 23:00:00||4598||4598||4598||4598|17
1594682100000|2020-07-13 23:15:00|4614||4614||4614||4614||0
1594682400000|2020-07-13 23:20:00|4610||4614||4614||4604||137
1594682700000|2020-07-13 23:25:00|4598|4595|4614|4598|4614|4598|4598|4595|1395
1594683300000|2020-07-13 23:35:00|||||||||50
1594683600000|2020-07-13 23:40:00|||||||||44
1594683900000|2020-07-13 23:45:00|||||||||292
1594684200000|2020-07-13 23:50:00|||||||||44
1594684500000|2020-07-13 23:55:00|||||||||327
1594713600000|2020-07-14 08:00:00|4670|4595|4625|4599|4670|4600|4625|4595|0
1594713900000|2020-07-14 08:05:00|4626|4595|4626|4600|4626|4600|4626|4595|540
1594714200000|2020-07-14 08:10:00|4670|4601|4670|4595|4670|4601|4670|4595|384
1594714500000|2020-07-14 08:15:00|4624|4599|4625|4599|4625|4599|4624|4598|540
1594714800000|2020-07-14 08:20:00|4626|4600|4626|4600|4626|4600|4626|4600|0
1594715100000|2020-07-14 08:25:00|4625|4597|4626|4600|4626|4600|4625|4597|1080
1594715400000|2020-07-14 08:30:00|4627|4601|4627|4597|4627|4601|4626|4597|0
1594715700000|2020-07-14 08:35:00|4626|4600|4631|4605|4635|4605|4626|4597|180
1594716000000|2020-07-14 08:40:00|4630|4604|4632|4606|4634|4606|4630|4604|0
1594716300000|2020-07-14 08:45:00|4633|4597|4635|4597|4655|4610|4633|4597|0
1594716600000|2020-07-14 08:50:00|4655|4608|4634|4607|4655|4608|4633|4597|270
1594716900000|2020-07-14 08:55:00|4633|4606|4634|4605|4655|4606|4633|4597|0
1594717200000|2020-07-14 09:00:00|4633|4606|4632|4606|4655|4607|4632|4597|1400
1594717500000|2020-07-14 09:05:00|4633|4605|4633|4607|4633|4607|4633|4597|920
1594717800000|2020-07-14 09:10:00|4632|4597|4622|4597|4655|4606|4621|4597|100
1594718100000|2020-07-14 09:15:00|4624|4609|4635|4609|4655|4610|4624|4609|1054
1594718400000|2020-07-14 09:20:00|4636|4610|4634|4609|4636|4610|4634|4609|0
1594718700000|2020-07-14 09:25:00|4633||4635||4655||4626||0
1594719000000|2020-07-14 09:30:00|4655|4610|4629|4609|4655|4610|4629|4609|0
1594719300000|2020-07-14 09:35:00|4630|4610|4655|4611|4655|4611|4629|4609|0
1594719600000|2020-07-14 09:40:00|4633|4609|4630|4610|4655|4611|4630|4609|0
1594719900000|2020-07-14 09:45:00|4634|4611|4635|4612|4655|4612|4631|4611|0
1594720200000|2020-07-14 09:50:00|4634||4634||4634||4634||0
1594720500000|2020-07-14 09:55:00|4625|4609|4655|4598|4655|4612|4612|4597|590
1594720800000|2020-07-14 10:00:00|4621|4599|4619|4597|4655|4599|4611|4597|0
1594721100000|2020-07-14 10:05:00|4612|4598|4615|4597|4655|4598|4611|4597|0
1594721700000|2020-07-14 10:15:00|4609||4609||4609||4607||103
1594722000000|2020-07-14 10:20:00|4607|4595|4609|4563|4609|4597|4607|4563|305
1594722300000|2020-07-14 10:25:00||4598||4597||4598||4597|0
1594722600000|2020-07-14 10:30:00||4563||4563||4563||4563|0
1594722900000|2020-07-14 10:35:00||4597||4597||4597||4597|0
1594723200000|2020-07-14 10:40:00||4598||4601||4601||4563|0
1594723500000|2020-07-14 10:45:00|4606|4563|4609|4570|4609|4583|4589|4563|540
1594723800000|2020-07-14 10:50:00|4591|4571|4591|4571|4591|4571|4591|4571|1170
1594724100000|2020-07-14 10:55:00|4609|4572|4592|4572|4609|4573|4591|4572|485
1594724400000|2020-07-14 11:00:00|4609|4587|4593|4575|4614|4587|4573|4571|12138
1594724700000|2020-07-14 11:05:00|4598|4585|4603|4575|4614|4585|4589|4575|5330
1594725000000|2020-07-14 11:10:00|4593|4571|4570|4550|4610|4571|4552|4550|6286
1594725300000|2020-07-14 11:15:00|4610|4566|4594|4570|4610|4577|4569|4550|2430
1594725600000|2020-07-14 11:20:00|4601|4582|4594|4570|4601|4582|4594|4570|210
1594725900000|2020-07-14 11:25:00|4595|4572|4598|4575|4601|4575|4595|4572|15
1594726200000|2020-07-14 11:30:00|4599||4599||4599||4599||1
1594726500000|2020-07-14 11:35:00|4600|4577|4593|4575|4601|4584|4593|4575|180
1594726800000|2020-07-14 11:40:00|4601|4582|4601|4583|4601|4583|4582|4574|1701
1594727100000|2020-07-14 11:45:00|4593|4579|4592|4567|4601|4579|4572|4562|1487
1594727400000|2020-07-14 11:50:00|4591|4568|4601|4586|4601|4586|4591|4561|918
1594727700000|2020-07-14 11:55:00|||||||||454
1594728000000|2020-07-14 12:00:00|4600|4583|4601|4575|4601|4583|4590|4575|3088
1594728300000|2020-07-14 12:05:00|4593||4600||4601||4577||1789
1594728600000|2020-07-14 12:10:00|4601|4576|4593|4577|4601|4577|4577|4576|3359
1594728900000|2020-07-14 12:15:00|4592|4575|4575|4555|4593|4576|4574|4555|1362
1594729200000|2020-07-14 12:20:00|4586|4565|4580|4565|4592|4570|4575|4565|3377
1594729500000|2020-07-14 12:25:00|4579|4575|4580|4555|4580|4575|4556|4555|4436
1594729800000|2020-07-14 12:30:00|4576|4550|4570|4548|4590|4555|4550|4548|7871
1594730100000|2020-07-14 12:35:00|4585|4545|4574|4513|4585|4545|4513|4502|12762
1594730400000|2020-07-14 12:40:00|4547|4520|4565|4526|4575|4549|4547|4520|3135
1594730700000|2020-07-14 12:45:00|4550|4534|4565|4502|4575|4535|4528|4502|5031
1594731000000|2020-07-14 12:50:00|4520|4520|4545|4510|4565|4530|4510|4500|4886
1594731300000|2020-07-14 12:55:00|4533|4515|4530|4526|4550|4531|4487|4480|19189
1594731600000|2020-07-14 13:00:00|4545|4528|4550|4526|4565|4538|4524|4495|10589
1594731900000|2020-07-14 13:05:00|4549|4503|4540|4520|4550|4520|4505|4503|4613
1594732200000|2020-07-14 13:10:00|4530|4525|4525|4503|4550|4525|4515|4503|6342
1594732500000|2020-07-14 13:15:00|4550|4505|4530|4525|4550|4525|4530|4504|2051
1594732800000|2020-07-14 13:20:00|4565|4526|4565|4525|4565|4526|4540|4525|186
1594733100000|2020-07-14 13:25:00|4549|4523|4549|4530|4573|4533|4500|4487|13554
1594733400000|2020-07-14 13:30:00|4560|4531|4574|4572|4586|4585|4549|4530|300882
1594733700000|2020-07-14 13:35:00|4573|4571|4585|4584|4586|4585|4566|4564|286894
1594734000000|2020-07-14 13:40:00|4584|4583|4589|4588|4595|4593|4580|4579|103433
1594734300000|2020-07-14 13:45:00|4588|4587|4576|4575|4591|4590|4573|4572|167235
1594734600000|2020-07-14 13:50:00|4575|4574|4558|4557|4576|4575|4548|4548|347742
1594734900000|2020-07-14 13:55:00|4555|4554|4564|4563|4568|4567|4549|4548|222641
1594735200000|2020-07-14 14:00:00|4565|4564|4577|4576|4583|4582|4561|4560|206054
1594735500000|2020-07-14 14:05:00|4576|4575|4583|4582|4588|4587|4574|4573|243132
1594735800000|2020-07-14 14:10:00|4582|4581|4583|4582|4596|4595|4581|4580|325896
1594736100000|2020-07-14 14:15:00|4582|4581|4585|4584|4594|4593|4578|4577|131913
1594736400000|2020-07-14 14:20:00|4584|4583|4598|4597|4599|4598|4581|4580|102028
1594736700000|2020-07-14 14:25:00|4599|4598|4599|4598|4602|4601|4586|4585|131740
1594737000000|2020-07-14 14:30:00|4600|4599|4606|4605|4610|4609|4598|4597|95584
1594737300000|2020-07-14 14:35:00|4605|4604|4592|4591|4609|4608|4590|4589|159184
1594737600000|2020-07-14 14:40:00|4593|4592|4602|4601|4612|4611|4593|4592|164234
1594737900000|2020-07-14 14:45:00|4603|4602|4604|4603|4608|4607|4594|4593|160220
1594738200000|2020-07-14 14:50:00|4603|4602|4613|4612|4614|4613|4599|4598|66610
1594738500000|2020-07-14 14:55:00|4612|4611|4596|4595|4613|4612|4593|4592|91929
1594738800000|2020-07-14 15:00:00|4597|4596|4592|4591|4604|4603|4591|4590|284050
1594739100000|2020-07-14 15:05:00|4591|4590|4602|4601|4610|4609|4579|4578|208578
1594739400000|2020-07-14 15:10:00|4603|4602|4604|4603|4611|4610|4600|4599|99716
1594739700000|2020-07-14 15:15:00|4605|4604|4616|4615|4617|4616|4599|4598|146895
1594740000000|2020-07-14 15:20:00|4617|4616|4615|4614|4620|4619|4609|4608|80845
1594740300000|2020-07-14 15:25:00|4616|4615|4611|4610|4617|4616|4608|4607|80941
1594740600000|2020-07-14 15:30:00|4610|4609|4627|4626|4632|4631|4609|4608|134313
1594740900000|2020-07-14 15:35:00|4626|4625|4628|4627|4629|4628|4624|4623|88000
1594741200000|2020-07-14 15:40:00|4627|4626|4632|4631|4635|4634|4626|4625|71068
1594741500000|2020-07-14 15:45:00|4633|4632|4634|4633|4638|4637|4628|4627|78479
1594741800000|2020-07-14 15:50:00|4633|4632|4622|4621|4637|4636|4622|4621|64277
1594742100000|2020-07-14 15:55:00|4623|4622|4628|4627|4630|4629|4620|4619|47507
1594742400000|2020-07-14 16:00:00|4629|4628|4633|4632|4633|4632|4626|4625|56325
1594742700000|2020-07-14 16:05:00|4632|4631|4620|4619|4634|4633|4619|4618|81467
1594743000000|2020-07-14 16:10:00|4621|4620|4627|4626|4630|4629|4619|4618|140312
1594743300000|2020-07-14 16:15:00|4626|4625|4635|4634|4638|4637|4624|4623|107505
1594743600000|2020-07-14 16:20:00|4634|4633|4633|4632|4640|4639|4633|4632|33200
1594743900000|2020-07-14 16:25:00|4634|4633|4629|4628|4634|4633|4627|4626|54255
1594744200000|2020-07-14 16:30:00|4630|4629|4625|4624|4636|4635|4624|4623|62137
1594744500000|2020-07-14 16:35:00|4626|4625|4624|4623|4628|4627|4622|4621|32503
1594744800000|2020-07-14 16:40:00|4625|4624|4614|4613|4626|4625|4612|4611|34016
1594745100000|2020-07-14 16:45:00|4615|4614|4619|4618|4622|4621|4615|4614|35350
1594745400000|2020-07-14 16:50:00|4618|4617|4611|4610|4619|4618|4611|4610|28532
1594745700000|2020-07-14 16:55:00|4612|4611|4605|4604|4613|4612|4603|4602|54758
1594746000000|2020-07-14 17:00:00|4606|4605|4598|4597|4607|4606|4596|4595|51200
1594746300000|2020-07-14 17:05:00|4599|4598|4590|4589|4601|4600|4589|4588|25596
1594746600000|2020-07-14 17:10:00|4589|4587|4599|4598|4600|4599|4588|4587|29245
1594746900000|2020-07-14 17:15:00|4600|4599|4597|4596|4600|4599|4595|4594|25180
1594747200000|2020-07-14 17:20:00|4596|4595|4602|4601|4605|4604|4596|4595|30134
1594747500000|2020-07-14 17:25:00|4603|4602|4602|4601|4605|4604|4601|4600|39666
1594747800000|2020-07-14 17:30:00|4601|4600|4607|4606|4610|4609|4601|4600|30005
1594748100000|2020-07-14 17:35:00|4608|4607|4613|4612|4613|4612|4605|4604|58414
1594748400000|2020-07-14 17:40:00|4612|4611|4615|4614|4617|4616|4609|4608|71495
1594748700000|2020-07-14 17:45:00|4616|4615|4614|4613|4618|4617|4613|4612|40540
1594749000000|2020-07-14 17:50:00|4615|4614|4616|4615|4618|4617|4611|4610|29973
1594749300000|2020-07-14 17:55:00|4617|4616|4613|4612|4618|4617|4599|4598|323335
1594749600000|2020-07-14 18:00:00|4614|4613|4621|4620|4631|4630|4606|4605|182273
1594749900000|2020-07-14 18:05:00|4620|4619|4621|4620|4622|4621|4616|4615|85851
1594750200000|2020-07-14 18:10:00|4622|4621|4621|4620|4624|4623|4618|4617|46065
1594750500000|2020-07-14 18:15:00|4622|4621|4626|4625|4632|4631|4620|4619|105153
1594750800000|2020-07-14 18:20:00|4627|4626|4631|4630|4633|4632|4624|4624|116552
1594751100000|2020-07-14 18:25:00|4632|4631|4632|4631|4633|4632|4627|4626|83034
1594751400000|2020-07-14 18:30:00|4633|4632|4624|4623|4635|4634|4623|4622|46995
1594751700000|2020-07-14 18:35:00|4625|4624|4615|4614|4626|4625|4614|4613|67847
1594752000000|2020-07-14 18:40:00|4616|4615|4616|4615|4620|4619|4615|4614|39858
1594752300000|2020-07-14 18:45:00|4615|4614|4611|4610|4623|4622|4609|4608|93532
1594752600000|2020-07-14 18:50:00|4610|4609|4616|4615|4617|4616|4610|4609|41950
1594752900000|2020-07-14 18:55:00|4615|4614|4623|4622|4626|4625|4611|4610|63408
1594753200000|2020-07-14 19:00:00|4624|4623|4610|4609|4624|4623|4608|4607|90132
1594753500000|2020-07-14 19:05:00|4611|4610|4610|4609|4615|4614|4608|4607|89749
1594753800000|2020-07-14 19:10:00|4611|4610|4611|4610|4615|4614|4607|4606|59441
1594754100000|2020-07-14 19:15:00|4610|4609|4612|4611|4612|4611|4605|4604|99494
1594754400000|2020-07-14 19:20:00|4613|4612|4627|4626|4629|4628|4612|4611|143460
1594754700000|2020-07-14 19:25:00|4626|4625|4628|4627|4633|4632|4625|4624|70592
1594755000000|2020-07-14 19:30:00|4629|4628|4631|4630|4634|4633|4626|4625|92452
1594755300000|2020-07-14 19:35:00|4630|4629|4628|4627|4631|4630|4626|4625|84512
1594755600000|2020-07-14 19:40:00|4627|4626|4627|4626|4631|4630|4625|4624|81930
1594755900000|2020-07-14 19:45:00|4626|4625|4636|4635|4639|4638|4626|4625|215397
1594756200000|2020-07-14 19:50:00|4637|4636|4641|4640|4650|4649|4637|4636|522130
1594756500000|2020-07-14 19:55:00|4640|4639|4626|4625|4643|4642|4624|4623|1218065
1594756800000|2020-07-14 20:00:00|4624|4623|4624|4601|4624|4623|4624|4600|2124254
1594757100000|2020-07-14 20:05:00|4619|4600|4619|4605|4619|4605|4619|4600|364
1594757400000|2020-07-14 20:10:00|4616|4606|4600|4593|4619|4607|4600|4593|4843
1594757700000|2020-07-14 20:15:00|4619|4594|4619|4594|4619|4594|4619|4593|22
1594758000000|2020-07-14 20:20:00|4600|4600|4619|4605|4619|4605|4600|4594|1422
1594758300000|2020-07-14 20:25:00||4602||4597||4606||4594|468
1594758600000|2020-07-14 20:30:00||4594||4594||4596||4594|1895
1594758900000|2020-07-14 20:35:00|4612|4593|4617|4593|4619|4593|4593|4569|2942
1594759200000|2020-07-14 20:40:00||4570||4570||4570||4570|141
1594759500000|2020-07-14 20:45:00|4615|4571|4617|4596|4617|4596|4595|4571|3081
1594759800000|2020-07-14 20:50:00||4595||4596||4596||4595|58
1594760100000|2020-07-14 20:55:00|4607|4595|4617|4573|4617|4595|4594|4573|615
1594760400000|2020-07-14 21:00:00|4618|4575|4650|4618|4650|4624|4618|4575|1351
1594760700000|2020-07-14 21:05:00|4655|4617|4655|4650|4655|4650|4655|4617|1486
1594761000000|2020-07-14 21:10:00|4663|4627|4662|4627|4663|4655|4662|4626|1559
1594761300000|2020-07-14 21:15:00|4663|4626|4660|4655|4663|4655|4655|4626|288
1594761600000|2020-07-14 21:20:00|4661|4635|4665|4635|4665|4662|4661|4635|1718
1594761900000|2020-07-14 21:25:00|4658||4658||4658||4657||1680
1594762200000|2020-07-14 21:30:00|4657||4664||4664||4657||723
1594762500000|2020-07-14 21:35:00|4662|4663|4664|4635|4664|4663|4662|4635|881
1594762800000|2020-07-14 21:40:00|||||||||558
1594763100000|2020-07-14 21:45:00|4655|4617|4664|4617|4664|4617|4655|4617|404
1594763400000|2020-07-14 21:50:00|4663|4618|4664|4618|4664|4618|4663|4618|597
1594763700000|2020-07-14 21:55:00|||||||||433
1594764000000|2020-07-14 22:00:00|4665|4660|4665|4630|4665|4664|4664|4617|7984
1594764300000|2020-07-14 22:05:00||4645||4631||4645||4631|1196
1594764600000|2020-07-14 22:10:00|4660|4635|4660|4635|4660|4635|4659|4635|35
1594764900000|2020-07-14 22:15:00|4655|4631|4650|4631|4655|4631|4645|4631|938
1594765500000|2020-07-14 22:25:00|4645|4632|4645|4632|4645|4632|4645|4632|1151
1594765800000|2020-07-14 22:30:00|4665|4650|4665|4650|4665|4650|4665|4650|1409
1594766100000|2020-07-14 22:35:00|4660|4632|4660|4650|4660|4650|4660|4632|360
1594766400000|2020-07-14 22:40:00|4655||4655||4655||4655||1100
1594766700000|2020-07-14 22:45:00|4652|4632|4652|4650|4652|4650|4652|4632|815
1594767000000|2020-07-14 22:50:00|4651||4651||4651||4651||100
1594767300000|2020-07-14 22:55:00|4660|4651|4659|4632|4660|4651|4659|4632|203
1594767600000|2020-07-14 23:00:00||4651||4651||4651||4651|71
1594767900000|2020-07-14 23:05:00|||||||||763
1594768200000|2020-07-14 23:10:00|4658||4658||4658||4658||450
1594768500000|2020-07-14 23:15:00||4632||4651||4651||4632|884
1594768800000|2020-07-14 23:20:00|4657||4657||4657||4657||224
1594769400000|2020-07-14 23:30:00|4656|4632|4656|4651|4656|4651|4656|4632|4100
1594769700000|2020-07-14 23:35:00|||||||||1114
1594770000000|2020-07-14 23:40:00|4655|4652|4656|4652|4656|4652|4655|4652|280
1594770300000|2020-07-14 23:45:00|4652|4651|4644|4632|4652|4651|4644|4632|722
1594770600000|2020-07-14 23:50:00|4656|4634|4656|4652|4656|4652|4650|4634|1962
1594770900000|2020-07-14 23:55:00|4655|4634|4648|4638|4655|4638|4638|4634|1122
1594800000000|2020-07-15 08:00:00|4665|4620|4655|4635|4665|4635|4651|4620|0
1594800300000|2020-07-15 08:05:00|4654||4659||4659||4654||0
1594800600000|2020-07-15 08:10:00|4658||4659||4659||4658||0
1594800900000|2020-07-15 08:15:00|4660|4636|4665|4641|4665|4644|4657|4635|245
1594801200000|2020-07-15 08:20:00|4664|4635|4656|4635|4665|4641|4653|4635|360
1594801500000|2020-07-15 08:25:00|4665||4660||4665||4653||0
1594801800000|2020-07-15 08:30:00|4661||4658||4665||4653||0
1594802100000|2020-07-15 08:35:00|4657||4656||4660||4653||0
1594802400000|2020-07-15 08:40:00|4655||4652||4660||4651||540
1594802700000|2020-07-15 08:45:00|4651||4653||4660||4651||90
1594803000000|2020-07-15 08:50:00|4651||4653||4653||4651||0
1594803300000|2020-07-15 08:55:00|4652||4653||4653||4650||0
1594803600000|2020-07-15 09:00:00|4651|4620|4655|4620|4655|4629|4647|4620|1077
1594803900000|2020-07-15 09:05:00|4646||4650||4655||4645||0
1594804200000|2020-07-15 09:10:00|4649|4626|4646|4620|4655|4627|4646|4620|360
1594804500000|2020-07-15 09:15:00|4645|4626|4646|4627|4665|4627|4645|4620|900
1594804800000|2020-07-15 09:20:00|4645|4620|4655|4625|4665|4626|4644|4620|180
1594805100000|2020-07-15 09:25:00|4665|4620|4630|4610|4665|4626|4630|4570|1062
1594805400000|2020-07-15 09:30:00|4626|4606|4643|4570|4645|4612|4606|4570|1010
1594805700000|2020-07-15 09:35:00|4644|4620|4626|4605|4645|4625|4626|4570|110
1594806000000|2020-07-15 09:40:00|4629|4604|4626|4604|4645|4604|4626|4572|195
1594806300000|2020-07-15 09:45:00||4605||4605||4605||4605|0
1594806600000|2020-07-15 09:50:00|4645|4604|4626|4605|4645|4605|4626|4604|0
1594806900000|2020-07-15 09:55:00|4625||4624||4625||4624||90
1594807200000|2020-07-15 10:00:00|4627|4606|4629|4606|4630|4606|4627|4606|0
1594807500000|2020-07-15 10:05:00|4640|4570|4633|4609|4640|4609|4633|4570|10
1594807800000|2020-07-15 10:10:00|4634|4610|4642|4618|4645|4620|4634|4570|0
1594808100000|2020-07-15 10:15:00|4641|4617|4632|4570|4645|4618|4632|4570|0
1594808400000|2020-07-15 10:20:00|4645|4614|4645|4616|4645|4617|4634|4570|373
1594808700000|2020-07-15 10:25:00|4632|4615|4632|4597|4632|4618|4632|4570|720
1594809000000|2020-07-15 10:30:00|4631|4570|4631|4570|4631|4619|4631|4570|340
1594809300000|2020-07-15 10:35:00|4632|4597|4631|4598|4632|4598|4631|4597|0
1594809600000|2020-07-15 10:40:00|4632|4601|4632|4600|4632|4601|4626|4598|193
1594809900000|2020-07-15 10:45:00|4633|4626|4645|4616|4645|4626|4633|4601|106
1594810200000|2020-07-15 10:50:00|4644||4643||4645||4643||103
1594810500000|2020-07-15 10:55:00|4644|4619|4641|4616|4644|4619|4641|4616|29
1594810800000|2020-07-15 11:00:00|4642|4619|4628|4611|4645|4630|4620|4600|6781
1594811100000|2020-07-15 11:05:00|4645|4612|4645|4611|4645|4615|4613|4610|7827
1594811400000|2020-07-15 11:10:00|4631|4615|4644|4627|4645|4627|4631|4615|301
1594811700000|2020-07-15 11:15:00|4645|4628|4644|4627|4645|4628|4644|4624|1986
1594812000000|2020-07-15 11:20:00||4630||4625||4630||4625|1420
1594812300000|2020-07-15 11:25:00|4640|4630|4644|4622|4644|4630|4622|4615|5289
1594812600000|2020-07-15 11:30:00|4626|4615|4635|4617|4644|4623|4618|4615|2961
1594812900000|2020-07-15 11:35:00|4626|4615|4641|4617|4644|4625|4626|4615|1087
1594813200000|2020-07-15 11:40:00|4644|4618|4630|4617|4644|4618|4630|4617|140
1594813500000|2020-07-15 11:45:00|4635|4630|4643|4630|4644|4630|4635|4630|455
1594813800000|2020-07-15 11:50:00|4644||4644||4644||4643||200
1594814100000|2020-07-15 11:55:00|4643|4626|4641|4621|4644|4626|4632|4617|909
1594814400000|2020-07-15 12:00:00|4636|4624|4641|4636|4641|4636|4633|4621|959
1594814700000|2020-07-15 12:05:00|4642|4630|4644|4620|4644|4636|4634|4620|3233
1594815000000|2020-07-15 12:10:00|4649|4635|4649|4626|4649|4644|4626|4625|2470
1594815300000|2020-07-15 12:15:00|4647|4627|4647|4626|4647|4628|4647|4626|0
1594815600000|2020-07-15 12:20:00|4649|4627|4649|4626|4649|4627|4627|4626|500
1594815900000|2020-07-15 12:25:00|4648|4627|4649|4628|4649|4648|4648|4627|5152
1594816200000|2020-07-15 12:30:00|4648|4631|4649|4632|4649|4632|4648|4631|300
1594816500000|2020-07-15 12:35:00|4634|4633|4649|4626|4649|4635|4634|4626|1226
1594816800000|2020-07-15 12:40:00|4637|4627|4637|4627|4637|4633|4633|4626|3993
1594817100000|2020-07-15 12:45:00|4636|4628|4649|4637|4649|4646|4636|4628|2181
1594817400000|2020-07-15 12:50:00|4646|4646|4645|4637|4649|4646|4645|4637|3150
1594817700000|2020-07-15 12:55:00|4638|4636|4645|4636|4645|4636|4638|4635|365
1594818000000|2020-07-15 13:00:00|||||||||11
1594818300000|2020-07-15 13:05:00|4641|4635|4644|4628|4644|4636|4631|4628|4962
1594818600000|2020-07-15 13:10:00|4643|4629|4644|4629|4644|4631|4639|4628|206
1594818900000|2020-07-15 13:15:00||4630||4629||4630||4628|33
1594819200000|2020-07-15 13:20:00|||||||||175
1594819500000|2020-07-15 13:25:00|4643|4630|4660|4650|4660|4652|4630|4630|3771
1594819800000|2020-07-15 13:30:00|4659|4659|4669|4668|4674|4673|4647|4645|281834
1594820100000|2020-07-15 13:35:00|4670|4669|4665|4664|4684|4683|4662|4661|234223
1594820400000|2020-07-15 13:40:00|4666|4665|4677|4676|4678|4677|4663|4662|194809
1594820700000|2020-07-15 13:45:00|4678|4677|4666|4665|4680|4679|4664|4663|140589
1594821000000|2020-07-15 13:50:00|4667|4666|4665|4664|4668|4667|4651|4650|140934
1594821300000|2020-07-15 13:55:00|4666|4665|4662|4661|4672|4671|4658|4657|117886
1594821600000|2020-07-15 14:00:00|4663|4662|4656|4655|4666|4665|4653|4652|272892
1594821900000|2020-07-15 14:05:00|4657|4656|4663|4662|4669|4668|4657|4656|115416
1594822200000|2020-07-15 14:10:00|4662|4661|4654|4653|4665|4664|4652|4651|94607
1594822500000|2020-07-15 14:15:00|4653|4652|4661|4660|4663|4662|4651|4650|95423
1594822800000|2020-07-15 14:20:00|4662|4661|4658|4657|4666|4665|4658|4657|56297
1594823100000|2020-07-15 14:25:00|4659|4658|4655|4654|4659|4658|4649|4648|96579
1594823400000|2020-07-15 14:30:00|4656|4655|4655|4654|4659|4658|4653|4652|51207
1594823700000|2020-07-15 14:35:00|4656|4655|4661|4660|4663|4662|4656|4655|56583
1594824000000|2020-07-15 14:40:00|4662|4661|4672|4671|4672|4671|4662|4661|42077
1594824300000|2020-07-15 14:45:00|4671|4670|4672|4671|4673|4672|4668|4667|53226
1594824600000|2020-07-15 14:50:00|4673|4672|4673|4672|4675|4674|4671|4670|55039
1594824900000|2020-07-15 14:55:00|4672|4671|4667|4666|4677|4676|4666|4665|89540
1594825200000|2020-07-15 15:00:00|4668|4667|4658|4657|4672|4671|4658|4657|122472
1594825500000|2020-07-15 15:05:00|4660|4659|4641|4640|4663|4662|4639|4638|245994
1594825800000|2020-07-15 15:10:00|4642|4641|4640|4639|4642|4641|4635|4634|138830
1594826100000|2020-07-15 15:15:00|4639|4638|4630|4629|4640|4639|4627|4626|192510
1594826400000|2020-07-15 15:20:00|4629|4628|4631|4630|4631|4630|4614|4613|276516
1594826700000|2020-07-15 15:25:00|4632|4631|4649|4648|4649|4648|4632|4631|126882
1594827000000|2020-07-15 15:30:00|4650|4649|4646|4645|4652|4651|4646|4645|85222
1594827300000|2020-07-15 15:35:00|4647|4646|4634|4633|4650|4649|4634|4633|69680
1594827600000|2020-07-15 15:40:00|4633|4632|4632|4631|4636|4635|4624|4623|95799
1594827900000|2020-07-15 15:45:00|4631|4630|4624|4623|4631|4630|4619|4618|62633
1594828200000|2020-07-15 15:50:00|4625|4624|4629|4628|4629|4628|4624|4623|40238
1594828500000|2020-07-15 15:55:00|4628|4627|4612|4611|4630|4629|4612|4611|101310
1594828800000|2020-07-15 16:00:00|4613|4612|4608|4607|4618|4617|4605|4604|137176
1594829100000|2020-07-15 16:05:00|4607|4606|4612|4611|4617|4617|4607|4606|71765
1594829400000|2020-07-15 16:10:00|4611|4610|4615|4614|4615|4614|4604|4603|64463
1594829700000|2020-07-15 16:15:00|4614|4613|4620|4619|4620|4619|4613|4612|52345
1594830000000|2020-07-15 16:20:00|4621|4620|4613|4612|4622|4621|4612|4611|59763
1594830300000|2020-07-15 16:25:00|4614|4613|4611|4610|4616|4615|4609|4608|54827
1594830600000|2020-07-15 16:30:00|4610|4609|4605|4604|4613|4612|4602|4601|122516
1594830900000|2020-07-15 16:35:00|4604|4603|4601|4600|4609|4608|4599|4598|96846
1594831200000|2020-07-15 16:40:00|4602|4601|4609|4608|4610|4609|4600|4599|56915
1594831500000|2020-07-15 16:45:00|4608|4607|4615|4614|4616|4615|4607|4606|56745
1594831800000|2020-07-15 16:50:00|4614|4613|4617|4616|4621|4620|4614|4613|44016
1594832100000|2020-07-15 16:55:00|4616|4615|4623|4623|4624|4623|4615|4614|63467
1594832400000|2020-07-15 17:00:00|4624|4622|4623|4622|4627|4626|4620|4619|110611
1594832700000|2020-07-15 17:05:00|4622|4621|4632|4631|4635|4634|4621|4620|106393
1594833000000|2020-07-15 17:10:00|4633|4632|4631|4630|4636|4635|4629|4628|62878
1594833300000|2020-07-15 17:15:00|4632|4631|4631|4630|4635|4634|4630|4629|36760
1594833600000|2020-07-15 17:20:00|4632|4631|4635|4634|4636|4635|4630|4629|48301
1594833900000|2020-07-15 17:25:00|4636|4635|4633|4632|4636|4635|4629|4628|55087
1594834200000|2020-07-15 17:30:00|4632|4631|4636|4635|4636|4635|4632|4631|41541
1594834500000|2020-07-15 17:35:00|4635|4634|4636|4635|4639|4638|4635|4634|52208
1594834800000|2020-07-15 17:40:00|4635|4634|4638|4637|4639|4638|4634|4633|62832
1594835100000|2020-07-15 17:45:00|4639|4638|4637|4636|4641|4640|4636|4635|62122
1594835400000|2020-07-15 17:50:00|4638|4637|4633|4632|4639|4638|4633|4632|43593
1594835700000|2020-07-15 17:55:00|4634|4633|4629|4628|4635|4634|4627|4626|52942
1594836000000|2020-07-15 18:00:00|4628|4627|4647|4646|4649|4648|4624|4623|175531
1594836300000|2020-07-15 18:05:00|4646|4645|4645|4644|4651|4650|4643|4642|70676
1594836600000|2020-07-15 18:10:00|4646|4645|4644|4643|4647|4646|4643|4642|29133
1594836900000|2020-07-15 18:15:00|4643|4642|4640|4639|4645|4644|4637|4636|77348
1594837200000|2020-07-15 18:20:00|4639|4638|4638|4637|4641|4640|4635|4634|34289
1594837500000|2020-07-15 18:25:00|4639|4638|4641|4640|4645|4644|4635|4634|181032
1594837800000|2020-07-15 18:30:00|4642|4641|4643|4642|4644|4643|4641|4640|38421
1594838100000|2020-07-15 18:35:00|4642|4641|4641|4640|4644|4643|4638|4637|44558
1594838400000|2020-07-15 18:40:00|4642|4641|4637|4636|4644|4643|4636|4635|52978
1594838700000|2020-07-15 18:45:00|4636|4635|4638|4637|4640|4639|4635|4634|38781
1594839000000|2020-07-15 18:50:00|4637|4636|4628|4627|4637|4636|4626|4625|74727
1594839300000|2020-07-15 18:55:00|4626|4625|4629|4628|4634|4633|4626|4625|87294
1594839600000|2020-07-15 19:00:00|4628|4627|4631|4630|4636|4635|4627|4626|78317
1594839900000|2020-07-15 19:05:00|4630|4629|4626|4625|4630|4629|4621|4620|89155
1594840200000|2020-07-15 19:10:00|4624|4623|4622|4621|4626|4625|4620|4619|46879
1594840500000|2020-07-15 19:15:00|4623|4622|4630|4629|4631|4630|4618|4617|79159
1594840800000|2020-07-15 19:20:00|4631|4630|4631|4630|4634|4633|4629|4628|50528
1594841100000|2020-07-15 19:25:00|4632|4631|4639|4638|4640|4639|4626|4625|80662
1594841400000|2020-07-15 19:30:00|4640|4639|4646|4645|4647|4646|4639|4638|79559
1594841700000|2020-07-15 19:35:00|4645|4644|4643|4642|4645|4645|4642|4641|79109
1594842000000|2020-07-15 19:40:00|4642|4641|4643|4642|4644|4643|4638|4637|120012
1594842300000|2020-07-15 19:45:00|4644|4643|4648|4647|4649|4648|4642|4641|178326
1594842600000|2020-07-15 19:50:00|4647|4646|4629|4628|4647|4646|4629|4628|292484
1594842900000|2020-07-15 19:55:00|4630|4629|4642|4640|4642|4641|4630|4629|409307
1594843200000|2020-07-15 20:00:00|4641|4626|4648|4626|4650|4626|4641|4625|1799374
1594843500000|2020-07-15 20:05:00|4636|4625|4648|4626|4648|4626|4636|4625|80
1594843800000|2020-07-15 20:10:00|4647|4625|4646|4626|4647|4626|4646|4625|30
1594844100000|2020-07-15 20:15:00|4647|4625|4646|4625|4647|4625|4646|4625|23
1594844400000|2020-07-15 20:20:00|4647|4626|4646|4626|4647|4626|4646|4625|79
1594844700000|2020-07-15 20:25:00|||||||||33
1594845000000|2020-07-15 20:30:00|4645|4627|4644|4627|4645|4627|4644|4627|24
1594845300000|2020-07-15 20:35:00|4645|4635|4644|4628|4645|4635|4635|4627|505
1594845900000|2020-07-15 20:45:00|4645|4627|4646|4628|4647|4628|4645|4627|44
1594846200000|2020-07-15 20:50:00|4647|4627|4646|4628|4647|4628|4646|4627|4
1594846500000|2020-07-15 20:55:00|4647|4627|4646|4628|4647|4628|4646|4627|1
1594846800000|2020-07-15 21:00:00|4647|4627|4647|4627|4647|4628|4647|4627|2
1594847100000|2020-07-15 21:05:00||4628||4628||4628||4627|7
1594847400000|2020-07-15 21:10:00||4627||4628||4628||4627|0
1594847700000|2020-07-15 21:15:00||4627||4627||4627||4627|0
1594848000000|2020-07-15 21:20:00|||||||||10
1594848300000|2020-07-15 21:25:00|||||||||10
1594848600000|2020-07-15 21:30:00||4628||4628||4628||4628|2
1594848900000|2020-07-15 21:35:00|||||||||35
1594849200000|2020-07-15 21:40:00|||||||||21
1594849500000|2020-07-15 21:45:00|||||||||31
1594849800000|2020-07-15 21:50:00|||||||||5
1594850100000|2020-07-15 21:55:00||4640||4640||4640||4640|30
1594850400000|2020-07-15 22:00:00||4628||4638||4638||4628|423
1594850700000|2020-07-15 22:05:00|4650|4645|4650|4649|4650|4649|4650|4645|25
1594851000000|2020-07-15 22:10:00|4652|4646|4652|4646|4652|4650|4652|4646|1302
1594851300000|2020-07-15 22:15:00|||||||||205
1594851600000|2020-07-15 22:20:00||4638||4638||4638||4638|300
1594851900000|2020-07-15 22:25:00|||||||||300
1594852200000|2020-07-15 22:30:00|4645|4645|4645|4644|4645|4645|4645|4644|252
1594852500000|2020-07-15 22:35:00||4641||4641||4641||4641|290
1594852800000|2020-07-15 22:40:00|4641|4638|4645|4630|4645|4638|4641|4628|1513
1594853100000|2020-07-15 22:45:00|4640||4640||4640||4640||103
1594853700000|2020-07-15 22:55:00|4630|4628|4644|4600|4645|4628|4610|4600|2678
1594854000000|2020-07-15 23:00:00||4601||4601||4601||4601|0
1594854600000|2020-07-15 23:10:00|4640|4602|4639|4602|4640|4602|4639|4602|100
1594854900000|2020-07-15 23:15:00||4603||4603||4603||4603|0
1594855200000|2020-07-15 23:20:00|4630|4604|4630|4620|4630|4620|4630|4604|0
1594855800000|2020-07-15 23:30:00|4640|4625|4640|4620|4640|4625|4640|4620|977
1594856100000|2020-07-15 23:35:00||4635||4620||4636||4620|774
1594856700000|2020-07-15 23:45:00||4630||4630||4630||4630|0
1594857000000|2020-07-15 23:50:00||4620||4620||4620||4620|104
1594857300000|2020-07-15 23:55:00|||||||||12
1594886400000|2020-07-16 08:00:00|4580|4549|4575|4555|4585|4561|4558|4549|5785
1594886700000|2020-07-16 08:05:00|4577|4551|4575|4552|4577|4552|4575|4551|15
1594887000000|2020-07-16 08:10:00|4576|4553|4576|4553|4577|4553|4575|4553|0
1594887300000|2020-07-16 08:15:00|4578|4552|4582|4557|4585|4569|4578|4551|125
1594887600000|2020-07-16 08:20:00|4581|4552|4581|4552|4582|4552|4581|4552|50
1594887900000|2020-07-16 08:25:00|4580|4556|4570|4552|4585|4559|4570|4552|181
1594888200000|2020-07-16 08:30:00|4574|4554|4580|4557|4585|4557|4574|4554|0
1594888500000|2020-07-16 08:35:00|4579|4551|4556|4538|4585|4557|4552|4502|3074
1594888800000|2020-07-16 08:40:00|4550|4537|4585|4537|4585|4537|4545|4531|300
1594889100000|2020-07-16 08:45:00|4557|4538|4560|4547|4580|4547|4557|4537|0
1594889400000|2020-07-16 08:50:00|4559|4541|4555|4537|4560|4541|4554|4531|63
1594889700000|2020-07-16 08:55:00|4554|4540|4556|4540|4560|4555|4554|4540|455
1594890000000|2020-07-16 09:00:00|4560|4547|4562|4540|4580|4560|4556|4540|300
1594890600000|2020-07-16 09:10:00|4560||4560||4560||4560||230
1594890900000|2020-07-16 09:15:00|4559||4559||4559||4559||40
1594891200000|2020-07-16 09:20:00||4541||4540||4541||4540|1171
1594891500000|2020-07-16 09:25:00|4564|4545|4562|4550|4564|4550|4562|4545|0
1594891800000|2020-07-16 09:30:00|4560|4555|4560|4540|4560|4555|4560|4540|394
1594892100000|2020-07-16 09:35:00|4555|4549|4555|4540|4555|4549|4545|4540|450
1594892400000|2020-07-16 09:40:00||4545||4540||4545||4540|206
1594892700000|2020-07-16 09:45:00||4545||4540||4545||4540|462
1594893000000|2020-07-16 09:50:00|4553||4550||4553||4550||0
1594893600000|2020-07-16 10:00:00|||||||||5
1594893900000|2020-07-16 10:05:00|4553||4555||4556||4551||500
1594894200000|2020-07-16 10:10:00||4542||4542||4542||4542|0
1594894500000|2020-07-16 10:15:00|4559|4543|4573|4543|4575|4552|4559|4540|540
1594894800000|2020-07-16 10:20:00||4552||4552||4552||4548|0
1594895100000|2020-07-16 10:25:00|4572|4553|4560|4542|4572|4553|4560|4542|118
1594895400000|2020-07-16 10:30:00||4543||4550||4550||4542|1304
1594895700000|2020-07-16 10:35:00|4565|4546|4560|4541|4572|4546|4543|4540|3097
1594896000000|2020-07-16 10:40:00||4546||4543||4546||4542|5
1594896300000|2020-07-16 10:45:00|4564|4544|4573|4555|4573|4555|4564|4543|3694
1594896600000|2020-07-16 10:50:00||4554||4555||4555||4554|0
1594896900000|2020-07-16 10:55:00|4574|4547|4574|4556|4574|4556|4574|4547|200
1594897200000|2020-07-16 11:00:00|4575|4557|4575|4560|4580|4570|4572|4556|5224
1594897500000|2020-07-16 11:05:00|4574|4561|4572|4556|4575|4561|4567|4550|2180
1594897800000|2020-07-16 11:10:00|4571|4550|4580|4561|4580|4573|4568|4550|5357
1594898100000|2020-07-16 11:15:00|4579|4556|4573|4560|4579|4560|4573|4556|1646
1594898400000|2020-07-16 11:20:00|4580|4559|4578|4564|4580|4564|4578|4559|617
1594898700000|2020-07-16 11:25:00|4572||4572||4572||4572||0
1594899000000|2020-07-16 11:30:00|4578|4565|4578|4564|4578|4570|4578|4564|990
1594899300000|2020-07-16 11:35:00||4565||4570||4570||4564|5
1594899600000|2020-07-16 11:40:00|||||||||20
1594899900000|2020-07-16 11:45:00|||||||||63
1594900200000|2020-07-16 11:50:00|4577|4564|4578|4561|4578|4564|4574|4561|2980
1594900500000|2020-07-16 11:55:00|4577|4562|4562|4550|4578|4565|4559|4550|3191
1594900800000|2020-07-16 12:00:00|4552|4551|4559|4554|4562|4554|4551|4550|2424
1594901100000|2020-07-16 12:05:00|4562|4550|4562|4550|4562|4552|4552|4550|1596
1594901400000|2020-07-16 12:10:00|4552|4552|4562|4541|4562|4553|4544|4540|19229
1594901700000|2020-07-16 12:15:00|4560|4550|4557|4550|4560|4550|4557|4550|316
1594902000000|2020-07-16 12:20:00|4561|4554|4562|4545|4562|4554|4555|4541|1305
1594902300000|2020-07-16 12:25:00|||||||||60
1594902600000|2020-07-16 12:30:00|4560|4550|4562|4544|4562|4553|4548|4540|21700
1594902900000|2020-07-16 12:35:00|4554|4540|4535|4530|4562|4540|4533|4525|19850
1594903200000|2020-07-16 12:40:00|4548|4535|4548|4535|4548|4535|4547|4535|2022
1594903500000|2020-07-16 12:45:00|4535|4537|4545|4530|4548|4537|4535|4530|1440
1594903800000|2020-07-16 12:50:00|4540|4535|4545|4535|4545|4537|4538|4535|1346
1594904100000|2020-07-16 12:55:00|4544|4536|4560|4540|4560|4541|4544|4536|235
1594904400000|2020-07-16 13:00:00|4558|4545|4569|4555|4590|4560|4558|4545|6554
1594904700000|2020-07-16 13:05:00|4570|4561|4570|4561|4570|4561|4570|4561|659
1594905000000|2020-07-16 13:10:00|4569|4560|4570|4561|4570|4565|4567|4560|527
1594905300000|2020-07-16 13:15:00|4565|4560|4560|4545|4570|4560|4560|4545|728
1594905600000|2020-07-16 13:20:00|4570|4550|4570|4551|4570|4553|4567|4550|196
1594905900000|2020-07-16 13:25:00|4569|4545|4570|4545|4570|4549|4565|4542|2738
1594906200000|2020-07-16 13:30:00|4590|4569|4550|4549|4590|4577|4537|4537|394431
1594906500000|2020-07-16 13:35:00|4551|4550|4551|4550|4558|4557|4544|4543|223416
1594906800000|2020-07-16 13:40:00|4550|4549|4549|4548|4558|4557|4541|4540|160781
1594907100000|2020-07-16 13:45:00|4550|4549|4548|4547|4552|4551|4542|4541|138544
1594907400000|2020-07-16 13:50:00|4547|4546|4549|4548|4556|4555|4547|4546|185926
1594907700000|2020-07-16 13:55:00|4548|4547|4551|4550|4552|4551|4546|4545|99032
1594908000000|2020-07-16 14:00:00|4552|4551|4544|4543|4555|4554|4544|4543|172446
1594908300000|2020-07-16 14:05:00|4543|4542|4528|4527|4549|4548|4524|4523|471233
1594908600000|2020-07-16 14:10:00|4529|4528|4524|4523|4532|4531|4521|4520|115393
1594908900000|2020-07-16 14:15:00|4523|4522|4541|4540|4543|4542|4521|4520|180061
1594909200000|2020-07-16 14:20:00|4540|4539|4545|4544|4556|4555|4539|4538|111470
1594909500000|2020-07-16 14:25:00|4546|4545|4559|4558|4560|4559|4544|4543|73434
1594909800000|2020-07-16 14:30:00|4558|4557|4568|4567|4568|4567|4554|4553|89986
1594910100000|2020-07-16 14:35:00|4569|4568|4568|4567|4573|4572|4566|4565|170683
1594910400000|2020-07-16 14:40:00|4569|4568|4567|4566|4575|4574|4566|4565|81136
1594910700000|2020-07-16 14:45:00|4568|4567|4555|4554|4568|4567|4554|4553|162796
1594911000000|2020-07-16 14:50:00|4554|4553|4554|4553|4556|4555|4550|4549|77348
1594911300000|2020-07-16 14:55:00|4555|4554|4548|4547|4555|4554|4546|4545|63480
1594911600000|2020-07-16 15:00:00|4549|4548|4541|4540|4551|4550|4540|4539|108317
1594911900000|2020-07-16 15:05:00|4542|4541|4544|4543|4549|4548|4539|4538|138919
1594912200000|2020-07-16 15:10:00|4543|4542|4539|4538|4546|4545|4536|4535|88806
1594912500000|2020-07-16 15:15:00|4540|4539|4534|4533|4542|4541|4531|4530|87335
1594912800000|2020-07-16 15:20:00|4535|4534|4540|4539|4541|4540|4534|4533|95139
1594913100000|2020-07-16 15:25:00|4539|4538|4550|4549|4555|4554|4539|4538|168368
1594913400000|2020-07-16 15:30:00|4549|4548|4547|4546|4549|4548|4544|4543|75812
1594913700000|2020-07-16 15:35:00|4546|4545|4548|4547|4548|4547|4543|4542|55773
1594914000000|2020-07-16 15:40:00|4549|4548|4545|4544|4550|4549|4545|4544|27242
1594914300000|2020-07-16 15:45:00|4544|4543|4543|4542|4546|4546|4541|4540|44419
1594914600000|2020-07-16 15:50:00|4544|4543|4548|4547|4551|4550|4544|4543|68841
1594914900000|2020-07-16 15:55:00|4549|4548|4551|4550|4551|4550|4547|4546|40977
1594915200000|2020-07-16 16:00:00|4550|4549|4551|4550|4552|4551|4548|4547|72308
1594915500000|2020-07-16 16:05:00|4550|4549|4548|4547|4551|4550|4548|4547|64195
1594915800000|2020-07-16 16:10:00|4547|4546|4544|4543|4549|4548|4542|4541|90190
1594916100000|2020-07-16 16:15:00|4543|4542|4541|4540|4544|4543|4540|4539|75310
1594916400000|2020-07-16 16:20:00|4540|4539|4540|4539|4542|4542|4537|4536|67054
1594916700000|2020-07-16 16:25:00|4539|4538|4540|4539|4542|4541|4538|4537|50518
1594917000000|2020-07-16 16:30:00|4541|4540|4544|4543|4544|4543|4541|4540|54601
1594917300000|2020-07-16 16:35:00|4545|4544|4549|4548|4549|4548|4544|4543|63520
1594917600000|2020-07-16 16:40:00|4548|4547|4553|4552|4554|4553|4548|4547|64064
1594917900000|2020-07-16 16:45:00|4554|4553|4556|4555|4559|4558|4553|4552|85308
1594918200000|2020-07-16 16:50:00|4557|4556|4553|4552|4557|4556|4553|4552|77852
1594918500000|2020-07-16 16:55:00|4554|4553|4548|4547|4554|4553|4547|4546|70680
1594918800000|2020-07-16 17:00:00|4549|4548|4551|4550|4553|4552|4549|4548|83242
1594919100000|2020-07-16 17:05:00|4552|4551|4556|4555|4558|4557|4551|4550|98569
1594919400000|2020-07-16 17:10:00|4555|4554|4557|4556|4558|4557|4554|4553|64274
1594919700000|2020-07-16 17:15:00|4558|4557|4563|4562|4564|4563|4558|4557|62661
1594920000000|2020-07-16 17:20:00|4564|4563|4561|4560|4566|4565|4561|4560|55160
1594920300000|2020-07-16 17:25:00|4562|4561|4561|4560|4564|4563|4560|4559|44204
1594920600000|2020-07-16 17:30:00|4560|4559|4557|4556|4561|4560|4557|4556|50437
1594920900000|2020-07-16 17:35:00|4558|4557|4559|4558|4561|4560|4557|4556|82893
1594921200000|2020-07-16 17:40:00|4560|4559|4562|4561|4564|4563|4559|4558|54486
1594921500000|2020-07-16 17:45:00|4561|4560|4564|4563|4565|4564|4560|4559|26397
1594921800000|2020-07-16 17:50:00|4565|4564|4564|4563|4567|4566|4563|4562|43043
1594922100000|2020-07-16 17:55:00|4563|4562|4559|4558|4564|4563|4558|4557|73815
1594922400000|2020-07-16 18:00:00|4560|4559|4560|4559|4564|4563|4559|4558|32391
1594922700000|2020-07-16 18:05:00|4559|4558|4566|4565|4567|4566|4558|4557|73679
1594923000000|2020-07-16 18:10:00|4567|4566|4564|4563|4567|4566|4561|4560|58985
1594923300000|2020-07-16 18:15:00|4565|4564|4564|4563|4567|4566|4563|4562|44482
1594923600000|2020-07-16 18:20:00|4565|4564|4569|4568|4569|4569|4564|4563|57320
1594923900000|2020-07-16 18:25:00|4568|4567|4562|4561|4569|4568|4561|4560|44190
1594924200000|2020-07-16 18:30:00|4561|4560|4553|4552|4562|4561|4553|4552|124473
1594924500000|2020-07-16 18:35:00|4552|4551|4552|4551|4554|4553|4551|4550|86923
1594924800000|2020-07-16 18:40:00|4553|4552|4549|4548|4554|4553|4549|4548|122938
1594925100000|2020-07-16 18:45:00|4548|4547|4536|4535|4549|4548|4536|4535|195724
1594925400000|2020-07-16 18:50:00|4537|4536|4534|4533|4539|4538|4533|4532|86561
1594925700000|2020-07-16 18:55:00|4533|4532|4533|4532|4537|4536|4531|4530|145206
1594926000000|2020-07-16 19:00:00|4534|4533|4540|4539|4541|4540|4532|4531|64843
1594926300000|2020-07-16 19:05:00|4539|4538|4544|4543|4545|4544|4539|4538|44476
1594926600000|2020-07-16 19:10:00|4545|4544|4546|4545|4547|4546|4543|4542|39417
1594926900000|2020-07-16 19:15:00|4547|4546|4557|4556|4557|4556|4547|4546|107022
1594927200000|2020-07-16 19:20:00|4558|4557|4561|4560|4561|4560|4557|4556|46307
1594927500000|2020-07-16 19:25:00|4560|4559|4570|4569|4571|4570|4559|4558|91036
1594927800000|2020-07-16 19:30:00|4569|4568|4576|4575|4576|4575|4569|4568|114818
1594928100000|2020-07-16 19:35:00|4575|4574|4583|4582|4583|4582|4575|4574|150842
1594928400000|2020-07-16 19:40:00|4582|4581|4572|4571|4582|4581|4572|4571|154045
1594928700000|2020-07-16 19:45:00|4573|4572|4577|4576|4578|4577|4572|4571|176660
1594929000000|2020-07-16 19:50:00|4576|4575|4572|4571|4576|4575|4566|4565|359881
1594929300000|2020-07-16 19:55:00|4573|4572|4579|4578|4580|4579|4570|4569|674457
1594929600000|2020-07-16 20:00:00|4584|4577|4591|4562|4600|4596|4584|4534|1777220
1594929900000|2020-07-16 20:05:00|4590|4560|4578|4551|4590|4560|4560|4534|626
1594930500000|2020-07-16 20:15:00|4575|4550|4575|4551|4576|4551|4575|4550|84
1594930800000|2020-07-16 20:20:00|4568|4550|4574|4550|4576|4550|4550|4534|2803
1594931100000|2020-07-16 20:25:00||4554||4554||4554||4554|5
1594931400000|2020-07-16 20:30:00||4562||4555||4562||4554|650
1594931700000|2020-07-16 20:35:00|4575|4554|4568|4555|4576|4555|4568|4554|0
1594932000000|2020-07-16 20:40:00||4554||4555||4555||4554|2
1594932600000|2020-07-16 20:50:00|||||||||2
1594932900000|2020-07-16 20:55:00||4551||4551||4551||4551|29
1594933200000|2020-07-16 21:00:00|||||||||3
1594933500000|2020-07-16 21:05:00|||||||||1
1594934400000|2020-07-16 21:20:00|||||||||6
1594934700000|2020-07-16 21:25:00|||||||||2
1594935300000|2020-07-16 21:35:00|||||||||10
1594935600000|2020-07-16 21:40:00|4570|4556|4570|4556|4570|4556|4570|4556|80
1594936500000|2020-07-16 21:55:00|||||||||4
1594936800000|2020-07-16 22:00:00|||||||||7
1594938000000|2020-07-16 22:20:00|||||||||17
1594938300000|2020-07-16 22:25:00|||||||||5
1594938600000|2020-07-16 22:30:00|4568|4555|4568|4555|4568|4555|4568|4555|0
1594938900000|2020-07-16 22:35:00|4570||4570||4570||4570||200
1594939500000|2020-07-16 22:45:00|4573||4573||4573||4573||362
1594941300000|2020-07-16 23:15:00|||||||||10
1594941900000|2020-07-16 23:25:00|||||||||6
1594943100000|2020-07-16 23:45:00|4589|4556|4589|4556|4589|4556|4589|4556|360
1594943400000|2020-07-16 23:50:00|4588|4557|4573|4557|4588|4561|4573|4557|180
1594943700000|2020-07-16 23:55:00|4587|4558|4591|4557|4591|4562|4587|4557|1093
1594972800000|2020-07-17 08:00:00|4600|4558|4598|4573|4600|4574|4591|4508|400
1594973100000|2020-07-17 08:05:00|4600|4525|4600|4566|4600|4573|4573|4508|600
1594973400000|2020-07-17 08:10:00|4589|4565|4590|4566|4590|4566|4589|4565|0
1594973700000|2020-07-17 08:15:00|4591|4567|4591|4567|4591|4567|4591|4567|0
1594974000000|2020-07-17 08:20:00||4568||4567||4568||4567|0
1594974300000|2020-07-17 08:25:00|4596|4568|4596|4572|4600|4572|4595|4510|0
1594974600000|2020-07-17 08:30:00|4597|4573|4600|4574|4600|4574|4597|4573|0
1594974900000|2020-07-17 08:35:00|4599|4573|4599|4574|4599|4574|4599|4573|0
1594975200000|2020-07-17 08:40:00|4598|4510|4600|4579|4600|4579|4598|4510|0
1594975500000|2020-07-17 08:45:00|4599|4575|4600|4578|4600|4578|4599|4510|0
1594975800000|2020-07-17 08:50:00||4577||4578||4578||4577|4
1594976100000|2020-07-17 08:55:00|4599|4579|4600|4577|4600|4579|4599|4510|0
1594976400000|2020-07-17 09:00:00|4599|4540|4600|4577|4600|4578|4599|4510|0
1594976700000|2020-07-17 09:05:00|4599|4576|4584|4563|4600|4576|4584|4510|200
1594977000000|2020-07-17 09:10:00||4564||4563||4564||4510|0
1594977300000|2020-07-17 09:15:00|4585|4564|4584|4563|4585|4564|4584|4563|0
1594977600000|2020-07-17 09:20:00|4588|4564|4586|4565|4588|4565|4584|4564|0
1594977900000|2020-07-17 09:25:00|4587|4564|4600|4540|4600|4565|4586|4540|0
1594978200000|2020-07-17 09:30:00|4593|4565|4600|4515|4600|4565|4587|4515|0
1594978500000|2020-07-17 09:35:00|4588|4567|4588|4567|4588|4567|4588|4540|0
1594978800000|2020-07-17 09:40:00|4589|4566|4600|4565|4600|4566|4587|4565|0
1594979100000|2020-07-17 09:45:00|4586|4564|4584|4563|4600|4564|4584|4563|0
1594979400000|2020-07-17 09:50:00|4600|4564|4584|4564|4600|4564|4584|4564|0
1594979700000|2020-07-17 09:55:00||4563||4511||4563||4510|0
1594980000000|2020-07-17 10:00:00|4589|4562|4600|4563|4600|4563|4584|4562|0
1594980300000|2020-07-17 10:05:00|4584|4564|4600|4564|4600|4564|4584|4564|0
1594980600000|2020-07-17 10:10:00|4586|4565|4584|4564|4586|4565|4584|4564|0
1594980900000|2020-07-17 10:15:00||4563||4563||4563||4563|0
1594981200000|2020-07-17 10:20:00|4583|4562|4584|4510|4600|4562|4583|4510|0
1594981500000|2020-07-17 10:25:00|4583|4511|4585|4564|4585|4564|4583|4511|0
1594981800000|2020-07-17 10:30:00|4586|4565|4600|4570|4600|4570|4586|4565|0
1594982100000|2020-07-17 10:35:00|4590||4600||4600||4588||0
1594982400000|2020-07-17 10:40:00|4587||4588||4588||4587||0
1594982700000|2020-07-17 10:45:00|4587||4587||4587||4587||0
1594983000000|2020-07-17 10:50:00|4600||4589||4600||4589||0
1594983300000|2020-07-17 10:55:00|4590||4590||4590||4590||0
1594983600000|2020-07-17 11:00:00|4600|4580|4594|4580|4600|4580|4594|4580|15
1594983900000|2020-07-17 11:05:00|4593||4593||4593||4593||0
1594984500000|2020-07-17 11:15:00|4600||4595||4600||4595||1
1594984800000|2020-07-17 11:20:00||4581||4581||4581||4581|11
1594985100000|2020-07-17 11:25:00|4596||4595||4596||4595||1
1594985400000|2020-07-17 11:30:00|4596|4585|4589|4570|4596|4585|4587|4570|1040
1594985700000|2020-07-17 11:35:00|4590|4571|4589|4572|4590|4572|4589|4570|2
1594986000000|2020-07-17 11:40:00|4588|4570|4584|4570|4590|4572|4584|4570|1
1594986300000|2020-07-17 11:45:00|4587|4567|4587|4570|4587|4570|4587|4567|70
1594986600000|2020-07-17 11:50:00|4580||4578||4580||4578||5
1594986900000|2020-07-17 11:55:00|4573|4567|4573|4567|4573|4567|4573|4567|16
1594987200000|2020-07-17 12:00:00|4580||4580||4580||4580||398
1594987500000|2020-07-17 12:05:00|4587|4580|4590|4567|4590|4580|4587|4567|645
1594987800000|2020-07-17 12:10:00||4568||4570||4570||4568|810
1594988100000|2020-07-17 12:15:00|4592||4592||4592||4592||1
1594989300000|2020-07-17 12:35:00|4587|4580|4591|4570|4591|4580|4583|4570|102
1594989600000|2020-07-17 12:40:00|4588|4580|4588|4570|4588|4580|4580|4570|102
1594989900000|2020-07-17 12:45:00|4587|4574|4587|4570|4587|4574|4587|4570|23
1594990200000|2020-07-17 12:50:00|4586||4587||4587||4586||0
1594990500000|2020-07-17 12:55:00||4580||4580||4580||4580|113
1594990800000|2020-07-17 13:00:00|||||||||90
1594991400000|2020-07-17 13:10:00|4588|4585|4595|4585|4600|4585|4588|4580|1663
1594991700000|2020-07-17 13:15:00|4600|4590|4599|4580|4600|4590|4587|4580|735
1594992000000|2020-07-17 13:20:00|||||||||269
1594992300000|2020-07-17 13:25:00|4629|4576|4610|4605|4639|4620|4601|4575|81752
1594992600000|2020-07-17 13:30:00|4598|4601|4636|4635|4637|4637|4590|4585|1290774
1594992900000|2020-07-17 13:35:00|4635|4634|4633|4632|4636|4635|4621|4620|179115
1594993200000|2020-07-17 13:40:00|4632|4630|4626|4625|4637|4636|4625|4624|144618
1594993500000|2020-07-17 13:45:00|4625|4624|4631|4630|4634|4633|4622|4621|89885
1594993800000|2020-07-17 13:50:00|4632|4631|4625|4624|4633|4632|4625|4624|71644
1594994100000|2020-07-17 13:55:00|4624|4623|4639|4638|4639|4638|4624|4623|90255
1594994400000|2020-07-17 14:00:00|4638|4637|4639|4638|4648|4647|4635|4634|261123
1594994700000|2020-07-17 14:05:00|4640|4639|4643|4642|4647|4646|4640|4639|81151
1594995000000|2020-07-17 14:10:00|4644|4643|4650|4649|4652|4651|4643|4642|117497
1594995300000|2020-07-17 14:15:00|4649|4648|4646|4645|4655|4654|4645|4644|105566
1594995600000|2020-07-17 14:20:00|4645|4644|4635|4634|4646|4645|4635|4634|99142
1594995900000|2020-07-17 14:25:00|4634|4633|4631|4630|4637|4636|4622|4621|156120
1594996200000|2020-07-17 14:30:00|4632|4631|4639|4638|4639|4638|4629|4628|104951
1594996500000|2020-07-17 14:35:00|4640|4639|4643|4642|4646|4645|4638|4637|98248
1594996800000|2020-07-17 14:40:00|4644|4643|4644|4643|4645|4644|4642|4641|66561
1594997100000|2020-07-17 14:45:00|4645|4644|4649|4648|4650|4649|4643|4642|52042
1594997400000|2020-07-17 14:50:00|4648|4647|4649|4648|4652|4651|4645|4644|66910
1594997700000|2020-07-17 14:55:00|4650|4649|4660|4659|4660|4659|4650|4649|68512
1594998000000|2020-07-17 15:00:00|4661|4660|4668|4667|4671|4670|4659|4659|218567
1594998300000|2020-07-17 15:05:00|4667|4666|4672|4671|4675|4674|4667|4666|139393
1594998600000|2020-07-17 15:10:00|4673|4672|4666|4665|4675|4674|4664|4663|222171
1594998900000|2020-07-17 15:15:00|4667|4666|4658|4657|4667|4666|4657|4656|116327
1594999200000|2020-07-17 15:20:00|4659|4658|4662|4661|4663|4662|4657|4656|71139
1594999500000|2020-07-17 15:25:00|4663|4662|4662|4661|4664|4663|4660|4659|94930
1594999800000|2020-07-17 15:30:00|4663|4662|4667|4666|4668|4667|4661|4660|82304
1595000100000|2020-07-17 15:35:00|4668|4667|4667|4666|4669|4668|4665|4664|103436
1595000400000|2020-07-17 15:40:00|4668|4667|4661|4660|4670|4669|4661|4660|124310
1595000700000|2020-07-17 15:45:00|4660|4659|4658|4657|4662|4661|4658|4657|87578
1595001000000|2020-07-17 15:50:00|4657|4656|4668|4667|4671|4670|4657|4656|107901
1595001300000|2020-07-17 15:55:00|4669|4668|4670|4669|4671|4670|4667|4666|127798
1595001600000|2020-07-17 16:00:00|4669|4670|4670|4669|4673|4672|4668|4667|128991
1595001900000|2020-07-17 16:05:00|4671|4670|4675|4674|4675|4674|4670|4669|171655
1595002200000|2020-07-17 16:10:00|4674|4673|4675|4674|4677|4676|4674|4673|70650
1595002500000|2020-07-17 16:15:00|4676|4675|4675|4674|4676|4675|4673|4672|89211
1595002800000|2020-07-17 16:20:00|4676|4675|4674|4673|4676|4675|4672|4671|43429
1595003100000|2020-07-17 16:25:00|4675|4674|4670|4669|4676|4675|4669|4668|55638
1595003400000|2020-07-17 16:30:00|4669|4668|4670|4669|4671|4670|4668|4667|39051
1595003700000|2020-07-17 16:35:00|4671|4670|4673|4672|4673|4672|4670|4670|50369
1595004000000|2020-07-17 16:40:00|4674|4673|4671|4670|4675|4674|4671|4670|64913
1595004300000|2020-07-17 16:45:00|4670|4669|4674|4673|4674|4673|4669|4668|63322
1595004600000|2020-07-17 16:50:00|4673|4672|4671|4670|4675|4674|4671|4670|31306
1595004900000|2020-07-17 16:55:00|4670|4669|4671|4670|4672|4671|4668|4667|90342
1595005200000|2020-07-17 17:00:00|4672|4671|4673|4672|4674|4673|4670|4669|102433
1595005500000|2020-07-17 17:05:00|4672|4671|4671|4670|4673|4672|4671|4670|48130
1595005800000|2020-07-17 17:10:00|4672|4671|4671|4670|4673|4672|4670|4669|58284
1595006100000|2020-07-17 17:15:00|4670|4668|4671|4670|4673|4672|4667|4666|489235
1595006400000|2020-07-17 17:20:00|4670|4669|4672|4671|4676|4675|4670|4669|64322
1595006700000|2020-07-17 17:25:00|4673|4672|4670|4669|4674|4673|4667|4666|62790
1595007000000|2020-07-17 17:30:00|4669|4668|4669|4668|4674|4673|4666|4665|65243
1595007300000|2020-07-17 17:35:00|4670|4669|4669|4668|4671|4670|4667|4666|52971
1595007600000|2020-07-17 17:40:00|4670|4669|4673|4672|4673|4672|4668|4667|54581
1595007900000|2020-07-17 17:45:00|4674|4673|4672|4671|4674|4673|4670|4669|19007
1595008200000|2020-07-17 17:50:00|4671|4670|4669|4668|4672|4671|4669|4668|64714
1595008500000|2020-07-17 17:55:00|4670|4669|4669|4668|4670|4669|4666|4665|35515
1595008800000|2020-07-17 18:00:00|4670|4669|4673|4672|4675|4674|4669|4668|46700
1595009100000|2020-07-17 18:05:00|4674|4673|4675|4674|4676|4675|4671|4670|57661
1595009400000|2020-07-17 18:10:00|4674|4673|4679|4678|4679|4678|4674|4673|49231
1595009700000|2020-07-17 18:15:00|4680|4679|4681|4680|4681|4680|4679|4678|50467
1595010000000|2020-07-17 18:20:00|4682|4681|4682|4681|4682|4681|4680|4679|31685
1595010300000|2020-07-17 18:25:00|4683|4682|4682|4681|4683|4682|4681|4680|36258
1595010600000|2020-07-17 18:30:00|4681|4680|4682|4681|4682|4681|4679|4678|41298
1595010900000|2020-07-17 18:35:00|4681|4680|4682|4681|4684|4683|4680|4679|42166
1595011200000|2020-07-17 18:40:00|4683|4682|4685|4684|4685|4684|4682|4681|70753
1595011500000|2020-07-17 18:45:00|4686|4685|4686|4685|4687|4686|4684|4683|86328
1595011800000|2020-07-17 18:50:00|4687|4686|4689|4688|4690|4689|4685|4684|59189
1595012100000|2020-07-17 18:55:00|4688|4687|4688|4687|4688|4687|4686|4685|22918
1595012400000|2020-07-17 19:00:00|4689|4688|4683|4682|4689|4688|4680|4679|92993
1595012700000|2020-07-17 19:05:00|4682|4681|4686|4685|4689|4688|4682|4681|49141
1595013000000|2020-07-17 19:10:00|4687|4686|4685|4684|4688|4687|4685|4684|54316
1595013300000|2020-07-17 19:15:00|4686|4685|4687|4686|4688|4687|4682|4681|45452
1595013600000|2020-07-17 19:20:00|4686|4685|4686|4685|4690|4689|4685|4685|57525
1595013900000|2020-07-17 19:25:00|4687|4686|4689|4688|4690|4689|4686|4685|58782
1595014200000|2020-07-17 19:30:00|4688|4687|4690|4689|4690|4689|4685|4684|99071
1595014500000|2020-07-17 19:35:00|4689|4688|4687|4686|4693|4692|4684|4683|250546
1595014800000|2020-07-17 19:40:00|4686|4685|4685|4684|4686|4685|4682|4681|102473
1595015100000|2020-07-17 19:45:00|4684|4683|4683|4682|4684|4683|4678|4677|153776
1595015400000|2020-07-17 19:50:00|4682|4681|4673|4672|4683|4682|4673|4672|820161
1595015700000|2020-07-17 19:55:00|4672|4671|4674|4673|4678|4677|4672|4671|682554
1595016000000|2020-07-17 20:00:00|4687|4670|4693|4670|4693|4670|4687|4670|23
1595016300000|2020-07-17 20:05:00|||||||||5
1595016900000|2020-07-17 20:15:00|||||||||260
1595017200000|2020-07-17 20:20:00|||||||||588
1595017800000|2020-07-17 20:30:00|4680|4677|4680|4674|4680|4677|4680|4674|1158
1595018100000|2020-07-17 20:35:00|4685||4685||4685||4685||101
1595018400000|2020-07-17 20:40:00|||||||||51
1595018700000|2020-07-17 20:45:00|||||||||1
1595019300000|2020-07-17 20:55:00|4684||4692||4692||4684||60
1595232000000|2020-07-20 08:00:00|4667|4650|4667|4650|4667|4650|4665|4650|190
1595232300000|2020-07-20 08:05:00|4662||4662||4667||4662||0
1595232600000|2020-07-20 08:10:00|4667||4661||4667||4660||0
1595232900000|2020-07-20 08:15:00|4662||4663||4663||4662||0
1595233200000|2020-07-20 08:20:00|4664||4664||4664||4662||0
1595233500000|2020-07-20 08:25:00|4665||4665||4667||4664||0
1595233800000|2020-07-20 08:30:00|4667||4667||4667||4667||0
1595234100000|2020-07-20 08:35:00|4669||4668||4669||4668||0
1595234400000|2020-07-20 08:40:00|4669||4669||4670||4668||0
1595234700000|2020-07-20 08:45:00|4668||4670||4670||4668||0
1595235000000|2020-07-20 08:50:00|4666||4670||4670||4666||0
1595235300000|2020-07-20 08:55:00|4667|4645|4666|4640|4667|4645|4666|4640|180
1595235600000|2020-07-20 09:00:00|4665|4645|4665|4650|4667|4650|4665|4645|900
1595235900000|2020-07-20 09:05:00|4664|4644|4666|4640|4670|4644|4646|4640|1210
1595236200000|2020-07-20 09:10:00|4670|4650|4660|4650|4670|4650|4660|4650|0
1595236500000|2020-07-20 09:15:00|4664|4644|4664|4642|4670|4645|4662|4642|540
1595236800000|2020-07-20 09:20:00|4655|4643|4664|4643|4670|4643|4655|4640|0
1595237100000|2020-07-20 09:25:00|4670||4664||4670||4664||360
1595237400000|2020-07-20 09:30:00|4665|4641|4664|4643|4670|4643|4663|4641|190
1595237700000|2020-07-20 09:35:00|4663||4664||4664||4663||0
1595238000000|2020-07-20 09:40:00|4665|4641|4665|4655|4665|4655|4665|4641|505
1595238300000|2020-07-20 09:45:00|4670||4665||4670||4665||0
1595238600000|2020-07-20 09:50:00|4670||4670||4670||4670||0
1595238900000|2020-07-20 09:55:00|4669||4670||4670||4669||0
1595239200000|2020-07-20 10:00:00|4663||4663||4663||4663||0
1595239500000|2020-07-20 10:05:00|4662||4662||4662||4662||0
1595240100000|2020-07-20 10:15:00||4643||4641||4643||4641|0
1595240400000|2020-07-20 10:20:00||4642||4643||4643||4642|0
1595240700000|2020-07-20 10:25:00||4642||4642||4642||4642|0
1595241000000|2020-07-20 10:30:00|4658||4658||4658||4658||0
1595241300000|2020-07-20 10:35:00|4662||4660||4662||4660||0
1595241600000|2020-07-20 10:40:00||4645||4645||4645||4645|0
1595241900000|2020-07-20 10:45:00|4662|4650|4662|4659|4662|4659|4662|4642|199
1595242200000|2020-07-20 10:50:00|4660|4642|4661|4642|4662|4642|4660|4642|0
1595242500000|2020-07-20 10:55:00|4660||4662||4662||4660||0
1595242800000|2020-07-20 11:00:00|4655|4650|4662|4655|4662|4655|4655|4642|493
1595243100000|2020-07-20 11:05:00|4655|4642|4660|4650|4662|4655|4655|4642|1160
1595243400000|2020-07-20 11:10:00|4662|4651|4662|4650|4662|4651|4662|4650|302
1595243700000|2020-07-20 11:15:00|4655|4655|4662|4650|4662|4655|4655|4650|491
1595244000000|2020-07-20 11:20:00|4663|4655|4670|4654|4670|4665|4663|4650|718
1595244600000|2020-07-20 11:30:00|4669|4650|4665|4650|4670|4660|4660|4650|150
1595244900000|2020-07-20 11:35:00|4670|4655|4670|4655|4670|4655|4660|4655|206
1595245200000|2020-07-20 11:40:00|4657|4650|4670|4650|4670|4650|4657|4650|456
1595245500000|2020-07-20 11:45:00|4669|4652|4667|4652|4670|4652|4667|4652|0
1595245800000|2020-07-20 11:50:00|4666|4656|4672|4652|4693|4666|4666|4652|997
1595246100000|2020-07-20 11:55:00|4671|4653|4667|4655|4680|4658|4665|4652|103
1595246400000|2020-07-20 12:00:00|4666|4657|4676|4657|4680|4657|4666|4657|483
1595246700000|2020-07-20 12:05:00|4668|4660|4676|4657|4676|4660|4660|4657|1830
1595247000000|2020-07-20 12:10:00|||||||||979
1595247300000|2020-07-20 12:15:00|4675|4658|4675|4658|4676|4658|4675|4658|11
1595247600000|2020-07-20 12:20:00|4676|4657|4676|4657|4676|4670|4675|4657|375
1595247900000|2020-07-20 12:25:00|4672|4662|4670|4657|4676|4672|4670|4657|343
1595248200000|2020-07-20 12:30:00|||||||||283
1595248500000|2020-07-20 12:35:00|4665|4661|4670|4658|4670|4661|4665|4657|762
1595248800000|2020-07-20 12:40:00|4667|4657|4670|4657|4670|4657|4664|4657|566
1595249100000|2020-07-20 12:45:00|4667|4658|4670|4657|4670|4658|4664|4657|764
1595249400000|2020-07-20 12:50:00|||||||||300
1595249700000|2020-07-20 12:55:00|4667|4665|4667|4657|4667|4665|4665|4657|834
1595250000000|2020-07-20 13:00:00|4670|4660|4670|4660|4670|4665|4670|4660|1343
1595250300000|2020-07-20 13:05:00|||||||||22
1595250600000|2020-07-20 13:10:00|4675|4665|4675|4660|4675|4667|4675|4660|1325
1595251200000|2020-07-20 13:20:00|4665|4665|4675|4660|4675|4665|4665|4660|205
1595251500000|2020-07-20 13:25:00|4659|4657|4675|4660|4675|4660|4659|4650|3380
1595251800000|2020-07-20 13:30:00|4674|4667|4673|4672|4679|4677|4656|4654|307861
1595252100000|2020-07-20 13:35:00|4674|4673|4651|4650|4676|4675|4642|4641|314648
1595252400000|2020-07-20 13:40:00|4650|4649|4638|4637|4651|4650|4634|4633|195330
1595252700000|2020-07-20 13:45:00|4637|4636|4631|4630|4642|4641|4629|4628|175979
1595253000000|2020-07-20 13:50:00|4630|4629|4642|4641|4645|4644|4627|4626|174439
1595253300000|2020-07-20 13:55:00|4641|4640|4643|4642|4651|4650|4636|4635|293767
1595253600000|2020-07-20 14:00:00|4644|4643|4647|4646|4650|4649|4636|4635|125153
1595253900000|2020-07-20 14:05:00|4646|4645|4651|4650|4657|4656|4644|4643|145172
1595254200000|2020-07-20 14:10:00|4650|4649|4659|4658|4661|4660|4650|4649|266189
1595254500000|2020-07-20 14:15:00|4660|4659|4666|4665|4666|4665|4655|4654|100899
1595254800000|2020-07-20 14:20:00|4665|4664|4674|4673|4675|4674|4664|4663|120719
1595255100000|2020-07-20 14:25:00|4673|4672|4674|4673|4679|4678|4671|4670|106169
1595255400000|2020-07-20 14:30:00|4675|4674|4684|4683|4684|4683|4672|4671|93911
1595255700000|2020-07-20 14:35:00|4685|4684|4685|4684|4688|4687|4683|4682|75702
1595256000000|2020-07-20 14:40:00|4686|4685|4680|4679|4688|4687|4680|4679|39403
1595256300000|2020-07-20 14:45:00|4679|4678|4682|4681|4683|4682|4678|4678|45637
1595256600000|2020-07-20 14:50:00|4683|4682|4677|4676|4683|4682|4674|4673|97378
1595256900000|2020-07-20 14:55:00|4678|4677|4679|4678|4679|4678|4673|4672|35393
1595257200000|2020-07-20 15:00:00|4680|4679|4678|4677|4683|4682|4672|4671|131472
1595257500000|2020-07-20 15:05:00|4677|4676|4675|4674|4679|4678|4672|4671|73440
1595257800000|2020-07-20 15:10:00|4674|4673|4673|4672|4677|4676|4669|4669|94910
1595258100000|2020-07-20 15:15:00|4674|4673|4674|4673|4677|4676|4668|4668|90016
1595258400000|2020-07-20 15:20:00|4675|4674|4673|4672|4679|4678|4671|4670|61894
1595258700000|2020-07-20 15:25:00|4672|4671|4674|4673|4677|4676|4672|4671|62159
1595259000000|2020-07-20 15:30:00|4673|4672|4671|4670|4677|4676|4670|4669|92966
1595259300000|2020-07-20 15:35:00|4670|4669|4675|4674|4675|4674|4668|4668|139788
1595259600000|2020-07-20 15:40:00|4676|4675|4667|4666|4676|4675|4666|4665|75392
1595259900000|2020-07-20 15:45:00|4668|4667|4667|4666|4670|4669|4665|4664|64745
1595260200000|2020-07-20 15:50:00|4668|4667|4669|4668|4670|4669|4666|4665|28141
1595260500000|2020-07-20 15:55:00|4670|4669|4667|4666|4670|4669|4666|4665|80116
1595260800000|2020-07-20 16:00:00|4666|4665|4664|4663|4666|4665|4658|4657|145609
1595261100000|2020-07-20 16:05:00|4663|4662|4666|4665|4670|4669|4663|4662|101117
1595261400000|2020-07-20 16:10:00|4667|4666|4670|4669|4671|4670|4666|4666|91748
1595261700000|2020-07-20 16:15:00|4669|4668|4669|4668|4672|4671|4668|4667|47696
1595262000000|2020-07-20 16:20:00|4670|4669|4670|4669|4672|4671|4667|4666|139704
1595262300000|2020-07-20 16:25:00|4671|4670|4667|4666|4671|4670|4665|4664|107513
1595262600000|2020-07-20 16:30:00|4668|4667|4674|4673|4675|4674|4668|4667|98360
1595262900000|2020-07-20 16:35:00|4675|4674|4678|4677|4679|4678|4675|4674|66440
1595263200000|2020-07-20 16:40:00|4679|4678|4681|4680|4683|4682|4679|4678|63590
1595263500000|2020-07-20 16:45:00|4680|4679|4678|4677|4681|4680|4678|4677|34552
1595263800000|2020-07-20 16:50:00|4677|4676|4671|4670|4677|4676|4670|4669|52528
1595264100000|2020-07-20 16:55:00|4670|4669|4673|4672|4674|4673|4669|4669|60234
1595264400000|2020-07-20 17:00:00|4672|4671|4670|4669|4673|4672|4668|4668|89577
1595264700000|2020-07-20 17:05:00|4669|4668|4673|4672|4673|4672|4668|4667|61975
1595265000000|2020-07-20 17:10:00|4672|4671|4674|4673|4675|4674|4672|4671|52580
1595265300000|2020-07-20 17:15:00|4675|4674|4677|4676|4680|4679|4675|4674|55090
1595265600000|2020-07-20 17:20:00|4678|4677|4676|4675|4680|4679|4676|4675|34329
1595265900000|2020-07-20 17:25:00|4675|4674|4677|4676|4678|4677|4675|4674|86067
1595266200000|2020-07-20 17:30:00|4678|4677|4675|4674|4679|4678|4675|4674|45101
1595266500000|2020-07-20 17:35:00|4674|4675|4676|4675|4677|4676|4674|4674|57505
1595266800000|2020-07-20 17:40:00|4677|4676|4675|4674|4681|4680|4675|4674|88089
1595267100000|2020-07-20 17:45:00|4676|4675|4678|4677|4678|4677|4676|4675|31041
1595267400000|2020-07-20 17:50:00|4679|4678|4681|4680|4682|4681|4679|4678|62838
1595267700000|2020-07-20 17:55:00|4680|4679|4682|4681|4684|4683|4680|4679|47066
1595268000000|2020-07-20 18:00:00|4683|4682|4679|4678|4683|4682|4679|4678|47675
1595268300000|2020-07-20 18:05:00|4678|4679|4676|4675|4679|4679|4676|4675|36104
1595268600000|2020-07-20 18:10:00|4677|4676|4678|4677|4678|4677|4677|4676|18925
1595268900000|2020-07-20 18:15:00|4677|4676|4677|4676|4679|4678|4675|4674|39072
1595269200000|2020-07-20 18:20:00|4676|4675|4677|4676|4678|4677|4675|4674|61354
1595269500000|2020-07-20 18:25:00|4678|4677|4679|4678|4679|4678|4676|4675|32103
1595269800000|2020-07-20 18:30:00|4678|4677|4680|4679|4682|4681|4678|4677|52345
1595270100000|2020-07-20 18:35:00|4681|4680|4686|4685|4686|4685|4681|4680|24659
1595270400000|2020-07-20 18:40:00|4685|4684|4683|4682|4685|4684|4681|4680|49727
1595270700000|2020-07-20 18:45:00|4684|4683|4682|4681|4685|4684|4679|4678|44518
1595271000000|2020-07-20 18:50:00|4681|4680|4681|4680|4684|4683|4681|4680|41390
1595271300000|2020-07-20 18:55:00|4682|4681|4677|4676|4683|4682|4677|4676|55888
1595271600000|2020-07-20 19:00:00|4678|4677|4681|4680|4683|4682|4678|4677|27505
1595271900000|2020-07-20 19:05:00|4682|4681|4679|4678|4683|4682|4679|4678|49593
1595272200000|2020-07-20 19:10:00|4680|4679|4679|4678|4681|4680|4677|4676|66699
1595272500000|2020-07-20 19:15:00|4680|4679|4689|4688|4692|4691|4680|4679|118942
1595272800000|2020-07-20 19:20:00|4688|4687|4691|4690|4692|4691|4687|4686|71926
1595273100000|2020-07-20 19:25:00|4692|4691|4692|4691|4695|4694|4691|4690|57560
1595273400000|2020-07-20 19:30:00|4693|4692|4698|4697|4698|4697|4692|4691|110657
1595273700000|2020-07-20 19:35:00|4697|4696|4698|4697|4700|4699|4697|4696|119900
1595274000000|2020-07-20 19:40:00|4699|4698|4699|4698|4700|4699|4696|4695|106208
1595274300000|2020-07-20 19:45:00|4700|4699|4701|4700|4704|4703|4697|4696|295104
1595274600000|2020-07-20 19:50:00|4702|4701|4700|4699|4708|4707|4699|4698|325826
1595274900000|2020-07-20 19:55:00|4701|4700|4697|4695|4701|4700|4695|4694|576291
1595275200000|2020-07-20 20:00:00|4698|4694|4710|4690|4710|4695|4698|4690|1586759
1595275500000|2020-07-20 20:05:00|4708|4705|4710|4705|4710|4705|4708|4705|580
1595275800000|2020-07-20 20:10:00|||||||||3
1595276100000|2020-07-20 20:15:00|||||||||70
1595276400000|2020-07-20 20:20:00|||||||||100
1595276700000|2020-07-20 20:25:00|4695|4692|4697|4692|4703|4697|4695|4692|852
1595277300000|2020-07-20 20:35:00|4703|4695|4703|4697|4703|4697|4703|4695|465
1595277900000|2020-07-20 20:45:00|4702|4695|4702|4695|4702|4695|4702|4695|1000
1595278500000|2020-07-20 20:55:00||4698||4695||4698||4695|241
1595278800000|2020-07-20 21:00:00|||||||||1
1595279100000|2020-07-20 21:05:00|4703|4692|4703|4696|4703|4696|4703|4692|3
1595279400000|2020-07-20 21:10:00||4699||4699||4699||4699|17
1595279700000|2020-07-20 21:15:00||4697||4697||4697||4697|0
1595280300000|2020-07-20 21:25:00|||||||||1
1595280600000|2020-07-20 21:30:00|4700|4698|4700|4698|4700|4698|4700|4698|75
1595280900000|2020-07-20 21:35:00|||||||||4
1595281200000|2020-07-20 21:40:00|4698|4697|4698|4697|4698|4697|4698|4697|314
1595281500000|2020-07-20 21:45:00|4697|4696|4697|4692|4697|4696|4697|4692|1953
1595281800000|2020-07-20 21:50:00|||||||||6
1595282100000|2020-07-20 21:55:00|4696||4696||4696||4696||1
1595282400000|2020-07-20 22:00:00|4694||4694||4694||4694||180
1595282700000|2020-07-20 22:05:00|4696|4670|4696|4670|4696|4670|4696|4670|103
1595283000000|2020-07-20 22:10:00|||||||||270
1595283300000|2020-07-20 22:15:00||4674||4675||4675||4674|0
1595283600000|2020-07-20 22:20:00|4690|4676|4696|4690|4696|4690|4690|4675|800
1595284200000|2020-07-20 22:30:00|4694||4696||4696||4694||106
1595284800000|2020-07-20 22:40:00|4690|4675|4690|4676|4690|4676|4690|4675|580
1595285100000|2020-07-20 22:45:00||4677||4680||4680||4677|77
1595285400000|2020-07-20 22:50:00||4682||4681||4682||4680|5
1595285700000|2020-07-20 22:55:00|4696|4685|4696|4681|4696|4685|4696|4681|542
1595286300000|2020-07-20 23:05:00|4697|4684|4696|4684|4697|4684|4696|4684|120
1595286900000|2020-07-20 23:15:00||4681||4681||4681||4681|0
1595287800000|2020-07-20 23:30:00|4697||4697||4697||4697||180
1595318400000|2020-07-21 08:00:00|4715|4710|4726|4710|4726|4712|4715|4710|104
1595318700000|2020-07-21 08:05:00|4731||4730||4731||4730||100
1595319000000|2020-07-21 08:10:00|4731||4750||4750||4730||200
1595319300000|2020-07-21 08:15:00|4728||4724||4750||4722||0
1595319600000|2020-07-21 08:20:00|4750|4712|4727|4710|4750|4712|4723|4710|200
1595319900000|2020-07-21 08:25:00|4728|4711|4747|4721|4750|4724|4728|4710|578
1595320200000|2020-07-21 08:30:00|4750|4722|4749|4726|4750|4726|4746|4710|100
1595320500000|2020-07-21 08:35:00|4750|4710|4750|4710|4750|4710|4750|4710|0
1595320800000|2020-07-21 08:40:00||4729||4729||4729||4710|0
1595321100000|2020-07-21 08:45:00||4730||4730||4730||4710|0
1595321400000|2020-07-21 08:50:00||4731||4710||4731||4710|0
1595321700000|2020-07-21 08:55:00||4728||4729||4729||4727|2
1595322000000|2020-07-21 09:00:00|4749|4728|4750|4727|4750|4728|4749|4710|0
1595322300000|2020-07-21 09:05:00||4728||4728||4728||4727|0
1595322600000|2020-07-21 09:10:00||4710||4710||4710||4710|0
1595322900000|2020-07-21 09:15:00||4711||4711||4711||4711|0
1595323200000|2020-07-21 09:20:00|4749|4727|4749|4727|4749|4727|4749|4727|0
1595323500000|2020-07-21 09:25:00|4748|4710|4748|4725|4748|4725|4746|4710|0
1595323800000|2020-07-21 09:30:00|4749|4726|4749|4726|4749|4726|4748|4725|12
1595324100000|2020-07-21 09:35:00|4750|4727|4750|4726|4750|4727|4748|4726|0
1595324400000|2020-07-21 09:40:00|4749|4710|4749|4730|4750|4730|4747|4710|0
1595324700000|2020-07-21 09:45:00|4750||4750||4750||4750||0
1595325000000|2020-07-21 09:50:00|4749||4750||4750||4749||5
1595325300000|2020-07-21 09:55:00||4731||4730||4731||4730|0
1595325900000|2020-07-21 10:05:00|4749||4747||4750||4747||100
1595326200000|2020-07-21 10:10:00|4746||4750||4750||4730||171
1595326500000|2020-07-21 10:15:00|4748||4750||4750||4744||0
1595326800000|2020-07-21 10:20:00|4749||4745||4750||4744||0
1595327100000|2020-07-21 10:25:00|4750||4750||4750||4744||0
1595327400000|2020-07-21 10:30:00|4749||4749||4750||4746||0
1595327700000|2020-07-21 10:35:00|4750||4747||4760||4745||0
1595328000000|2020-07-21 10:40:00|4760||4750||4760||4747||0
1595328300000|2020-07-21 10:45:00|4760|4731|4752|4730|4760|4733|4751|4730|0
1595328600000|2020-07-21 10:50:00|4754|4731|4753|4730|4760|4733|4753|4730|0
1595328900000|2020-07-21 10:55:00|4752|4731|4748|4730|4760|4731|4744|4730|325
1595329200000|2020-07-21 11:00:00|4760|4725|4735|4712|4760|4725|4725|4712|3916
1595329500000|2020-07-21 11:05:00|4734||4722||4734||4715||658
1595329800000|2020-07-21 11:10:00|4729||4732||4739||4729||377
1595330100000|2020-07-21 11:15:00|4740|4713|4725|4715|4740|4715|4725|4712|202
1595330400000|2020-07-21 11:20:00||4712||4712||4715||4712|20
1595330700000|2020-07-21 11:25:00||4713||4713||4713||4712|0
1595331000000|2020-07-21 11:30:00|4738|4712|4740|4712|4740|4712|4729|4712|105
1595331300000|2020-07-21 11:35:00|4731|4716|4730|4716|4740|4717|4730|4716|1
1595331600000|2020-07-21 11:40:00|4722|4713|4725|4713|4730|4713|4722|4713|2139
1595331900000|2020-07-21 11:45:00|4730|4715|4730|4715|4730|4715|4729|4715|200
1595332200000|2020-07-21 11:50:00|4725||4725||4725||4725||3
1595332500000|2020-07-21 11:55:00|4730|4716|4730|4716|4733|4716|4730|4716|407
1595332800000|2020-07-21 12:00:00|4731|4715|4731|4716|4731|4716|4731|4715|1515
1595333100000|2020-07-21 12:05:00|4730|4715|4730|4715|4730|4715|4730|4715|101
1595333700000|2020-07-21 12:15:00|||||||||71
1595334000000|2020-07-21 12:20:00||4720||4720||4720||4720|1558
1595334300000|2020-07-21 12:25:00|4729|4715|4730|4715|4730|4725|4729|4715|1368
1595334600000|2020-07-21 12:30:00|4740|4722|4740|4716|4740|4722|4725|4715|1131
1595334900000|2020-07-21 12:35:00|4738|4717|4738|4720|4738|4720|4738|4717|131
1595335200000|2020-07-21 12:40:00|4724|4721|4738|4722|4738|4722|4724|4721|12
1595335500000|2020-07-21 12:45:00||4723||4720||4727||4720|975
1595335800000|2020-07-21 12:50:00|4735|4716|4726|4716|4735|4716|4725|4716|865
1595336100000|2020-07-21 12:55:00|4722|4718|4726|4716|4726|4718|4722|4716|365
1595336400000|2020-07-21 13:00:00|4724|4717|4726|4716|4726|4717|4716|4715|3551
1595336700000|2020-07-21 13:05:00|4724|4720|4735|4720|4738|4720|4724|4720|2645
1595337000000|2020-07-21 13:10:00|4736|4723|4725|4720|4736|4723|4725|4715|3061
1595337300000|2020-07-21 13:15:00|4720|4715|4733|4725|4733|4725|4720|4715|1670
1595337600000|2020-07-21 13:20:00|4735||4730||4738||4730||766
1595337900000|2020-07-21 13:25:00|4735|4721|4731|4716|4735|4725|4725|4712|13138
1595338200000|2020-07-21 13:30:00|4735|4715|4695|4694|4735|4724|4695|4694|564832
1595338500000|2020-07-21 13:35:00|4694|4693|4711|4710|4715|4714|4690|4689|201137
1595338800000|2020-07-21 13:40:00|4710|4709|4706|4705|4716|4715|4698|4697|256863
1595339100000|2020-07-21 13:45:00|4707|4706|4713|4712|4713|4712|4699|4698|136085
1595339400000|2020-07-21 13:50:00|4714|4713|4714|4713|4721|4720|4714|4713|172905
1595339700000|2020-07-21 13:55:00|4715|4714|4714|4713|4726|4725|4714|4713|174879
1595340000000|2020-07-21 14:00:00|4715|4714|4718|4717|4724|4723|4707|4706|204633
1595340300000|2020-07-21 14:05:00|4719|4718|4714|4713|4721|4720|4714|4713|97982
1595340600000|2020-07-21 14:10:00|4713|4712|4717|4716|4720|4719|4711|4710|80099
1595340900000|2020-07-21 14:15:00|4718|4717|4721|4720|4722|4721|4707|4706|112377
1595341200000|2020-07-21 14:20:00|4722|4721|4718|4717|4725|4724|4718|4717|71613
1595341500000|2020-07-21 14:25:00|4717|4716|4699|4698|4718|4717|4694|4693|205695
1595341800000|2020-07-21 14:30:00|4700|4699|4703|4702|4706|4705|4700|4699|98918
1595342100000|2020-07-21 14:35:00|4704|4703|4707|4706|4709|4708|4701|4700|128427
1595342400000|2020-07-21 14:40:00|4708|4707|4706|4705|4713|4712|4705|4704|149786
1595342700000|2020-07-21 14:45:00|4707|4706|4719|4718|4721|4720|4707|4706|100043
1595343000000|2020-07-21 14:50:00|4718|4717|4721|4720|4722|4722|4717|4716|72239
1595343300000|2020-07-21 14:55:00|4722|4721|4724|4723|4726|4725|4721|4720|73497
1595343600000|2020-07-21 15:00:00|4725|4724|4718|4717|4726|4725|4717|4716|55643
1595343900000|2020-07-21 15:05:00|4719|4718|4715|4714|4721|4720|4715|4714|68573
1595344200000|2020-07-21 15:10:00|4716|4715|4717|4716|4718|4717|4706|4705|94386
1595344500000|2020-07-21 15:15:00|4716|4715|4724|4723|4727|4726|4716|4715|113900
1595344800000|2020-07-21 15:20:00|4723|4722|4726|4725|4729|4728|4723|4722|82594
1595345100000|2020-07-21 15:25:00|4727|4726|4718|4717|4727|4726|4716|4715|68499
1595345400000|2020-07-21 15:30:00|4719|4718|4728|4727|4729|4728|4719|4718|63108
1595345700000|2020-07-21 15:35:00|4729|4728|4728|4727|4730|4729|4725|4724|60242
1595346000000|2020-07-21 15:40:00|4729|4728|4732|4731|4733|4732|4726|4725|55294
1595346300000|2020-07-21 15:45:00|4733|4732|4721|4720|4733|4732|4720|4719|54247
1595346600000|2020-07-21 15:50:00|4720|4719|4718|4717|4722|4721|4713|4712|42446
1595346900000|2020-07-21 15:55:00|4719|4718|4721|4720|4722|4721|4713|4712|50423
1595347200000|2020-07-21 16:00:00|4722|4721|4714|4714|4723|4722|4712|4711|44029
1595347500000|2020-07-21 16:05:00|4715|4715|4712|4711|4716|4715|4712|4711|31138
1595347800000|2020-07-21 16:10:00|4711|4710|4713|4712|4713|4712|4708|4707|46112
1595348100000|2020-07-21 16:15:00|4712|4711|4714|4713|4717|4716|4711|4710|53149
1595348400000|2020-07-21 16:20:00|4713|4712|4714|4713|4717|4716|4711|4710|52255
1595348700000|2020-07-21 16:25:00|4713|4712|4715|4714|4716|4715|4712|4711|40615
1595349000000|2020-07-21 16:30:00|4714|4713|4716|4715|4718|4717|4713|4712|21102
1595349300000|2020-07-21 16:35:00|4715|4714|4708|4707|4718|4717|4708|4707|58122
1595349600000|2020-07-21 16:40:00|4709|4708|4712|4711|4713|4712|4701|4700|158942
1595349900000|2020-07-21 16:45:00|4711|4710|4705|4704|4712|4711|4705|4704|42329
1595350200000|2020-07-21 16:50:00|4706|4705|4707|4706|4708|4707|4705|4704|29158
1595350500000|2020-07-21 16:55:00|4708|4707|4712|4711|4714|4713|4706|4705|52233
1595350800000|2020-07-21 17:00:00|4713|4712|4710|4709|4714|4713|4707|4706|56045
1595351100000|2020-07-21 17:05:00|4709|4708|4713|4712|4714|4713|4709|4708|29047
1595351400000|2020-07-21 17:10:00|4712|4711|4706|4706|4712|4711|4706|4706|58660
1595351700000|2020-07-21 17:15:00|4707|4705|4706|4705|4707|4706|4703|4702|43407
1595352000000|2020-07-21 17:20:00|4707|4706|4706|4705|4708|4707|4705|4704|36098
1595352300000|2020-07-21 17:25:00|4705|4704|4710|4709|4711|4710|4705|4704|47138
1595352600000|2020-07-21 17:30:00|4709|4708|4715|4714|4718|4717|4709|4708|42813
1595352900000|2020-07-21 17:35:00|4714|4713|4714|4713|4714|4713|4713|4712|18429
1595353200000|2020-07-21 17:40:00|4715|4714|4713|4712|4715|4714|4713|4712|26086
1595353500000|2020-07-21 17:45:00|4714|4713|4711|4710|4715|4714|4711|4710|61671
1595353800000|2020-07-21 17:50:00|4710|4709|4710|4709|4712|4711|4707|4706|104120
1595354100000|2020-07-21 17:55:00|4711|4710|4709|4708|4712|4711|4708|4707|47413
1595354400000|2020-07-21 18:00:00|4708|4707|4712|4711|4712|4711|4707|4707|32464
1595354700000|2020-07-21 18:05:00|4713|4712|4718|4717|4719|4718|4710|4709|72601
1595355000000|2020-07-21 18:10:00|4717|4716|4712|4711|4717|4716|4712|4711|39790
1595355300000|2020-07-21 18:15:00|4711|4710|4705|4704|4711|4710|4704|4703|68219
1595355600000|2020-07-21 18:20:00|4706|4705|4708|4707|4708|4707|4705|4704|41137
1595355900000|2020-07-21 18:25:00|4707|4706|4707|4706|4710|4709|4706|4705|36758
1595356200000|2020-07-21 18:30:00|4706|4705|4708|4707|4710|4709|4706|4705|50460
1595356500000|2020-07-21 18:35:00|4707|4706|4707|4706|4710|4709|4706|4705|33781
1595356800000|2020-07-21 18:40:00|4708|4707|4705|4704|4709|4708|4704|4703|25327
1595357100000|2020-07-21 18:45:00|4706|4705|4707|4706|4707|4706|4704|4703|19607
1595357400000|2020-07-21 18:50:00|4706|4705|4711|4710|4711|4710|4706|4705|27851
1595357700000|2020-07-21 18:55:00|4712|4711|4709|4708|4712|4711|4708|4707|73718
1595358000000|2020-07-21 19:00:00|4708|4707|4707|4706|4710|4709|4705|4704|77650
1595358300000|2020-07-21 19:05:00|4706|4705|4700|4699|4706|4705|4700|4699|78202
1595358600000|2020-07-21 19:10:00|4701|4700|4698|4697|4702|4701|4693|4692|183567
1595358900000|2020-07-21 19:15:00|4697|4696|4699|4698|4700|4699|4696|4695|113521
1595359200000|2020-07-21 19:20:00|4698|4697|4701|4700|4703|4702|4696|4695|109344
1595359500000|2020-07-21 19:25:00|4702|4701|4696|4695|4703|4702|4694|4693|82583
1595359800000|2020-07-21 19:30:00|4697|4696|4697|4696|4701|4700|4696|4695|141849
1595360100000|2020-07-21 19:35:00|4696|4695|4694|4693|4698|4697|4690|4689|176118
1595360400000|2020-07-21 19:40:00|4693|4692|4703|4702|4704|4703|4693|4692|154959
1595360700000|2020-07-21 19:45:00|4702|4701|4701|4700|4705|4704|4699|4698|154790
1595361000000|2020-07-21 19:50:00|4700|4699|4693|4692|4700|4699|4686|4685|588013
1595361300000|2020-07-21 19:55:00|4694|4693|4702|4701|4704|4703|4692|4691|1064338
1595361600000|2020-07-21 20:00:00|4703|4702|4718|4677|4720|4719|4703|4676|1919788
1595361900000|2020-07-21 20:05:00|4720|4702|4719|4702|4720|4702|4718|4702|2200
1595362200000|2020-07-21 20:10:00|4718|4678|4725|4703|4726|4720|4718|4678|5615
1595362500000|2020-07-21 20:15:00|4726|4678|4723|4678|4726|4678|4723|4678|102
1595362800000|2020-07-21 20:20:00|4722|4679|4721|4680|4722|4680|4721|4679|21
1595363100000|2020-07-21 20:25:00|4722|4679|4715|4680|4722|4680|4715|4679|2
1595363400000|2020-07-21 20:30:00|4722|4679|4720|4682|4722|4702|4720|4679|2232
1595363700000|2020-07-21 20:35:00|4724|4681|4725|4680|4728|4710|4720|4679|2250
1595364000000|2020-07-21 20:40:00|4715|4679|4728|4681|4728|4724|4715|4679|3008
1595364300000|2020-07-21 20:45:00|4727|4680|4723|4682|4728|4692|4723|4679|248
1595364600000|2020-07-21 20:50:00||4681||4682||4682||4681|0
1595364900000|2020-07-21 20:55:00|4722|4684|4720|4686|4722|4688|4693|4683|1730
1595365200000|2020-07-21 21:00:00|4721|4685|4721|4685|4721|4685|4721|4685|0
1595365800000|2020-07-21 21:10:00|4719|4691|4719|4692|4720|4692|4719|4691|25
1595366100000|2020-07-21 21:15:00|4720|4695|4720|4695|4720|4695|4720|4695|6
1595366400000|2020-07-21 21:20:00||4696||4695||4696||4695|0
1595366700000|2020-07-21 21:25:00|4700|4680|4700|4680|4700|4680|4700|4680|225
1595367000000|2020-07-21 21:30:00|4720|4681|4720|4683|4720|4683|4720|4681|750
1595368200000|2020-07-21 21:50:00|||||||||31
1595368500000|2020-07-21 21:55:00|||||||||1
1595368800000|2020-07-21 22:00:00||4693||4700||4700||4693|1080
1595369100000|2020-07-21 22:05:00||4701||4701||4701||4701|180
1595369400000|2020-07-21 22:10:00|||||||||180
1595369700000|2020-07-21 22:15:00||4702||4712||4712||4702|1080
1595370000000|2020-07-21 22:20:00|4722|4713|4717|4700|4722|4715|4717|4700|1380
1595370300000|2020-07-21 22:25:00|4718||4718||4718||4718||180
1595370600000|2020-07-21 22:30:00|||||||||810
1595370900000|2020-07-21 22:35:00|4717|4706|4729|4700|4729|4716|4716|4700|7882
1595371200000|2020-07-21 22:40:00|||||||||4
1595371500000|2020-07-21 22:45:00|4730|4707|4735|4700|4735|4707|4730|4700|2250
1595371800000|2020-07-21 22:50:00|4738||4739||4739||4738||2160
1595372100000|2020-07-21 22:55:00|4735|4708|4740|4700|4740|4708|4735|4700|1980
1595372400000|2020-07-21 23:00:00|4735|4702|4735|4712|4735|4714|4735|4702|45
1595373300000|2020-07-21 23:15:00|4722|4720|4735|4712|4735|4720|4722|4712|1500
1595373600000|2020-07-21 23:20:00|||||||||900
1595373900000|2020-07-21 23:25:00|4732|4704|4735|4704|4735|4730|4726|4704|889
1595374200000|2020-07-21 23:30:00|||||||||900
1595374500000|2020-07-21 23:35:00|4734||4734||4734||4734||170
1595374800000|2020-07-21 23:40:00|4735|4732|4735|4721|4735|4732|4732|4704|120
1595375100000|2020-07-21 23:45:00||4703||4725||4725||4703|0
1595375400000|2020-07-21 23:50:00|4740|4730|4739|4704|4740|4739|4739|4703|6534
1595375700000|2020-07-21 23:55:00|4740|4710|4740|4710|4740|4710|4740|4710|444
1595404800000|2020-07-22 08:00:00|4760|4700|4730|4700|4760|4705|4728|4700|0
1595405100000|2020-07-22 08:05:00|4731|4706|4733|4700|4750|4707|4730|4700|1000
1595405400000|2020-07-22 08:10:00|4732|4707|4734|4700|4750|4709|4731|4700|0
1595405700000|2020-07-22 08:15:00|4733|4708|4731|4706|4733|4708|4731|4700|0
1595406000000|2020-07-22 08:20:00|4732|4700|4711|4650|4737|4706|4711|4645|2097
1595406300000|2020-07-22 08:25:00||4687||4686||4688||4650|1
1595406600000|2020-07-22 08:30:00|4710|4650|4708|4684|4711|4687|4708|4650|0
1595406900000|2020-07-22 08:35:00|4707|4651|4689|4664|4729|4684|4664|4645|831
1595407200000|2020-07-22 08:40:00|4688||4686||4702||4686||0
1595407500000|2020-07-22 08:45:00|4685|4665|4691|4666|4729|4667|4685|4664|0
1595407800000|2020-07-22 08:50:00|4692|4667|4694|4669|4729|4669|4692|4667|0
1595408100000|2020-07-22 08:55:00|4693|4668|4694|4669|4694|4669|4693|4668|0
1595408400000|2020-07-22 09:00:00|4729|4668|4693|4660|4729|4669|4693|4660|0
1595408700000|2020-07-22 09:05:00|4692|4667|4691|4667|4729|4667|4691|4660|0
1595409000000|2020-07-22 09:10:00|4692|4660|4696|4671|4696|4671|4692|4660|0
1595409300000|2020-07-22 09:15:00|4695|4670|4696|4660|4696|4670|4695|4660|0
1595409600000|2020-07-22 09:20:00|4729|4672|4729|4660|4729|4673|4697|4660|0
1595410200000|2020-07-22 09:30:00|4699|4674|4699|4674|4699|4674|4699|4674|0
1595410500000|2020-07-22 09:35:00|4698|4673|4700|4675|4700|4675|4698|4673|0
1595410800000|2020-07-22 09:40:00|4729|4660|4702|4680|4729|4680|4700|4660|0
1595411100000|2020-07-22 09:45:00|4729|4679|4716|4677|4729|4700|4700|4660|150
1595411400000|2020-07-22 09:50:00|4717|4695|4729|4685|4729|4695|4712|4665|360
1595411700000|2020-07-22 09:55:00|4710|4677|4714|4677|4714|4689|4710|4665|180
1595412000000|2020-07-22 10:00:00|4713|4688|4714|4677|4714|4688|4713|4677|0
1595412300000|2020-07-22 10:05:00|4713|4688|4721|4677|4729|4695|4713|4665|0
1595412600000|2020-07-22 10:10:00|4729|4696|4724|4698|4729|4699|4720|4677|0
1595412900000|2020-07-22 10:15:00|4725|4699|4724|4698|4726|4700|4723|4665|90
1595413200000|2020-07-22 10:20:00|4725|4699|4729|4705|4729|4710|4725|4665|20
1595413500000|2020-07-22 10:25:00|4728|4704|4727|4702|4728|4704|4727|4702|103
1595413800000|2020-07-22 10:30:00|4726|4703|4726|4701|4726|4703|4725|4700|0
1595414100000|2020-07-22 10:35:00|4725|4700|4729|4680|4729|4703|4725|4677|0
1595414400000|2020-07-22 10:40:00||4681||4681||4681||4681|0
1595414700000|2020-07-22 10:45:00||4682||4686||4686||4682|0
1595415000000|2020-07-22 10:50:00|4728|4688|4737|4688|4737|4689|4728|4688|0
1595415300000|2020-07-22 10:55:00|4725|4690|4725|4690|4725|4690|4725|4690|0
1595415600000|2020-07-22 11:00:00|4728|4700|4727|4703|4728|4703|4724|4700|120
1595415900000|2020-07-22 11:05:00|4726||4725||4726||4724||0
1595416200000|2020-07-22 11:10:00|4724||4724||4727||4724||0
1595416500000|2020-07-22 11:15:00|4730||4726||4730||4726||1
1595416800000|2020-07-22 11:20:00|4725||4724||4727||4723||7
1595417100000|2020-07-22 11:25:00|4725|4706|4730|4703|4730|4707|4725|4702|1117
1595417400000|2020-07-22 11:30:00|4729|4704|4729|4705|4730|4705|4729|4704|3
1595417700000|2020-07-22 11:35:00|4728||4723||4728||4723||5
1595418000000|2020-07-22 11:40:00|||||||||345
1595418300000|2020-07-22 11:45:00||4708||4709||4709||4708|462
1595418900000|2020-07-22 11:55:00||4708||4708||4708||4708|0
1595419200000|2020-07-22 12:00:00|4716||4723||4723||4716||1
1595419500000|2020-07-22 12:05:00|4722|4709|4723|4708|4723|4709|4722|4708|344
1595419800000|2020-07-22 12:10:00|4725||4725||4725||4725||1424
1595420100000|2020-07-22 12:15:00||4715||4715||4715||4715|4
1595420400000|2020-07-22 12:20:00|4715|4709|4730|4702|4730|4709|4715|4702|804
1595421000000|2020-07-22 12:30:00|||||||||98
1595421300000|2020-07-22 12:35:00|4717|4703|4724|4703|4724|4703|4717|4703|21
1595421600000|2020-07-22 12:40:00|4716|4702|4723|4702|4723|4702|4714|4702|900
1595422200000|2020-07-22 12:50:00||4705||4705||4705||4705|3
1595422500000|2020-07-22 12:55:00||4706||4705||4706||4705|1458
1595422800000|2020-07-22 13:00:00|4727|4709|4730|4705|4730|4721|4727|4705|4870
1595423100000|2020-07-22 13:05:00|4735|4712|4740|4705|4740|4739|4735|4705|5524
1595423400000|2020-07-22 13:10:00||4710||4710||4710||4710|122
1595423700000|2020-07-22 13:15:00|||||||||318
1595424000000|2020-07-22 13:20:00|4719|4711|4719|4710|4740|4715|4719|4710|2489
1595424300000|2020-07-22 13:25:00|4740|4714|4725|4692|4740|4714|4701|4692|7454
1595424600000|2020-07-22 13:30:00|4696|4693|4701|4699|4725|4703|4655|4653|893833
1595424900000|2020-07-22 13:35:00|4702|4700|4701|4700|4708|4707|4694|4693|478022
1595425200000|2020-07-22 13:40:00|4702|4701|4706|4705|4711|4710|4697|4696|241842
1595425500000|2020-07-22 13:45:00|4707|4706|4702|4701|4708|4707|4698|4697|277435
1595425800000|2020-07-22 13:50:00|4701|4700|4702|4701|4707|4706|4699|4698|204909
1595426100000|2020-07-22 13:55:00|4701|4700|4700|4699|4705|4704|4699|4698|167306
1595426400000|2020-07-22 14:00:00|4701|4700|4701|4700|4703|4702|4699|4698|238524
1595426700000|2020-07-22 14:05:00|4700|4699|4685|4684|4702|4701|4682|4681|243767
1595427000000|2020-07-22 14:10:00|4684|4683|4679|4678|4687|4686|4675|4674|275112
1595427300000|2020-07-22 14:15:00|4678|4677|4685|4684|4687|4686|4678|4677|314502
1595427600000|2020-07-22 14:20:00|4684|4683|4682|4681|4684|4683|4676|4675|247253
1595427900000|2020-07-22 14:25:00|4681|4680|4675|4674|4681|4680|4664|4663|245517
1595428200000|2020-07-22 14:30:00|4676|4675|4675|4674|4679|4678|4671|4670|173122
1595428500000|2020-07-22 14:35:00|4676|4675|4686|4685|4687|4686|4676|4675|248129
1595428800000|2020-07-22 14:40:00|4685|4684|4687|4686|4690|4689|4683|4682|163333
1595429100000|2020-07-22 14:45:00|4688|4687|4684|4683|4690|4689|4682|4681|221812
1595429400000|2020-07-22 14:50:00|4683|4682|4679|4678|4686|4685|4679|4678|219721
1595429700000|2020-07-22 14:55:00|4680|4679|4682|4681|4685|4684|4679|4678|299733
1595430000000|2020-07-22 15:00:00|4683|4682|4690|4689|4690|4689|4683|4682|394185
1595430300000|2020-07-22 15:05:00|4689|4688|4687|4686|4690|4688|4682|4681|335950
1595430600000|2020-07-22 15:10:00|4688|4687|4686|4685|4689|4688|4683|4682|249403
1595430900000|2020-07-22 15:15:00|4685|4684|4687|4686|4693|4692|4684|4683|309030
1595431200000|2020-07-22 15:20:00|4686|4685|4685|4684|4693|4692|4684|4683|186410
1595431500000|2020-07-22 15:25:00|4684|4683|4679|4678|4688|4687|4679|4678|120507
1595431800000|2020-07-22 15:30:00|4680|4679|4682|4681|4683|4682|4675|4674|150362
1595432100000|2020-07-22 15:35:00|4683|4682|4685|4684|4687|4686|4679|4678|150654
1595432400000|2020-07-22 15:40:00|4684|4683|4691|4690|4691|4690|4684|4683|132311
1595432700000|2020-07-22 15:45:00|4690|4689|4692|4691|4693|4692|4689|4688|102478
1595433000000|2020-07-22 15:50:00|4691|4690|4695|4694|4695|4694|4691|4690|146991
1595433300000|2020-07-22 15:55:00|4694|4693|4697|4696|4700|4699|4694|4693|144426
1595433600000|2020-07-22 16:00:00|4696|4695|4700|4699|4700|4699|4696|4695|315537
1595433900000|2020-07-22 16:05:00|4699|4698|4694|4693|4699|4698|4692|4691|117292
1595434200000|2020-07-22 16:10:00|4693|4692|4700|4699|4703|4702|4693|4692|982317
1595434500000|2020-07-22 16:15:00|4701|4700|4698|4697|4704|4703|4698|4697|175978
1595434800000|2020-07-22 16:20:00|4697|4696|4701|4700|4702|4701|4697|4696|139140
1595435100000|2020-07-22 16:25:00|4700|4699|4701|4700|4702|4701|4697|4696|182149
1595435400000|2020-07-22 16:30:00|4700|4699|4699|4698|4700|4699|4696|4695|127754
1595435700000|2020-07-22 16:35:00|4698|4697|4697|4696|4701|4700|4697|4696|154876
1595436000000|2020-07-22 16:40:00|4696|4695|4700|4699|4701|4700|4696|4695|178753
1595436300000|2020-07-22 16:45:00|4701|4700|4702|4701|4704|4703|4700|4700|115759
1595436600000|2020-07-22 16:50:00|4703|4702|4701|4700|4704|4703|4700|4699|102694
1595436900000|2020-07-22 16:55:00|4700|4699|4701|4700|4704|4703|4698|4697|163059
1595437200000|2020-07-22 17:00:00|4700|4699|4701|4700|4702|4701|4698|4697|109047
1595437500000|2020-07-22 17:05:00|4700|4699|4699|4698|4701|4700|4697|4696|94123
1595437800000|2020-07-22 17:10:00|4698|4697|4701|4700|4703|4702|4698|4697|79664
1595438100000|2020-07-22 17:15:00|4700|4699|4699|4698|4701|4700|4697|4697|110413
1595438400000|2020-07-22 17:20:00|4700|4699|4699|4698|4702|4701|4698|4697|75952
1595438700000|2020-07-22 17:25:00|4698|4697|4699|4698|4701|4700|4698|4697|74186
1595439000000|2020-07-22 17:30:00|4698|4697|4691|4690|4699|4698|4689|4688|165293
1595439300000|2020-07-22 17:35:00|4692|4691|4698|4697|4700|4699|4692|4691|208944
1595439600000|2020-07-22 17:40:00|4697|4696|4700|4699|4700|4699|4696|4695|78471
1595439900000|2020-07-22 17:45:00|4699|4698|4699|4698|4701|4700|4697|4696|143458
1595440200000|2020-07-22 17:50:00|4700|4699|4697|4696|4700|4699|4695|4694|155726
1595440500000|2020-07-22 17:55:00|4696|4695|4696|4695|4700|4699|4696|4695|206185
1595440800000|2020-07-22 18:00:00|4697|4696|4704|4703|4704|4703|4697|4696|173161
1595441100000|2020-07-22 18:05:00|4703|4702|4701|4700|4703|4702|4699|4698|89447
1595441400000|2020-07-22 18:10:00|4700|4699|4701|4700|4703|4702|4698|4697|82126
1595441700000|2020-07-22 18:15:00|4700|4699|4702|4701|4703|4702|4699|4698|83020
1595442000000|2020-07-22 18:20:00|4701|4700|4707|4706|4708|4707|4701|4700|110082
1595442300000|2020-07-22 18:25:00|4706|4705|4705|4704|4708|4707|4705|4704|61946
1595442600000|2020-07-22 18:30:00|4704|4703|4701|4700|4704|4703|4698|4697|155969
1595442900000|2020-07-22 18:35:00|4700|4699|4701|4700|4704|4703|4700|4699|189259
1595443200000|2020-07-22 18:40:00|4700|4699|4703|4702|4703|4702|4699|4698|105656
1595443500000|2020-07-22 18:45:00|4702|4701|4703|4702|4704|4703|4702|4701|52931
1595443800000|2020-07-22 18:50:00|4702|4701|4703|4702|4704|4703|4702|4701|100679
1595444100000|2020-07-22 18:55:00|4702|4703|4699|4698|4704|4703|4698|4697|107056
1595444400000|2020-07-22 19:00:00|4700|4699|4694|4693|4702|4701|4694|4693|125592
1595444700000|2020-07-22 19:05:00|4693|4692|4697|4696|4698|4697|4692|4691|153529
1595445000000|2020-07-22 19:10:00|4698|4697|4706|4705|4706|4705|4695|4694|124111
1595445300000|2020-07-22 19:15:00|4705|4704|4702|4701|4708|4707|4702|4701|78837
1595445600000|2020-07-22 19:20:00|4703|4702|4702|4701|4707|4706|4701|4700|155122
1595445900000|2020-07-22 19:25:00|4703|4702|4702|4701|4706|4705|4701|4700|74678
1595446200000|2020-07-22 19:30:00|4703|4702|4699|4698|4703|4702|4699|4698|146715
1595446500000|2020-07-22 19:35:00|4700|4699|4701|4700|4701|4700|4698|4697|283311
1595446800000|2020-07-22 19:40:00|4700|4699|4700|4699|4701|4700|4699|4698|210102
1595447100000|2020-07-22 19:45:00|4701|4700|4701|4700|4703|4702|4701|4700|305400
1595447400000|2020-07-22 19:50:00|4700|4698|4683|4682|4700|4699|4683|4682|933693
1595447700000|2020-07-22 19:55:00|4684|4683|4690|4689|4690|4689|4683|4682|1194348
1595448000000|2020-07-22 20:00:00|4689|4688|4695|4660|4706|4690|4689|4660|2068456
1595448300000|2020-07-22 20:05:00|4700|4684|4705|4660|4705|4690|4700|4660|2277
1595448600000|2020-07-22 20:10:00|4700|4665|4710|4670|4710|4700|4695|4665|4301
1595448900000|2020-07-22 20:15:00|4705|4700|4710|4661|4710|4700|4675|4660|1363
1595449200000|2020-07-22 20:20:00||4690||4690||4690||4678|52
1595449500000|2020-07-22 20:25:00|||||||||3
1595449800000|2020-07-22 20:30:00|4715|4692|4717|4697|4730|4716|4706|4692|14423
1595450100000|2020-07-22 20:35:00|4730|4701|4724|4692|4730|4717|4721|4692|2809
1595450400000|2020-07-22 20:40:00|4721|4717|4724|4668|4724|4717|4717|4668|212
1595450700000|2020-07-22 20:45:00|4722|4690|4719|4699|4724|4717|4719|4668|3389
1595451000000|2020-07-22 20:50:00|4717||4717||4717||4717||2
1595451300000|2020-07-22 20:55:00|4716||4717||4717||4716||918
1595451600000|2020-07-22 21:00:00|||||||||23
1595451900000|2020-07-22 21:05:00|||||||||1
1595452200000|2020-07-22 21:10:00|||||||||2
1595452500000|2020-07-22 21:15:00|||||||||11
1595452800000|2020-07-22 21:20:00|4710||4710||4710||4710||512
1595453100000|2020-07-22 21:25:00|||||||||46
1595453400000|2020-07-22 21:30:00||4703||4703||4703||4703|110
1595453700000|2020-07-22 21:35:00|||||||||26
1595454000000|2020-07-22 21:40:00|||||||||450
1595454300000|2020-07-22 21:45:00|4707||4710||4710||4707||33
1595454900000|2020-07-22 21:55:00|||||||||1
1595455200000|2020-07-22 22:00:00|4707|4704|4710|4703|4710|4707|4707|4703|3358
1595455500000|2020-07-22 22:05:00|4719|4710|4718|4703|4719|4710|4718|4703|1549
1595455800000|2020-07-22 22:10:00||4704||4704||4704||4704|250
1595456100000|2020-07-22 22:15:00|||||||||1
1595456400000|2020-07-22 22:20:00|||||||||102
1595456700000|2020-07-22 22:25:00||4706||4706||4706||4706|0
1595457000000|2020-07-22 22:30:00|4717||4717||4717||4716||0
1595457300000|2020-07-22 22:35:00|||||||||200
1595457600000|2020-07-22 22:40:00||4705||4705||4705||4705|180
1595458200000|2020-07-22 22:50:00||4703||4703||4703||4703|680
1595458500000|2020-07-22 22:55:00||4704||4704||4704||4704|2
1595458800000|2020-07-22 23:00:00|4715||4711||4715||4711||0
1595459100000|2020-07-22 23:05:00|4710|4703|4706|4703|4710|4703|4706|4703|131
1595459400000|2020-07-22 23:10:00|4705|4699|4704|4699|4706|4699|4704|4699|3610
1595459700000|2020-07-22 23:15:00||4669||4671||4671||4669|610
1595460300000|2020-07-22 23:25:00|||||||||12
1595460900000|2020-07-22 23:35:00|4702||4702||4702||4702||0
1595461200000|2020-07-22 23:40:00|4701|4675|4701|4675|4701|4675|4701|4675|0
1595461500000|2020-07-22 23:45:00|4690||4701||4701||4682||123
1595462100000|2020-07-22 23:55:00|||||||||170
1595491200000|2020-07-23 08:00:00|4760|4660|4720|4694|4760|4694|4695|4660|134
1595491500000|2020-07-23 08:05:00|4721|4695|4722|4691|4730|4695|4720|4660|1
1595491800000|2020-07-23 08:10:00|4721|4695|4730|4695|4730|4695|4721|4695|0
1595492100000|2020-07-23 08:15:00|4722|4696|4721|4695|4722|4696|4721|4691|12
1595492400000|2020-07-23 08:20:00|4720|4694|4720|4695|4720|4695|4720|4694|0
1595492700000|2020-07-23 08:25:00|4719|4694|4719|4694|4719|4694|4719|4694|0
1595493000000|2020-07-23 08:30:00|4718|4693|4717|4691|4718|4693|4717|4691|0
1595493300000|2020-07-23 08:35:00|4718|4693|4719|4694|4719|4694|4718|4691|0
1595493600000|2020-07-23 08:40:00|4730|4691|4720|4694|4730|4695|4718|4691|0
1595493900000|2020-07-23 08:45:00|4721|4695|4720|4694|4721|4695|4720|4694|0
1595494200000|2020-07-23 08:50:00|4719|4695|4720|4694|4720|4695|4719|4694|0
1595494500000|2020-07-23 08:55:00||4691||4694||4695||4691|0
1595494800000|2020-07-23 09:00:00||4695||4696||4696||4695|0
1595495100000|2020-07-23 09:05:00||4691||4695||4696||4691|0
1595495400000|2020-07-23 09:10:00|4730|4694|4725|4699|4730|4704|4720|4691|1
1595495700000|2020-07-23 09:15:00|4726|4691|4724|4700|4726|4701|4724|4691|0
1595496000000|2020-07-23 09:20:00||4691||4699||4700||4691|0
1595496300000|2020-07-23 09:25:00||4698||4691||4699||4691|0
1595497200000|2020-07-23 09:40:00|4719|4695|4716|4691|4719|4695|4716|4691|0
1595498100000|2020-07-23 09:55:00|4715||4715||4716||4713||0
1595498400000|2020-07-23 10:00:00|4716||4715||4716||4715||0
1595498700000|2020-07-23 10:05:00|4714||4714||4714||4714||2
1595499000000|2020-07-23 10:10:00|4715||4714||4715||4714||0
1595499300000|2020-07-23 10:15:00|4730|4692|4715|4691|4730|4692|4715|4691|0
1595499600000|2020-07-23 10:20:00|4714||4730||4730||4712||0
1595499900000|2020-07-23 10:25:00|4713||4730||4740||4703||0
1595500200000|2020-07-23 10:30:00|4729|4692|4730|4694|4730|4694|4714|4692|0
1595500500000|2020-07-23 10:35:00|4729||4729||4729||4729||0
1595500800000|2020-07-23 10:40:00||4691||4691||4691||4691|0
1595501100000|2020-07-23 10:45:00|4718|4692|4714|4691|4718|4692|4714|4691|0
1595501400000|2020-07-23 10:50:00|4715|4695|4715|4695|4715|4696|4715|4695|0
1595501700000|2020-07-23 10:55:00||4696||4696||4696||4691|0
1595502000000|2020-07-23 11:00:00|4714|4701|4715|4705|4715|4705|4714|4699|150
1595502300000|2020-07-23 11:05:00|4714|4700|4714|4703|4714|4708|4714|4699|332
1595502600000|2020-07-23 11:10:00|4713|4700|4710|4700|4713|4703|4710|4700|371
1595502900000|2020-07-23 11:15:00||4691||4702||4702||4691|1186
1595503200000|2020-07-23 11:20:00||4691||4701||4703||4691|1441
1595503500000|2020-07-23 11:25:00|4712|4704|4710|4700|4713|4704|4710|4691|7888
1595503800000|2020-07-23 11:30:00|4709|4699|4710|4700|4710|4700|4709|4699|0
1595504100000|2020-07-23 11:35:00|4709|4691|4709|4691|4709|4700|4709|4691|48
1595504400000|2020-07-23 11:40:00|4710|4700|4708|4697|4710|4700|4707|4697|1
1595504700000|2020-07-23 11:45:00|4709|4691|4709|4691|4710|4691|4708|4691|96
1595505000000|2020-07-23 11:50:00|||||||||181
1595505600000|2020-07-23 12:00:00|4706|4692|4709|4691|4709|4695|4706|4691|740
1595506200000|2020-07-23 12:10:00|4706|4694|4706|4691|4706|4694|4706|4691|835
1595506500000|2020-07-23 12:15:00|4709||4709||4710||4709||40
1595507100000|2020-07-23 12:25:00||4693||4691||4693||4691|77
1595507400000|2020-07-23 12:30:00|4708|4693|4707|4691|4708|4693|4703|4675|1836
1595507700000|2020-07-23 12:35:00||4693||4693||4693||4693|0
1595508000000|2020-07-23 12:40:00|4708||4708||4708||4708||0
1595508300000|2020-07-23 12:45:00|4707||4707||4707||4707||0
1595508600000|2020-07-23 12:50:00||4691||4670||4691||4670|17
1595508900000|2020-07-23 12:55:00|||||||||83
1595509200000|2020-07-23 13:00:00|4699||4699||4699||4697||11
1595509500000|2020-07-23 13:05:00|||||||||1191
1595509800000|2020-07-23 13:10:00||4678||4670||4682||4670|205
1595510100000|2020-07-23 13:15:00||4672||4672||4672||4672|209
1595510400000|2020-07-23 13:20:00|||||||||180
1595510700000|2020-07-23 13:25:00||4677||4678||4678||4677|6
1595511000000|2020-07-23 13:30:00|4698|4695|4683|4682|4699|4696|4679|4679|234442
1595511300000|2020-07-23 13:35:00|4684|4683|4674|4673|4690|4689|4672|4671|172128
1595511600000|2020-07-23 13:40:00|4675|4674|4671|4670|4678|4677|4668|4667|48163
1595511900000|2020-07-23 13:45:00|4672|4671|4677|4676|4679|4678|4672|4671|49998
1595512200000|2020-07-23 13:50:00|4678|4677|4684|4683|4687|4686|4677|4677|66434
1595512500000|2020-07-23 13:55:00|4686|4685|4681|4680|4687|4686|4675|4674|201031
1595512800000|2020-07-23 14:00:00|4680|4678|4672|4671|4683|4682|4670|4669|51602
1595513100000|2020-07-23 14:05:00|4673|4672|4688|4687|4688|4687|4672|4671|65068
1595513400000|2020-07-23 14:10:00|4687|4686|4684|4683|4688|4687|4679|4678|166824
1595513700000|2020-07-23 14:15:00|4683|4682|4675|4674|4687|4686|4673|4672|189253
1595514000000|2020-07-23 14:20:00|4676|4675|4694|4693|4694|4693|4676|4675|185109
1595514300000|2020-07-23 14:25:00|4695|4694|4739|4738|4740|4739|4695|4694|486519
1595514600000|2020-07-23 14:30:00|4740|4739|4746|4745|4756|4755|4740|4739|518260
1595514900000|2020-07-23 14:35:00|4747|4746|4751|4750|4752|4751|4739|4738|203341
1595515200000|2020-07-23 14:40:00|4750|4749|4750|4749|4755|4754|4746|4745|131202
1595515500000|2020-07-23 14:45:00|4749|4748|4750|4749|4753|4752|4745|4744|119968
1595515800000|2020-07-23 14:50:00|4749|4748|4749|4748|4753|4752|4746|4745|76071
1595516100000|2020-07-23 14:55:00|4750|4749|4747|4746|4754|4753|4745|4744|113835
1595516400000|2020-07-23 15:00:00|4748|4747|4745|4744|4753|4752|4741|4740|158170
1595516700000|2020-07-23 15:05:00|4746|4745|4748|4747|4750|4749|4738|4737|100620
1595517000000|2020-07-23 15:10:00|4749|4748|4749|4748|4756|4755|4746|4745|67243
1595517300000|2020-07-23 15:15:00|4750|4749|4753|4752|4753|4752|4748|4747|51067
1595517600000|2020-07-23 15:20:00|4752|4751|4751|4750|4753|4752|4748|4747|50643
1595517900000|2020-07-23 15:25:00|4752|4751|4759|4758|4759|4758|4751|4750|74085
1595518200000|2020-07-23 15:30:00|4760|4759|4758|4757|4760|4759|4755|4754|73516
1595518500000|2020-07-23 15:35:00|4757|4756|4758|4757|4759|4758|4752|4751|60896
1595518800000|2020-07-23 15:40:00|4757|4756|4752|4751|4758|4757|4749|4748|44016
1595519100000|2020-07-23 15:45:00|4753|4752|4752|4751|4753|4752|4749|4748|33153
1595519400000|2020-07-23 15:50:00|4753|4752|4747|4746|4753|4752|4745|4744|42941
1595519700000|2020-07-23 15:55:00|4748|4747|4749|4748|4752|4751|4747|4746|52326
1595520000000|2020-07-23 16:00:00|4748|4747|4741|4740|4749|4748|4738|4737|53261
1595520300000|2020-07-23 16:05:00|4740|4739|4737|4736|4743|4742|4736|4735|70370
1595520600000|2020-07-23 16:10:00|4736|4735|4740|4739|4742|4741|4736|4735|47225
1595520900000|2020-07-23 16:15:00|4739|4738|4740|4739|4740|4739|4736|4735|68002
1595521200000|2020-07-23 16:20:00|4741|4740|4740|4739|4747|4746|4737|4736|88918
1595521500000|2020-07-23 16:25:00|4741|4741|4743|4742|4744|4743|4737|4736|118218
1595521800000|2020-07-23 16:30:00|4744|4743|4751|4750|4753|4752|4743|4742|150773
1595522100000|2020-07-23 16:35:00|4752|4751|4755|4754|4758|4757|4749|4748|190221
1595522400000|2020-07-23 16:40:00|4756|4755|4759|4758|4759|4758|4755|4754|139639
1595522700000|2020-07-23 16:45:00|4760|4759|4755|4754|4760|4759|4754|4754|110771
1595523000000|2020-07-23 16:50:00|4754|4753|4754|4753|4757|4756|4752|4751|157483
1595523300000|2020-07-23 16:55:00|4755|4754|4759|4758|4759|4758|4751|4750|150821
1595523600000|2020-07-23 17:00:00|4758|4757|4763|4762|4767|4766|4758|4757|198323
1595523900000|2020-07-23 17:05:00|4762|4761|4763|4762|4766|4765|4761|4761|66312
1595524200000|2020-07-23 17:10:00|4762|4761|4768|4767|4770|4769|4761|4760|63337
1595524500000|2020-07-23 17:15:00|4769|4768|4760|4759|4769|4768|4758|4757|205955
1595524800000|2020-07-23 17:20:00|4761|4760|4750|4749|4764|4763|4744|4743|171172
1595525100000|2020-07-23 17:25:00|4751|4750|4751|4750|4752|4751|4749|4748|38908
1595525400000|2020-07-23 17:30:00|4750|4749|4752|4751|4754|4753|4747|4746|171986
1595525700000|2020-07-23 17:35:00|4753|4752|4746|4745|4753|4752|4746|4745|191484
1595526000000|2020-07-23 17:40:00|4745|4744|4732|4731|4745|4744|4728|4727|82441
1595526300000|2020-07-23 17:45:00|4731|4730|4725|4724|4734|4733|4725|4724|112214
1595526600000|2020-07-23 17:50:00|4724|4723|4733|4732|4734|4733|4724|4723|155259
1595526900000|2020-07-23 17:55:00|4732|4731|4733|4732|4733|4732|4725|4724|106265
1595527200000|2020-07-23 18:00:00|4732|4731|4725|4724|4734|4733|4722|4721|225803
1595527500000|2020-07-23 18:05:00|4726|4725|4731|4730|4731|4730|4717|4716|181866
1595527800000|2020-07-23 18:10:00|4730|4729|4730|4729|4732|4731|4724|4723|156802
1595528100000|2020-07-23 18:15:00|4731|4730|4730|4729|4731|4730|4721|4721|122104
1595528400000|2020-07-23 18:20:00|4729|4728|4726|4725|4730|4729|4718|4717|119749
1595528700000|2020-07-23 18:25:00|4725|4724|4728|4727|4733|4732|4723|4722|73010
1595529000000|2020-07-23 18:30:00|4727|4726|4734|4733|4737|4736|4721|4720|178079
1595529300000|2020-07-23 18:35:00|4733|4732|4709|4708|4734|4733|4709|4708|168068
1595529600000|2020-07-23 18:40:00|4710|4709|4722|4721|4723|4722|4710|4709|142388
1595529900000|2020-07-23 18:45:00|4721|4720|4720|4719|4724|4723|4715|4714|156071
1595530200000|2020-07-23 18:50:00|4721|4720|4727|4726|4730|4729|4720|4719|122079
1595530500000|2020-07-23 18:55:00|4726|4725|4727|4726|4730|4729|4724|4723|155603
1595530800000|2020-07-23 19:00:00|4728|4727|4730|4729|4731|4730|4723|4722|117627
1595531100000|2020-07-23 19:05:00|4731|4730|4723|4723|4732|4731|4720|4719|165474
1595531400000|2020-07-23 19:10:00|4724|4722|4727|4726|4729|4728|4719|4718|169564
1595531700000|2020-07-23 19:15:00|4726|4725|4731|4730|4733|4732|4724|4723|160125
1595532000000|2020-07-23 19:20:00|4732|4731|4732|4731|4738|4737|4731|4730|197076
1595532300000|2020-07-23 19:25:00|4731|4730|4737|4736|4741|4740|4730|4729|258534
1595532600000|2020-07-23 19:30:00|4736|4735|4742|4741|4744|4743|4727|4726|380334
1595532900000|2020-07-23 19:35:00|4741|4740|4740|4739|4746|4745|4734|4733|330926
1595533200000|2020-07-23 19:40:00|4739|4738|4728|4727|4739|4738|4727|4726|143486
1595533500000|2020-07-23 19:45:00|4729|4728|4733|4732|4738|4737|4729|4728|250099
1595533800000|2020-07-23 19:50:00|4732|4731|4733|4732|4733|4732|4716|4715|821902
1595534100000|2020-07-23 19:55:00|4734|4733|4743|4742|4744|4743|4732|4731|697830
1595534400000|2020-07-23 20:00:00|4745|4712|4744|4711|4747|4727|4744|4711|2852060
1595535000000|2020-07-23 20:10:00|4742|4740|4744|4706|4744|4740|4731|4706|11837
1595535300000|2020-07-23 20:15:00|4735|4704|4735|4720|4735|4720|4720|4704|1018
1595535600000|2020-07-23 20:20:00||4706||4706||4706||4706|83
1595535900000|2020-07-23 20:25:00|||||||||50
1595536200000|2020-07-23 20:30:00|4741|4725|4741|4725|4741|4725|4741|4725|200
1595536500000|2020-07-23 20:35:00|||||||||34
1595536800000|2020-07-23 20:40:00|4744|4734|4744|4725|4744|4734|4744|4725|1494
1595537100000|2020-07-23 20:45:00|4743|4741|4748|4725|4748|4742|4742|4725|2723
1595537400000|2020-07-23 20:50:00|||||||||327
1595537700000|2020-07-23 20:55:00|4750|4746|4768|4725|4770|4768|4748|4725|6755
1595538000000|2020-07-23 21:00:00|4770|4738|4770|4738|4770|4738|4770|4738|234
1595538300000|2020-07-23 21:05:00||4741||4738||4769||4738|506
1595538600000|2020-07-23 21:10:00|||||||||1
1595538900000|2020-07-23 21:15:00|4769|4751|4768|4745|4769|4751|4768|4745|114
1595539200000|2020-07-23 21:20:00|||||||||1
1595539500000|2020-07-23 21:25:00|||||||||4
1595539800000|2020-07-23 21:30:00|4769|4746|4769|4750|4769|4750|4769|4745|46
1595540100000|2020-07-23 21:35:00|4764|4745|4764|4753|4764|4753|4755|4745|511
1595540400000|2020-07-23 21:40:00|4760|4760|4764|4745|4764|4760|4760|4745|1344
1595540700000|2020-07-23 21:45:00|||||||||13
1595541000000|2020-07-23 21:50:00|||||||||28
1595541300000|2020-07-23 21:55:00|||||||||2
1595541600000|2020-07-23 22:00:00|4769|4763|4775|4751|4775|4772|4769|4745|9986
1595541900000|2020-07-23 22:05:00|4780|4775|4780|4751|4780|4775|4780|4751|1985
1595542200000|2020-07-23 22:10:00|4779|4762|4779|4757|4779|4762|4779|4751|203
1595542500000|2020-07-23 22:15:00|4780|4762|4780|4776|4780|4776|4780|4757|360
1595542800000|2020-07-23 22:20:00|4782|4757|4780|4760|4782|4762|4780|4757|2793
1595543100000|2020-07-23 22:25:00|4778|4773|4793|4779|4795|4779|4773|4760|4799
1595543400000|2020-07-23 22:30:00|4790|4760|4790|4760|4790|4779|4790|4760|2111
1595543700000|2020-07-23 22:35:00|||||||||1
1595544000000|2020-07-23 22:40:00|4789|4770|4789|4770|4789|4770|4789|4770|360
1595544300000|2020-07-23 22:45:00|4790||4789||4790||4789||1930
1595544600000|2020-07-23 22:50:00|4790|4787|4790|4770|4790|4787|4786|4770|1210
1595544900000|2020-07-23 22:55:00|4785|4780|4790|4770|4790|4780|4780|4770|601
1595545200000|2020-07-23 23:00:00|||||||||1375
1595545500000|2020-07-23 23:05:00|4789|4773|4785|4774|4790|4774|4785|4773|1094
1595545800000|2020-07-23 23:10:00|4780|4780|4785|4770|4785|4780|4780|4770|1526
1595546100000|2020-07-23 23:15:00|||||||||546
1595546400000|2020-07-23 23:20:00|||||||||889
1595546700000|2020-07-23 23:25:00|4789|4783|4789|4770|4789|4783|4789|4770|1189
1595547000000|2020-07-23 23:30:00||4784||4770||4784||4770|396
1595547300000|2020-07-23 23:35:00|4784|4784|4790|4770|4790|4784|4784|4770|1088
1595547600000|2020-07-23 23:40:00|4794|4787|4792|4780|4798|4794|4790|4770|2592
1595547900000|2020-07-23 23:45:00|4794|4792|4799|4776|4800|4797|4792|4770|4237
1595548200000|2020-07-23 23:50:00||4770||4790||4792||4770|637
1595548500000|2020-07-23 23:55:00|4795|4795|4799|4770|4799|4796|4795|4770|1057
1595577600000|2020-07-24 08:00:00|4725|4711|4725|4692|4725|4711|4700|4690|300
1595577900000|2020-07-24 08:05:00|4716||4725||4725||4714||0
1595578200000|2020-07-24 08:10:00|4712||4713||4725||4712||0
1595578500000|2020-07-24 08:15:00|4769|4691|4717|4694|4769|4694|4711|4691|0
1595578800000|2020-07-24 08:20:00|4769|4700|4726|4701|4769|4701|4715|4700|0
1595579100000|2020-07-24 08:25:00|4725||4716||4725||4714||0
1595579400000|2020-07-24 08:30:00|4715|4704|4769|4704|4769|4704|4715|4704|0
1595579700000|2020-07-24 08:35:00|4720|4705|4740|4716|4792|4716|4720|4704|55
1595580000000|2020-07-24 08:40:00|4739|4704|4733|4708|4792|4716|4732|4704|10
1595580300000|2020-07-24 08:45:00|4732|4707|4732|4705|4733|4707|4731|4705|146
1595580600000|2020-07-24 08:50:00|4733|4708|4732|4710|4738|4710|4732|4705|0
1595580900000|2020-07-24 08:55:00|4731||4738||4738||4723||10
1595581200000|2020-07-24 09:00:00|4723||4720||4723||4720||0
1595581800000|2020-07-24 09:10:00|||||||||15
1595582100000|2020-07-24 09:15:00|4737||4726||4737||4725||0
1595582400000|2020-07-24 09:20:00|4792||4724||4792||4724||2
1595582700000|2020-07-24 09:25:00|4725||4724||4737||4724||0
1595583000000|2020-07-24 09:30:00|4726|4703|4727|4713|4792|4713|4726|4703|5
1595583300000|2020-07-24 09:35:00|4728||4727||4728||4727||116
1595583600000|2020-07-24 09:40:00|4792||4726||4792||4726||0
1595583900000|2020-07-24 09:45:00|4727||4790||4792||4726||0
1595584200000|2020-07-24 09:50:00|4726||4724||4738||4723||100
1595584500000|2020-07-24 09:55:00|4770|4716|4741|4718|4770|4718|4723|4716|380
1595584800000|2020-07-24 10:00:00|4742|4717|4743|4721|4744|4722|4742|4713|180
1595585100000|2020-07-24 10:05:00|4744|4722|4744|4739|4770|4739|4744|4721|0
1595585400000|2020-07-24 10:10:00|4743|4721|4745|4717|4770|4723|4712|4702|4152
1595585700000|2020-07-24 10:15:00|4746|4718|4743|4716|4746|4718|4743|4716|0
1595586000000|2020-07-24 10:20:00|4752|4735|4737|4716|4790|4740|4737|4716|456
1595586300000|2020-07-24 10:25:00|4740|4717|4740|4717|4795|4730|4740|4716|316
1595586600000|2020-07-24 10:30:00||4716||4702||4716||4702|152
1595586900000|2020-07-24 10:35:00|4738|4736|4733|4710|4738|4736|4732|4700|242
1595587200000|2020-07-24 10:40:00|4732|4709|4732|4712|4733|4712|4732|4700|0
1595587800000|2020-07-24 10:50:00|4733|4717|4733|4717|4733|4732|4733|4717|1220
1595588100000|2020-07-24 10:55:00||4720||4721||4721||4720|0
1595588400000|2020-07-24 11:00:00|4736|4723|4795|4735|4795|4750|4729|4717|5827
1595588700000|2020-07-24 11:05:00|4752|4730|4780|4769|4795|4779|4748|4730|1445
1595589000000|2020-07-24 11:10:00|4795|4770|4748|4730|4795|4780|4746|4730|1688
1595589300000|2020-07-24 11:15:00|4770|4749|4778|4753|4780|4753|4749|4730|2080
1595589600000|2020-07-24 11:20:00|4775|4745|4775|4743|4780|4773|4760|4743|1750
1595589900000|2020-07-24 11:25:00|4776|4750|4774|4750|4780|4760|4774|4750|1103
1595590200000|2020-07-24 11:30:00|4776|4751|4771|4749|4776|4773|4771|4743|3188
1595590500000|2020-07-24 11:35:00|4770|4748|4769|4746|4770|4769|4769|4743|1231
1595590800000|2020-07-24 11:40:00|4765|4747|4765|4744|4765|4764|4765|4735|2393
1595591100000|2020-07-24 11:45:00|4763|4755|4760|4733|4765|4760|4728|4700|4233
1595591400000|2020-07-24 11:50:00|4765|4728|4765|4754|4765|4764|4750|4728|2410
1595591700000|2020-07-24 11:55:00|4764|4755|4764|4756|4765|4756|4758|4754|1669
1595592000000|2020-07-24 12:00:00|4765|4760|4765|4757|4765|4763|4765|4756|3780
1595592300000|2020-07-24 12:05:00|4764|4763|4765|4758|4765|4763|4763|4756|4743
1595592600000|2020-07-24 12:10:00|4764|4757|4764|4756|4765|4764|4764|4756|2826
1595593200000|2020-07-24 12:20:00|4761|4700|4755|4705|4761|4705|4755|4700|1240
1595593500000|2020-07-24 12:25:00|4750|4726|4750|4741|4750|4741|4750|4726|68
1595593800000|2020-07-24 12:30:00|4755|4750|4755|4741|4755|4750|4750|4741|2057
1595594100000|2020-07-24 12:35:00|4752|4740|4764|4725|4764|4749|4742|4725|4191
1595594400000|2020-07-24 12:40:00|4762|4730|4762|4727|4762|4730|4741|4702|5878
1595594700000|2020-07-24 12:45:00|4750|4702|4764|4746|4764|4752|4746|4702|5142
1595595000000|2020-07-24 12:50:00|4755|4711|4764|4741|4764|4741|4750|4711|64
1595595300000|2020-07-24 12:55:00||4750||4741||4750||4741|607
1595595600000|2020-07-24 13:00:00|||||||||12
1595595900000|2020-07-24 13:05:00|4763|4750|4763|4740|4763|4750|4763|4740|603
1595596200000|2020-07-24 13:10:00|4750|4750|4765|4741|4765|4764|4750|4740|7158
1595596500000|2020-07-24 13:15:00|||||||||1196
1595596800000|2020-07-24 13:20:00|4758|4740|4752|4710|4765|4740|4721|4710|4311
1595597100000|2020-07-24 13:25:00|4730|4705|4759|4730|4765|4735|4720|4705|10027
1595597400000|2020-07-24 13:30:00|4758|4747|4747|4746|4764|4761|4730|4728|638339
1595597700000|2020-07-24 13:35:00|4748|4747|4724|4723|4748|4747|4715|4714|255102
1595598000000|2020-07-24 13:40:00|4725|4724|4709|4707|4729|4728|4703|4702|237042
1595598300000|2020-07-24 13:45:00|4708|4706|4711|4710|4719|4718|4706|4705|98984
1595598600000|2020-07-24 13:50:00|4710|4709|4694|4693|4710|4709|4692|4691|179684
1595598900000|2020-07-24 13:55:00|4692|4691|4703|4702|4706|4705|4691|4691|114544
1595599200000|2020-07-24 14:00:00|4702|4701|4710|4709|4711|4710|4701|4700|130518
1595599500000|2020-07-24 14:05:00|4711|4710|4732|4731|4733|4732|4708|4707|129318
1595599800000|2020-07-24 14:10:00|4731|4730|4723|4722|4731|4730|4721|4720|126990
1595600100000|2020-07-24 14:15:00|4722|4721|4732|4731|4737|4736|4721|4720|123762
1595600400000|2020-07-24 14:20:00|4733|4732|4731|4730|4734|4733|4721|4720|95494
1595600700000|2020-07-24 14:25:00|4732|4731|4717|4716|4734|4733|4716|4715|118261
1595601000000|2020-07-24 14:30:00|4716|4715|4697|4696|4717|4716|4695|4694|221635
1595601300000|2020-07-24 14:35:00|4696|4695|4693|4692|4699|4698|4690|4689|123834
1595601600000|2020-07-24 14:40:00|4694|4693|4694|4693|4697|4696|4692|4691|48156
1595601900000|2020-07-24 14:45:00|4695|4694|4695|4694|4697|4696|4684|4683|99660
1595602200000|2020-07-24 14:50:00|4694|4693|4696|4695|4698|4697|4690|4689|58111
1595602500000|2020-07-24 14:55:00|4695|4694|4700|4699|4700|4699|4694|4693|53964
1595602800000|2020-07-24 15:00:00|4699|4698|4699|4698|4709|4708|4699|4698|60161
1595603100000|2020-07-24 15:05:00|4698|4697|4692|4691|4700|4699|4689|4688|76611
1595603400000|2020-07-24 15:10:00|4693|4692|4683|4682|4693|4692|4683|4682|97895
1595603700000|2020-07-24 15:15:00|4684|4683|4684|4683|4689|4688|4681|4680|74504
1595604000000|2020-07-24 15:20:00|4685|4684|4684|4683|4688|4687|4678|4677|67947
1595604300000|2020-07-24 15:25:00|4683|4682|4677|4676|4685|4684|4677|4676|52129
1595604600000|2020-07-24 15:30:00|4676|4675|4672|4671|4679|4678|4670|4669|70915
1595604900000|2020-07-24 15:35:00|4671|4670|4671|4670|4675|4674|4667|4666|58687
1595605200000|2020-07-24 15:40:00|4672|4671|4681|4680|4681|4680|4672|4671|59179
1595605500000|2020-07-24 15:45:00|4682|4681|4672|4671|4682|4681|4671|4670|44094
1595605800000|2020-07-24 15:50:00|4673|4672|4674|4673|4675|4674|4672|4671|28529
1595606100000|2020-07-24 15:55:00|4673|4672|4675|4674|4675|4674|4666|4665|95442
1595606400000|2020-07-24 16:00:00|4674|4673|4665|4664|4675|4674|4662|4661|67955
1595606700000|2020-07-24 16:05:00|4666|4665|4662|4661|4666|4665|4659|4658|49907
1595607000000|2020-07-24 16:10:00|4663|4662|4668|4667|4669|4668|4662|4661|112288
1595607300000|2020-07-24 16:15:00|4667|4666|4664|4663|4670|4669|4664|4663|55196
1595607600000|2020-07-24 16:20:00|4665|4664|4664|4663|4666|4665|4661|4660|51839
1595607900000|2020-07-24 16:25:00|4665|4664|4663|4662|4669|4668|4663|4662|82676
1595608200000|2020-07-24 16:30:00|4662|4661|4662|4661|4665|4664|4660|4659|36942
1595608500000|2020-07-24 16:35:00|4663|4662|4667|4666|4669|4668|4663|4662|53284
1595608800000|2020-07-24 16:40:00|4668|4667|4663|4662|4668|4667|4663|4662|28040
1595609100000|2020-07-24 16:45:00|4664|4663|4663|4662|4665|4664|4662|4661|49982
1595609400000|2020-07-24 16:50:00|4662|4661|4658|4657|4666|4665|4658|4657|116557
1595609700000|2020-07-24 16:55:00|4659|4658|4660|4659|4661|4660|4657|4656|85475
1595610000000|2020-07-24 17:00:00|4659|4658|4663|4662|4664|4663|4658|4657|64408
1595610300000|2020-07-24 17:05:00|4664|4663|4651|4650|4664|4663|4651|4650|109339
1595610600000|2020-07-24 17:10:00|4650|4648|4642|4642|4652|4651|4642|4642|113163
1595610900000|2020-07-24 17:15:00|4643|4641|4643|4642|4644|4643|4641|4640|88791
1595611200000|2020-07-24 17:20:00|4644|4643|4656|4655|4656|4655|4643|4642|46159
1595611500000|2020-07-24 17:25:00|4655|4654|4655|4654|4656|4655|4654|4653|73050
1595611800000|2020-07-24 17:30:00|4654|4653|4650|4649|4654|4653|4649|4648|56039
1595612100000|2020-07-24 17:35:00|4651|4650|4650|4649|4655|4654|4649|4648|59857
1595612400000|2020-07-24 17:40:00|4649|4650|4650|4649|4651|4650|4649|4648|55080
1595612700000|2020-07-24 17:45:00|4649|4648|4654|4653|4654|4653|4648|4647|85969
1595613000000|2020-07-24 17:50:00|4655|4654|4653|4652|4655|4654|4651|4650|42621
1595613300000|2020-07-24 17:55:00|4652|4651|4648|4647|4652|4651|4647|4646|57941
1595613600000|2020-07-24 18:00:00|4647|4648|4652|4651|4652|4651|4646|4645|93651
1595613900000|2020-07-24 18:05:00|4653|4652|4653|4652|4656|4655|4649|4648|211943
1595614200000|2020-07-24 18:10:00|4654|4653|4650|4649|4654|4653|4649|4648|53129
1595614500000|2020-07-24 18:15:00|4651|4650|4647|4646|4652|4651|4646|4645|49426
1595614800000|2020-07-24 18:20:00|4648|4647|4648|4647|4649|4648|4644|4643|40615
1595615100000|2020-07-24 18:25:00|4647|4646|4650|4649|4650|4649|4647|4646|139773
1595615400000|2020-07-24 18:30:00|4649|4648|4639|4638|4649|4648|4639|4638|78897
1595615700000|2020-07-24 18:35:00|4640|4639|4645|4644|4645|4644|4637|4636|65854
1595616000000|2020-07-24 18:40:00|4646|4645|4643|4642|4651|4650|4642|4641|63338
1595616300000|2020-07-24 18:45:00|4642|4641|4640|4639|4643|4643|4639|4638|89809
1595616600000|2020-07-24 18:50:00|4641|4640|4639|4638|4644|4643|4639|4638|60771
1595616900000|2020-07-24 18:55:00|4640|4639|4639|4638|4640|4639|4638|4637|52067
1595617200000|2020-07-24 19:00:00|4638|4637|4643|4642|4643|4642|4637|4636|65255
1595617500000|2020-07-24 19:05:00|4642|4641|4647|4646|4649|4648|4641|4640|81314
1595617800000|2020-07-24 19:10:00|4646|4645|4645|4644|4649|4648|4645|4644|157020
1595618100000|2020-07-24 19:15:00|4644|4643|4631|4630|4645|4644|4631|4630|141167
1595618400000|2020-07-24 19:20:00|4632|4631|4627|4626|4633|4632|4627|4626|225207
1595618700000|2020-07-24 19:25:00|4626|4625|4623|4622|4628|4627|4620|4619|154647
1595619000000|2020-07-24 19:30:00|4622|4621|4617|4616|4626|4625|4612|4611|200883
1595619300000|2020-07-24 19:35:00|4618|4617|4636|4635|4640|4639|4618|4617|207327
1595619600000|2020-07-24 19:40:00|4635|4636|4632|4631|4638|4637|4629|4628|234441
1595619900000|2020-07-24 19:45:00|4631|4630|4639|4638|4641|4640|4631|4630|235734
1595620200000|2020-07-24 19:50:00|4638|4637|4636|4635|4643|4642|4631|4630|489520
1595620500000|2020-07-24 19:55:00|4637|4636|4641|4640|4645|4644|4631|4630|759365
1595620800000|2020-07-24 20:00:00|4642||4654||4655||4642||1360752
1595621100000|2020-07-24 20:05:00|4653||4653||4653||4653||1
1595621400000|2020-07-24 20:10:00|4650|4632|4632|4611|4653|4633|4631|4610|4899
1595621700000|2020-07-24 20:15:00|4630|4612|4630|4611|4630|4612|4630|4611|48
1595622000000|2020-07-24 20:20:00||4625||4620||4625||4620|387
1595622300000|2020-07-24 20:25:00|4643|4625|4625|4620|4643|4626|4625|4620|3404
1595622600000|2020-07-24 20:30:00|4653|4621|4653|4620|4653|4625|4653|4620|2368
1595622900000|2020-07-24 20:35:00|||||||||3
1595623200000|2020-07-24 20:40:00|4652||4652||4652||4652||114
1595623500000|2020-07-24 20:45:00|||||||||3
1595623800000|2020-07-24 20:50:00|4653|4645|4644|4620|4653|4645|4644|4620|1925
1595624100000|2020-07-24 20:55:00|4645|4638|4653|4638|4653|4649|4644|4638|1877
1595836800000|2020-07-27 08:00:00|4615|4610|4665|4639|4670|4639|4615|4610|130
1595837100000|2020-07-27 08:05:00|4670|4630|4670|4650|4670|4650|4662|4630|0
1595837400000|2020-07-27 08:10:00|4662|4662|4670|4620|4670|4662|4662|4620|230
1595837700000|2020-07-27 08:15:00|4663|4639|4659|4634|4663|4641|4659|4620|0
1595838000000|2020-07-27 08:20:00|4663|4635|4663|4640|4663|4640|4660|4635|0
1595838300000|2020-07-27 08:25:00||4641||4640||4641||4640|0
1595838600000|2020-07-27 08:30:00||4641||4641||4641||4640|0
1595838900000|2020-07-27 08:35:00|4662|4642|4663|4640|4663|4642|4662|4640|0
1595839200000|2020-07-27 08:40:00|4661||4662||4663||4661||0
1595839500000|2020-07-27 08:45:00|4663||4662||4663||4661||0
1595839800000|2020-07-27 08:50:00|4661||4663||4663||4660||0
1595840100000|2020-07-27 08:55:00||4641||4641||4642||4640|0
1595840400000|2020-07-27 09:00:00||4642||4640||4642||4640|0
1595840700000|2020-07-27 09:05:00|||||||||14
1595841000000|2020-07-27 09:10:00|4662|4641|4663|4640|4663|4641|4662|4640|0
1595841300000|2020-07-27 09:15:00|4662|4641|4663|4641|4663|4641|4662|4641|0
1595841600000|2020-07-27 09:20:00||4640||4649||4649||4640|0
1595842200000|2020-07-27 09:30:00|||||||||900
1595842500000|2020-07-27 09:35:00||4650||4650||4650||4650|0
1595843400000|2020-07-27 09:50:00|4680|4663|4675|4663|4680|4663|4675|4663|160
1595844300000|2020-07-27 10:05:00|4680||4680||4680||4680||0
1595844600000|2020-07-27 10:10:00|4679||4679||4679||4679||100
1595845500000|2020-07-27 10:25:00|4680||4680||4680||4680||900
1595845800000|2020-07-27 10:30:00|4684|4664|4680|4663|4687|4664|4680|4663|1362
1595846100000|2020-07-27 10:35:00|4684|4664|4690|4663|4690|4664|4684|4663|720
1595846400000|2020-07-27 10:40:00|4685||4686||4686||4685||102
1595846700000|2020-07-27 10:45:00|4687||4680||4687||4680||103
1595847600000|2020-07-27 11:00:00|4685|4664|4678|4664|4700|4680|4678|4664|1532
1595847900000|2020-07-27 11:05:00|4682|4667|4692|4663|4700|4675|4682|4663|3086
1595848200000|2020-07-27 11:10:00|4686|4664|4685|4664|4692|4664|4685|4664|760
1595848500000|2020-07-27 11:15:00|4690||4685||4690||4685||0
1595848800000|2020-07-27 11:20:00|||||||||10
1595849100000|2020-07-27 11:25:00|4681|4663|4685|4663|4685|4663|4681|4663|1360
1595849400000|2020-07-27 11:30:00|||||||||370
1595849700000|2020-07-27 11:35:00|||||||||50
1595850000000|2020-07-27 11:40:00|||||||||1800
1595850300000|2020-07-27 11:45:00|||||||||1
1595850600000|2020-07-27 11:50:00|4684|4666|4684|4663|4684|4666|4684|4663|376
1595850900000|2020-07-27 11:55:00|4685|4664|4700|4670|4700|4679|4677|4663|2050
1595851200000|2020-07-27 12:00:00|4699|4682|4700|4682|4700|4690|4699|4682|1794
1595851500000|2020-07-27 12:05:00|4695|4670|4693|4672|4695|4675|4693|4670|700
1595851800000|2020-07-27 12:10:00|4692|4685|4692|4672|4692|4685|4692|4672|1000
1595852100000|2020-07-27 12:15:00|||||||||2
1595852400000|2020-07-27 12:20:00|4690|4670|4685|4663|4698|4670|4676|4663|721
1595852700000|2020-07-27 12:25:00|4678|4672|4685|4663|4685|4672|4672|4663|637
1595853000000|2020-07-27 12:30:00|4680|4660|4678|4660|4685|4660|4678|4660|1490
1595853300000|2020-07-27 12:35:00|||||||||102
1595853600000|2020-07-27 12:40:00|4677|4651|4660|4651|4678|4651|4653|4651|1562
1595853900000|2020-07-27 12:45:00|4654|4652|4678|4650|4678|4653|4654|4650|1213
1595854200000|2020-07-27 12:50:00|4672|4675|4667|4643|4678|4675|4657|4642|1809
1595854500000|2020-07-27 12:55:00|4678|4642|4666|4643|4678|4643|4666|4642|219
1595854800000|2020-07-27 13:00:00|4668|4648|4668|4642|4668|4648|4668|4642|714
1595855100000|2020-07-27 13:05:00|4657|4645|4668|4648|4668|4648|4657|4645|1012
1595855400000|2020-07-27 13:10:00|4665|4647|4668|4647|4668|4647|4655|4643|1729
1595855700000|2020-07-27 13:15:00||4654||4647||4654||4647|350
1595856000000|2020-07-27 13:20:00||4648||4644||4648||4644|2239
1595856300000|2020-07-27 13:25:00|4661|4650|4668|4620|4668|4650|4623|4620|23293
1595856600000|2020-07-27 13:30:00|4661|4624|4652|4651|4661|4654|4620|4615|598014
1595856900000|2020-07-27 13:35:00|4654|4653|4661|4660|4666|4665|4653|4652|81241
1595857200000|2020-07-27 13:40:00|4660|4659|4668|4667|4674|4673|4658|4657|102924
1595857500000|2020-07-27 13:45:00|4667|4666|4672|4671|4672|4671|4664|4663|81260
1595857800000|2020-07-27 13:50:00|4671|4670|4680|4679|4684|4683|4669|4668|105464
1595858100000|2020-07-27 13:55:00|4682|4681|4690|4689|4691|4690|4677|4676|98355
1595858400000|2020-07-27 14:00:00|4689|4688|4681|4680|4690|4689|4678|4677|89819
1595858700000|2020-07-27 14:05:00|4682|4681|4683|4682|4686|4685|4679|4678|89402
1595859000000|2020-07-27 14:10:00|4681|4681|4676|4675|4682|4681|4675|4674|58033
1595859300000|2020-07-27 14:15:00|4677|4676|4676|4675|4677|4676|4673|4672|66880
1595859600000|2020-07-27 14:20:00|4675|4674|4668|4667|4678|4677|4667|4666|74837
1595859900000|2020-07-27 14:25:00|4667|4666|4667|4666|4673|4672|4665|4664|66919
1595860200000|2020-07-27 14:30:00|4666|4665|4661|4660|4669|4668|4660|4659|84924
1595860500000|2020-07-27 14:35:00|4662|4661|4673|4672|4674|4673|4662|4661|59841
1595860800000|2020-07-27 14:40:00|4672|4671|4670|4669|4673|4672|4667|4666|55818
1595861100000|2020-07-27 14:45:00|4669|4668|4668|4667|4672|4671|4665|4664|69598
1595861400000|2020-07-27 14:50:00|4669|4668|4674|4673|4675|4674|4667|4666|77763
1595861700000|2020-07-27 14:55:00|4675|4674|4664|4663|4676|4675|4664|4663|55299
1595862000000|2020-07-27 15:00:00|4663|4662|4659|4658|4664|4663|4656|4655|107664
1595862300000|2020-07-27 15:05:00|4660|4659|4667|4666|4668|4667|4660|4659|61422
1595862600000|2020-07-27 15:10:00|4666|4665|4663|4662|4667|4666|4663|4662|24591
1595862900000|2020-07-27 15:15:00|4662|4661|4664|4663|4664|4663|4658|4657|41340
1595863200000|2020-07-27 15:20:00|4665|4664|4663|4662|4670|4669|4663|4662|42179
1595863500000|2020-07-27 15:25:00|4664|4663|4664|4663|4666|4665|4661|4660|37124
1595863800000|2020-07-27 15:30:00|4663|4662|4663|4663|4666|4665|4662|4661|42722
1595864100000|2020-07-27 15:35:00|4664|4661|4659|4658|4664|4661|4653|4652|79593
1595864400000|2020-07-27 15:40:00|4658|4657|4659|4658|4661|4660|4657|4656|31794
1595864700000|2020-07-27 15:45:00|4658|4657|4666|4665|4669|4668|4658|4657|82076
1595865000000|2020-07-27 15:50:00|4667|4666|4666|4665|4669|4668|4664|4663|41253
1595865300000|2020-07-27 15:55:00|4667|4666|4671|4670|4672|4671|4666|4666|31904
1595865600000|2020-07-27 16:00:00|4670|4669|4668|4667|4670|4669|4666|4665|34957
1595865900000|2020-07-27 16:05:00|4669|4668|4673|4672|4673|4672|4669|4668|32148
1595866200000|2020-07-27 16:10:00|4674|4673|4672|4671|4675|4674|4671|4670|35549
1595866500000|2020-07-27 16:15:00|4671|4670|4669|4668|4673|4672|4669|4668|23279
1595866800000|2020-07-27 16:20:00|4668|4667|4667|4666|4670|4669|4666|4665|42276
1595867100000|2020-07-27 16:25:00|4668|4667|4674|4673|4674|4673|4668|4667|43415
1595867400000|2020-07-27 16:30:00|4673|4672|4674|4673|4674|4673|4672|4671|56657
1595867700000|2020-07-27 16:35:00|4675|4674|4676|4675|4677|4676|4675|4674|46878
1595868000000|2020-07-27 16:40:00|4677|4676|4675|4674|4677|4676|4672|4671|46683
1595868300000|2020-07-27 16:45:00|4676|4675|4675|4674|4676|4675|4673|4672|35955
1595868600000|2020-07-27 16:50:00|4674|4673|4673|4672|4675|4674|4673|4672|47073
1595868900000|2020-07-27 16:55:00|4674|4673|4676|4675|4677|4676|4674|4673|59495
1595869200000|2020-07-27 17:00:00|4677|4676|4680|4679|4680|4679|4676|4675|32304
1595869500000|2020-07-27 17:05:00|4681|4680|4683|4682|4684|4683|4681|4680|53342
1595869800000|2020-07-27 17:10:00|4682|4681|4682|4681|4683|4682|4681|4680|30642
1595870100000|2020-07-27 17:15:00|4681|4680|4681|4680|4682|4681|4680|4679|28385
1595870400000|2020-07-27 17:20:00|4680|4679|4684|4683|4684|4683|4680|4679|41638
1595870700000|2020-07-27 17:25:00|4683|4682|4682|4681|4683|4682|4681|4680|42530
1595871000000|2020-07-27 17:30:00|4683|4682|4692|4691|4693|4692|4683|4682|147381
1595871300000|2020-07-27 17:35:00|4693|4692|4696|4695|4697|4696|4693|4692|140664
1595871600000|2020-07-27 17:40:00|4695|4694|4694|4693|4695|4694|4690|4689|64857
1595871900000|2020-07-27 17:45:00|4693|4692|4689|4688|4694|4693|4689|4688|42144
1595872200000|2020-07-27 17:50:00|4688|4687|4691|4690|4692|4691|4688|4687|52067
1595872500000|2020-07-27 17:55:00|4692|4691|4695|4694|4697|4696|4692|4691|51050
1595872800000|2020-07-27 18:00:00|4696|4695|4696|4695|4698|4697|4695|4694|67628
1595873100000|2020-07-27 18:05:00|4697|4696|4703|4702|4704|4703|4697|4696|103017
1595873400000|2020-07-27 18:10:00|4704|4703|4700|4699|4704|4703|4698|4697|80586
1595873700000|2020-07-27 18:15:00|4699|4698|4701|4700|4702|4701|4698|4697|71249
1595874000000|2020-07-27 18:20:00|4702|4701|4706|4705|4708|4707|4701|4700|82874
1595874300000|2020-07-27 18:25:00|4707|4706|4704|4703|4707|4706|4700|4699|54122
1595874600000|2020-07-27 18:30:00|4703|4702|4700|4699|4704|4703|4700|4699|34313
1595874900000|2020-07-27 18:35:00|4701|4700|4705|4704|4706|4705|4701|4700|64462
1595875200000|2020-07-27 18:40:00|4704|4703|4704|4703|4706|4705|4702|4701|73182
1595875500000|2020-07-27 18:45:00|4703|4702|4705|4704|4706|4705|4702|4701|236013
1595875800000|2020-07-27 18:50:00|4706|4705|4707|4706|4708|4707|4704|4703|93544
1595876100000|2020-07-27 18:55:00|4708|4707|4706|4705|4708|4707|4701|4700|187073
1595876400000|2020-07-27 19:00:00|4707|4706|4718|4717|4718|4717|4705|4704|213141
1595876700000|2020-07-27 19:05:00|4719|4718|4714|4713|4719|4718|4713|4712|69232
1595877000000|2020-07-27 19:10:00|4715|4714|4710|4709|4715|4714|4709|4708|87587
1595877300000|2020-07-27 19:15:00|4711|4710|4717|4716|4719|4718|4711|4710|144941
1595877600000|2020-07-27 19:20:00|4718|4717|4720|4719|4722|4721|4718|4717|131759
1595877900000|2020-07-27 19:25:00|4721|4720|4723|4722|4724|4723|4720|4719|116440
1595878200000|2020-07-27 19:30:00|4722|4721|4724|4723|4725|4724|4722|4721|137230
1595878500000|2020-07-27 19:35:00|4723|4722|4720|4719|4726|4725|4719|4718|171717
1595878800000|2020-07-27 19:40:00|4721|4720|4719|4718|4721|4720|4717|4716|128272
1595879100000|2020-07-27 19:45:00|4718|4717|4722|4721|4723|4722|4715|4714|261174
1595879400000|2020-07-27 19:50:00|4721|4720|4719|4718|4724|4723|4717|4716|386973
1595879700000|2020-07-27 19:55:00|4720|4719|4719|4718|4722|4721|4715|4714|571097
1595880000000|2020-07-27 20:00:00|4720|4716|4727|4711|4728|4716|4719|4710|2351500
1595880300000|2020-07-27 20:05:00|4728|4710|4729|4711|4729|4711|4727|4710|57
1595880600000|2020-07-27 20:10:00|4730|4710|4729|4710|4730|4710|4728|4710|69
1595880900000|2020-07-27 20:15:00|4730||4729||4730||4712||1308
1595881200000|2020-07-27 20:20:00|4730||4730||4730||4729||59
1595881500000|2020-07-27 20:25:00|4729||4729||4729||4729||11
1595881800000|2020-07-27 20:30:00|4730||4729||4730||4729||0
1595882400000|2020-07-27 20:40:00|4730|4711|4729|4711|4730|4711|4729|4710|182
1595882700000|2020-07-27 20:45:00|4726|4710|4726|4711|4727|4711|4726|4710|182
1595883000000|2020-07-27 20:50:00|||||||||101
1595883300000|2020-07-27 20:55:00|4722|4716|4722|4712|4722|4716|4722|4712|274
1595884500000|2020-07-27 21:15:00|||||||||2
1595885100000|2020-07-27 21:25:00|||||||||1
1595885400000|2020-07-27 21:30:00|||||||||2
1595886000000|2020-07-27 21:40:00|||||||||111
1595886300000|2020-07-27 21:45:00|||||||||100
1595886600000|2020-07-27 21:50:00||4705||4705||4705||4705|11
1595886900000|2020-07-27 21:55:00|||||||||1
1595887200000|2020-07-27 22:00:00|4727|4720|4748|4720|4750|4720|4727|4720|2880
1595887500000|2020-07-27 22:05:00||4726||4720||4726||4713|360
1595887800000|2020-07-27 22:10:00|4745|4715|4748|4720|4748|4720|4745|4715|180
1595889000000|2020-07-27 22:30:00|||||||||570
1595889900000|2020-07-27 22:45:00|4745|4725|4748|4720|4748|4729|4745|4720|1190
1595890200000|2020-07-27 22:50:00||4717||4719||4719||4717|430
1595890500000|2020-07-27 22:55:00|4747|4720|4747|4720|4747|4720|4747|4720|0
1595890800000|2020-07-27 23:00:00|||||||||10
1595891400000|2020-07-27 23:10:00|4740|4735|4747|4735|4747|4735|4740|4735|650
1595892000000|2020-07-27 23:20:00|||||||||13
1595892300000|2020-07-27 23:25:00|4745|4721|4745|4721|4745|4721|4745|4721|990
1595892600000|2020-07-27 23:30:00|||||||||100
1595892900000|2020-07-27 23:35:00|||||||||20
1595893200000|2020-07-27 23:40:00|4740||4740||4740||4740||0
1595893800000|2020-07-27 23:50:00|4745|4726|4747|4722|4747|4726|4745|4722|900
1595923200000|2020-07-28 08:00:00|4765|4660|4726|4705|4765|4705|4726|4660|200
1595923500000|2020-07-28 08:05:00|4725||4760||4760||4725||0
1595923800000|2020-07-28 08:10:00|4731|4727|4749|4727|4760|4727|4727|4727|0
1595924400000|2020-07-28 08:20:00||4724||4726||4726||4705|180
1595924700000|2020-07-28 08:25:00|4740|4725|4740|4716|4740|4725|4740|4705|0
1595925000000|2020-07-28 08:30:00||4705||4718||4718||4705|0
1595925300000|2020-07-28 08:35:00||4717||4717||4718||4705|0
1595925600000|2020-07-28 08:40:00||4718||4716||4718||4705|0
1595925900000|2020-07-28 08:45:00|4739|4705|4739|4716|4739|4717|4739|4705|180
1595926200000|2020-07-28 08:50:00||4717||4717||4717||4717|0
1595926500000|2020-07-28 08:55:00|4738|4718|4737|4711|4739|4718|4736|4660|0
1595926800000|2020-07-28 09:00:00|4739|4710|4737|4712|4739|4712|4737|4710|0
1595927100000|2020-07-28 09:05:00|4736||4737||4739||4736||0
1595927400000|2020-07-28 09:10:00|4736||4739||4739||4728||0
1595927700000|2020-07-28 09:15:00|4738|4710|4738|4710|4739|4710|4727|4710|360
1595928000000|2020-07-28 09:20:00|4726|4702|4739|4660|4739|4705|4703|4660|1183
1595928300000|2020-07-28 09:25:00|4719|4694|4721|4695|4738|4696|4719|4660|0
1595928600000|2020-07-28 09:30:00|4722|4660|4721|4695|4722|4696|4721|4660|0
1595928900000|2020-07-28 09:35:00|4720|4696|4738|4696|4738|4696|4720|4695|0
1595929200000|2020-07-28 09:40:00|4722|4697|4723|4698|4738|4698|4722|4697|0
1595929500000|2020-07-28 09:45:00|4724|4699|4738|4660|4738|4700|4724|4660|0
1595929800000|2020-07-28 09:50:00|4727|4700|4725|4699|4727|4700|4725|4660|711
1595930100000|2020-07-28 09:55:00|4724|4660|4711|4690|4739|4691|4711|4660|86
1595930400000|2020-07-28 10:00:00|4710|4689|4712|4691|4712|4691|4710|4689|0
1595930700000|2020-07-28 10:05:00|4711|4690|4712|4691|4712|4691|4711|4660|1071
1595931000000|2020-07-28 10:10:00|4713|4661|4738|4691|4738|4692|4713|4661|30
1595931600000|2020-07-28 10:20:00|4711||4710||4716||4710||0
1595931900000|2020-07-28 10:25:00|4738||4711||4738||4711||0
1595932200000|2020-07-28 10:30:00|4710||4710||4711||4710||0
1595932500000|2020-07-28 10:35:00|4739||4717||4739||4709||0
1595932800000|2020-07-28 10:40:00|4718|4692|4718|4693|4718|4693|4718|4692|0
1595933100000|2020-07-28 10:45:00|4719|4694|4738|4694|4738|4694|4719|4691|0
1595933400000|2020-07-28 10:50:00|4720|4695|4719|4695|4720|4695|4719|4691|0
1595933700000|2020-07-28 10:55:00|4738||4738||4738||4738||0
1595934000000|2020-07-28 11:00:00|4721|4705|4721|4705|4722|4705|4721|4705|200
1595934300000|2020-07-28 11:05:00|4722|4710|4722|4705|4722|4710|4720|4705|1261
1595934600000|2020-07-28 11:10:00|4717|4700|4720|4695|4722|4700|4708|4660|2958
1595934900000|2020-07-28 11:15:00|4722|4660|4719|4694|4722|4694|4716|4660|910
1595935200000|2020-07-28 11:20:00|4714|4660|4722|4674|4722|4695|4697|4660|872
1595935500000|2020-07-28 11:25:00|4707|4680|4700|4680|4722|4680|4700|4680|0
1595935800000|2020-07-28 11:30:00|4690|4676|4700|4688|4700|4688|4685|4676|535
1595936100000|2020-07-28 11:35:00|4706|4687|4713|4691|4722|4691|4706|4687|4
1595936400000|2020-07-28 11:40:00|4722||4700||4722||4700||0
1595936700000|2020-07-28 11:45:00||4692||4690||4692||4690|361
1595937000000|2020-07-28 11:50:00|||||||||11
1595937300000|2020-07-28 11:55:00||4698||4691||4698||4690|103
1595937600000|2020-07-28 12:00:00||4690||4690||4691||4690|55
1595938200000|2020-07-28 12:10:00||4692||4692||4692||4692|115
1595938500000|2020-07-28 12:15:00|||||||||384
1595938800000|2020-07-28 12:20:00|4721||4721||4721||4721||210
1595939100000|2020-07-28 12:25:00|4722||4722||4722||4722||67
1595939400000|2020-07-28 12:30:00|4721||4721||4721||4721||5
1595939700000|2020-07-28 12:35:00|4722|4700|4722|4692|4722|4700|4722|4692|203
1595940000000|2020-07-28 12:40:00|4721||4722||4722||4721||0
1595940300000|2020-07-28 12:45:00|4721||4722||4722||4721||1
1595940600000|2020-07-28 12:50:00|4705||4705||4722||4705||745
1595940900000|2020-07-28 12:55:00|4702|4700|4722|4692|4722|4700|4702|4692|180
1595941200000|2020-07-28 13:00:00|4717||4717||4717||4717||56
1595941500000|2020-07-28 13:05:00|4705|4697|4721|4692|4722|4697|4705|4692|292
1595941800000|2020-07-28 13:10:00|||||||||2
1595942100000|2020-07-28 13:15:00|4705|4695|4721|4692|4722|4695|4705|4692|117
1595942400000|2020-07-28 13:20:00|||||||||1
1595942700000|2020-07-28 13:25:00|4718||4716||4718||4716||2
1595943000000|2020-07-28 13:30:00|4710|4694|4668|4667|4710|4706|4668|4667|469397
1595943300000|2020-07-28 13:35:00|4669|4668|4664|4663|4674|4673|4659|4658|128277
1595943600000|2020-07-28 13:40:00|4663|4662|4666|4665|4670|4669|4663|4662|94827
1595943900000|2020-07-28 13:45:00|4665|4664|4660|4659|4670|4669|4659|4658|242554
1595944200000|2020-07-28 13:50:00|4659|4658|4639|4638|4659|4658|4638|4637|144169
1595944500000|2020-07-28 13:55:00|4641|4640|4633|4632|4641|4640|4628|4627|103431
1595944800000|2020-07-28 14:00:00|4632|4631|4633|4632|4635|4634|4621|4620|162174
1595945100000|2020-07-28 14:05:00|4634|4633|4634|4633|4641|4640|4627|4626|69034
1595945400000|2020-07-28 14:10:00|4633|4632|4647|4646|4648|4647|4632|4631|175350
1595945700000|2020-07-28 14:15:00|4648|4647|4646|4645|4654|4653|4643|4642|59921
1595946000000|2020-07-28 14:20:00|4647|4646|4649|4648|4650|4649|4643|4642|60197
1595946300000|2020-07-28 14:25:00|4650|4649|4650|4649|4650|4649|4644|4643|100517
1595946600000|2020-07-28 14:30:00|4651|4650|4646|4645|4656|4655|4646|4645|92791
1595946900000|2020-07-28 14:35:00|4645|4644|4654|4653|4654|4653|4644|4643|80096
1595947200000|2020-07-28 14:40:00|4653|4652|4657|4656|4657|4656|4648|4647|132388
1595947500000|2020-07-28 14:45:00|4656|4655|4654|4653|4656|4655|4651|4650|78621
1595947800000|2020-07-28 14:50:00|4653|4652|4645|4644|4654|4653|4638|4637|91672
1595948100000|2020-07-28 14:55:00|4646|4645|4649|4648|4655|4654|4646|4645|69964
1595948400000|2020-07-28 15:00:00|4650|4649|4645|4644|4656|4655|4644|4643|130596
1595948700000|2020-07-28 15:05:00|4644|4643|4644|4643|4646|4645|4638|4637|116364
1595949000000|2020-07-28 15:10:00|4645|4644|4658|4657|4659|4658|4644|4643|98835
1595949300000|2020-07-28 15:15:00|4659|4658|4653|4652|4660|4659|4653|4652|30481
1595949600000|2020-07-28 15:20:00|4654|4653|4653|4652|4656|4655|4652|4651|49829
1595949900000|2020-07-28 15:25:00|4654|4653|4654|4653|4657|4656|4652|4651|48008
1595950200000|2020-07-28 15:30:00|4653|4652|4659|4658|4662|4661|4653|4652|80589
1595950500000|2020-07-28 15:35:00|4658|4657|4662|4661|4664|4663|4657|4656|67072
1595950800000|2020-07-28 15:40:00|4663|4662|4660|4659|4665|4664|4658|4657|53798
1595951100000|2020-07-28 15:45:00|4661|4660|4668|4667|4668|4667|4659|4658|85047
1595951400000|2020-07-28 15:50:00|4667|4666|4662|4661|4667|4666|4660|4659|54036
1595951700000|2020-07-28 15:55:00|4663|4662|4659|4658|4664|4663|4657|4656|81513
1595952000000|2020-07-28 16:00:00|4658|4657|4654|4653|4658|4657|4653|4652|46543
1595952300000|2020-07-28 16:05:00|4653|4652|4653|4652|4655|4654|4651|4650|44411
1595952600000|2020-07-28 16:10:00|4652|4651|4650|4649|4653|4652|4648|4647|39612
1595952900000|2020-07-28 16:15:00|4649|4648|4647|4646|4655|4654|4647|4646|39488
1595953200000|2020-07-28 16:20:00|4646|4645|4648|4647|4648|4647|4643|4642|52166
1595953500000|2020-07-28 16:25:00|4649|4648|4650|4649|4651|4650|4647|4646|36123
1595953800000|2020-07-28 16:30:00|4649|4648|4655|4654|4656|4655|4649|4648|50854
1595954100000|2020-07-28 16:35:00|4654|4653|4658|4657|4659|4658|4653|4652|47794
1595954400000|2020-07-28 16:40:00|4657|4656|4651|4650|4658|4657|4650|4649|95090
1595954700000|2020-07-28 16:45:00|4650|4649|4644|4643|4655|4654|4642|4641|91628
1595955000000|2020-07-28 16:50:00|4645|4644|4645|4644|4646|4645|4643|4642|80173
1595955300000|2020-07-28 16:55:00|4646|4645|4644|4643|4646|4645|4642|4641|51917
1595955600000|2020-07-28 17:00:00|4645|4644|4647|4646|4650|4649|4644|4643|47662
1595955900000|2020-07-28 17:05:00|4646|4645|4648|4647|4648|4647|4643|4642|46840
1595956200000|2020-07-28 17:10:00|4647|4646|4648|4647|4650|4649|4646|4645|55859
1595956500000|2020-07-28 17:15:00|4647|4646|4650|4649|4650|4649|4647|4646|36129
1595956800000|2020-07-28 17:20:00|4651|4650|4657|4656|4658|4657|4651|4650|65002
1595957100000|2020-07-28 17:25:00|4658|4657|4655|4654|4660|4659|4654|4653|51258
1595957400000|2020-07-28 17:30:00|4656|4655|4660|4659|4660|4659|4656|4655|52606
1595957700000|2020-07-28 17:35:00|4661|4660|4662|4661|4663|4662|4661|4660|33268
1595958000000|2020-07-28 17:40:00|4661|4660|4656|4655|4661|4660|4655|4654|40246
1595958300000|2020-07-28 17:45:00|4657|4656|4657|4656|4657|4656|4655|4654|32092
1595958600000|2020-07-28 17:50:00|4656|4655|4656|4655|4658|4657|4654|4653|57426
1595958900000|2020-07-28 17:55:00|4657|4656|4657|4656|4659|4658|4656|4655|46398
1595959200000|2020-07-28 18:00:00|4658|4657|4656|4655|4658|4657|4655|4654|55316
1595959500000|2020-07-28 18:05:00|4657|4656|4657|4656|4657|4656|4655|4654|38006
1595959800000|2020-07-28 18:10:00|4658|4657|4658|4657|4662|4661|4658|4657|48995
1595960100000|2020-07-28 18:15:00|4659|4658|4660|4659|4661|4660|4658|4657|28632
1595960400000|2020-07-28 18:20:00|4659|4658|4661|4660|4661|4660|4659|4658|26231
1595960700000|2020-07-28 18:25:00|4662|4661|4658|4657|4662|4661|4658|4657|40807
1595961000000|2020-07-28 18:30:00|4659|4658|4660|4659|4660|4659|4656|4655|56158
1595961300000|2020-07-28 18:35:00|4661|4660|4662|4661|4662|4661|4660|4659|66333
1595961600000|2020-07-28 18:40:00|4661|4660|4657|4656|4661|4660|4655|4654|70896
1595961900000|2020-07-28 18:45:00|4658|4657|4656|4655|4659|4658|4656|4655|59573
1595962200000|2020-07-28 18:50:00|4657|4656|4656|4655|4657|4656|4652|4651|49936
1595962500000|2020-07-28 18:55:00|4657|4656|4655|4655|4660|4659|4655|4654|65910
1595962800000|2020-07-28 19:00:00|4656|4654|4649|4648|4656|4655|4648|4647|84717
1595963100000|2020-07-28 19:05:00|4648|4647|4647|4646|4650|4649|4646|4645|52502
1595963400000|2020-07-28 19:10:00|4648|4647|4644|4643|4650|4649|4644|4643|74038
1595963700000|2020-07-28 19:15:00|4643|4642|4650|4649|4650|4649|4641|4640|75292
1595964000000|2020-07-28 19:20:00|4649|4648|4647|4646|4650|4649|4646|4645|83662
1595964300000|2020-07-28 19:25:00|4648|4647|4641|4640|4649|4648|4641|4640|87050
1595964600000|2020-07-28 19:30:00|4640|4639|4640|4639|4650|4649|4639|4638|130450
1595964900000|2020-07-28 19:35:00|4641|4640|4635|4634|4643|4642|4635|4634|136461
1595965200000|2020-07-28 19:40:00|4634|4633|4633|4632|4638|4637|4631|4630|117386
1595965500000|2020-07-28 19:45:00|4634|4633|4635|4634|4640|4639|4633|4632|188093
1595965800000|2020-07-28 19:50:00|4634|4633|4626|4625|4634|4633|4626|4625|381078
1595966100000|2020-07-28 19:55:00|4627|4626|4630|4628|4634|4633|4625|4624|879557
1595966400000|2020-07-28 20:00:00|4629|4629|4650|4632|4650|4639|4629|4629|1237637
1595966700000|2020-07-28 20:05:00|4639||4639||4639||4639||12
1595967000000|2020-07-28 20:10:00||4633||4633||4633||4633|196616
1595967600000|2020-07-28 20:20:00|4650|4634|4652|4640|4652|4650|4650|4634|912
1595967900000|2020-07-28 20:25:00|4650|4645|4647|4634|4650|4645|4646|4634|150
1595968200000|2020-07-28 20:30:00|||||||||1
1595968500000|2020-07-28 20:35:00|4639|4635|4650|4637|4650|4637|4639|4635|1529
1595968800000|2020-07-28 20:40:00|4645||4650||4650||4645||3
1595969400000|2020-07-28 20:50:00|||||||||140
1595969700000|2020-07-28 20:55:00||4638||4637||4638||4637|150
1595970000000|2020-07-28 21:00:00|||||||||9
1595970300000|2020-07-28 21:05:00|||||||||19
1595970600000|2020-07-28 21:10:00|4648||4649||4649||4648||250
1595970900000|2020-07-28 21:15:00|||||||||8
1595971500000|2020-07-28 21:25:00||4647||4643||4647||4637|201
1595971800000|2020-07-28 21:30:00|4648||4648||4648||4648||2
1595972100000|2020-07-28 21:35:00|4649|4638|4649|4638|4649|4638|4649|4638|200
1595972400000|2020-07-28 21:40:00|||||||||2
1595972700000|2020-07-28 21:45:00|||||||||1
1595973000000|2020-07-28 21:50:00|||||||||502
1595973300000|2020-07-28 21:55:00|||||||||1
1595973600000|2020-07-28 22:00:00|4655|4639|4655|4646|4655|4647|4653|4639|1124
1595973900000|2020-07-28 22:05:00||4647||4648||4648||4647|261
1595974200000|2020-07-28 22:10:00|||||||||235
1595974500000|2020-07-28 22:15:00|4653||4653||4653||4653||0
1595975100000|2020-07-28 22:25:00|||||||||5
1595975400000|2020-07-28 22:30:00||4638||4638||4638||4638|1560
1595976000000|2020-07-28 22:40:00|4652||4652||4652||4652||0
1595976600000|2020-07-28 22:50:00|4650|4639|4650|4639|4650|4639|4650|4639|0
1595977200000|2020-07-28 23:00:00|||||||||50
1595977800000|2020-07-28 23:10:00|4640||4653||4653||4640||1318
1595978100000|2020-07-28 23:15:00|||||||||100
1595978400000|2020-07-28 23:20:00||4638||4638||4638||4638|180
1595979000000|2020-07-28 23:30:00||4639||4639||4639||4639|0
1595979900000|2020-07-28 23:45:00|4645||4645||4645||4645||0
1595980200000|2020-07-28 23:50:00|4653|4638|4645|4628|4653|4638|4645|4628|836
1595980500000|2020-07-28 23:55:00|4653|4629|4653|4640|4653|4640|4640|4629|561
1596009600000|2020-07-29 08:00:00|4661|4610|4636|4620|4661|4620|4634|4610|200
1596009900000|2020-07-29 08:05:00|4637||4637||4661||4636||0
1596010200000|2020-07-29 08:10:00|4638||4661||4661||4637||0
1596010500000|2020-07-29 08:15:00|4640||4639||4661||4639||0
1596010800000|2020-07-29 08:20:00|4661||4636||4661||4636||0
1596011100000|2020-07-29 08:25:00|4635||4637||4637||4635||0
1596011400000|2020-07-29 08:30:00|4636|4625|4661|4641|4661|4641|4634|4625|800
1596011700000|2020-07-29 08:35:00||4645||4645||4645||4645|300
1596013500000|2020-07-29 09:05:00||4640||4610||4640||4610|300
1596013800000|2020-07-29 09:10:00|4660|4641|4660|4641|4660|4642|4660|4610|0
1596014100000|2020-07-29 09:15:00||4620||4638||4642||4620|0
1596014400000|2020-07-29 09:20:00||4641||4640||4641||4640|0
1596014700000|2020-07-29 09:25:00||4641||4636||4641||4635|0
1596015000000|2020-07-29 09:30:00||4637||4620||4642||4620|0
1596015300000|2020-07-29 09:35:00||4641||4641||4641||4620|0
1596015600000|2020-07-29 09:40:00||4642||4642||4642||4620|21
1596015900000|2020-07-29 09:45:00||4643||4640||4643||4610|0
1596016200000|2020-07-29 09:50:00||4641||4641||4642||4610|0
1596016500000|2020-07-29 09:55:00||4639||4642||4642||4610|65
1596016800000|2020-07-29 10:00:00||4643||4641||4643||4610|0
1596017100000|2020-07-29 10:05:00||4642||4642||4642||4610|0
1596017400000|2020-07-29 10:10:00||4641||4641||4641||4640|0
1596017700000|2020-07-29 10:15:00||4640||4639||4641||4639|0
1596018000000|2020-07-29 10:20:00||4640||4640||4640||4639|0
1596018600000|2020-07-29 10:30:00||4650||4642||4650||4610|0
1596018900000|2020-07-29 10:35:00||4641||4616||4642||4615|0
1596019200000|2020-07-29 10:40:00||4640||4639||4640||4615|0
1596019500000|2020-07-29 10:45:00||4640||4641||4643||4615|0
1596019800000|2020-07-29 10:50:00||4640||4640||4641||4640|0
1596020100000|2020-07-29 10:55:00||4615||4640||4642||4610|0
1596020400000|2020-07-29 11:00:00||4641||4635||4644||4630|2
1596020700000|2020-07-29 11:05:00||4639||4641||4641||4635|179
1596021000000|2020-07-29 11:10:00||4635||4641||4641||4635|14
1596021300000|2020-07-29 11:15:00||4635||4640||4641||4635|1
1596021600000|2020-07-29 11:20:00|4658|4630|4660|4630|4660|4640|4658|4630|0
1596021900000|2020-07-29 11:25:00||4640||4640||4641||4630|0
1596022200000|2020-07-29 11:30:00||4641||4641||4641||4640|84
1596022500000|2020-07-29 11:35:00||4640||4642||4642||4639|1
1596022800000|2020-07-29 11:40:00|4659|4643|4659|4654|4659|4654|4659|4630|0
1596023100000|2020-07-29 11:45:00|4655|4646|4659|4646|4659|4646|4655|4646|1000
1596023400000|2020-07-29 11:50:00|4658|4650|4650|4646|4658|4650|4650|4646|1418
1596023700000|2020-07-29 11:55:00|4648|4635|4648|4635|4648|4635|4648|4634|26
1596024000000|2020-07-29 12:00:00||4634||4635||4635||4630|300
1596024300000|2020-07-29 12:05:00|4650|4630|4650|4636|4650|4636|4650|4630|699
1596024600000|2020-07-29 12:10:00|4659|4650|4659|4636|4659|4650|4659|4636|493
1596024900000|2020-07-29 12:15:00||4640||4640||4640||4640|35
1596025200000|2020-07-29 12:20:00||4646||4646||4646||4646|0
1596025500000|2020-07-29 12:25:00|4655|4640|4655|4648|4655|4648|4655|4640|0
1596026100000|2020-07-29 12:35:00|||||||||50
1596026400000|2020-07-29 12:40:00|||||||||3
1596026700000|2020-07-29 12:45:00|||||||||1
1596027000000|2020-07-29 12:50:00|4650|4645|4650|4645|4650|4645|4650|4645|400
1596027300000|2020-07-29 12:55:00|4648||4650||4650||4648||162
1596027600000|2020-07-29 13:00:00||4636||4636||4636||4636|24
1596027900000|2020-07-29 13:05:00|||||||||2
1596028200000|2020-07-29 13:10:00|||||||||3
1596028500000|2020-07-29 13:15:00|||||||||6
1596028800000|2020-07-29 13:20:00|4648|4637|4660|4637|4660|4654|4648|4637|1233
1596029100000|2020-07-29 13:25:00|4664|4640|4664|4644|4664|4660|4664|4637|1376
1596029400000|2020-07-29 13:30:00|4659|4641|4648|4647|4659|4656|4642|4637|156286
1596029700000|2020-07-29 13:35:00|4649|4648|4639|4638|4653|4652|4638|4637|107716
1596030000000|2020-07-29 13:40:00|4640|4639|4649|4648|4651|4650|4640|4639|42067
1596030300000|2020-07-29 13:45:00|4650|4649|4650|4649|4653|4652|4641|4640|124106
1596030600000|2020-07-29 13:50:00|4649|4648|4650|4649|4656|4656|4645|4644|72452
1596030900000|2020-07-29 13:55:00|4651|4650|4648|4647|4653|4652|4645|4644|108264
1596031200000|2020-07-29 14:00:00|4649|4648|4661|4660|4662|4661|4649|4648|63460
1596031500000|2020-07-29 14:05:00|4662|4661|4668|4667|4672|4671|4660|4659|71789
1596031800000|2020-07-29 14:10:00|4667|4666|4672|4671|4675|4674|4667|4666|58058
1596032100000|2020-07-29 14:15:00|4673|4672|4675|4674|4678|4677|4670|4669|51460
1596032400000|2020-07-29 14:20:00|4674|4673|4671|4670|4676|4675|4670|4669|77290
1596032700000|2020-07-29 14:25:00|4672|4671|4679|4678|4681|4680|4671|4670|131016
1596033000000|2020-07-29 14:30:00|4678|4677|4679|4678|4680|4679|4676|4675|70186
1596033300000|2020-07-29 14:35:00|4680|4679|4679|4678|4682|4681|4678|4677|87890
1596033600000|2020-07-29 14:40:00|4678|4677|4675|4674|4681|4680|4675|4674|41389
1596033900000|2020-07-29 14:45:00|4676|4675|4677|4676|4678|4677|4674|4673|81925
1596034200000|2020-07-29 14:50:00|4676|4675|4675|4674|4676|4675|4673|4672|32839
1596034500000|2020-07-29 14:55:00|4674|4673|4676|4675|4681|4680|4673|4672|75095
1596034800000|2020-07-29 15:00:00|4675|4674|4668|4667|4677|4676|4667|4666|84113
1596035100000|2020-07-29 15:05:00|4667|4666|4664|4663|4667|4666|4661|4660|74487
1596035400000|2020-07-29 15:10:00|4665|4664|4667|4666|4672|4671|4665|4664|39534
1596035700000|2020-07-29 15:15:00|4668|4667|4662|4661|4669|4668|4662|4661|36710
1596036000000|2020-07-29 15:20:00|4661|4660|4664|4663|4665|4664|4661|4660|31777
1596036300000|2020-07-29 15:25:00|4663|4662|4671|4670|4671|4670|4663|4662|47411
1596036600000|2020-07-29 15:30:00|4670|4669|4667|4666|4674|4673|4666|4665|28184
1596036900000|2020-07-29 15:35:00|4666|4665|4665|4664|4666|4665|4663|4662|18979
1596037200000|2020-07-29 15:40:00|4664|4663|4664|4663|4666|4665|4664|4663|37961
1596037500000|2020-07-29 15:45:00|4663|4662|4657|4656|4663|4662|4655|4654|48427
1596037800000|2020-07-29 15:50:00|4658|4657|4650|4649|4659|4658|4649|4648|185332
1596038100000|2020-07-29 15:55:00|4651|4650|4649|4648|4651|4650|4649|4648|21566
1596038400000|2020-07-29 16:00:00|4650|4649|4647|4646|4650|4649|4647|4646|40439
1596038700000|2020-07-29 16:05:00|4648|4647|4640|4639|4648|4647|4640|4639|122999
1596039000000|2020-07-29 16:10:00|4641|4640|4643|4642|4647|4646|4641|4640|45645
1596039300000|2020-07-29 16:15:00|4644|4643|4646|4645|4646|4645|4644|4643|43167
1596039600000|2020-07-29 16:20:00|4647|4646|4650|4649|4651|4650|4647|4646|29205
1596039900000|2020-07-29 16:25:00|4651|4650|4652|4651|4654|4653|4650|4649|44137
1596040200000|2020-07-29 16:30:00|4653|4652|4654|4653|4655|4654|4653|4652|31663
1596040500000|2020-07-29 16:35:00|4653|4652|4654|4653|4656|4655|4653|4652|31658
1596040800000|2020-07-29 16:40:00|4655|4654|4654|4653|4657|4656|4654|4653|29715
1596041100000|2020-07-29 16:45:00|4655|4654|4650|4649|4657|4656|4650|4649|103215
1596041400000|2020-07-29 16:50:00|4651|4650|4650|4649|4651|4650|4649|4648|37269
1596041700000|2020-07-29 16:55:00|4649|4648|4650|4649|4651|4650|4648|4647|34217
1596042000000|2020-07-29 17:00:00|4651|4650|4646|4645|4651|4650|4646|4645|43250
1596042300000|2020-07-29 17:05:00|4647|4646|4649|4648|4649|4648|4647|4646|15160
1596042600000|2020-07-29 17:10:00|4648|4647|4646|4645|4649|4648|4646|4645|52704
1596042900000|2020-07-29 17:15:00|4645|4644|4650|4649|4650|4649|4645|4644|58656
1596043200000|2020-07-29 17:20:00|4651|4650|4650|4649|4651|4650|4649|4648|133569
1596043500000|2020-07-29 17:25:00|4651|4650|4651|4650|4651|4650|4650|4649|31970
1596043800000|2020-07-29 17:30:00|4650|4649|4649|4648|4650|4650|4649|4648|131033
1596044100000|2020-07-29 17:35:00|4648|4647|4650|4649|4654|4653|4648|4647|84096
1596044400000|2020-07-29 17:40:00|4649|4648|4650|4649|4652|4651|4649|4648|45390
1596044700000|2020-07-29 17:45:00|4649|4648|4651|4650|4651|4650|4648|4647|33154
1596045000000|2020-07-29 17:50:00|4650|4651|4651|4650|4651|4651|4650|4649|22802
1596045300000|2020-07-29 17:55:00|4652|4651|4651|4650|4653|4653|4650|4649|39383
1596045600000|2020-07-29 18:00:00|4652|4651|4646|4645|4658|4657|4642|4641|109521
1596045900000|2020-07-29 18:05:00|4647|4646|4650|4649|4651|4650|4645|4644|35112
1596046200000|2020-07-29 18:10:00|4651|4650|4646|4645|4651|4650|4644|4643|44484
1596046500000|2020-07-29 18:15:00|4645|4644|4644|4643|4647|4646|4643|4642|39126
1596046800000|2020-07-29 18:20:00|4643|4642|4645|4644|4645|4644|4642|4641|98251
1596047100000|2020-07-29 18:25:00|4646|4645|4651|4650|4652|4651|4646|4645|76395
1596047400000|2020-07-29 18:30:00|4652|4651|4658|4657|4662|4661|4651|4650|67108
1596047700000|2020-07-29 18:35:00|4659|4658|4664|4663|4668|4667|4658|4657|54897
1596048000000|2020-07-29 18:40:00|4663|4662|4672|4671|4674|4673|4663|4662|95648
1596048300000|2020-07-29 18:45:00|4671|4670|4670|4669|4671|4670|4666|4665|73744
1596048600000|2020-07-29 18:50:00|4669|4668|4667|4666|4671|4670|4666|4665|55964
1596048900000|2020-07-29 18:55:00|4668|4667|4664|4663|4668|4667|4664|4663|35385
1596049200000|2020-07-29 19:00:00|4665|4664|4655|4654|4666|4665|4654|4653|73412
1596049500000|2020-07-29 19:05:00|4654|4653|4661|4660|4661|4660|4653|4652|82492
1596049800000|2020-07-29 19:10:00|4662|4661|4665|4664|4669|4668|4662|4661|71443
1596050100000|2020-07-29 19:15:00|4666|4665|4669|4669|4669|4669|4664|4663|61891
1596050400000|2020-07-29 19:20:00|4670|4670|4679|4678|4682|4681|4670|4670|125867
1596050700000|2020-07-29 19:25:00|4680|4679|4679|4678|4681|4680|4672|4671|95032
1596051000000|2020-07-29 19:30:00|4680|4679|4682|4681|4688|4687|4676|4675|119448
1596051300000|2020-07-29 19:35:00|4683|4682|4684|4683|4685|4684|4680|4679|87917
1596051600000|2020-07-29 19:40:00|4685|4684|4681|4680|4685|4684|4679|4678|165867
1596051900000|2020-07-29 19:45:00|4680|4679|4677|4676|4682|4681|4674|4673|100969
1596052200000|2020-07-29 19:50:00|4676|4675|4669|4668|4676|4675|4668|4667|222700
1596052500000|2020-07-29 19:55:00|4670|4669|4671|4670|4673|4672|4665|4664|339069
1596052800000|2020-07-29 20:00:00|4672|4660|4680|4661|4685|4661|4672|4660|1293873
1596053100000|2020-07-29 20:05:00|4677|4660|4677|4661|4677|4661|4677|4660|0
1596053400000|2020-07-29 20:10:00|||||||||200
1596053700000|2020-07-29 20:15:00||4664||4665||4665||4664|22
1596054000000|2020-07-29 20:20:00|4676|4664|4672|4661|4676|4665|4672|4660|72
1596054300000|2020-07-29 20:25:00|||||||||1
1596054600000|2020-07-29 20:30:00|4671|4660|4671|4661|4676|4661|4671|4660|10
1596054900000|2020-07-29 20:35:00||4660||4661||4665||4660|96
1596055200000|2020-07-29 20:40:00||4660||4661||4661||4660|101
1596055500000|2020-07-29 20:45:00|4676|4660|4676|4661|4676|4661|4676|4660|102
1596055800000|2020-07-29 20:50:00|4672|4660|4672|4666|4672|4666|4672|4660|200
1596056100000|2020-07-29 20:55:00|4676||4676||4676||4676||122
1596056400000|2020-07-29 21:00:00|4670||4675||4676||4670||0
1596056700000|2020-07-29 21:05:00|4670||4670||4670||4670||97
1596057000000|2020-07-29 21:10:00|||||||||12
1596057600000|2020-07-29 21:20:00|||||||||3307
1596057900000|2020-07-29 21:25:00|||||||||2
1596058800000|2020-07-29 21:40:00||4669||4669||4669||4669|128
1596059100000|2020-07-29 21:45:00|||||||||14
1596060300000|2020-07-29 22:05:00||4666||4666||4666||4666|969
1596061500000|2020-07-29 22:25:00||4660||4660||4660||4660|11
1596061800000|2020-07-29 22:30:00|||||||||15
1596063600000|2020-07-29 23:00:00||4647||4647||4647||4647|642
1596064500000|2020-07-29 23:15:00|4660|4655|4669|4647|4670|4660|4660|4647|666
1596065100000|2020-07-29 23:25:00|||||||||3
1596065400000|2020-07-29 23:30:00|4668||4668||4668||4668||0
1596066000000|2020-07-29 23:40:00||4660||4660||4660||4660|0
1596066300000|2020-07-29 23:45:00||4661||4661||4661||4661|0
1596066900000|2020-07-29 23:55:00||4665||4661||4665||4661|593
1596096000000|2020-07-30 08:00:00|4645|4640|4648|4640|4666|4640|4644|4640|739
1596096300000|2020-07-30 08:05:00|4647||4678||4678||4645||0
1596096600000|2020-07-30 08:10:00|4646||4651||4678||4646||0
1596096900000|2020-07-30 08:15:00|4668||4667||4668||4652||180
1596097200000|2020-07-30 08:20:00|4653||4667||4667||4653||0
1596097500000|2020-07-30 08:25:00|4653||4667||4667||4650||180
1596097800000|2020-07-30 08:30:00|4651||4652||4667||4651||0
1596098100000|2020-07-30 08:35:00|4651|4638|4650|4638|4667|4638|4650|4638|300
1596098400000|2020-07-30 08:40:00|4649|4628|4645|4628|4667|4628|4645|4628|3260
1596098700000|2020-07-30 08:45:00|4643||4643||4643||4643||0
1596099000000|2020-07-30 08:50:00|4644|4621|4645|4616|4645|4621|4640|4610|603
1596099300000|2020-07-30 08:55:00|4640|4610|4641|4625|4645|4625|4636|4610|930
1596099600000|2020-07-30 09:00:00|4640|4624|4638|4620|4644|4625|4638|4620|720
1596099900000|2020-07-30 09:05:00|4639||4638||4644||4638||0
1596100200000|2020-07-30 09:10:00|4637||4644||4644||4636||0
1596100500000|2020-07-30 09:15:00|4637||4637||4637||4637||0
1596100800000|2020-07-30 09:20:00|4644|4628|4639|4620|4644|4628|4637|4620|0
1596101100000|2020-07-30 09:25:00|4640||4641||4641||4640||0
1596101400000|2020-07-30 09:30:00|4642||4643||4645||4642||0
1596101700000|2020-07-30 09:35:00|4645|4630|4644|4635|4645|4635|4642|4620|0
1596102000000|2020-07-30 09:40:00|4643|4625|4644|4620|4645|4625|4643|4620|0
1596102300000|2020-07-30 09:45:00|4645||4645||4645||4645||0
1596102600000|2020-07-30 09:50:00||4621||4620||4621||4620|0
1596102900000|2020-07-30 09:55:00|||||||||10
1596103200000|2020-07-30 10:00:00|4644||4645||4645||4644||0
1596103500000|2020-07-30 10:05:00|4644||4643||4645||4643||0
1596103800000|2020-07-30 10:10:00|4642|4633|4640|4620|4645|4633|4632|4620|346
1596104100000|2020-07-30 10:15:00|4641||4641||4641||4633||304
1596104700000|2020-07-30 10:25:00|4640|4618|4631|4615|4640|4618|4627|4614|531
1596105000000|2020-07-30 10:30:00|4630|4610|4630|4614|4645|4614|4630|4610|79
1596105300000|2020-07-30 10:35:00|4629|4613|4628|4610|4645|4613|4628|4610|0
1596105600000|2020-07-30 10:40:00|4627|4627|4641|4615|4645|4627|4627|4610|912
1596105900000|2020-07-30 10:45:00|4640|4614|4644|4614|4644|4617|4617|4610|665
1596106200000|2020-07-30 10:50:00|4639|4610|4613|4582|4644|4612|4600|4580|3816
1596106500000|2020-07-30 10:55:00|4644|4581|4600|4578|4644|4581|4579|4520|5296
1596106800000|2020-07-30 11:00:00|4597|4598|4616|4586|4630|4614|4575|4568|16909
1596107100000|2020-07-30 11:05:00|4620|4588|4602|4586|4620|4604|4602|4586|3683
1596107400000|2020-07-30 11:10:00|4590|4587|4615|4592|4630|4600|4590|4585|4330
1596107700000|2020-07-30 11:15:00|4613|4593|4615|4591|4615|4595|4613|4591|1259
1596108000000|2020-07-30 11:20:00|4611|4590|4613|4585|4615|4591|4588|4585|3309
1596108300000|2020-07-30 11:25:00|4615|4586|4608|4585|4615|4586|4603|4585|332
1596108600000|2020-07-30 11:30:00|4612|4582|4614|4582|4615|4585|4585|4570|2844
1596108900000|2020-07-30 11:35:00|4608|4590|4600|4585|4614|4590|4600|4582|710
1596109200000|2020-07-30 11:40:00|4595|4595|4600|4585|4600|4595|4593|4585|3178
1596109500000|2020-07-30 11:45:00|4605|4586|4610|4592|4610|4592|4597|4585|306
1596109800000|2020-07-30 11:50:00|4611|4595|4614|4595|4614|4605|4609|4592|1988
1596110100000|2020-07-30 11:55:00|4613|4585|4614|4585|4614|4608|4608|4585|4299
1596110400000|2020-07-30 12:00:00|4613|4588|4608|4597|4614|4600|4608|4585|1562
1596110700000|2020-07-30 12:05:00|4600|4590|4613|4595|4614|4600|4600|4588|1460
1596111000000|2020-07-30 12:10:00|4610|4588|4610|4590|4613|4596|4595|4588|664
1596111300000|2020-07-30 12:15:00|4600|4600|4610|4589|4610|4600|4594|4589|2825
1596111600000|2020-07-30 12:20:00|4608|4590|4610|4590|4610|4590|4604|4589|379
1596111900000|2020-07-30 12:25:00|4602|4592|4610|4592|4610|4602|4602|4592|1960
1596112200000|2020-07-30 12:30:00|4606|4590|4610|4578|4610|4592|4586|4578|11105
1596112500000|2020-07-30 12:35:00|4619|4579|4619|4600|4619|4600|4619|4578|2853
1596112800000|2020-07-30 12:40:00|4615|4590|4615|4578|4615|4600|4600|4578|2748
1596113100000|2020-07-30 12:45:00|4595|4580|4615|4583|4615|4583|4583|4580|2990
1596113400000|2020-07-30 12:50:00|4585|4585|4572|4556|4615|4585|4560|4556|9873
1596113700000|2020-07-30 12:55:00|4566|4565|4580|4561|4615|4565|4556|4553|9619
1596114000000|2020-07-30 13:00:00|4579|4556|4580|4550|4580|4556|4549|4537|7764
1596114300000|2020-07-30 13:05:00|4585|4570|4580|4568|4585|4570|4580|4556|915
1596114600000|2020-07-30 13:10:00|4576|4556|4585|4560|4585|4575|4571|4556|7043
1596114900000|2020-07-30 13:15:00|4574|4561|4585|4561|4585|4574|4574|4561|2490
1596115200000|2020-07-30 13:20:00|4584|4572|4585|4561|4585|4575|4583|4561|2000
1596115500000|2020-07-30 13:25:00|4575|4562|4600|4561|4600|4577|4575|4561|7837
1596115800000|2020-07-30 13:30:00|4595|4565|4590|4589|4600|4598|4576|4561|287144
1596116100000|2020-07-30 13:35:00|4589|4588|4586|4585|4592|4591|4583|4582|122047
1596116400000|2020-07-30 13:40:00|4587|4586|4581|4580|4592|4591|4580|4579|90351
1596116700000|2020-07-30 13:45:00|4582|4581|4598|4597|4604|4603|4581|4580|158176
1596117000000|2020-07-30 13:50:00|4597|4596|4572|4571|4597|4596|4571|4570|187974
1596117300000|2020-07-30 13:55:00|4571|4570|4553|4552|4571|4570|4553|4552|138482
1596117600000|2020-07-30 14:00:00|4552|4553|4549|4548|4553|4553|4540|4539|282600
1596117900000|2020-07-30 14:05:00|4548|4547|4551|4550|4552|4551|4541|4540|122848
1596118200000|2020-07-30 14:10:00|4552|4551|4552|4551|4558|4557|4546|4545|100550
1596118500000|2020-07-30 14:15:00|4551|4550|4543|4542|4556|4555|4542|4541|116408
1596118800000|2020-07-30 14:20:00|4542|4541|4562|4561|4563|4562|4538|4537|151582
1596119100000|2020-07-30 14:25:00|4563|4562|4570|4569|4570|4569|4557|4556|125055
1596119400000|2020-07-30 14:30:00|4569|4568|4576|4575|4576|4575|4566|4565|50179
1596119700000|2020-07-30 14:35:00|4575|4574|4579|4578|4583|4582|4568|4567|70148
1596120000000|2020-07-30 14:40:00|4580|4579|4569|4568|4581|4580|4567|4566|71768
1596120300000|2020-07-30 14:45:00|4570|4569|4562|4561|4570|4569|4562|4561|85632
1596120600000|2020-07-30 14:50:00|4561|4560|4562|4561|4562|4561|4553|4552|61432
1596120900000|2020-07-30 14:55:00|4563|4562|4569|4568|4570|4569|4562|4561|80112
1596121200000|2020-07-30 15:00:00|4568|4567|4580|4579|4583|4582|4567|4566|145377
1596121500000|2020-07-30 15:05:00|4579|4578|4586|4585|4587|4586|4578|4577|180449
1596121800000|2020-07-30 15:10:00|4585|4584|4580|4579|4586|4585|4580|4579|78269
1596122100000|2020-07-30 15:15:00|4579|4578|4584|4583|4586|4585|4578|4577|129997
1596122400000|2020-07-30 15:20:00|4583|4582|4586|4585|4593|4592|4582|4581|147068
1596122700000|2020-07-30 15:25:00|4584|4583|4584|4583|4590|4589|4582|4581|95477
1596123000000|2020-07-30 15:30:00|4585|4584|4589|4588|4589|4588|4577|4576|88217
1596123300000|2020-07-30 15:35:00|4590|4589|4595|4594|4596|4595|4589|4588|77948
1596123600000|2020-07-30 15:40:00|4596|4595|4598|4597|4600|4599|4593|4592|64822
1596123900000|2020-07-30 15:45:00|4599|4598|4599|4598|4600|4599|4596|4595|27562
1596124200000|2020-07-30 15:50:00|4600|4599|4598|4597|4601|4600|4594|4593|42999
1596124500000|2020-07-30 15:55:00|4599|4598|4598|4597|4600|4599|4595|4594|38011
1596124800000|2020-07-30 16:00:00|4599|4598|4596|4595|4603|4602|4596|4595|93373
1596125100000|2020-07-30 16:05:00|4597|4596|4592|4591|4597|4596|4591|4590|75729
1596125400000|2020-07-30 16:10:00|4591|4590|4598|4597|4599|4598|4590|4589|48068
1596125700000|2020-07-30 16:15:00|4600|4598|4615|4614|4619|4618|4599|4598|121602
1596126000000|2020-07-30 16:20:00|4616|4615|4604|4603|4617|4616|4604|4603|79144
1596126300000|2020-07-30 16:25:00|4605|4604|4604|4603|4606|4605|4601|4600|42436
1596126600000|2020-07-30 16:30:00|4605|4604|4605|4604|4609|4608|4605|4603|31158
1596126900000|2020-07-30 16:35:00|4604|4603|4605|4604|4608|4607|4604|4603|28441
1596127200000|2020-07-30 16:40:00|4604|4603|4610|4609|4610|4609|4603|4602|35171
1596127500000|2020-07-30 16:45:00|4609|4608|4610|4609|4610|4609|4606|4605|33977
1596127800000|2020-07-30 16:50:00|4611|4610|4606|4605|4612|4611|4606|4605|22863
1596128100000|2020-07-30 16:55:00|4607|4606|4609|4608|4610|4609|4606|4605|23349
1596128400000|2020-07-30 17:00:00|4608|4607|4618|4617|4618|4617|4607|4606|228245
1596128700000|2020-07-30 17:05:00|4619|4618|4623|4622|4623|4622|4618|4617|44617
1596129000000|2020-07-30 17:10:00|4624|4623|4628|4627|4629|4628|4623|4622|30228
1596129300000|2020-07-30 17:15:00|4627|4626|4630|4629|4634|4633|4626|4625|55209
1596129600000|2020-07-30 17:20:00|4631|4630|4627|4626|4631|4630|4626|4625|32072
1596129900000|2020-07-30 17:25:00|4628|4627|4619|4618|4629|4628|4619|4618|39231
1596130200000|2020-07-30 17:30:00|4620|4619|4612|4611|4620|4619|4609|4608|45606
1596130500000|2020-07-30 17:35:00|4613|4612|4613|4612|4617|4616|4611|4610|42092
1596130800000|2020-07-30 17:40:00|4614|4613|4612|4611|4617|4616|4611|4610|59645
1596131100000|2020-07-30 17:45:00|4613|4612|4609|4608|4613|4612|4608|4607|120373
1596131400000|2020-07-30 17:50:00|4608|4607|4610|4609|4612|4611|4608|4607|51775
1596131700000|2020-07-30 17:55:00|4609|4608|4607|4606|4609|4608|4607|4606|52007
1596132000000|2020-07-30 18:00:00|4606|4605|4605|4604|4608|4607|4603|4602|74266
1596132300000|2020-07-30 18:05:00|4606|4605|4610|4609|4610|4609|4605|4604|68633
1596132600000|2020-07-30 18:10:00|4609|4608|4607|4606|4609|4608|4605|4604|64300
1596132900000|2020-07-30 18:15:00|4608|4607|4609|4608|4610|4609|4605|4604|51828
1596133200000|2020-07-30 18:20:00|4610|4609|4611|4610|4612|4611|4606|4605|96463
1596133500000|2020-07-30 18:25:00|4610|4609|4611|4610|4612|4611|4606|4605|60685
1596133800000|2020-07-30 18:30:00|4612|4611|4615|4614|4616|4615|4612|4611|59936
1596134100000|2020-07-30 18:35:00|4614|4613|4616|4615|4617|4616|4612|4611|58722
1596134400000|2020-07-30 18:40:00|4617|4616|4620|4619|4622|4621|4617|4616|44840
1596134700000|2020-07-30 18:45:00|4621|4620|4625|4624|4628|4627|4621|4620|66942
1596135000000|2020-07-30 18:50:00|4626|4625|4621|4620|4626|4625|4621|4620|52520
1596135300000|2020-07-30 18:55:00|4622|4621|4626|4625|4627|4626|4622|4621|54287
1596135600000|2020-07-30 19:00:00|4625|4624|4624|4623|4628|4627|4622|4621|82470
1596135900000|2020-07-30 19:05:00|4623|4622|4621|4620|4623|4622|4619|4618|74809
1596136200000|2020-07-30 19:10:00|4622|4621|4618|4617|4625|4624|4618|4617|188331
1596136500000|2020-07-30 19:15:00|4617|4616|4623|4622|4623|4622|4615|4614|122960
1596136800000|2020-07-30 19:20:00|4624|4623|4629|4628|4631|4630|4620|4619|108850
1596137100000|2020-07-30 19:25:00|4630|4629|4631|4630|4631|4630|4626|4625|71049
1596137400000|2020-07-30 19:30:00|4630|4629|4629|4628|4636|4635|4629|4628|127704
1596137700000|2020-07-30 19:35:00|4628|4626|4626|4625|4631|4630|4625|4624|386350
1596138000000|2020-07-30 19:40:00|4627|4626|4626|4625|4630|4629|4624|4623|133324
1596138300000|2020-07-30 19:45:00|4625|4624|4630|4629|4632|4631|4623|4622|168257
1596138600000|2020-07-30 19:50:00|4631|4630|4640|4639|4640|4639|4631|4630|315744
1596138900000|2020-07-30 19:55:00|4639|4638|4645|4644|4646|4645|4638|4637|875641
1596139200000|2020-07-30 20:00:00|4646|4636|4644|4630|4646|4636|4644|4615|1121014
1596139500000|2020-07-30 20:05:00|4637|4612|4646|4611|4650|4620|4637|4610|2630
1596139800000|2020-07-30 20:10:00|4650|4610|4644|4625|4650|4639|4636|4610|5512
1596140100000|2020-07-30 20:15:00|4643|4635|4635|4625|4643|4635|4635|4625|562
1596140400000|2020-07-30 20:20:00|4644|4626|4644|4626|4644|4626|4644|4626|928
1596140700000|2020-07-30 20:25:00|4639|4640|4645|4626|4650|4640|4639|4626|1809
1596141000000|2020-07-30 20:30:00|4640|4627|4670|4627|4670|4650|4640|4622|23626
1596141300000|2020-07-30 20:35:00|4674|4650|4665|4645|4677|4665|4665|4630|2004
1596141600000|2020-07-30 20:40:00|4675|4655|4674|4660|4675|4662|4669|4655|2640
1596141900000|2020-07-30 20:45:00|4666|4663|4674|4660|4677|4670|4666|4660|1800
1596142200000|2020-07-30 20:50:00|4675|4661|4674|4660|4675|4661|4674|4660|72
1596142500000|2020-07-30 20:55:00|4669|4670|4674|4660|4674|4670|4669|4660|380
1596142800000|2020-07-30 21:00:00|||||||||1
1596143100000|2020-07-30 21:05:00|4670|4650|4670|4650|4670|4650|4660|4650|1184
1596143400000|2020-07-30 21:10:00|4651|4652|4670|4655|4670|4655|4651|4652|1017
1596143700000|2020-07-30 21:15:00|4668|4657|4666|4657|4668|4657|4666|4657|362
1596144000000|2020-07-30 21:20:00|||||||||11
1596144300000|2020-07-30 21:25:00|||||||||67
1596144600000|2020-07-30 21:30:00|4665|4655|4665|4660|4665|4660|4665|4655|588
1596144900000|2020-07-30 21:35:00|4663||4668||4668||4663||1447
1596145200000|2020-07-30 21:40:00|||||||||2433
1596145500000|2020-07-30 21:45:00|||||||||624
1596145800000|2020-07-30 21:50:00||4662||4660||4662||4660|1713
1596146100000|2020-07-30 21:55:00|4665|4655|4668|4655|4668|4655|4660|4655|2203
1596146400000|2020-07-30 22:00:00|4669||4674||4674||4669||2849
1596146700000|2020-07-30 22:05:00|4662||4662||4662||4657||1042
1596147000000|2020-07-30 22:10:00||4656||4656||4656||4656|38
1596147900000|2020-07-30 22:25:00||4659||4660||4660||4659|949
1596148200000|2020-07-30 22:30:00|4659|4656|4660|4656|4662|4660|4659|4656|2053
1596148500000|2020-07-30 22:35:00||4655||4655||4655||4655|2814
1596148800000|2020-07-30 22:40:00|4659|4646|4655|4645|4660|4646|4655|4645|2263
1596149100000|2020-07-30 22:45:00|4640|4646|4655|4640|4655|4646|4640|4625|3419
1596149400000|2020-07-30 22:50:00|4650|4650|4655|4644|4655|4650|4644|4640|2881
1596149700000|2020-07-30 22:55:00|4644|4640|4655|4626|4655|4640|4640|4625|1207
1596150000000|2020-07-30 23:00:00|4640|4625|4655|4626|4655|4626|4640|4625|900
1596150300000|2020-07-30 23:05:00|4649|4625|4655|4635|4655|4635|4635|4625|2040
1596150600000|2020-07-30 23:10:00|4654|4625|4654|4626|4654|4626|4654|4625|91
1596151200000|2020-07-30 23:20:00||4632||4632||4632||4632|1870
1596151500000|2020-07-30 23:25:00|4655|4633|4655|4645|4655|4645|4645|4633|1764
1596151800000|2020-07-30 23:30:00||4650||4650||4650||4645|182
1596152100000|2020-07-30 23:35:00|4650|4645|4665|4646|4665|4656|4649|4645|2061
1596152400000|2020-07-30 23:40:00|4660||4662||4665||4660||393
1596152700000|2020-07-30 23:45:00|4665|4656|4665|4645|4665|4664|4665|4645|794
1596153000000|2020-07-30 23:50:00|4672|4646|4672|4646|4672|4646|4672|4646|206
1596153300000|2020-07-30 23:55:00|4670|4645|4666|4645|4670|4645|4656|4645|603
1596182400000|2020-07-31 08:00:00|4646|4610|4646|4630|4646|4630|4644|4610|200
1596183300000|2020-07-31 08:15:00|4645||4645||4646||4645||0
1596183600000|2020-07-31 08:20:00|4646||4646||4646||4646||0
1596183900000|2020-07-31 08:25:00|4645||4643||4645||4643||0
1596184200000|2020-07-31 08:30:00|4642||4646||4646||4642||0
1596184500000|2020-07-31 08:35:00|4650|4632|4660|4638|4660|4643|4650|4632|1780
1596184800000|2020-07-31 08:40:00|4655|4640|4655|4640|4655|4643|4655|4640|0
1596185400000|2020-07-31 08:50:00|||||||||180
1596186000000|2020-07-31 09:00:00|4650||4650||4650||4650||25
1596186300000|2020-07-31 09:05:00|4655|4656|4676|4649|4678|4663|4655|4640|540
1596186600000|2020-07-31 09:10:00|4677|4650|4678|4654|4678|4654|4655|4640|227
1596186900000|2020-07-31 09:15:00|4654|4653|4678|4653|4678|4653|4654|4640|909
1596187200000|2020-07-31 09:20:00|4653|4652|4653|4640|4653|4652|4653|4640|95
1596187500000|2020-07-31 09:25:00|4650|4643|4678|4654|4678|4654|4650|4640|405
1596187800000|2020-07-31 09:30:00|4677|4649|4678|4660|4678|4660|4677|4640|1077
1596188100000|2020-07-31 09:35:00|4677||4678||4678||4676||56
1596188400000|2020-07-31 09:40:00|4684||4683||4685||4678||180
1596188700000|2020-07-31 09:45:00|4684||4685||4690||4683||234
1596189000000|2020-07-31 09:50:00|4684|4650|4660|4640|4690|4650|4660|4640|410
1596189900000|2020-07-31 10:05:00|||||||||80
1596190200000|2020-07-31 10:10:00|4663||4660||4663||4660||0
1596190500000|2020-07-31 10:15:00|4663||4660||4664||4660||0
1596190800000|2020-07-31 10:20:00|4666|4656|4660|4640|4666|4656|4660|4640|2
1596191100000|2020-07-31 10:25:00|4665||4680||4680||4665||1260
1596191400000|2020-07-31 10:30:00|4670|4635|4675|4635|4675|4635|4668|4635|0
1596191700000|2020-07-31 10:35:00|4670|4638|4670|4638|4670|4638|4670|4638|71
1596192300000|2020-07-31 10:45:00|4669|4642|4667|4641|4669|4642|4666|4639|50
1596192600000|2020-07-31 10:50:00|4666||4666||4666||4666||360
1596192900000|2020-07-31 10:55:00|4680||4667||4690||4666||1787
1596193200000|2020-07-31 11:00:00|4666|4662|4650|4638|4675|4662|4650|4638|855
1596193500000|2020-07-31 11:05:00|4639|4633|4641|4621|4670|4646|4635|4610|1690
1596193800000|2020-07-31 11:10:00|4670|4622|4670|4640|4670|4640|4651|4621|767
1596194100000|2020-07-31 11:15:00|4665|4631|4665|4650|4665|4651|4665|4630|783
1596194400000|2020-07-31 11:20:00|4670|4655|4670|4650|4670|4655|4670|4650|11585
1596194700000|2020-07-31 11:25:00||4652||4650||4652||4650|0
1596195000000|2020-07-31 11:30:00|4665|4645|4665|4650|4665|4650|4659|4645|630
1596195300000|2020-07-31 11:35:00|4662|4645|4670|4652|4670|4652|4662|4645|2016
1596195600000|2020-07-31 11:40:00||4651||4651||4651||4651|157
1596195900000|2020-07-31 11:45:00|4666|4648|4650|4636|4670|4648|4650|4630|1198
1596196200000|2020-07-31 11:50:00|4649|4637|4650|4632|4650|4637|4649|4632|3
1596196500000|2020-07-31 11:55:00|4648|4631|4648|4640|4650|4642|4648|4630|239
1596196800000|2020-07-31 12:00:00|4650|4645|4670|4644|4670|4654|4650|4640|1270
1596197100000|2020-07-31 12:05:00|4675|4657|4674|4650|4680|4659|4674|4644|1741
1596197400000|2020-07-31 12:10:00|4679|4660|4639|4633|4679|4660|4639|4630|2995
1596197700000|2020-07-31 12:15:00|4670|4635|4670|4635|4670|4635|4644|4635|785
1596198000000|2020-07-31 12:20:00||4660||4662||4667||4660|2491
1596198300000|2020-07-31 12:25:00|4663||4670||4670||4663||612
1596198600000|2020-07-31 12:30:00|4680|4664|4680|4662|4685|4670|4680|4662|2791
1596198900000|2020-07-31 12:35:00|4678|4669|4674|4662|4680|4669|4664|4662|4412
1596199200000|2020-07-31 12:40:00|4680|4670|4656|4650|4680|4670|4652|4637|1035
1596199500000|2020-07-31 12:45:00|||||||||475
1596200100000|2020-07-31 12:55:00|4670|4655|4670|4652|4670|4655|4670|4652|5
1596200400000|2020-07-31 13:00:00|4666|4655|4670|4655|4670|4655|4665|4655|62
1596200700000|2020-07-31 13:05:00|||||||||5
1596201000000|2020-07-31 13:10:00|4669|4652|4669|4652|4669|4652|4669|4652|596
1596201300000|2020-07-31 13:15:00|4670|4655|4670|4653|4670|4655|4663|4652|95
1596201600000|2020-07-31 13:20:00|4660|4652|4668|4652|4678|4653|4653|4652|1373
1596201900000|2020-07-31 13:25:00|4662|4651|4644|4636|4668|4651|4634|4630|11523
1596202200000|2020-07-31 13:30:00|4643|4637|4642|4641|4643|4642|4616|4614|255799
1596202500000|2020-07-31 13:35:00|4643|4643|4624|4623|4650|4649|4623|4622|250676
1596202800000|2020-07-31 13:40:00|4625|4624|4614|4613|4626|4625|4605|4604|266502
1596203100000|2020-07-31 13:45:00|4615|4614|4617|4616|4629|4628|4610|4609|174601
1596203400000|2020-07-31 13:50:00|4618|4617|4623|4622|4624|4623|4613|4612|60850
1596203700000|2020-07-31 13:55:00|4624|4623|4620|4619|4624|4623|4618|4617|33700
1596204000000|2020-07-31 14:00:00|4621|4620|4623|4622|4627|4626|4617|4616|85360
1596204300000|2020-07-31 14:05:00|4622|4621|4622|4621|4625|4624|4618|4617|74710
1596204600000|2020-07-31 14:10:00|4623|4622|4611|4610|4623|4622|4611|4610|74026
1596204900000|2020-07-31 14:15:00|4610|4609|4594|4593|4612|4611|4593|4592|142709
1596205200000|2020-07-31 14:20:00|4593|4592|4599|4598|4601|4600|4586|4585|112533
1596205500000|2020-07-31 14:25:00|4598|4597|4598|4597|4603|4602|4590|4589|138326
1596205800000|2020-07-31 14:30:00|4599|4598|4601|4600|4607|4606|4596|4595|103084
1596206100000|2020-07-31 14:35:00|4600|4599|4610|4609|4611|4610|4599|4598|57239
1596206400000|2020-07-31 14:40:00|4609|4608|4613|4612|4617|4616|4601|4600|75514
1596206700000|2020-07-31 14:45:00|4612|4611|4617|4616|4618|4617|4606|4605|43670
1596207000000|2020-07-31 14:50:00|4616|4615|4612|4611|4617|4616|4607|4606|48048
1596207300000|2020-07-31 14:55:00|4613|4612|4622|4621|4622|4621|4607|4606|84774
1596207600000|2020-07-31 15:00:00|4621|4620|4625|4624|4628|4627|4619|4618|86667
1596207900000|2020-07-31 15:05:00|4624|4623|4629|4628|4629|4628|4622|4621|56924
1596208200000|2020-07-31 15:10:00|4630|4629|4633|4632|4635|4634|4628|4627|63640
1596208500000|2020-07-31 15:15:00|4632|4631|4647|4646|4647|4646|4631|4630|81588
1596208800000|2020-07-31 15:20:00|4648|4647|4644|4643|4648|4647|4642|4641|47729
1596209100000|2020-07-31 15:25:00|4645|4644|4648|4647|4653|4652|4643|4642|69488
1596209400000|2020-07-31 15:30:00|4649|4648|4636|4635|4651|4650|4636|4635|57304
1596209700000|2020-07-31 15:35:00|4637|4636|4641|4640|4641|4640|4633|4632|61296
1596210000000|2020-07-31 15:40:00|4640|4639|4637|4636|4647|4646|4637|4636|46196
1596210300000|2020-07-31 15:45:00|4636|4635|4644|4643|4644|4643|4635|4634|73416
1596210600000|2020-07-31 15:50:00|4645|4644|4636|4635|4646|4645|4636|4635|79865
1596210900000|2020-07-31 15:55:00|4637|4636|4629|4628|4637|4636|4628|4627|67986
1596211200000|2020-07-31 16:00:00|4628|4627|4620|4618|4629|4628|4616|4615|52127
1596211500000|2020-07-31 16:05:00|4619|4619|4614|4613|4626|4625|4613|4612|75555
1596211800000|2020-07-31 16:10:00|4615|4614|4613|4612|4620|4619|4611|4610|90482
1596212100000|2020-07-31 16:15:00|4614|4613|4610|4609|4616|4615|4603|4602|89009
1596212400000|2020-07-31 16:20:00|4611|4610|4615|4614|4616|4615|4607|4606|49675
1596212700000|2020-07-31 16:25:00|4614|4613|4618|4617|4618|4617|4611|4610|57362
1596213000000|2020-07-31 16:30:00|4617|4616|4608|4607|4617|4616|4608|4607|76546
1596213300000|2020-07-31 16:35:00|4607|4606|4603|4602|4608|4607|4599|4598|83318
1596213600000|2020-07-31 16:40:00|4602|4601|4620|4619|4620|4619|4602|4601|91835
1596213900000|2020-07-31 16:45:00|4619|4618|4621|4620|4627|4626|4618|4617|166040
1596214200000|2020-07-31 16:50:00|4622|4621|4625|4624|4627|4626|4619|4618|155955
1596214500000|2020-07-31 16:55:00|4624|4623|4628|4627|4632|4631|4624|4623|156184
1596214800000|2020-07-31 17:00:00|4627|4625|4630|4629|4632|4631|4625|4624|55013
1596215100000|2020-07-31 17:05:00|4631|4630|4633|4632|4635|4634|4631|4630|36394
1596215400000|2020-07-31 17:10:00|4632|4631|4631|4630|4637|4636|4631|4630|58892
1596215700000|2020-07-31 17:15:00|4632|4631|4621|4620|4633|4632|4620|4619|60192
1596216000000|2020-07-31 17:20:00|4622|4621|4629|4628|4633|4632|4622|4621|113626
1596216300000|2020-07-31 17:25:00|4630|4629|4627|4626|4631|4630|4627|4626|41581
1596216600000|2020-07-31 17:30:00|4626|4625|4622|4621|4629|4629|4622|4621|39952
1596216900000|2020-07-31 17:35:00|4623|4622|4623|4622|4627|4626|4621|4620|37824
1596217200000|2020-07-31 17:40:00|4624|4623|4634|4633|4637|4636|4624|4623|71787
1596217500000|2020-07-31 17:45:00|4633|4632|4641|4640|4641|4640|4632|4631|33106
1596217800000|2020-07-31 17:50:00|4640|4639|4640|4639|4643|4642|4638|4637|35737
1596218100000|2020-07-31 17:55:00|4641|4640|4638|4637|4641|4640|4635|4634|60104
1596218400000|2020-07-31 18:00:00|4637|4636|4640|4639|4646|4645|4636|4635|91305
1596218700000|2020-07-31 18:05:00|4639|4638|4624|4623|4639|4638|4623|4622|124364
1596219000000|2020-07-31 18:10:00|4623|4622|4622|4621|4625|4624|4618|4617|84093
1596219300000|2020-07-31 18:15:00|4621|4620|4626|4625|4628|4627|4620|4619|33264
1596219600000|2020-07-31 18:20:00|4627|4626|4631|4630|4633|4632|4626|4625|60649
1596219900000|2020-07-31 18:25:00|4632|4631|4634|4633|4635|4634|4631|4630|44467
1596220200000|2020-07-31 18:30:00|4633|4632|4640|4639|4640|4639|4633|4632|37234
1596220500000|2020-07-31 18:35:00|4641|4640|4644|4643|4647|4646|4640|4639|59891
1596220800000|2020-07-31 18:40:00|4643|4642|4652|4651|4653|4652|4639|4638|124515
1596221100000|2020-07-31 18:45:00|4651|4650|4651|4650|4655|4654|4651|4650|91401
1596221400000|2020-07-31 18:50:00|4650|4649|4658|4657|4659|4658|4650|4649|118788
1596221700000|2020-07-31 18:55:00|4659|4658|4660|4659|4660|4659|4657|4656|28476
1596222000000|2020-07-31 19:00:00|4659|4658|4669|4668|4674|4673|4658|4657|153389
1596222300000|2020-07-31 19:05:00|4670|4669|4670|4669|4674|4673|4666|4665|124232
1596222600000|2020-07-31 19:10:00|4669|4668|4673|4672|4673|4672|4665|4664|78060
1596222900000|2020-07-31 19:15:00|4674|4673|4678|4677|4678|4677|4669|4668|229075
1596223200000|2020-07-31 19:20:00|4679|4678|4683|4682|4683|4682|4677|4676|166423
1596223500000|2020-07-31 19:25:00|4684|4683|4675|4674|4684|4683|4674|4673|104420
1596223800000|2020-07-31 19:30:00|4676|4675|4668|4667|4678|4677|4668|4667|97135
1596224100000|2020-07-31 19:35:00|4669|4668|4675|4674|4678|4677|4669|4668|149905
1596224400000|2020-07-31 19:40:00|4676|4675|4678|4677|4679|4678|4675|4674|140557
1596224700000|2020-07-31 19:45:00|4679|4678|4688|4687|4688|4687|4679|4678|187710
1596225000000|2020-07-31 19:50:00|4687|4686|4695|4694|4696|4695|4682|4681|552619
1596225300000|2020-07-31 19:55:00|4694|4693|4711|4710|4711|4710|4694|4693|918051
1596225600000|2020-07-31 20:00:00|4712|4709|4710|4700|4727|4709|4698|4665|3391394
1596225900000|2020-07-31 20:05:00|4712|4665|4705|4692|4715|4705|4703|4665|5643
1596226200000|2020-07-31 20:10:00|4710|4670|4710|4696|4710|4696|4697|4670|1037
1596226500000|2020-07-31 20:15:00||4690||4690||4698||4690|271
1596226800000|2020-07-31 20:20:00|4695||4710||4710||4695||566
1596227100000|2020-07-31 20:25:00|4700|4700|4710|4690|4710|4700|4700|4690|587
1596227400000|2020-07-31 20:30:00|4697||4710||4710||4697||389
1596227700000|2020-07-31 20:35:00|||||||||8
1596228000000|2020-07-31 20:40:00|4703|4693|4711|4704|4711|4704|4703|4690|3703
1596228300000|2020-07-31 20:45:00|4715|4700|4725|4700|4725|4710|4715|4700|1930
1596228600000|2020-07-31 20:50:00|4727|4701|4730|4709|4736|4720|4727|4700|2450
1596228900000|2020-07-31 20:55:00|4735|4710|4737|4718|4737|4718|4709|4710|4906
1596441600000|2020-08-03 08:00:00|4755|4647|4755|4647|4755|4647|4755|4647|66
1596441900000|2020-08-03 08:05:00||4700||4700||4700||4700|0
1596442500000|2020-08-03 08:15:00|||||||||180
1596442800000|2020-08-03 08:20:00|4749||4749||4749||4749||1105
1596443400000|2020-08-03 08:30:00|||||||||740
1596443700000|2020-08-03 08:35:00||4708||4709||4709||4708|810
1596444000000|2020-08-03 08:40:00|4748|4708|4749|4705|4749|4708|4748|4650|770
1596444300000|2020-08-03 08:45:00|4748|4706|4748|4651|4748|4706|4748|4651|720
1596444900000|2020-08-03 08:55:00||4650||4650||4650||4650|0
1596445200000|2020-08-03 09:00:00|4720|4655|4749|4660|4749|4660|4700|4650|180
1596445500000|2020-08-03 09:05:00|4748|4704|4748|4660|4748|4704|4748|4660|530
1596446400000|2020-08-03 09:20:00|4749||4749||4749||4749||0
1596447000000|2020-08-03 09:30:00|4748||4748||4748||4748||0
1596447300000|2020-08-03 09:35:00|4749||4749||4749||4749||0
1596447600000|2020-08-03 09:40:00|4748||4748||4748||4748||2
1596447900000|2020-08-03 09:45:00|4749||4749||4749||4749||0
1596448200000|2020-08-03 09:50:00|4748||4748||4748||4748||0
1596448500000|2020-08-03 09:55:00||4661||4661||4661||4661|0
1596448800000|2020-08-03 10:00:00|4721|4660|4719|4698|4749|4698|4719|4660|0
1596449100000|2020-08-03 10:05:00|4749|4696|4749|4696|4749|4696|4721|4695|0
1596449400000|2020-08-03 10:10:00|4721|4705|4721|4706|4721|4706|4721|4705|0
1596449700000|2020-08-03 10:15:00|4749|4705|4748|4705|4749|4705|4722|4705|0
1596450000000|2020-08-03 10:20:00|4720|4706|4721|4705|4749|4706|4716|4705|122
1596450300000|2020-08-03 10:25:00|4765|4711|4748|4724|4765|4725|4740|4705|400
1596450600000|2020-08-03 10:30:00|4749|4712|4749|4718|4749|4720|4721|4712|137
1596450900000|2020-08-03 10:35:00|4737||4740||4749||4736||0
1596451200000|2020-08-03 10:40:00|4739|4719|4749|4720|4765|4721|4739|4719|0
1596451500000|2020-08-03 10:45:00|4740|4721|4737|4721|4749|4722|4737|4720|0
1596451800000|2020-08-03 10:50:00|4738|4720|4749|4721|4765|4721|4738|4720|11
1596452100000|2020-08-03 10:55:00|4739|4720|4750|4731|4765|4731|4738|4720|1
1596452400000|2020-08-03 11:00:00|4746|4723|4745|4687|4750|4734|4709|4660|4989
1596452700000|2020-08-03 11:05:00|4710|4660|4712|4686|4750|4715|4702|4660|1969
1596453000000|2020-08-03 11:10:00|4725|4687|4710|4689|4725|4710|4706|4686|3140
1596453300000|2020-08-03 11:15:00|4745|4692|4710|4689|4745|4692|4710|4689|1334
1596453600000|2020-08-03 11:20:00|4705|4688|4710|4688|4710|4700|4705|4688|495
1596453900000|2020-08-03 11:25:00|4709|4684|4710|4689|4710|4689|4709|4684|454
1596454200000|2020-08-03 11:30:00|4713|4695|4725|4689|4725|4695|4710|4689|1802
1596454500000|2020-08-03 11:35:00|4720|4716|4725|4696|4725|4716|4719|4688|1180
1596454800000|2020-08-03 11:40:00||4697||4710||4710||4697|0
1596455100000|2020-08-03 11:45:00|4720|4704|4720|4704|4725|4704|4720|4704|3
1596455400000|2020-08-03 11:50:00|||||||||2
1596455700000|2020-08-03 11:55:00|4715|4690|4725|4697|4725|4701|4710|4688|994
1596456000000|2020-08-03 12:00:00|4722|4710|4722|4711|4722|4711|4722|4710|1350
1596456300000|2020-08-03 12:05:00|4725||4725||4725||4725||202
1596456600000|2020-08-03 12:10:00||4712||4715||4715||4712|81
1596456900000|2020-08-03 12:15:00|4723|4720|4725|4715|4725|4720|4723|4715|558
1596457200000|2020-08-03 12:20:00||4716||4716||4716||4716|362
1596457500000|2020-08-03 12:25:00||4717||4717||4717||4717|196
1596457800000|2020-08-03 12:30:00|||||||||100
1596458100000|2020-08-03 12:35:00|4720|4716|4722|4716|4725|4720|4720|4716|413
1596458400000|2020-08-03 12:40:00|4720|4715|4725|4713|4725|4715|4719|4711|266
1596458700000|2020-08-03 12:45:00||4717||4718||4718||4717|157
1596459000000|2020-08-03 12:50:00|||||||||859
1596459300000|2020-08-03 12:55:00|||||||||636
1596459600000|2020-08-03 13:00:00|4724||4724||4725||4722||1983
1596459900000|2020-08-03 13:05:00|4722|4717|4723|4711|4723|4717|4717|4711|847
1596460200000|2020-08-03 13:10:00|4720|4716|4720|4711|4720|4716|4720|4711|154
1596460500000|2020-08-03 13:15:00||4714||4711||4714||4711|51
1596460800000|2020-08-03 13:20:00|||||||||68
1596461100000|2020-08-03 13:25:00|4714|4710|4716|4700|4720|4712|4710|4688|6574
1596461400000|2020-08-03 13:30:00|4714|4693|4696|4695|4722|4720|4689|4688|254030
1596461700000|2020-08-03 13:35:00|4697|4696|4687|4686|4708|4707|4682|4681|143298
1596462000000|2020-08-03 13:40:00|4686|4685|4679|4678|4686|4685|4669|4668|125630
1596462300000|2020-08-03 13:45:00|4682|4679|4694|4693|4695|4694|4678|4677|117845
1596462600000|2020-08-03 13:50:00|4695|4694|4690|4689|4698|4697|4688|4687|103042
1596462900000|2020-08-03 13:55:00|4691|4690|4695|4694|4695|4694|4684|4683|102601
1596463200000|2020-08-03 14:00:00|4696|4695|4697|4696|4698|4697|4690|4689|155482
1596463500000|2020-08-03 14:05:00|4698|4697|4700|4699|4703|4702|4692|4691|127243
1596463800000|2020-08-03 14:10:00|4701|4700|4710|4709|4710|4709|4700|4699|87838
1596464100000|2020-08-03 14:15:00|4709|4708|4719|4718|4720|4719|4708|4707|115557
1596464400000|2020-08-03 14:20:00|4718|4717|4714|4713|4720|4719|4710|4709|76536
1596464700000|2020-08-03 14:25:00|4715|4714|4707|4706|4717|4716|4704|4703|79198
1596465000000|2020-08-03 14:30:00|4708|4707|4712|4711|4714|4713|4706|4705|50391
1596465300000|2020-08-03 14:35:00|4713|4712|4724|4723|4724|4723|4713|4712|69278
1596465600000|2020-08-03 14:40:00|4725|4724|4729|4728|4729|4728|4720|4719|71474
1596465900000|2020-08-03 14:45:00|4728|4727|4719|4718|4729|4728|4718|4717|73726
1596466200000|2020-08-03 14:50:00|4718|4717|4714|4713|4719|4718|4712|4711|67256
1596466500000|2020-08-03 14:55:00|4713|4712|4718|4717|4718|4717|4712|4711|55429
1596466800000|2020-08-03 15:00:00|4719|4718|4723|4722|4724|4723|4716|4715|95185
1596467100000|2020-08-03 15:05:00|4722|4721|4727|4726|4728|4727|4721|4720|56200
1596467400000|2020-08-03 15:10:00|4726|4725|4720|4719|4727|4726|4719|4718|42470
1596467700000|2020-08-03 15:15:00|4721|4720|4734|4733|4736|4735|4721|4720|93868
1596468000000|2020-08-03 15:20:00|4733|4731|4729|4728|4735|4734|4727|4726|37636
1596468300000|2020-08-03 15:25:00|4728|4727|4723|4722|4732|4731|4721|4720|61169
1596468600000|2020-08-03 15:30:00|4724|4723|4726|4725|4727|4726|4723|4722|44321
1596468900000|2020-08-03 15:35:00|4725|4724|4726|4725|4726|4726|4720|4719|50115
1596469200000|2020-08-03 15:40:00|4727|4726|4733|4732|4733|4732|4726|4725|37949
1596469500000|2020-08-03 15:45:00|4732|4731|4729|4728|4732|4731|4728|4727|52405
1596469800000|2020-08-03 15:50:00|4730|4729|4726|4725|4730|4730|4724|4723|33179
1596470100000|2020-08-03 15:55:00|4727|4726|4729|4728|4731|4730|4727|4726|27406
1596470400000|2020-08-03 16:00:00|4728|4727|4718|4717|4728|4727|4718|4717|54126
1596470700000|2020-08-03 16:05:00|4717|4716|4721|4720|4721|4720|4715|4714|53666
1596471000000|2020-08-03 16:10:00|4720|4719|4718|4717|4720|4719|4717|4716|26862
1596471300000|2020-08-03 16:15:00|4719|4718|4718|4717|4721|4720|4718|4717|37104
1596471600000|2020-08-03 16:20:00|4719|4718|4722|4721|4723|4722|4718|4717|45550
1596471900000|2020-08-03 16:25:00|4723|4722|4719|4718|4727|4726|4719|4718|88422
1596472200000|2020-08-03 16:30:00|4718|4717|4718|4717|4720|4719|4717|4716|41844
1596472500000|2020-08-03 16:35:00|4719|4718|4728|4727|4729|4728|4719|4718|69406
1596472800000|2020-08-03 16:40:00|4729|4728|4725|4724|4730|4729|4724|4723|31887
1596473100000|2020-08-03 16:45:00|4726|4725|4728|4727|4728|4727|4723|4722|38896
1596473400000|2020-08-03 16:50:00|4727|4726|4726|4725|4727|4726|4721|4720|51477
1596473700000|2020-08-03 16:55:00|4725|4724|4724|4723|4725|4724|4723|4722|20994
1596474000000|2020-08-03 17:00:00|4723|4722|4719|4718|4724|4723|4719|4718|27773
1596474300000|2020-08-03 17:05:00|4720|4719|4719|4718|4721|4720|4719|4718|16818
1596474600000|2020-08-03 17:10:00|4720|4719|4713|4712|4720|4719|4713|4712|59550
1596474900000|2020-08-03 17:15:00|4712|4711|4710|4709|4713|4712|4709|4708|29503
1596475200000|2020-08-03 17:20:00|4711|4710|4715|4714|4715|4714|4710|4709|51331
1596475500000|2020-08-03 17:25:00|4714|4713|4711|4710|4717|4716|4711|4710|149303
1596475800000|2020-08-03 17:30:00|4712|4711|4709|4708|4712|4711|4707|4706|50787
1596476100000|2020-08-03 17:35:00|4708|4707|4711|4710|4711|4710|4707|4706|50255
1596476400000|2020-08-03 17:40:00|4712|4711|4709|4708|4712|4711|4707|4706|32819
1596476700000|2020-08-03 17:45:00|4710|4709|4706|4705|4710|4709|4706|4705|33059
1596477000000|2020-08-03 17:50:00|4705|4704|4708|4707|4708|4707|4703|4702|36922
1596477300000|2020-08-03 17:55:00|4709|4708|4711|4710|4711|4710|4709|4708|23803
1596477600000|2020-08-03 18:00:00|4712|4711|4715|4714|4715|4714|4709|4708|64899
1596477900000|2020-08-03 18:05:00|4714|4713|4713|4712|4715|4714|4712|4711|41587
1596478200000|2020-08-03 18:10:00|4712|4711|4715|4714|4715|4714|4710|4709|39770
1596478500000|2020-08-03 18:15:00|4716|4715|4717|4716|4719|4718|4716|4715|44449
1596478800000|2020-08-03 18:20:00|4716|4715|4717|4716|4717|4716|4714|4713|38424
1596479100000|2020-08-03 18:25:00|4716|4715|4713|4712|4717|4716|4713|4712|43773
1596479400000|2020-08-03 18:30:00|4714|4713|4713|4712|4716|4715|4713|4712|31810
1596479700000|2020-08-03 18:35:00|4714|4713|4717|4716|4717|4716|4713|4712|42803
1596480000000|2020-08-03 18:40:00|4716|4715|4715|4714|4716|4715|4714|4713|31890
1596480300000|2020-08-03 18:45:00|4716|4715|4712|4711|4716|4715|4712|4711|51761
1596480600000|2020-08-03 18:50:00|4711|4710|4712|4711|4712|4711|4709|4708|36650
1596480900000|2020-08-03 18:55:00|4711|4710|4709|4708|4711|4710|4708|4707|43423
1596481200000|2020-08-03 19:00:00|4708|4707|4705|4704|4709|4708|4705|4704|55403
1596481500000|2020-08-03 19:05:00|4704|4703|4705|4704|4705|4705|4703|4702|31555
1596481800000|2020-08-03 19:10:00|4704|4703|4707|4706|4708|4707|4704|4703|74316
1596482100000|2020-08-03 19:15:00|4706|4705|4700|4699|4706|4705|4699|4698|142934
1596482400000|2020-08-03 19:20:00|4701|4700|4699|4698|4701|4700|4697|4696|90523
1596482700000|2020-08-03 19:25:00|4700|4699|4701|4700|4701|4700|4696|4695|63648
1596483000000|2020-08-03 19:30:00|4702|4701|4699|4698|4707|4706|4695|4694|143628
1596483300000|2020-08-03 19:35:00|4700|4699|4705|4704|4707|4706|4699|4698|106003
1596483600000|2020-08-03 19:40:00|4704|4703|4708|4707|4710|4709|4703|4702|127481
1596483900000|2020-08-03 19:45:00|4709|4708|4710|4709|4713|4712|4709|4708|132624
1596484200000|2020-08-03 19:50:00|4709|4708|4715|4714|4715|4714|4706|4704|309628
1596484500000|2020-08-03 19:55:00|4716|4715|4716|4715|4720|4719|4712|4711|610073
1596484800000|2020-08-03 20:00:00|4715|4714|4715|4714|4715|4714|4715|4714|7691
1596485100000|2020-08-03 20:05:00|4722|4710|4722|4670|4722|4710|4699|4670|1550
1596485400000|2020-08-03 20:10:00|4710|4684|4715|4688|4720|4688|4710|4684|202
1596485700000|2020-08-03 20:15:00|4720|4695|4720|4684|4720|4695|4720|4684|1020
1596486000000|2020-08-03 20:20:00|4715|4685|4715|4685|4715|4685|4715|4685|36
1596486300000|2020-08-03 20:25:00|4700|4701|4715|4701|4715|4701|4700|4701|369
1596486600000|2020-08-03 20:30:00|4720|4705|4720|4701|4720|4708|4720|4701|1734
1596487200000|2020-08-03 20:40:00|||||||||1
1596487500000|2020-08-03 20:45:00|4709|4705|4715|4705|4715|4705|4709|4705|2027
1596487800000|2020-08-03 20:50:00|||||||||301
1596488400000|2020-08-03 21:00:00|||||||||2
1596488700000|2020-08-03 21:05:00|4710||4715||4715||4710||0
1596489000000|2020-08-03 21:10:00|||||||||1
1596489300000|2020-08-03 21:15:00|||||||||5
1596490500000|2020-08-03 21:35:00|4714|4709|4715|4705|4715|4709|4714|4705|202
1596490800000|2020-08-03 21:40:00|||||||||13
1596491100000|2020-08-03 21:45:00|||||||||2
1596491700000|2020-08-03 21:55:00|4720||4720||4720||4720||13
1596492000000|2020-08-03 22:00:00|4717||4717||4717||4717||270
1596492300000|2020-08-03 22:05:00|||||||||91
1596492600000|2020-08-03 22:10:00|||||||||5
1596492900000|2020-08-03 22:15:00|||||||||10
1596493500000|2020-08-03 22:25:00|4713||4713||4713||4713||0
1596494100000|2020-08-03 22:35:00|||||||||5
1596494400000|2020-08-03 22:40:00||4707||4707||4707||4707|100
1596494700000|2020-08-03 22:45:00||4705||4705||4705||4705|150
1596495000000|2020-08-03 22:50:00|||||||||47
1596495600000|2020-08-03 23:00:00|||||||||20
1596495900000|2020-08-03 23:05:00||4710||4710||4710||4710|45
1596496200000|2020-08-03 23:10:00|||||||||85
1596496800000|2020-08-03 23:20:00|||||||||5
1596498000000|2020-08-03 23:40:00||4705||4705||4705||4705|0
1596498900000|2020-08-03 23:55:00|||||||||5
1596528000000|2020-08-04 08:00:00|4731|4660|4731|4699|4731|4699|4689|4660|329
1596528300000|2020-08-04 08:05:00|4706|4698|4731|4660|4731|4699|4702|4660|130
1596528600000|2020-08-04 08:10:00|4721|4691|4731|4708|4731|4708|4720|4660|0
1596528900000|2020-08-04 08:15:00|4730|4660|4730|4706|4731|4709|4730|4660|0
1596529200000|2020-08-04 08:20:00|4731|4700|4731|4687|4731|4706|4706|4660|380
1596529500000|2020-08-04 08:25:00|4718|4688|4731|4689|4731|4690|4715|4660|0
1596529800000|2020-08-04 08:30:00|4723|4690|4731|4683|4731|4691|4713|4660|180
1596530100000|2020-08-04 08:35:00|4712|4684|4731|4660|4731|4685|4712|4660|0
1596530400000|2020-08-04 08:40:00|4716|4687|4717|4660|4731|4689|4714|4660|25
1596530700000|2020-08-04 08:45:00|4718|4690|4718|4690|4731|4691|4717|4660|0
1596531000000|2020-08-04 08:50:00|4723|4660|4728|4660|4731|4691|4690|4660|1309
1596531300000|2020-08-04 08:55:00|4727|4694|4731|4694|4731|4696|4726|4694|150
1596531600000|2020-08-04 09:00:00|4726|4695|4722|4695|4731|4695|4715|4694|50
1596531900000|2020-08-04 09:05:00|4721|4702|4723|4660|4731|4702|4721|4660|0
1596532200000|2020-08-04 09:10:00|4729||4726||4731||4725||0
1596532500000|2020-08-04 09:15:00|4727|4704|4722|4660|4731|4704|4716|4660|0
1596532800000|2020-08-04 09:20:00|4731|4693|4722|4693|4731|4694|4717|4689|0
1596533100000|2020-08-04 09:25:00|4723|4694|4725|4697|4731|4697|4722|4694|4
1596533400000|2020-08-04 09:30:00|4724|4696|4731|4699|4731|4700|4722|4696|0
1596533700000|2020-08-04 09:35:00|4724|4698|4723|4696|4731|4698|4723|4696|0
1596534000000|2020-08-04 09:40:00||4697||4697||4697||4696|46
1596534300000|2020-08-04 09:45:00|4724|4696|4731|4696|4731|4697|4722|4695|0
1596534600000|2020-08-04 09:50:00|4722||4722||4731||4722||0
1596534900000|2020-08-04 09:55:00|4723|4695|4731|4660|4731|4695|4721|4660|90
1596535200000|2020-08-04 10:00:00|4722|4695|4722|4660|4722|4695|4721|4660|190
1596535500000|2020-08-04 10:05:00|4731|4694|4716|4693|4731|4696|4716|4660|254
1596535800000|2020-08-04 10:10:00||4660||4693||4694||4660|0
1596536100000|2020-08-04 10:15:00||4692||4691||4693||4660|10
1596536400000|2020-08-04 10:20:00||4692||4693||4697||4660|0
1596536700000|2020-08-04 10:25:00||4660||4705||4705||4660|0
1596537000000|2020-08-04 10:30:00|||||||||90
1596537600000|2020-08-04 10:40:00|4715||4714||4715||4714||90
1596537900000|2020-08-04 10:45:00|4715||4727||4727||4714||1200
1596538200000|2020-08-04 10:50:00|4726||4725||4726||4724||0
1596538500000|2020-08-04 10:55:00|4724||4724||4725||4724||0
1596538800000|2020-08-04 11:00:00|4706|4706|4723|4705|4723|4706|4706|4705|1055
1596539100000|2020-08-04 11:05:00|4724|4710|4723|4710|4724|4710|4722|4710|0
1596539400000|2020-08-04 11:10:00|4722|4711|4725|4711|4725|4711|4722|4711|0
1596539700000|2020-08-04 11:15:00|4731|4705|4719|4695|4731|4705|4703|4672|2367
1596540000000|2020-08-04 11:20:00|4718|4700|4720|4695|4720|4700|4718|4695|10
1596540300000|2020-08-04 11:25:00|4721|4703|4715|4695|4721|4703|4715|4695|8
1596540600000|2020-08-04 11:30:00|4714|4689|4710|4695|4714|4695|4710|4672|360
1596541200000|2020-08-04 11:40:00|4708|4690|4708|4690|4708|4700|4708|4690|0
1596541500000|2020-08-04 11:45:00|||||||||180
1596541800000|2020-08-04 11:50:00||4700||4700||4700||4700|2250
1596542100000|2020-08-04 11:55:00|4707|4690|4707|4690|4707|4690|4707|4690|0
1596542400000|2020-08-04 12:00:00|||||||||200
1596544500000|2020-08-04 12:35:00|4703|4700|4707|4690|4707|4700|4696|4675|2721
1596544800000|2020-08-04 12:40:00|4698||4707||4707||4698||460
1596545400000|2020-08-04 12:50:00|||||||||2
1596546000000|2020-08-04 13:00:00|||||||||30
1596546300000|2020-08-04 13:05:00||4694||4694||4694||4694|3
1596546600000|2020-08-04 13:10:00|4702|4698|4702|4700|4702|4700|4702|4698|111
1596546900000|2020-08-04 13:15:00||4698||4701||4701||4694|516
1596547200000|2020-08-04 13:20:00|4700|4694|4702|4700|4702|4700|4698|4691|1184
1596547500000|2020-08-04 13:25:00|4708|4698|4727|4692|4731|4715|4703|4685|37242
1596547800000|2020-08-04 13:30:00|4721|4718|4736|4735|4746|4745|4693|4691|374812
1596548100000|2020-08-04 13:35:00|4735|4734|4711|4710|4735|4734|4711|4710|164711
1596548400000|2020-08-04 13:40:00|4712|4711|4718|4717|4727|4726|4707|4706|206412
1596548700000|2020-08-04 13:45:00|4719|4718|4721|4720|4728|4727|4714|4713|174405
1596549000000|2020-08-04 13:50:00|4723|4722|4724|4723|4729|4728|4719|4718|119537
1596549300000|2020-08-04 13:55:00|4725|4724|4718|4717|4728|4728|4718|4717|59320
1596549600000|2020-08-04 14:00:00|4717|4716|4723|4722|4727|4726|4717|4716|68830
1596549900000|2020-08-04 14:05:00|4724|4723|4734|4733|4734|4733|4721|4720|106433
1596550200000|2020-08-04 14:10:00|4735|4734|4738|4737|4740|4739|4733|4732|44632
1596550500000|2020-08-04 14:15:00|4737|4736|4726|4725|4740|4739|4724|4723|61934
1596550800000|2020-08-04 14:20:00|4727|4726|4721|4720|4727|4726|4718|4717|95019
1596551100000|2020-08-04 14:25:00|4722|4721|4727|4726|4729|4728|4719|4718|60743
1596551400000|2020-08-04 14:30:00|4728|4727|4717|4716|4728|4727|4715|4714|228864
1596551700000|2020-08-04 14:35:00|4716|4715|4726|4725|4727|4726|4716|4715|71803
1596552000000|2020-08-04 14:40:00|4727|4726|4721|4720|4728|4727|4719|4718|113499
1596552300000|2020-08-04 14:45:00|4722|4721|4723|4722|4725|4724|4721|4720|45700
1596552600000|2020-08-04 14:50:00|4724|4723|4727|4726|4732|4731|4723|4722|99062
1596552900000|2020-08-04 14:55:00|4726|4725|4718|4717|4726|4725|4718|4717|55683
1596553200000|2020-08-04 15:00:00|4719|4718|4716|4715|4720|4719|4713|4712|91474
1596553500000|2020-08-04 15:05:00|4715|4714|4716|4715|4718|4717|4715|4714|54721
1596553800000|2020-08-04 15:10:00|4717|4716|4722|4721|4725|4724|4716|4715|68346
1596554100000|2020-08-04 15:15:00|4723|4722|4729|4728|4730|4729|4723|4722|68307
1596554400000|2020-08-04 15:20:00|4728|4727|4725|4724|4731|4730|4724|4723|50697
1596554700000|2020-08-04 15:25:00|4726|4725|4726|4725|4727|4726|4722|4721|56431
1596555000000|2020-08-04 15:30:00|4727|4726|4735|4734|4735|4734|4726|4725|93873
1596555300000|2020-08-04 15:35:00|4734|4733|4735|4734|4735|4734|4731|4730|38042
1596555600000|2020-08-04 15:40:00|4734|4733|4740|4739|4742|4741|4733|4732|57109
1596555900000|2020-08-04 15:45:00|4739|4738|4737|4736|4739|4738|4735|4734|24849
1596556200000|2020-08-04 15:50:00|4738|4737|4733|4732|4738|4737|4732|4731|34530
1596556500000|2020-08-04 15:55:00|4732|4731|4735|4734|4735|4734|4732|4731|26672
1596556800000|2020-08-04 16:00:00|4736|4735|4733|4732|4737|4736|4732|4731|36098
1596557100000|2020-08-04 16:05:00|4732|4731|4723|4722|4732|4731|4723|4722|50293
1596557400000|2020-08-04 16:10:00|4724|4723|4720|4719|4726|4725|4716|4715|49221
1596557700000|2020-08-04 16:15:00|4721|4720|4720|4719|4722|4721|4720|4719|30631
1596558000000|2020-08-04 16:20:00|4721|4720|4722|4721|4722|4721|4719|4718|34812
1596558300000|2020-08-04 16:25:00|4723|4722|4724|4723|4724|4724|4720|4719|38173
1596558600000|2020-08-04 16:30:00|4725|4724|4726|4725|4726|4725|4721|4720|52248
1596558900000|2020-08-04 16:35:00|4725|4724|4725|4724|4726|4725|4724|4723|27318
1596559200000|2020-08-04 16:40:00|4724|4723|4728|4727|4728|4727|4724|4723|47347
1596559500000|2020-08-04 16:45:00|4729|4728|4725|4724|4729|4728|4725|4724|29191
1596559800000|2020-08-04 16:50:00|4724|4723|4721|4720|4724|4723|4721|4720|32408
1596560100000|2020-08-04 16:55:00|4720|4719|4722|4721|4722|4722|4717|4716|89038
1596560400000|2020-08-04 17:00:00|4721|4720|4719|4718|4721|4720|4719|4718|39820
1596560700000|2020-08-04 17:05:00|4720|4719|4722|4721|4722|4721|4719|4718|53161
1596561000000|2020-08-04 17:10:00|4723|4722|4730|4729|4730|4729|4722|4721|71981
1596561300000|2020-08-04 17:15:00|4729|4728|4731|4730|4732|4731|4729|4728|26026
1596561600000|2020-08-04 17:20:00|4730|4729|4732|4731|4732|4731|4729|4728|43169
1596561900000|2020-08-04 17:25:00|4731|4730|4731|4730|4732|4731|4729|4728|39868
1596562200000|2020-08-04 17:30:00|4732|4731|4729|4728|4732|4731|4727|4726|42796
1596562500000|2020-08-04 17:35:00|4728|4727|4730|4729|4730|4729|4727|4726|15343
1596562800000|2020-08-04 17:40:00|4729|4728|4729|4728|4729|4728|4727|4726|38738
1596563100000|2020-08-04 17:45:00|4728|4727|4730|4729|4730|4729|4727|4726|16907
1596563400000|2020-08-04 17:50:00|4729|4730|4730|4729|4730|4730|4729|4728|17295
1596563700000|2020-08-04 17:55:00|4729|4728|4730|4729|4730|4729|4729|4728|22250
1596564000000|2020-08-04 18:00:00|4731|4730|4736|4735|4737|4736|4731|4730|41052
1596564300000|2020-08-04 18:05:00|4735|4734|4732|4731|4736|4735|4731|4730|43043
1596564600000|2020-08-04 18:10:00|4733|4732|4737|4736|4737|4736|4733|4732|34887
1596564900000|2020-08-04 18:15:00|4738|4737|4735|4734|4738|4737|4733|4732|31278
1596565200000|2020-08-04 18:20:00|4736|4735|4734|4733|4737|4736|4733|4732|39681
1596565500000|2020-08-04 18:25:00|4733|4732|4731|4731|4735|4734|4731|4730|46878
1596565800000|2020-08-04 18:30:00|4730|4730|4724|4723|4732|4731|4723|4722|54177
1596566100000|2020-08-04 18:35:00|4722|4721|4721|4720|4725|4724|4720|4719|41091
1596566400000|2020-08-04 18:40:00|4720|4719|4726|4725|4729|4728|4720|4719|75373
1596566700000|2020-08-04 18:45:00|4727|4726|4729|4728|4730|4729|4727|4726|32942
1596567000000|2020-08-04 18:50:00|4730|4729|4734|4733|4735|4734|4729|4728|33090
1596567300000|2020-08-04 18:55:00|4735|4734|4738|4737|4739|4738|4734|4733|42818
1596567600000|2020-08-04 19:00:00|4739|4738|4740|4739|4741|4740|4738|4737|62412
1596567900000|2020-08-04 19:05:00|4741|4740|4740|4739|4741|4740|4739|4738|30755
1596568200000|2020-08-04 19:10:00|4741|4740|4742|4741|4743|4742|4738|4737|60218
1596568500000|2020-08-04 19:15:00|4741|4740|4738|4737|4741|4740|4735|4734|61364
1596568800000|2020-08-04 19:20:00|4739|4738|4744|4743|4744|4743|4735|4734|58687
1596569100000|2020-08-04 19:25:00|4743|4742|4743|4742|4744|4743|4741|4740|54733
1596569400000|2020-08-04 19:30:00|4744|4743|4745|4744|4745|4744|4741|4740|88258
1596569700000|2020-08-04 19:35:00|4744|4743|4746|4745|4746|4745|4742|4741|87280
1596570000000|2020-08-04 19:40:00|4745|4744|4742|4741|4746|4745|4740|4739|119611
1596570300000|2020-08-04 19:45:00|4743|4742|4747|4746|4747|4746|4742|4741|89315
1596570600000|2020-08-04 19:50:00|4746|4745|4758|4757|4758|4757|4746|4745|354625
1596570900000|2020-08-04 19:55:00|4757|4756|4767|4766|4767|4766|4757|4756|648994
1596571200000|2020-08-04 20:00:00|4768|4743|4766|4744|4769|4744|4765|4743|9223
1596571500000|2020-08-04 20:05:00|4763|4743|4765|4744|4766|4744|4763|4743|996
1596571800000|2020-08-04 20:10:00||4743||4744||4744||4743|48
1596572100000|2020-08-04 20:15:00||4743||4744||4744||4743|6
1596572400000|2020-08-04 20:20:00||4743||4746||4746||4743|1108
1596572700000|2020-08-04 20:25:00||4745||4746||4746||4745|50
1596573000000|2020-08-04 20:30:00|4764|4745|4764|4745|4764|4745|4760|4745|690
1596573300000|2020-08-04 20:35:00|4755|4755|4755|4745|4764|4755|4755|4745|166
1596573600000|2020-08-04 20:40:00||4743||4748||4748||4743|1188
1596573900000|2020-08-04 20:45:00|4752|4743|4760|4743|4760|4750|4749|4743|750
1596574500000|2020-08-04 20:55:00|||||||||20
1596574800000|2020-08-04 21:00:00|4758|4750|4758|4755|4758|4755|4758|4750|6
1596575100000|2020-08-04 21:05:00|||||||||100
1596575700000|2020-08-04 21:15:00|||||||||54
1596576000000|2020-08-04 21:20:00||4757||4749||4757||4749|11
1596576300000|2020-08-04 21:25:00||4748||4748||4748||4748|91
1596576900000|2020-08-04 21:35:00|||||||||1
1596577200000|2020-08-04 21:40:00|||||||||2
1596577500000|2020-08-04 21:45:00|||||||||110
1596577800000|2020-08-04 21:50:00|||||||||1
1596578100000|2020-08-04 21:55:00|4752||4752||4752||4752||11
1596578400000|2020-08-04 22:00:00|4758||4758||4758||4758||2
1596578700000|2020-08-04 22:05:00||4743||4743||4743||4743|655
1596579600000|2020-08-04 22:20:00|||||||||10
1596579900000|2020-08-04 22:25:00|4750||4758||4758||4750||127
1596581100000|2020-08-04 22:45:00|4755|4744|4755|4744|4755|4744|4755|4744|300
1596581700000|2020-08-04 22:55:00||4745||4745||4745||4745|0
1596582000000|2020-08-04 23:00:00|4752||4752||4752||4752||0
1596582300000|2020-08-04 23:05:00|4758||4758||4758||4758||0
1596582600000|2020-08-04 23:10:00|||||||||100
1596582900000|2020-08-04 23:15:00|4755|4748|4755|4748|4755|4748|4755|4748|700
1596583200000|2020-08-04 23:20:00|4764|4755|4764|4755|4764|4755|4764|4755|333
1596583500000|2020-08-04 23:25:00|4762||4762||4762||4762||0
1596584400000|2020-08-04 23:40:00|4761||4760||4761||4760||103
1596585000000|2020-08-04 23:50:00|||||||||76
1596585300000|2020-08-04 23:55:00||4745||4745||4745||4745|245
1596614400000|2020-08-05 08:00:00|4800|4660|4794|4717|4800|4769|4789|4660|248
1596614700000|2020-08-05 08:05:00|4793|4691|4792|4766|4800|4767|4786|4691|0
1596615000000|2020-08-05 08:10:00|4791|4761|4794|4769|4800|4769|4790|4735|0
1596615300000|2020-08-05 08:15:00|4793|4768|4789|4762|4794|4769|4789|4762|0
1596615600000|2020-08-05 08:20:00|4790|4763|4787|4761|4800|4763|4785|4735|0
1596615900000|2020-08-05 08:25:00|4786|4760|4794|4760|4800|4761|4785|4735|0
1596616200000|2020-08-05 08:30:00|4793|4761|4787|4760|4799|4763|4785|4759|0
1596616500000|2020-08-05 08:35:00|4786||4770||4787||4770||0
1596616800000|2020-08-05 08:40:00||4761||4751||4761||4735|0
1596617100000|2020-08-05 08:45:00||4752||4759||4760||4752|50
1596617400000|2020-08-05 08:50:00||4760||4764||4765||4760|0
1596617700000|2020-08-05 08:55:00|4780|4765|4796|4767|4799|4768|4780|4761|300
1596618000000|2020-08-05 09:00:00|4795|4768|4788|4761|4799|4768|4778|4735|0
1596618300000|2020-08-05 09:05:00|4787|4735|4789|4763|4799|4763|4787|4735|0
1596618600000|2020-08-05 09:10:00|4790|4764|4795|4765|4799|4765|4786|4761|1
1596618900000|2020-08-05 09:15:00|4796|4761|4797|4767|4798|4768|4795|4761|0
1596619200000|2020-08-05 09:20:00|4796|4761|4794|4764|4796|4765|4794|4761|0
1596619500000|2020-08-05 09:25:00|4795|4763|4797|4768|4798|4768|4795|4763|0
1596619800000|2020-08-05 09:30:00|4798|4765|4796|4766|4799|4767|4785|4765|0
1596620100000|2020-08-05 09:35:00|4795|4767|4796|4766|4797|4767|4795|4766|0
1596620400000|2020-08-05 09:40:00|4797|4767|4799|4770|4799|4770|4797|4766|2
1596620700000|2020-08-05 09:45:00|4790|4771|4799|4774|4799|4774|4790|4769|1
1596621000000|2020-08-05 09:50:00||4773||4770||4775||4770|0
1596621300000|2020-08-05 09:55:00||4774||4768||4777||4761|270
1596621600000|2020-08-05 10:00:00|4790|4777|4799|4777|4799|4777|4790|4775|0
1596621900000|2020-08-05 10:05:00||4778||4777||4778||4777|0
1596622200000|2020-08-05 10:10:00||4776||4768||4776||4768|0
1596622500000|2020-08-05 10:15:00|4798|4770|4798|4774|4799|4774|4798|4770|0
1596622800000|2020-08-05 10:20:00||4775||4775||4775||4774|0
1596623100000|2020-08-05 10:25:00||4774||4770||4774||4770|0
1596623400000|2020-08-05 10:30:00||4773||4773||4773||4770|0
1596623700000|2020-08-05 10:35:00||4772||4771||4772||4768|0
1596624000000|2020-08-05 10:40:00||4768||4772||4773||4768|0
1596624300000|2020-08-05 10:45:00|4797|4768|4796|4768|4797|4768|4796|4768|0
1596624600000|2020-08-05 10:50:00||4769||4768||4769||4767|0
1596624900000|2020-08-05 10:55:00|4794|4767|4794|4770|4794|4771|4794|4767|0
1596625200000|2020-08-05 11:00:00|4772|4767|4775|4769|4775|4769|4770|4760|1078
1596625500000|2020-08-05 11:05:00|4766|4768|4775|4750|4775|4769|4766|4750|847
1596625800000|2020-08-05 11:10:00|||||||||23
1596626100000|2020-08-05 11:15:00||4751||4752||4752||4751|457
1596626400000|2020-08-05 11:20:00||4758||4761||4761||4758|0
1596626700000|2020-08-05 11:25:00||4762||4763||4763||4762|38
1596627000000|2020-08-05 11:30:00||4764||4764||4764||4764|0
1596627300000|2020-08-05 11:35:00||4763||4765||4765||4763|0
1596627600000|2020-08-05 11:40:00||4764||4763||4765||4763|19
1596627900000|2020-08-05 11:45:00||4771||4770||4771||4764|411
1596628200000|2020-08-05 11:50:00|4773|4771|4775|4771|4775|4771|4771|4771|33
1596628500000|2020-08-05 11:55:00||4770||4771||4771||4770|40
1596628800000|2020-08-05 12:00:00|||||||||400
1596629400000|2020-08-05 12:10:00|||||||||16
1596629700000|2020-08-05 12:15:00|4771|4770|4775|4767|4775|4770|4771|4767|891
1596630000000|2020-08-05 12:20:00||4768||4768||4768||4768|6
1596630600000|2020-08-05 12:30:00|4779|4775|4779|4768|4779|4775|4775|4768|501
1596631200000|2020-08-05 12:40:00|||||||||31
1596631500000|2020-08-05 12:45:00|||||||||2
1596631800000|2020-08-05 12:50:00|4768|4767|4767|4750|4779|4769|4767|4750|3814
1596632100000|2020-08-05 12:55:00|4779|4751|4779|4751|4779|4751|4779|4751|1016
1596632400000|2020-08-05 13:00:00|4780||4780||4780||4780||255
1596632700000|2020-08-05 13:05:00|4767|4758|4775|4760|4780|4760|4767|4757|1097
1596633000000|2020-08-05 13:10:00|4774|4755|4780|4750|4780|4755|4761|4750|4040
1596633300000|2020-08-05 13:15:00|||||||||88
1596633600000|2020-08-05 13:20:00|||||||||6
1596633900000|2020-08-05 13:25:00||4762||4762||4762||4762|11
1596634200000|2020-08-05 13:30:00|4779|4767|4731|4730|4779|4767|4725|4724|454745
1596634500000|2020-08-05 13:35:00|4730|4729|4734|4733|4741|4740|4723|4722|175490
1596634800000|2020-08-05 13:40:00|4735|4734|4738|4737|4740|4739|4726|4725|162672
1596635100000|2020-08-05 13:45:00|4737|4736|4745|4744|4745|4744|4728|4727|107362
1596635400000|2020-08-05 13:50:00|4746|4745|4744|4743|4749|4748|4736|4735|158958
1596635700000|2020-08-05 13:55:00|4745|4744|4750|4749|4752|4751|4744|4743|52597
1596636000000|2020-08-05 14:00:00|4751|4750|4744|4743|4754|4752|4738|4737|73362
1596636300000|2020-08-05 14:05:00|4743|4742|4746|4745|4746|4745|4740|4739|84357
1596636600000|2020-08-05 14:10:00|4747|4746|4757|4756|4757|4756|4744|4743|72085
1596636900000|2020-08-05 14:15:00|4756|4755|4763|4762|4763|4762|4753|4752|53250
1596637200000|2020-08-05 14:20:00|4762|4761|4763|4762|4766|4765|4762|4761|44951
1596637500000|2020-08-05 14:25:00|4764|4763|4773|4772|4773|4772|4763|4762|75265
1596637800000|2020-08-05 14:30:00|4774|4773|4768|4767|4774|4773|4767|4766|65388
1596638100000|2020-08-05 14:35:00|4767|4766|4761|4760|4767|4766|4756|4755|55661
1596638400000|2020-08-05 14:40:00|4760|4759|4766|4766|4770|4769|4759|4758|85038
1596638700000|2020-08-05 14:45:00|4767|4767|4765|4764|4768|4767|4763|4762|71653
1596639000000|2020-08-05 14:50:00|4764|4763|4763|4762|4768|4767|4762|4761|58667
1596639300000|2020-08-05 14:55:00|4762|4761|4757|4756|4762|4761|4756|4755|58423
1596639600000|2020-08-05 15:00:00|4758|4757|4763|4762|4764|4763|4758|4757|55026
1596639900000|2020-08-05 15:05:00|4762|4761|4765|4764|4768|4767|4762|4761|68173
1596640200000|2020-08-05 15:10:00|4764|4763|4760|4759|4764|4763|4759|4758|73992
1596640500000|2020-08-05 15:15:00|4761|4760|4760|4759|4762|4761|4759|4758|21508
1596640800000|2020-08-05 15:20:00|4761|4760|4764|4763|4765|4764|4759|4758|37224
1596641100000|2020-08-05 15:25:00|4765|4764|4757|4756|4765|4764|4756|4755|64859
1596641400000|2020-08-05 15:30:00|4758|4757|4762|4761|4766|4765|4756|4755|62550
1596641700000|2020-08-05 15:35:00|4761|4760|4760|4759|4763|4762|4760|4759|21783
1596642000000|2020-08-05 15:40:00|4759|4758|4751|4750|4759|4758|4747|4746|96673
1596642300000|2020-08-05 15:45:00|4750|4749|4749|4748|4750|4749|4745|4744|47490
1596642600000|2020-08-05 15:50:00|4750|4749|4747|4746|4750|4749|4743|4742|32521
1596642900000|2020-08-05 15:55:00|4748|4747|4748|4747|4752|4751|4747|4746|32547
1596643200000|2020-08-05 16:00:00|4749|4748|4748|4747|4749|4748|4746|4745|48327
1596643500000|2020-08-05 16:05:00|4749|4748|4748|4747|4749|4748|4747|4746|24739
1596643800000|2020-08-05 16:10:00|4749|4748|4750|4749|4750|4749|4748|4747|33448
1596644100000|2020-08-05 16:15:00|4751|4750|4744|4743|4751|4750|4742|4741|37040
1596644400000|2020-08-05 16:20:00|4743|4742|4742|4741|4745|4744|4742|4741|33306
1596644700000|2020-08-05 16:25:00|4741|4740|4740|4739|4741|4740|4739|4738|22242
1596645000000|2020-08-05 16:30:00|4741|4740|4746|4745|4746|4745|4740|4739|26951
1596645300000|2020-08-05 16:35:00|4747|4746|4752|4751|4752|4751|4744|4743|25759
1596645600000|2020-08-05 16:40:00|4753|4752|4748|4747|4754|4753|4747|4746|26934
1596645900000|2020-08-05 16:45:00|4749|4748|4751|4750|4752|4751|4748|4747|16528
1596646200000|2020-08-05 16:50:00|4750|4749|4745|4744|4750|4749|4745|4744|26463
1596646500000|2020-08-05 16:55:00|4744|4743|4742|4741|4745|4744|4742|4741|89399
1596646800000|2020-08-05 17:00:00|4743|4742|4734|4733|4743|4742|4734|4733|104019
1596647100000|2020-08-05 17:05:00|4735|4734|4733|4732|4736|4735|4733|4732|46254
1596647400000|2020-08-05 17:10:00|4732|4731|4729|4728|4732|4731|4729|4728|62147
1596647700000|2020-08-05 17:15:00|4730|4729|4732|4731|4732|4731|4727|4726|40635
1596648000000|2020-08-05 17:20:00|4731|4730|4730|4729|4731|4730|4728|4727|41718
1596648300000|2020-08-05 17:25:00|4731|4730|4734|4733|4734|4733|4726|4725|64284
1596648600000|2020-08-05 17:30:00|4735|4734|4734|4733|4736|4735|4732|4731|29558
1596648900000|2020-08-05 17:35:00|4735|4734|4731|4730|4735|4734|4731|4730|29313
1596649200000|2020-08-05 17:40:00|4732|4731|4722|4721|4732|4731|4721|4720|118321
1596649500000|2020-08-05 17:45:00|4723|4722|4722|4721|4724|4723|4722|4721|34010
1596649800000|2020-08-05 17:50:00|4721|4720|4722|4721|4724|4723|4719|4718|66780
1596650100000|2020-08-05 17:55:00|4723|4722|4727|4726|4727|4726|4723|4722|38929
1596650400000|2020-08-05 18:00:00|4728|4727|4738|4737|4738|4737|4728|4727|67382
1596650700000|2020-08-05 18:05:00|4739|4738|4739|4738|4740|4739|4736|4735|67616
1596651000000|2020-08-05 18:10:00|4740|4739|4743|4742|4747|4746|4740|4739|48531
1596651300000|2020-08-05 18:15:00|4744|4743|4743|4742|4745|4744|4740|4739|106130
1596651600000|2020-08-05 18:20:00|4742|4741|4737|4736|4742|4741|4734|4733|68294
1596651900000|2020-08-05 18:25:00|4738|4737|4737|4736|4738|4737|4737|4736|26977
1596652200000|2020-08-05 18:30:00|4738|4737|4739|4738|4739|4738|4736|4735|35932
1596652500000|2020-08-05 18:35:00|4740|4739|4738|4737|4740|4739|4736|4735|45531
1596652800000|2020-08-05 18:40:00|4739|4738|4736|4735|4739|4738|4736|4735|44601
1596653100000|2020-08-05 18:45:00|4737|4736|4733|4732|4737|4736|4733|4732|47806
1596653400000|2020-08-05 18:50:00|4732|4731|4730|4729|4733|4732|4730|4729|38134
1596653700000|2020-08-05 18:55:00|4729|4728|4731|4730|4733|4732|4729|4728|37721
1596654000000|2020-08-05 19:00:00|4732|4731|4738|4737|4739|4738|4731|4730|34021
1596654300000|2020-08-05 19:05:00|4737|4736|4734|4733|4740|4739|4734|4733|63844
1596654600000|2020-08-05 19:10:00|4735|4734|4733|4732|4736|4735|4732|4731|50785
1596654900000|2020-08-05 19:15:00|4734|4733|4733|4732|4735|4734|4731|4730|39590
1596655200000|2020-08-05 19:20:00|4732|4731|4730|4729|4733|4732|4729|4728|45948
1596655500000|2020-08-05 19:25:00|4729|4728|4724|4723|4730|4729|4724|4723|70314
1596655800000|2020-08-05 19:30:00|4725|4724|4725|4724|4725|4724|4723|4722|103714
1596656100000|2020-08-05 19:35:00|4726|4725|4721|4720|4728|4727|4720|4719|144420
1596656400000|2020-08-05 19:40:00|4720|4719|4716|4715|4720|4719|4714|4713|188799
1596656700000|2020-08-05 19:45:00|4717|4716|4711|4710|4719|4718|4711|4710|208083
1596657000000|2020-08-05 19:50:00|4710|4709|4732|4731|4733|4732|4707|4705|486256
1596657300000|2020-08-05 19:55:00|4731|4730|4733|4732|4735|4734|4727|4726|595420
1596657600000|2020-08-05 20:00:00|4750|4710|4749|4711|4750|4711|4749|4710|31
1596657900000|2020-08-05 20:05:00|4750|4730|4749|4730|4750|4730|4749|4730|330
1596658200000|2020-08-05 20:10:00|4745|4732|4745|4732|4745|4732|4745|4732|31
1596658800000|2020-08-05 20:20:00|4733|4704|4744|4725|4744|4725|4733|4703|600
1596659100000|2020-08-05 20:25:00||4726||4726||4726||4726|20
1596659400000|2020-08-05 20:30:00|||||||||25
1596659700000|2020-08-05 20:35:00||4730||4730||4730||4730|2
1596660000000|2020-08-05 20:40:00|4726|4704|4726|4704|4726|4704|4726|4704|344
1596660300000|2020-08-05 20:45:00|4720|4715|4726|4720|4726|4720|4720|4715|601
1596660900000|2020-08-05 20:55:00||4723||4723||4723||4723|1100
1596661500000|2020-08-05 21:05:00|||||||||206
1596662100000|2020-08-05 21:15:00|||||||||52
1596662400000|2020-08-05 21:20:00||4720||4720||4720||4720|126
1596663000000|2020-08-05 21:30:00|||||||||30
1596663300000|2020-08-05 21:35:00|||||||||43
1596663600000|2020-08-05 21:40:00|||||||||1
1596663900000|2020-08-05 21:45:00|||||||||101
1596664200000|2020-08-05 21:50:00||4725||4725||4725||4725|708
1596664500000|2020-08-05 21:55:00|||||||||51
1596664800000|2020-08-05 22:00:00|4727|4727|4733|4725|4733|4727|4727|4725|578
1596665100000|2020-08-05 22:05:00||4727||4725||4727||4725|100
1596666000000|2020-08-05 22:20:00|4744||4744||4744||4744||200
1596667200000|2020-08-05 22:40:00|||||||||20
1596669300000|2020-08-05 23:15:00|||||||||1
1596669600000|2020-08-05 23:20:00|||||||||5
1596669900000|2020-08-05 23:25:00|||||||||2
1596670800000|2020-08-05 23:40:00|||||||||100
1596671700000|2020-08-05 23:55:00||4730||4730||4730||4730|183
1596700800000|2020-08-06 08:00:00|4800|4660|4780|4725|4800|4725|4744|4660|0
1596701100000|2020-08-06 08:05:00|4745||4746||4780||4745||0
1596701400000|2020-08-06 08:10:00|4745||4731||4800||4731||2
1596701700000|2020-08-06 08:15:00|4800||4751||4800||4745||0
1596702000000|2020-08-06 08:20:00|4727||4727||4727||4727||0
1596702300000|2020-08-06 08:25:00|4741||4753||4755||4741||40
1596702600000|2020-08-06 08:30:00|4752||4749||4752||4749||0
1596702900000|2020-08-06 08:35:00|4744||4740||4744||4738||0
1596703200000|2020-08-06 08:40:00|4741||4740||4749||4739||25
1596703500000|2020-08-06 08:45:00|4739||4742||4743||4739||0
1596703800000|2020-08-06 08:50:00|4741||4741||4749||4739||53
1596704100000|2020-08-06 08:55:00|4740||4749||4749||4738||0
1596704400000|2020-08-06 09:00:00|4740||4738||4749||4738||0
1596704700000|2020-08-06 09:05:00|4739||4748||4749||4739||0
1596705000000|2020-08-06 09:10:00|4749||4740||4749||4740||0
1596705300000|2020-08-06 09:15:00|4741||4749||4749||4741||0
1596705600000|2020-08-06 09:20:00|4742||4742||4749||4741||0
1596705900000|2020-08-06 09:25:00|4743||4744||4744||4743||0
1596706200000|2020-08-06 09:30:00|4743||4743||4760||4743||0
1596706500000|2020-08-06 09:35:00|4744|4730|4777|4740|4800|4744|4743|4725|155
1596706800000|2020-08-06 09:40:00|4748|4725|4748|4730|4748|4748|4748|4725|56
1596707100000|2020-08-06 09:45:00||4731||4725||4732||4725|0
1596707400000|2020-08-06 09:50:00|4747||4747||4747||4746||0
1596708000000|2020-08-06 10:00:00|4746||4747||4747||4746||0
1596708300000|2020-08-06 10:05:00|4745||4747||4747||4745||0
1596708600000|2020-08-06 10:10:00|4746||4747||4747||4746||0
1596708900000|2020-08-06 10:15:00|4746||4747||4747||4746||0
1596709200000|2020-08-06 10:20:00|4746||4747||4747||4746||0
1596709500000|2020-08-06 10:25:00|4746||4747||4747||4746||0
1596709800000|2020-08-06 10:30:00|4746||4745||4747||4745||0
1596710100000|2020-08-06 10:35:00|4743||4733||4743||4733||0
1596710400000|2020-08-06 10:40:00|4731|4719|4733|4720|4733|4720|4731|4719|160
1596710700000|2020-08-06 10:45:00|4731|4721|4731|4721|4731|4721|4731|4721|0
1596711000000|2020-08-06 10:50:00|4727|4720|4731|4710|4731|4720|4727|4710|91
1596711600000|2020-08-06 11:00:00|4733|4725|4733|4725|4733|4725|4733|4725|86
1596711900000|2020-08-06 11:05:00|4732||4733||4733||4732||0
1596712200000|2020-08-06 11:10:00|4730||4730||4730||4730||0
1596712500000|2020-08-06 11:15:00|4733||4733||4733||4733||1
1596712800000|2020-08-06 11:20:00|4730||4733||4733||4730||3
1596713400000|2020-08-06 11:30:00|||||||||74
1596713700000|2020-08-06 11:35:00|4732||4733||4733||4732||500
1596714000000|2020-08-06 11:40:00|4727|4710|4725|4710|4727|4715|4725|4710|1612
1596714300000|2020-08-06 11:45:00||4711||4710||4711||4710|0
1596714600000|2020-08-06 11:50:00|4724|4703|4725|4703|4728|4710|4724|4703|0
1596714900000|2020-08-06 11:55:00||4709||4711||4711||4709|0
1596715200000|2020-08-06 12:00:00|||||||||25
1596715500000|2020-08-06 12:05:00||4710||4710||4710||4710|100
1596716100000|2020-08-06 12:15:00|4724|4712|4724|4712|4724|4712|4724|4712|1
1596716700000|2020-08-06 12:25:00|4725||4725||4725||4717||65
1596717000000|2020-08-06 12:30:00|4739|4714|4740|4725|4740|4725|4739|4714|23
1596717300000|2020-08-06 12:35:00||4720||4720||4720||4701|0
1596717600000|2020-08-06 12:40:00||4721||4721||4721||4721|0
1596717900000|2020-08-06 12:45:00||4725||4726||4726||4725|117
1596718200000|2020-08-06 12:50:00|4739||4740||4740||4739||7
1596718500000|2020-08-06 12:55:00|4738||4738||4738||4738||15
1596718800000|2020-08-06 13:00:00|4740|4727|4740|4726|4740|4739|4740|4726|521
1596719100000|2020-08-06 13:05:00|4737||4738||4738||4737||60
1596720300000|2020-08-06 13:25:00|4740||4740||4740||4740||305
1596720600000|2020-08-06 13:30:00|4730|4715|4715|4714|4737|4732|4711|4710|353454
1596720900000|2020-08-06 13:35:00|4716|4715|4726|4725|4736|4735|4716|4715|169436
1596721200000|2020-08-06 13:40:00|4727|4726|4740|4739|4748|4747|4727|4726|220571
1596721500000|2020-08-06 13:45:00|4741|4740|4741|4740|4746|4745|4736|4735|78832
1596721800000|2020-08-06 13:50:00|4740|4739|4744|4743|4745|4744|4738|4737|52490
1596722100000|2020-08-06 13:55:00|4743|4742|4749|4748|4752|4751|4742|4741|76897
1596722400000|2020-08-06 14:00:00|4750|4749|4753|4753|4760|4759|4750|4749|65441
1596722700000|2020-08-06 14:05:00|4754|4754|4752|4751|4759|4758|4746|4745|83010
1596723000000|2020-08-06 14:10:00|4753|4752|4759|4758|4762|4761|4752|4751|76758
1596723300000|2020-08-06 14:15:00|4760|4759|4768|4767|4768|4767|4758|4757|49764
1596723600000|2020-08-06 14:20:00|4767|4766|4770|4769|4773|4772|4767|4766|144526
1596723900000|2020-08-06 14:25:00|4769|4768|4772|4771|4773|4772|4768|4767|62201
1596724200000|2020-08-06 14:30:00|4773|4772|4771|4770|4774|4773|4771|4770|117344
1596724500000|2020-08-06 14:35:00|4770|4769|4764|4763|4770|4769|4760|4759|111369
1596724800000|2020-08-06 14:40:00|4763|4762|4754|4753|4766|4765|4753|4752|152287
1596725100000|2020-08-06 14:45:00|4755|4754|4753|4752|4758|4757|4753|4752|80518
1596725400000|2020-08-06 14:50:00|4752|4751|4760|4759|4760|4759|4747|4746|104887
1596725700000|2020-08-06 14:55:00|4761|4760|4773|4772|4774|4773|4761|4760|90511
1596726000000|2020-08-06 15:00:00|4772|4771|4772|4771|4775|4774|4768|4767|94455
1596726300000|2020-08-06 15:05:00|4773|4772|4767|4766|4774|4773|4764|4763|64753
1596726600000|2020-08-06 15:10:00|4768|4767|4769|4768|4773|4772|4768|4767|71561
1596726900000|2020-08-06 15:15:00|4770|4769|4770|4769|4771|4770|4767|4767|56970
1596727200000|2020-08-06 15:20:00|4771|4770|4772|4771|4774|4773|4771|4770|55534
1596727500000|2020-08-06 15:25:00|4771|4770|4771|4770|4774|4773|4769|4768|151734
1596727800000|2020-08-06 15:30:00|4772|4771|4773|4772|4773|4772|4768|4767|111082
1596728100000|2020-08-06 15:35:00|4774|4773|4770|4769|4774|4773|4770|4769|47434
1596728400000|2020-08-06 15:40:00|4769|4768|4767|4766|4771|4770|4765|4764|70621
1596728700000|2020-08-06 15:45:00|4768|4767|4771|4770|4773|4772|4768|4767|21711
1596729000000|2020-08-06 15:50:00|4770|4769|4767|4767|4772|4771|4767|4767|46056
1596729300000|2020-08-06 15:55:00|4768|4766|4768|4767|4772|4771|4765|4764|45034
1596729600000|2020-08-06 16:00:00|4769|4768|4772|4771|4772|4771|4769|4768|53929
1596729900000|2020-08-06 16:05:00|4773|4772|4773|4772|4774|4773|4771|4770|47991
1596730200000|2020-08-06 16:10:00|4772|4771|4775|4774|4775|4774|4772|4771|46324
1596730500000|2020-08-06 16:15:00|4774|4773|4773|4772|4775|4774|4772|4771|34938
1596730800000|2020-08-06 16:20:00|4772|4771|4775|4774|4775|4774|4772|4771|51297
1596731100000|2020-08-06 16:25:00|4776|4775|4778|4777|4779|4778|4775|4774|183433
1596731400000|2020-08-06 16:30:00|4777|4776|4780|4779|4781|4780|4777|4776|87282
1596731700000|2020-08-06 16:35:00|4781|4780|4779|4778|4783|4782|4779|4778|37578
1596732000000|2020-08-06 16:40:00|4778|4777|4775|4774|4778|4777|4773|4772|62389
1596732300000|2020-08-06 16:45:00|4776|4775|4767|4766|4777|4776|4767|4766|35148
1596732600000|2020-08-06 16:50:00|4766|4765|4767|4766|4769|4768|4764|4763|57144
1596732900000|2020-08-06 16:55:00|4768|4767|4773|4772|4774|4773|4766|4765|47353
1596733200000|2020-08-06 17:00:00|4774|4773|4774|4773|4776|4775|4773|4772|84788
1596733500000|2020-08-06 17:05:00|4775|4774|4773|4772|4776|4775|4772|4771|39166
1596733800000|2020-08-06 17:10:00|4774|4773|4775|4774|4777|4776|4773|4772|20050
1596734100000|2020-08-06 17:15:00|4776|4775|4771|4770|4776|4775|4771|4770|18533
1596734400000|2020-08-06 17:20:00|4772|4771|4773|4772|4774|4773|4771|4770|36347
1596734700000|2020-08-06 17:25:00|4772|4771|4773|4772|4774|4773|4771|4770|32889
1596735000000|2020-08-06 17:30:00|4774|4773|4772|4771|4775|4774|4772|4771|28186
1596735300000|2020-08-06 17:35:00|4773|4772|4774|4773|4775|4774|4773|4772|17391
1596735600000|2020-08-06 17:40:00|4775|4774|4774|4773|4775|4774|4774|4773|14100
1596735900000|2020-08-06 17:45:00|4775|4774|4775|4774|4776|4775|4775|4774|55351
1596736200000|2020-08-06 17:50:00|4776|4775|4776|4775|4777|4776|4776|4775|20505
1596736500000|2020-08-06 17:55:00|4775|4774|4775|4774|4776|4775|4773|4772|36531
1596736800000|2020-08-06 18:00:00|4776|4775|4781|4780|4783|4782|4774|4773|77507
1596737100000|2020-08-06 18:05:00|4782|4781|4779|4778|4782|4781|4779|4778|27346
1596737400000|2020-08-06 18:10:00|4778|4777|4774|4773|4779|4778|4774|4773|48308
1596737700000|2020-08-06 18:15:00|4773|4772|4762|4761|4773|4772|4762|4761|110584
1596738000000|2020-08-06 18:20:00|4763|4762|4762|4761|4765|4764|4761|4760|96160
1596738300000|2020-08-06 18:25:00|4761|4760|4765|4764|4765|4764|4761|4760|44585
1596738600000|2020-08-06 18:30:00|4766|4765|4774|4773|4776|4775|4766|4765|79562
1596738900000|2020-08-06 18:35:00|4773|4772|4773|4772|4774|4773|4772|4771|26476
1596739200000|2020-08-06 18:40:00|4774|4773|4776|4775|4776|4775|4773|4772|27350
1596739500000|2020-08-06 18:45:00|4775|4774|4772|4771|4775|4774|4772|4771|27361
1596739800000|2020-08-06 18:50:00|4773|4772|4765|4764|4773|4772|4765|4764|67898
1596740100000|2020-08-06 18:55:00|4764|4763|4760|4759|4764|4763|4759|4758|72901
1596740400000|2020-08-06 19:00:00|4761|4760|4758|4757|4761|4760|4756|4755|148309
1596740700000|2020-08-06 19:05:00|4757|4758|4757|4756|4759|4758|4756|4755|90421
1596741000000|2020-08-06 19:10:00|4758|4757|4753|4752|4758|4757|4753|4752|98093
1596741300000|2020-08-06 19:15:00|4754|4753|4757|4756|4757|4756|4754|4753|170358
1596741600000|2020-08-06 19:20:00|4758|4757|4754|4753|4759|4758|4754|4753|108777
1596741900000|2020-08-06 19:25:00|4753|4752|4749|4748|4753|4752|4746|4745|253405
1596742200000|2020-08-06 19:30:00|4750|4749|4748|4747|4752|4751|4745|4744|149154
1596742500000|2020-08-06 19:35:00|4747|4746|4754|4753|4754|4753|4746|4745|146328
1596742800000|2020-08-06 19:40:00|4755|4754|4757|4756|4757|4756|4753|4752|91642
1596743100000|2020-08-06 19:45:00|4758|4757|4762|4761|4763|4762|4758|4757|173857
1596743400000|2020-08-06 19:50:00|4761|4760|4774|4773|4774|4773|4761|4760|391602
1596743700000|2020-08-06 19:55:00|4773|4772|4778|4777|4778|4777|4771|4770|743428
1596744000000|2020-08-06 20:00:00|4783|4773|4783|4778|4783|4778|4783|4773|1707121
1596744300000|2020-08-06 20:05:00|||||||||50
1596744600000|2020-08-06 20:10:00|||||||||74
1596744900000|2020-08-06 20:15:00|||||||||15
1596745200000|2020-08-06 20:20:00|||||||||31
1596745500000|2020-08-06 20:25:00|||||||||329
1596745800000|2020-08-06 20:30:00|4780|4777|4780|4777|4780|4777|4780|4773|2347
1596746100000|2020-08-06 20:35:00|4777|4760|4780|4777|4780|4777|4777|4760|500
1596746400000|2020-08-06 20:40:00|4781|4779|4781|4778|4781|4779|4781|4778|44
1596746700000|2020-08-06 20:45:00|4782|4777|4783|4777|4783|4778|4782|4777|1418
1596747300000|2020-08-06 20:55:00|4782|4760|4782|4761|4783|4761|4782|4760|215
1596747600000|2020-08-06 21:00:00|4783|4760|4783|4761|4783|4761|4782|4760|45
1596747900000|2020-08-06 21:05:00|4782|4760|4782|4761|4783|4761|4782|4760|6
1596748200000|2020-08-06 21:10:00|4783|4760|4782|4761|4783|4761|4782|4760|1
1596748500000|2020-08-06 21:15:00|4783|4760|4783|4760|4783|4760|4782|4760|10
1596748800000|2020-08-06 21:20:00|||||||||122
1596749100000|2020-08-06 21:25:00|4789|4783|4789|4760|4789|4783|4789|4760|4717
1596749400000|2020-08-06 21:30:00||4762||4763||4763||4762|72
1596750000000|2020-08-06 21:40:00|4788|4775|4785|4775|4788|4775|4785|4775|42
1596750300000|2020-08-06 21:45:00|4788||4788||4788||4788||1
1596750900000|2020-08-06 21:55:00|||||||||5
1596751200000|2020-08-06 22:00:00|||||||||1350
1596751500000|2020-08-06 22:05:00|||||||||492
1596751800000|2020-08-06 22:10:00|4787||4787||4787||4787||276
1596752100000|2020-08-06 22:15:00|||||||||90
1596752400000|2020-08-06 22:20:00|4785||4785||4785||4785||15
1596753600000|2020-08-06 22:40:00||4780||4780||4780||4780|88
1596753900000|2020-08-06 22:45:00||4782||4780||4782||4780|0
1596754200000|2020-08-06 22:50:00|||||||||2
1596754500000|2020-08-06 22:55:00|4787|4781|4787|4780|4787|4781|4787|4780|380
1596755100000|2020-08-06 23:05:00||4777||4777||4777||4777|540
1596755400000|2020-08-06 23:10:00||4775||4770||4775||4770|720
1596756000000|2020-08-06 23:20:00||4772||4772||4772||4772|5
1596756600000|2020-08-06 23:30:00||4775||4775||4775||4775|25
1596756900000|2020-08-06 23:35:00||4772||4772||4772||4772|113
1596757500000|2020-08-06 23:45:00|||||||||10
1596787200000|2020-08-07 08:00:00|4800|4660|4780|4751|4800|4752|4780|4660|41
1596787500000|2020-08-07 08:05:00|4790|4750|4779|4750|4790|4751|4779|4717|0
1596787800000|2020-08-07 08:10:00|4778|4749|4781|4752|4790|4752|4778|4717|0
1596788100000|2020-08-07 08:15:00|4782|4751|4775|4749|4782|4753|4775|4717|0
1596788400000|2020-08-07 08:20:00||4748||4717||4750||4717|0
1596788700000|2020-08-07 08:25:00||4750||4717||4750||4717|0
1596789000000|2020-08-07 08:30:00|4771|4747|4771|4718|4771|4747|4771|4717|0
1596789300000|2020-08-07 08:35:00||4746||4746||4747||4717|0
1596789600000|2020-08-07 08:40:00||4747||4741||4747||4717|0
1596789900000|2020-08-07 08:45:00||4742||4741||4742||4741|0
1596790200000|2020-08-07 08:50:00||4742||4742||4742||4717|0
1596790500000|2020-08-07 08:55:00|4772|4743|4772|4743|4772|4743|4771|4741|0
1596790800000|2020-08-07 09:00:00|4773|4744|4759|4736|4775|4744|4759|4684|0
1596791100000|2020-08-07 09:05:00||4735||4736||4736||4718|0
1596791400000|2020-08-07 09:10:00||4735||4734||4735||4717|0
1596791700000|2020-08-07 09:15:00||4733||4734||4734||4730|0
1596792600000|2020-08-07 09:30:00||4733||4734||4734||4733|0
1596794100000|2020-08-07 09:55:00||4733||4734||4734||4733|0
1596794700000|2020-08-07 10:05:00||4735||4732||4736||4732|0
1596795000000|2020-08-07 10:10:00||4717||4731||4732||4717|50
1596795300000|2020-08-07 10:15:00||4732||4749||4749||4732|0
1596795600000|2020-08-07 10:20:00|||||||||12
1596796200000|2020-08-07 10:30:00|4742|4745|4742|4733|4742|4745|4742|4724|1898
1596796500000|2020-08-07 10:35:00|4748|4727|4759|4740|4759|4740|4748|4724|1102
1596796800000|2020-08-07 10:40:00|4748||4759||4759||4748||250
1596797400000|2020-08-07 10:50:00||4741||4741||4741||4741|250
1596798000000|2020-08-07 11:00:00||4743||4743||4743||4743|200
1596798600000|2020-08-07 11:10:00|||||||||180
1596798900000|2020-08-07 11:15:00|4750||4750||4750||4750||20
1596799200000|2020-08-07 11:20:00|4759|4741|4759|4741|4759|4741|4759|4741|618
1596799800000|2020-08-07 11:30:00||4742||4742||4742||4741|0
1596800100000|2020-08-07 11:35:00|4750|4743|4750|4741|4750|4743|4750|4741|0
1596800400000|2020-08-07 11:40:00|4745|4740|4759|4740|4759|4740|4745|4740|210
1596800700000|2020-08-07 11:45:00|||||||||180
1596801300000|2020-08-07 11:55:00|4760|4750|4760|4741|4775|4760|4760|4740|1002
1596801600000|2020-08-07 12:00:00|4759|4740|4759|4740|4759|4740|4759|4740|523
1596801900000|2020-08-07 12:05:00|||||||||2
1596802200000|2020-08-07 12:10:00|4755||4766||4775||4755||562
1596802500000|2020-08-07 12:15:00|4765|4744|4775|4741|4775|4746|4765|4740|631
1596802800000|2020-08-07 12:20:00|4768|4740|4768|4740|4768|4740|4767|4740|1305
1596803100000|2020-08-07 12:25:00|4753|4739|4765|4739|4765|4739|4753|4739|310
1596803400000|2020-08-07 12:30:00|4763|4747|4765|4741|4765|4758|4760|4739|4295
1596803700000|2020-08-07 12:35:00|4760|4740|4760|4745|4760|4745|4760|4740|105
1596804000000|2020-08-07 12:40:00|4755|4741|4755|4726|4760|4741|4737|4725|3092
1596804300000|2020-08-07 12:45:00|4760|4733|4760|4734|4760|4745|4760|4733|1922
1596804900000|2020-08-07 12:55:00|4753|4744|4760|4739|4760|4750|4745|4738|3102
1596805200000|2020-08-07 13:00:00||4740||4740||4740||4740|103
1596805500000|2020-08-07 13:05:00|4745||4755||4755||4745||2057
1596805800000|2020-08-07 13:10:00|4765|4747|4765|4755|4765|4755|4765|4747|5183
1596806100000|2020-08-07 13:15:00|4760|4745|4765|4745|4765|4745|4760|4745|2765
1596806400000|2020-08-07 13:20:00|4760|4740|4751|4742|4765|4760|4751|4740|1413
1596806700000|2020-08-07 13:25:00|4745|4744|4740|4731|4745|4745|4738|4730|26318
1596807000000|2020-08-07 13:30:00|4739|4730|4731|4729|4742|4741|4718|4717|567716
1596807300000|2020-08-07 13:35:00|4730|4730|4740|4739|4747|4746|4726|4725|128418
1596807600000|2020-08-07 13:40:00|4741|4740|4741|4740|4749|4748|4738|4737|128702
1596807900000|2020-08-07 13:45:00|4742|4741|4735|4734|4745|4744|4729|4728|122255
1596808200000|2020-08-07 13:50:00|4736|4735|4732|4731|4746|4745|4730|4729|158008
1596808500000|2020-08-07 13:55:00|4731|4730|4727|4726|4737|4736|4725|4724|123025
1596808800000|2020-08-07 14:00:00|4726|4724|4718|4717|4727|4726|4718|4717|118168
1596809100000|2020-08-07 14:05:00|4719|4718|4710|4709|4721|4720|4709|4708|131248
1596809400000|2020-08-07 14:10:00|4709|4708|4719|4718|4725|4724|4708|4707|115929
1596809700000|2020-08-07 14:15:00|4720|4719|4714|4713|4724|4723|4712|4711|71785
1596810000000|2020-08-07 14:20:00|4715|4714|4714|4713|4720|4719|4710|4709|180451
1596810300000|2020-08-07 14:25:00|4715|4714|4712|4711|4715|4714|4704|4703|139952
1596810600000|2020-08-07 14:30:00|4711|4710|4715|4714|4715|4714|4707|4706|60077
1596810900000|2020-08-07 14:35:00|4714|4713|4712|4711|4715|4714|4709|4708|65979
1596811200000|2020-08-07 14:40:00|4713|4712|4710|4709|4715|4714|4709|4708|146618
1596811500000|2020-08-07 14:45:00|4711|4710|4709|4708|4713|4712|4708|4707|70271
1596811800000|2020-08-07 14:50:00|4710|4709|4716|4715|4716|4715|4707|4706|163062
1596812100000|2020-08-07 14:55:00|4717|4716|4716|4715|4719|4718|4714|4713|68721
1596812400000|2020-08-07 15:00:00|4717|4716|4713|4712|4720|4719|4713|4712|52519
1596812700000|2020-08-07 15:05:00|4712|4711|4721|4720|4723|4722|4711|4710|96902
1596813000000|2020-08-07 15:10:00|4722|4721|4723|4722|4726|4725|4720|4719|167027
1596813300000|2020-08-07 15:15:00|4722|4721|4718|4717|4722|4721|4718|4717|64295
1596813600000|2020-08-07 15:20:00|4717|4716|4721|4720|4722|4721|4717|4716|62994
1596813900000|2020-08-07 15:25:00|4722|4721|4717|4716|4722|4721|4716|4715|76210
1596814200000|2020-08-07 15:30:00|4718|4717|4724|4723|4727|4726|4717|4716|60211
1596814500000|2020-08-07 15:35:00|4725|4724|4726|4725|4728|4727|4723|4722|101206
1596814800000|2020-08-07 15:40:00|4727|4726|4725|4724|4730|4729|4722|4721|64229
1596815100000|2020-08-07 15:45:00|4726|4725|4729|4728|4730|4729|4726|4725|65517
1596815400000|2020-08-07 15:50:00|4728|4727|4723|4722|4729|4728|4721|4720|48761
1596815700000|2020-08-07 15:55:00|4722|4721|4722|4721|4725|4724|4722|4721|93427
1596816000000|2020-08-07 16:00:00|4723|4722|4736|4735|4736|4735|4722|4721|163189
1596816300000|2020-08-07 16:05:00|4737|4736|4734|4733|4737|4736|4734|4733|68709
1596816600000|2020-08-07 16:10:00|4735|4734|4737|4736|4738|4737|4733|4732|110177
1596816900000|2020-08-07 16:15:00|4736|4735|4737|4736|4739|4738|4733|4732|97018
1596817200000|2020-08-07 16:20:00|4736|4735|4738|4737|4738|4737|4734|4733|67078
1596817500000|2020-08-07 16:25:00|4739|4738|4739|4738|4740|4739|4737|4736|41521
1596817800000|2020-08-07 16:30:00|4738|4737|4738|4737|4739|4738|4737|4736|44731
1596818100000|2020-08-07 16:35:00|4737|4736|4739|4738|4742|4741|4737|4736|34605
1596818400000|2020-08-07 16:40:00|4738|4737|4738|4737|4739|4738|4735|4734|42163
1596818700000|2020-08-07 16:45:00|4737|4736|4741|4740|4742|4741|4737|4736|103143
1596819000000|2020-08-07 16:50:00|4742|4741|4738|4737|4742|4741|4735|4734|82600
1596819300000|2020-08-07 16:55:00|4739|4738|4732|4731|4740|4739|4732|4731|34618
1596819600000|2020-08-07 17:00:00|4731|4730|4737|4736|4738|4737|4731|4730|40802
1596819900000|2020-08-07 17:05:00|4736|4735|4735|4734|4739|4738|4734|4733|54688
1596820200000|2020-08-07 17:10:00|4734|4733|4733|4732|4737|4736|4731|4730|58038
1596820500000|2020-08-07 17:15:00|4732|4731|4731|4730|4734|4733|4727|4726|87652
1596820800000|2020-08-07 17:20:00|4732|4731|4734|4733|4735|4734|4731|4730|30516
1596821100000|2020-08-07 17:25:00|4735|4734|4740|4739|4741|4740|4734|4733|44777
1596821400000|2020-08-07 17:30:00|4739|4738|4745|4744|4745|4744|4737|4736|88342
1596821700000|2020-08-07 17:35:00|4746|4745|4748|4747|4750|4749|4746|4745|46651
1596822000000|2020-08-07 17:40:00|4747|4746|4748|4747|4749|4748|4746|4745|34609
1596822300000|2020-08-07 17:45:00|4747|4746|4735|4734|4748|4747|4735|4734|72708
1596822600000|2020-08-07 17:50:00|4734|4733|4734|4733|4736|4735|4731|4730|79570
1596822900000|2020-08-07 17:55:00|4735|4734|4738|4737|4741|4740|4735|4734|65938
1596823200000|2020-08-07 18:00:00|4739|4738|4742|4741|4744|4743|4738|4737|54591
1596823500000|2020-08-07 18:05:00|4743|4742|4742|4741|4743|4742|4735|4734|95413
1596823800000|2020-08-07 18:10:00|4743|4742|4745|4744|4746|4745|4742|4741|68956
1596824100000|2020-08-07 18:15:00|4744|4743|4744|4743|4746|4745|4743|4742|87171
1596824400000|2020-08-07 18:20:00|4745|4744|4743|4742|4745|4744|4739|4739|85334
1596824700000|2020-08-07 18:25:00|4742|4741|4738|4737|4744|4743|4738|4737|63413
1596825000000|2020-08-07 18:30:00|4737|4736|4750|4749|4752|4751|4736|4736|138510
1596825300000|2020-08-07 18:35:00|4749|4748|4754|4753|4754|4753|4747|4746|68448
1596825600000|2020-08-07 18:40:00|4753|4752|4749|4748|4754|4753|4745|4744|61122
1596825900000|2020-08-07 18:45:00|4748|4747|4748|4747|4751|4750|4742|4741|65101
1596826200000|2020-08-07 18:50:00|4747|4746|4745|4744|4750|4749|4745|4744|108726
1596826500000|2020-08-07 18:55:00|4744|4743|4749|4748|4751|4750|4744|4743|68684
1596826800000|2020-08-07 19:00:00|4748|4747|4753|4752|4754|4753|4747|4746|43194
1596827100000|2020-08-07 19:05:00|4752|4751|4755|4754|4756|4755|4749|4748|47332
1596827400000|2020-08-07 19:10:00|4754|4753|4753|4752|4757|4756|4750|4749|263387
1596827700000|2020-08-07 19:15:00|4754|4753|4757|4756|4758|4757|4754|4753|121684
1596828000000|2020-08-07 19:20:00|4758|4757|4752|4751|4758|4757|4751|4750|70787
1596828300000|2020-08-07 19:25:00|4753|4752|4750|4749|4759|4758|4748|4747|126283
1596828600000|2020-08-07 19:30:00|4751|4750|4754|4753|4757|4756|4749|4748|170358
1596828900000|2020-08-07 19:35:00|4753|4752|4752|4751|4755|4754|4751|4750|126401
1596829200000|2020-08-07 19:40:00|4753|4752|4753|4752|4755|4754|4746|4745|129994
1596829500000|2020-08-07 19:45:00|4754|4753|4759|4758|4760|4759|4753|4752|105297
1596829800000|2020-08-07 19:50:00|4760|4759|4742|4741|4760|4759|4742|4741|468528
1596830100000|2020-08-07 19:55:00|4743|4742|4743|4742|4752|4751|4739|4738|869020
1596830400000|2020-08-07 20:00:00|4755|4739|4760|4739|4760|4739|4755|4739|2701309
1596830700000|2020-08-07 20:05:00|4748|4731|4745|4732|4755|4732|4745|4731|48
1596831000000|2020-08-07 20:10:00||4733||4733||4733||4733|5
1596831600000|2020-08-07 20:20:00|||||||||1
1596831900000|2020-08-07 20:25:00|4742|4740|4745|4732|4745|4740|4742|4731|698
1596832200000|2020-08-07 20:30:00|||||||||30
1596833100000|2020-08-07 20:45:00|4743|4742|4750|4745|4759|4745|4743|4742|3725
1597046400000|2020-08-10 08:00:00|4800|4767|4800|4728|4800|4767|4744|4694|487
1597046700000|2020-08-10 08:05:00|4759|4729|4766|4733|4800|4736|4759|4728|0
1597047000000|2020-08-10 08:10:00|4767|4734|4790|4733|4790|4734|4767|4733|180
1597047600000|2020-08-10 08:20:00|4769||4761||4800||4761||10
1597047900000|2020-08-10 08:25:00|4800||4760||4800||4760||0
1597048200000|2020-08-10 08:30:00|4759||4758||4759||4758||20
1597048500000|2020-08-10 08:35:00|4757||4758||4758||4756||180
1597048800000|2020-08-10 08:40:00|4757|4729|4756|4726|4757|4729|4756|4725|731
1597049100000|2020-08-10 08:45:00|4758|4727|4759|4731|4759|4731|4758|4727|0
1597049400000|2020-08-10 08:50:00|4760||4760||4760||4759||4
1597049700000|2020-08-10 08:55:00|4759|4732|4759|4733|4759|4734|4759|4732|13
1597050000000|2020-08-10 09:00:00|4790|4734|4762|4732|4790|4734|4762|4732|360
1597050300000|2020-08-10 09:05:00|4763|4731|4762|4733|4764|4734|4762|4731|0
1597050600000|2020-08-10 09:10:00|4763|4732|4763|4759|4763|4759|4761|4732|31
1597050900000|2020-08-10 09:15:00|4764|4749|4760|4733|4789|4749|4760|4733|144
1597051200000|2020-08-10 09:20:00|4761||4761||4772||4761||4
1597051500000|2020-08-10 09:25:00|4762||4760||4762||4760||180
1597051800000|2020-08-10 09:30:00|4759||4760||4772||4758||360
1597052100000|2020-08-10 09:35:00|4759||4759||4759||4759||0
1597052400000|2020-08-10 09:40:00|4758|4735|4758|4733|4772|4735|4749|4733|758
1597052700000|2020-08-10 09:45:00|4740||4758||4772||4740||455
1597053000000|2020-08-10 09:50:00|4759||4755||4759||4755||0
1597053300000|2020-08-10 09:55:00|4754||4754||4754||4754||0
1597053600000|2020-08-10 10:00:00|||||||||550
1597053900000|2020-08-10 10:05:00|4740|4734|4754|4734|4754|4734|4740|4734|180
1597054200000|2020-08-10 10:10:00||4733||4733||4743||4733|971
1597054500000|2020-08-10 10:15:00|||||||||90
1597054800000|2020-08-10 10:20:00||4734||4734||4734||4734|0
1597055100000|2020-08-10 10:25:00||4733||4733||4733||4733|0
1597055400000|2020-08-10 10:30:00|4758|4740|4757|4744|4758|4744|4757|4740|54
1597055700000|2020-08-10 10:35:00|4752|4743|4756|4743|4772|4743|4744|4743|305
1597056000000|2020-08-10 10:40:00|4755||4756||4756||4755||180
1597056300000|2020-08-10 10:45:00|4755||4763||4772||4755||540
1597056600000|2020-08-10 10:50:00|4762||4760||4762||4760||0
1597056900000|2020-08-10 10:55:00|4761||4759||4761||4759||0
1597057200000|2020-08-10 11:00:00|4756|4755|4759|4730|4760|4757|4740|4730|8458
1597057500000|2020-08-10 11:05:00|4760|4732|4760|4740|4760|4740|4733|4730|844
1597057800000|2020-08-10 11:10:00|4759|4735|4760|4731|4760|4735|4743|4730|1800
1597058100000|2020-08-10 11:15:00|4743|4730|4756|4726|4760|4743|4743|4725|2093
1597058400000|2020-08-10 11:20:00|4743|4725|4744|4725|4760|4726|4731|4725|2222
1597058700000|2020-08-10 11:25:00|4747|4726|4760|4730|4760|4743|4733|4725|2847
1597059000000|2020-08-10 11:30:00|4753|4725|4740|4725|4760|4730|4739|4725|2262
1597059300000|2020-08-10 11:35:00|4737|4721|4740|4722|4740|4733|4725|4720|2767
1597059600000|2020-08-10 11:40:00|4739|4725|4738|4726|4740|4732|4736|4722|567
1597059900000|2020-08-10 11:45:00|4735|4727|4731|4725|4736|4727|4731|4725|910
1597060200000|2020-08-10 11:50:00|4749|4722|4748|4724|4760|4725|4728|4720|2285
1597060500000|2020-08-10 11:55:00|4760|4723|4735|4726|4760|4727|4735|4723|290
1597060800000|2020-08-10 12:00:00|4731||4735||4735||4731||315
1597061100000|2020-08-10 12:05:00|||||||||149
1597061400000|2020-08-10 12:10:00|4750|4743|4743|4726|4760|4743|4735|4726|2696
1597061700000|2020-08-10 12:15:00|4728|4727|4755|4726|4755|4730|4728|4726|2667
1597062000000|2020-08-10 12:20:00|4750|4727|4750|4726|4755|4727|4727|4726|1086
1597062300000|2020-08-10 12:25:00|4743|4725|4730|4728|4750|4728|4727|4725|3673
1597062600000|2020-08-10 12:30:00|4749|4725|4739|4722|4749|4725|4721|4718|4099
1597062900000|2020-08-10 12:35:00|4740|4730|4740|4725|4740|4730|4735|4722|3465
1597063200000|2020-08-10 12:40:00|4733|4732|4740|4725|4740|4733|4733|4725|185
1597063500000|2020-08-10 12:45:00||4728||4728||4728||4728|65
1597063800000|2020-08-10 12:50:00|4735|4725|4740|4726|4740|4726|4732|4722|1865
1597064100000|2020-08-10 12:55:00|4749|4730|4742|4722|4749|4730|4740|4722|2413
1597064400000|2020-08-10 13:00:00|4734|4723|4739|4722|4742|4723|4724|4722|1948
1597064700000|2020-08-10 13:05:00|4731|4720|4737|4730|4738|4730|4727|4720|2406
1597065000000|2020-08-10 13:10:00|4739|4735|4741|4719|4742|4735|4724|4718|3555
1597065300000|2020-08-10 13:15:00|||||||||180
1597065600000|2020-08-10 13:20:00|4740|4725|4740|4719|4740|4725|4731|4719|735
1597065900000|2020-08-10 13:25:00|4733|4718|4742|4710|4742|4721|4719|4710|17656
1597066200000|2020-08-10 13:30:00|4734|4717|4757|4756|4763|4762|4718|4716|290262
1597066500000|2020-08-10 13:35:00|4755|4754|4751|4750|4766|4765|4747|4746|219761
1597066800000|2020-08-10 13:40:00|4753|4751|4749|4748|4761|4760|4748|4747|127776
1597067100000|2020-08-10 13:45:00|4748|4747|4759|4758|4759|4758|4745|4744|168789
1597067400000|2020-08-10 13:50:00|4760|4759|4761|4760|4762|4761|4750|4749|82915
1597067700000|2020-08-10 13:55:00|4760|4759|4768|4767|4768|4767|4754|4753|153238
1597068000000|2020-08-10 14:00:00|4767|4766|4761|4760|4767|4766|4759|4758|205527
1597068300000|2020-08-10 14:05:00|4762|4761|4770|4769|4773|4772|4761|4761|153822
1597068600000|2020-08-10 14:10:00|4769|4768|4769|4768|4775|4774|4768|4767|99126
1597068900000|2020-08-10 14:15:00|4768|4767|4781|4781|4782|4781|4767|4766|186246
1597069200000|2020-08-10 14:20:00|4780|4780|4779|4778|4782|4781|4774|4773|88367
1597069500000|2020-08-10 14:25:00|4778|4777|4780|4779|4781|4780|4775|4774|76705
1597069800000|2020-08-10 14:30:00|4781|4780|4771|4770|4781|4780|4767|4766|138254
1597070100000|2020-08-10 14:35:00|4770|4769|4769|4768|4773|4772|4768|4767|93635
1597070400000|2020-08-10 14:40:00|4770|4769|4770|4769|4773|4772|4767|4766|146745
1597070700000|2020-08-10 14:45:00|4769|4768|4768|4767|4770|4769|4761|4760|86586
1597071000000|2020-08-10 14:50:00|4767|4766|4778|4777|4779|4778|4764|4763|95774
1597071300000|2020-08-10 14:55:00|4777|4776|4773|4772|4782|4781|4771|4770|155263
1597071600000|2020-08-10 15:00:00|4774|4773|4776|4775|4779|4778|4772|4771|116125
1597071900000|2020-08-10 15:05:00|4775|4774|4772|4771|4776|4775|4771|4770|74005
1597072200000|2020-08-10 15:10:00|4773|4772|4767|4766|4775|4774|4767|4766|114672
1597072500000|2020-08-10 15:15:00|4766|4765|4769|4768|4772|4771|4764|4763|69586
1597072800000|2020-08-10 15:20:00|4768|4767|4775|4774|4775|4774|4767|4766|96065
1597073100000|2020-08-10 15:25:00|4774|4773|4777|4776|4779|4778|4772|4771|139732
1597073400000|2020-08-10 15:30:00|4776|4775|4774|4773|4778|4777|4772|4771|71735
1597073700000|2020-08-10 15:35:00|4775|4774|4772|4771|4775|4774|4772|4771|145434
1597074000000|2020-08-10 15:40:00|4771|4770|4767|4766|4772|4771|4767|4766|80537
1597074300000|2020-08-10 15:45:00|4766|4765|4768|4767|4768|4767|4762|4761|75485
1597074600000|2020-08-10 15:50:00|4769|4768|4774|4773|4777|4776|4768|4767|65480
1597074900000|2020-08-10 15:55:00|4775|4774|4776|4775|4776|4775|4767|4766|177692
1597075200000|2020-08-10 16:00:00|4777|4776|4781|4780|4783|4782|4776|4775|80677
1597075500000|2020-08-10 16:05:00|4782|4781|4787|4786|4788|4787|4781|4780|66281
1597075800000|2020-08-10 16:10:00|4786|4785|4785|4784|4788|4787|4785|4784|60102
1597076100000|2020-08-10 16:15:00|4786|4785|4784|4783|4787|4786|4784|4783|47569
1597076400000|2020-08-10 16:20:00|4785|4784|4783|4782|4788|4787|4781|4780|94088
1597076700000|2020-08-10 16:25:00|4784|4783|4775|4774|4785|4784|4774|4773|68466
1597077000000|2020-08-10 16:30:00|4777|4776|4773|4772|4778|4777|4772|4771|63514
1597077300000|2020-08-10 16:35:00|4774|4773|4774|4773|4776|4775|4771|4770|93773
1597077600000|2020-08-10 16:40:00|4773|4772|4786|4785|4786|4785|4773|4772|41689
1597077900000|2020-08-10 16:45:00|4785|4784|4786|4785|4788|4787|4782|4781|85829
1597078200000|2020-08-10 16:50:00|4787|4786|4790|4789|4791|4790|4787|4786|53833
1597078500000|2020-08-10 16:55:00|4791|4790|4792|4791|4792|4791|4788|4787|42424
1597078800000|2020-08-10 17:00:00|4793|4792|4796|4795|4797|4796|4793|4792|59117
1597079100000|2020-08-10 17:05:00|4797|4796|4799|4798|4800|4799|4797|4796|75663
1597079400000|2020-08-10 17:10:00|4798|4797|4798|4797|4798|4797|4796|4795|59496
1597079700000|2020-08-10 17:15:00|4799|4798|4798|4797|4799|4798|4796|4795|32253
1597080000000|2020-08-10 17:20:00|4797|4796|4796|4795|4798|4797|4796|4795|46680
1597080300000|2020-08-10 17:25:00|4795|4794|4791|4790|4795|4794|4786|4785|124678
1597080600000|2020-08-10 17:30:00|4792|4791|4789|4788|4794|4793|4789|4788|46300
1597080900000|2020-08-10 17:35:00|4788|4787|4791|4790|4793|4792|4788|4787|27166
1597081200000|2020-08-10 17:40:00|4790|4789|4788|4787|4792|4791|4788|4787|24524
1597081500000|2020-08-10 17:45:00|4787|4786|4789|4788|4791|4790|4787|4786|24371
1597081800000|2020-08-10 17:50:00|4790|4789|4793|4792|4793|4792|4789|4788|39641
1597082100000|2020-08-10 17:55:00|4792|4791|4792|4791|4793|4792|4788|4787|45523
1597082400000|2020-08-10 18:00:00|4793|4792|4791|4790|4796|4795|4791|4790|70032
1597082700000|2020-08-10 18:05:00|4790|4791|4784|4783|4790|4791|4783|4782|78773
1597083000000|2020-08-10 18:10:00|4785|4784|4788|4787|4788|4787|4784|4783|39535
1597083300000|2020-08-10 18:15:00|4789|4788|4787|4786|4789|4788|4785|4784|31927
1597083600000|2020-08-10 18:20:00|4788|4787|4783|4782|4789|4788|4782|4781|34645
1597083900000|2020-08-10 18:25:00|4782|4781|4780|4779|4782|4781|4778|4777|84102
1597084200000|2020-08-10 18:30:00|4779|4778|4778|4777|4780|4779|4776|4775|65129
1597084500000|2020-08-10 18:35:00|4779|4778|4775|4774|4780|4779|4775|4774|44792
1597084800000|2020-08-10 18:40:00|4774|4773|4771|4770|4775|4774|4771|4770|82138
1597085100000|2020-08-10 18:45:00|4772|4771|4771|4770|4772|4771|4767|4766|86148
1597085400000|2020-08-10 18:50:00|4772|4771|4774|4773|4775|4774|4770|4769|115364
1597085700000|2020-08-10 18:55:00|4773|4772|4774|4773|4775|4774|4773|4772|56898
1597086000000|2020-08-10 19:00:00|4775|4774|4781|4780|4782|4781|4773|4772|103207
1597086300000|2020-08-10 19:05:00|4780|4779|4780|4779|4784|4783|4779|4778|98288
1597086600000|2020-08-10 19:10:00|4781|4780|4775|4774|4781|4780|4775|4774|63673
1597086900000|2020-08-10 19:15:00|4776|4775|4777|4776|4778|4777|4774|4773|57267
1597087200000|2020-08-10 19:20:00|4778|4777|4772|4771|4779|4778|4771|4770|63051
1597087500000|2020-08-10 19:25:00|4773|4772|4768|4767|4774|4773|4768|4767|96853
1597087800000|2020-08-10 19:30:00|4767|4766|4767|4766|4770|4769|4766|4765|91379
1597088100000|2020-08-10 19:35:00|4768|4767|4764|4763|4770|4769|4764|4763|164756
1597088400000|2020-08-10 19:40:00|4765|4764|4763|4762|4765|4764|4762|4761|158223
1597088700000|2020-08-10 19:45:00|4762|4761|4764|4763|4768|4767|4762|4761|121108
1597089000000|2020-08-10 19:50:00|4763|4762|4767|4766|4770|4769|4760|4759|495702
1597089300000|2020-08-10 19:55:00|4766|4765|4775|4773|4775|4774|4766|4765|397851
1597089600000|2020-08-10 20:00:00|4774|4779|4785|4775|4800|4785|4774|4761|1027132
1597089900000|2020-08-10 20:05:00|4784|4780|4784|4780|4784|4780|4783|4780|1152
1597090200000|2020-08-10 20:10:00|4780|4775|4784|4760|4785|4775|4774|4760|1202
1597090800000|2020-08-10 20:20:00|4780|4761|4780|4761|4780|4761|4780|4761|49
1597091100000|2020-08-10 20:25:00|4784|4773|4770|4761|4784|4775|4770|4761|170
1597091400000|2020-08-10 20:30:00|4773|4765|4783|4765|4783|4770|4773|4765|700
1597091700000|2020-08-10 20:35:00|||||||||5
1597092000000|2020-08-10 20:40:00|||||||||103
1597092600000|2020-08-10 20:50:00|4785|4773|4785|4774|4785|4774|4785|4773|621
1597092900000|2020-08-10 20:55:00|4780|4780|4780|4774|4780|4780|4780|4774|722
1597093200000|2020-08-10 21:00:00|4785||4785||4785||4780||958
1597093500000|2020-08-10 21:05:00|4780||4782||4782||4780||228
1597093800000|2020-08-10 21:10:00|||||||||34
1597094100000|2020-08-10 21:15:00||4775||4775||4775||4775|3
1597094400000|2020-08-10 21:20:00|4780|4777|4782|4777|4782|4777|4780|4777|45
1597094700000|2020-08-10 21:25:00|4785||4785||4785||4785||1263
1597095000000|2020-08-10 21:30:00|||||||||103
1597095300000|2020-08-10 21:35:00|4784|4780|4784|4780|4784|4782|4784|4780|237
1597095600000|2020-08-10 21:40:00|4782|4777|4782|4777|4782|4777|4782|4777|1070
1597095900000|2020-08-10 21:45:00||4775||4775||4775||4775|11
1597096200000|2020-08-10 21:50:00|||||||||155
1597096500000|2020-08-10 21:55:00|4775|4774|4775|4774|4775|4774|4775|4774|420
1597096800000|2020-08-10 22:00:00|4780||4780||4780||4780||105
1597097400000|2020-08-10 22:10:00|||||||||55
1597097700000|2020-08-10 22:15:00|||||||||5
1597098000000|2020-08-10 22:20:00||4775||4775||4775||4775|190
1597098300000|2020-08-10 22:25:00||4774||4774||4774||4774|115
1597098600000|2020-08-10 22:30:00|4779||4780||4782||4779||0
1597099200000|2020-08-10 22:40:00|4777||4777||4777||4777||30
1597099800000|2020-08-10 22:50:00|4774|4767|4774|4767|4774|4767|4774|4767|218
1597100100000|2020-08-10 22:55:00||4761||4761||4761||4761|107
1597100400000|2020-08-10 23:00:00|||||||||1
1597100700000|2020-08-10 23:05:00|||||||||25
1597101000000|2020-08-10 23:10:00|4782|4762|4784|4762|4784|4774|4782|4762|398
1597102500000|2020-08-10 23:35:00||4773||4773||4773||4773|180
1597102800000|2020-08-10 23:40:00|||||||||180
1597103400000|2020-08-10 23:50:00|||||||||134
1597103700000|2020-08-10 23:55:00|4783|4783|4791|4780|4791|4785|4783|4780|1367
1597132800000|2020-08-11 08:00:00|4800||4800||4800||4800||0
1597133400000|2020-08-11 08:10:00|4799|4778|4800|4748|4800|4778|4796|4745|128
1597133700000|2020-08-11 08:15:00|4798|4746|4796|4767|4800|4775|4796|4744|2
1597134000000|2020-08-11 08:20:00|4800|4770|4800|4750|4800|4785|4797|4745|147
1597134300000|2020-08-11 08:25:00||4775||4777||4777||4770|25
1597134600000|2020-08-11 08:30:00||4776||4776||4776||4776|0
1597134900000|2020-08-11 08:35:00||4770||4776||4777||4749|0
1597135200000|2020-08-11 08:40:00||4777||4778||4778||4770|0
1597135500000|2020-08-11 08:45:00|4792|4770|4792|4778|4792|4778|4792|4770|0
1597135800000|2020-08-11 08:50:00||4779||4780||4781||4747|0
1597136100000|2020-08-11 08:55:00||4774||4775||4783||4738|17
1597136400000|2020-08-11 09:00:00||4782||4781||4784||4746|3
1597136700000|2020-08-11 09:05:00||4782||4775||4782||4775|0
1597137000000|2020-08-11 09:10:00|4799|4780|4800|4783|4800|4783|4799|4773|300
1597137300000|2020-08-11 09:15:00||4782||4782||4784||4782|96
1597137600000|2020-08-11 09:20:00||4775||4780||4782||4775|0
1597137900000|2020-08-11 09:25:00||4779||4781||4782||4776|0
1597138200000|2020-08-11 09:30:00||4782||4784||4792||4781|300
1597138500000|2020-08-11 09:35:00||4785||4781||4785||4780|0
1597138800000|2020-08-11 09:40:00||4782||4783||4783||4782|0
1597139100000|2020-08-11 09:45:00||4785||4785||4785||4785|0
1597139700000|2020-08-11 09:55:00||4788||4788||4788||4788|357
1597140300000|2020-08-11 10:05:00|4801|4800|4816|4801|4821|4801|4801|4800|764
1597140600000|2020-08-11 10:10:00|4810|4788|4810|4788|4810|4789|4810|4788|238
1597141500000|2020-08-11 10:25:00|4793||4793||4810||4793||51
1597141800000|2020-08-11 10:30:00|4792||4794||4810||4792||323
1597142100000|2020-08-11 10:35:00|4805||4805||4805||4795||100
1597142400000|2020-08-11 10:40:00|4795||4793||4795||4793||0
1597143000000|2020-08-11 10:50:00|4792||4793||4793||4792||0
1597143300000|2020-08-11 10:55:00|4792|4785|4791|4785|4807|4785|4788|4785|1053
1597143600000|2020-08-11 11:00:00|4790|4789|4790|4788|4790|4789|4788|4785|2192
1597143900000|2020-08-11 11:05:00|4799|4789|4800|4790|4800|4790|4797|4789|617
1597144200000|2020-08-11 11:10:00|4799|4799|4798|4790|4799|4799|4798|4790|933
1597144500000|2020-08-11 11:15:00|4797||4798||4798||4797||900
1597144800000|2020-08-11 11:20:00|4795|4788|4795|4788|4795|4788|4791|4788|832
1597145100000|2020-08-11 11:25:00||4790||4788||4790||4788|116
1597145400000|2020-08-11 11:30:00|4794||4794||4794||4794||270
1597145700000|2020-08-11 11:35:00||4789||4785||4789||4785|1817
1597146000000|2020-08-11 11:40:00|4797|4786|4794|4785|4797|4794|4790|4785|1584
1597146300000|2020-08-11 11:45:00|4797|4794|4798|4786|4798|4794|4794|4785|1650
1597146600000|2020-08-11 11:50:00|||||||||6
1597146900000|2020-08-11 11:55:00|4797|4785|4794|4792|4797|4794|4794|4785|1417
1597147200000|2020-08-11 12:00:00||4788||4786||4788||4786|1121
1597147500000|2020-08-11 12:05:00||4788||4788||4788||4788|242
1597147800000|2020-08-11 12:10:00|4797|4794|4797|4789|4797|4794|4795|4788|1215
1597148100000|2020-08-11 12:15:00|4794|4788|4794|4786|4794|4791|4790|4786|1837
1597148400000|2020-08-11 12:20:00|4797|4790|4795|4788|4798|4793|4793|4786|5114
1597148700000|2020-08-11 12:25:00|4793|4786|4795|4786|4795|4791|4791|4786|2833
1597149000000|2020-08-11 12:30:00|4790|4785|4794|4778|4795|4787|4786|4775|7322
1597149300000|2020-08-11 12:35:00|4795||4795||4795||4795||406
1597149600000|2020-08-11 12:40:00|4790|4781|4790|4778|4790|4781|4790|4778|685
1597149900000|2020-08-11 12:45:00|4785|4780|4760|4730|4790|4780|4739|4725|17154
1597150200000|2020-08-11 12:50:00|4765|4750|4786|4747|4786|4765|4765|4732|4612
1597150500000|2020-08-11 12:55:00||4749||4748||4765||4747|52
1597150800000|2020-08-11 13:00:00|4783|4760|4783|4756|4783|4760|4783|4756|31
1597151100000|2020-08-11 13:05:00|4779|4775|4783|4750|4783|4775|4767|4750|1980
1597151400000|2020-08-11 13:10:00|4782|4754|4782|4750|4782|4763|4773|4750|652
1597151700000|2020-08-11 13:15:00|4780|4751|4765|4751|4780|4751|4765|4750|959
1597152000000|2020-08-11 13:20:00|4764|4750|4782|4751|4782|4779|4760|4750|1531
1597152300000|2020-08-11 13:25:00|4783|4770|4799|4787|4799|4791|4783|4751|9419
1597152600000|2020-08-11 13:30:00|4800|4796|4836|4835|4838|4837|4794|4785|932861
1597152900000|2020-08-11 13:35:00|4835|4834|4821|4820|4843|4842|4817|4816|380052
1597153200000|2020-08-11 13:40:00|4822|4821|4829|4828|4845|4844|4821|4820|300341
1597153500000|2020-08-11 13:45:00|4830|4829|4817|4816|4833|4832|4810|4809|244721
1597153800000|2020-08-11 13:50:00|4818|4817|4811|4810|4818|4817|4809|4808|101928
1597154100000|2020-08-11 13:55:00|4812|4811|4817|4816|4825|4824|4807|4806|170815
1597154400000|2020-08-11 14:00:00|4816|4815|4815|4814|4821|4820|4814|4813|131411
1597154700000|2020-08-11 14:05:00|4814|4813|4809|4808|4818|4817|4806|4805|293333
1597155000000|2020-08-11 14:10:00|4810|4809|4802|4801|4815|4814|4799|4798|220661
1597155300000|2020-08-11 14:15:00|4801|4800|4795|4794|4802|4801|4792|4791|107457
1597155600000|2020-08-11 14:20:00|4794|4793|4794|4793|4798|4797|4791|4791|85414
1597155900000|2020-08-11 14:25:00|4793|4792|4789|4788|4793|4792|4781|4780|123493
1597156200000|2020-08-11 14:30:00|4790|4789|4785|4784|4790|4789|4782|4781|105530
1597156500000|2020-08-11 14:35:00|4784|4783|4798|4797|4803|4802|4784|4783|122641
1597156800000|2020-08-11 14:40:00|4797|4796|4793|4792|4799|4798|4792|4791|58171
1597157100000|2020-08-11 14:45:00|4792|4791|4789|4788|4793|4792|4787|4786|95400
1597157400000|2020-08-11 14:50:00|4790|4789|4794|4793|4795|4794|4786|4785|54963
1597157700000|2020-08-11 14:55:00|4795|4794|4800|4799|4800|4799|4795|4794|45400
1597158000000|2020-08-11 15:00:00|4801|4800|4807|4806|4810|4809|4801|4800|81894
1597158300000|2020-08-11 15:05:00|4808|4807|4808|4807|4809|4808|4805|4804|62943
1597158600000|2020-08-11 15:10:00|4807|4806|4806|4805|4808|4807|4800|4799|83271
1597158900000|2020-08-11 15:15:00|4807|4806|4806|4805|4808|4807|4804|4803|112834
1597159200000|2020-08-11 15:20:00|4807|4806|4810|4809|4812|4811|4807|4806|96895
1597159500000|2020-08-11 15:25:00|4809|4808|4817|4816|4819|4818|4808|4807|108164
1597159800000|2020-08-11 15:30:00|4818|4817|4813|4812|4818|4817|4811|4810|71581
1597160100000|2020-08-11 15:35:00|4814|4813|4812|4811|4815|4814|4809|4808|49108
1597160400000|2020-08-11 15:40:00|4813|4812|4814|4813|4820|4819|4812|4811|62827
1597160700000|2020-08-11 15:45:00|4815|4814|4813|4812|4819|4818|4812|4811|29411
1597161000000|2020-08-11 15:50:00|4814|4813|4807|4806|4814|4813|4806|4805|45249
1597161300000|2020-08-11 15:55:00|4806|4805|4807|4806|4807|4806|4804|4803|33962
1597161600000|2020-08-11 16:00:00|4808|4807|4807|4806|4812|4811|4807|4806|123490
1597161900000|2020-08-11 16:05:00|4806|4805|4806|4805|4811|4810|4805|4804|52942
1597162200000|2020-08-11 16:10:00|4805|4804|4807|4806|4809|4808|4805|4804|48272
1597162500000|2020-08-11 16:15:00|4808|4807|4805|4804|4809|4808|4805|4804|33557
1597162800000|2020-08-11 16:20:00|4804|4803|4801|4800|4805|4804|4799|4798|75876
1597163100000|2020-08-11 16:25:00|4800|4799|4800|4799|4803|4802|4799|4798|47776
1597163400000|2020-08-11 16:30:00|4799|4798|4798|4797|4800|4799|4796|4795|52312
1597163700000|2020-08-11 16:35:00|4797|4796|4794|4793|4797|4796|4793|4792|64921
1597164000000|2020-08-11 16:40:00|4795|4794|4802|4801|4802|4801|4793|4792|54315
1597164300000|2020-08-11 16:45:00|4803|4802|4804|4803|4807|4806|4802|4801|51339
1597164600000|2020-08-11 16:50:00|4803|4802|4792|4791|4803|4802|4792|4791|64058
1597164900000|2020-08-11 16:55:00|4793|4792|4787|4786|4793|4792|4787|4786|75853
1597165200000|2020-08-11 17:00:00|4786|4785|4786|4785|4789|4788|4784|4783|127607
1597165500000|2020-08-11 17:05:00|4785|4784|4783|4782|4786|4785|4783|4782|84343
1597165800000|2020-08-11 17:10:00|4782|4781|4782|4781|4783|4782|4782|4781|59639
1597166100000|2020-08-11 17:15:00|4783|4782|4782|4781|4783|4782|4781|4780|87835
1597166400000|2020-08-11 17:20:00|4783|4782|4787|4786|4787|4786|4783|4782|92475
1597166700000|2020-08-11 17:25:00|4786|4785|4788|4787|4788|4787|4786|4785|46150
1597167000000|2020-08-11 17:30:00|4789|4788|4784|4783|4789|4788|4784|4783|52119
1597167300000|2020-08-11 17:35:00|4783|4782|4782|4781|4784|4783|4782|4781|57746
1597167600000|2020-08-11 17:40:00|4781|4780|4778|4777|4782|4781|4775|4774|236730
1597167900000|2020-08-11 17:45:00|4779|4778|4774|4773|4779|4778|4773|4772|43031
1597168200000|2020-08-11 17:50:00|4775|4774|4777|4776|4777|4776|4774|4773|51088
1597168500000|2020-08-11 17:55:00|4778|4777|4778|4777|4780|4779|4777|4776|60877
1597168800000|2020-08-11 18:00:00|4777|4776|4774|4773|4778|4777|4773|4772|93318
1597169100000|2020-08-11 18:05:00|4775|4774|4770|4769|4775|4774|4770|4769|89797
1597169400000|2020-08-11 18:10:00|4769|4768|4766|4765|4769|4769|4766|4765|140131
1597169700000|2020-08-11 18:15:00|4765|4764|4767|4766|4770|4769|4762|4761|74475
1597170000000|2020-08-11 18:20:00|4768|4767|4769|4768|4771|4770|4767|4766|42303
1597170300000|2020-08-11 18:25:00|4768|4767|4763|4762|4771|4770|4763|4762|128433
1597170600000|2020-08-11 18:30:00|4764|4763|4764|4763|4765|4764|4760|4759|145325
1597170900000|2020-08-11 18:35:00|4763|4762|4759|4758|4764|4763|4756|4755|123190
1597171200000|2020-08-11 18:40:00|4760|4759|4759|4758|4763|4762|4757|4756|110011
1597171500000|2020-08-11 18:45:00|4758|4757|4758|4757|4762|4761|4757|4756|87946
1597171800000|2020-08-11 18:50:00|4759|4758|4760|4759|4760|4759|4754|4753|68967
1597172100000|2020-08-11 18:55:00|4759|4758|4762|4761|4767|4766|4758|4757|60884
1597172400000|2020-08-11 19:00:00|4761|4760|4755|4754|4762|4761|4755|4754|104386
1597172700000|2020-08-11 19:05:00|4754|4753|4755|4754|4758|4757|4751|4750|146367
1597173000000|2020-08-11 19:10:00|4754|4753|4755|4754|4762|4761|4754|4753|111220
1597173300000|2020-08-11 19:15:00|4754|4753|4730|4729|4755|4754|4727|4726|232899
1597173600000|2020-08-11 19:20:00|4731|4730|4722|4721|4734|4733|4722|4721|145157
1597173900000|2020-08-11 19:25:00|4723|4722|4736|4735|4736|4735|4723|4722|167686
1597174200000|2020-08-11 19:30:00|4735|4734|4718|4717|4737|4736|4716|4715|230096
1597174500000|2020-08-11 19:35:00|4717|4718|4722|4721|4729|4728|4716|4715|175718
1597174800000|2020-08-11 19:40:00|4723|4722|4726|4725|4726|4725|4717|4716|219390
1597175100000|2020-08-11 19:45:00|4725|4724|4725|4724|4726|4725|4720|4719|221880
1597175400000|2020-08-11 19:50:00|4724|4723|4711|4710|4724|4724|4709|4708|449126
1597175700000|2020-08-11 19:55:00|4710|4709|4721|4719|4723|4722|4710|4709|876095
1597176000000|2020-08-11 20:00:00|4722|4720|4720|4717|4738|4720|4720|4710|1428228
1597176300000|2020-08-11 20:05:00|4725|4719|4738|4724|4738|4724|4724|4719|14481
1597176600000|2020-08-11 20:10:00|4732|4730|4734|4726|4734|4732|4732|4720|1712
1597176900000|2020-08-11 20:15:00|4735|4731|4736|4730|4736|4734|4735|4726|766
1597177200000|2020-08-11 20:20:00|||||||||173
1597177500000|2020-08-11 20:25:00|4737|4736|4742|4731|4742|4739|4736|4730|4269
1597177800000|2020-08-11 20:30:00|4741|4736|4763|4750|4777|4774|4741|4731|3618
1597178100000|2020-08-11 20:35:00|4760|4745|4759|4745|4760|4745|4750|4745|1806
1597178400000|2020-08-11 20:40:00|4750|4747|4757|4745|4757|4747|4750|4745|808
1597178700000|2020-08-11 20:45:00|4750|4740|4740|4732|4751|4740|4740|4732|474
1597179000000|2020-08-11 20:50:00|4751|4733|4751|4733|4751|4733|4751|4733|181
1597179300000|2020-08-11 20:55:00|4747|4735|4747|4732|4747|4740|4740|4732|1819
1597179600000|2020-08-11 21:00:00|4751|4731|4751|4740|4751|4740|4751|4731|1506
1597179900000|2020-08-11 21:05:00|4740|4730|4740|4732|4745|4733|4740|4730|558
1597180200000|2020-08-11 21:10:00|||||||||108
1597180500000|2020-08-11 21:15:00||4731||4735||4735||4730|596
1597180800000|2020-08-11 21:20:00||4730||4730||4730||4730|238
1597181100000|2020-08-11 21:25:00|4744|4725|4744|4738|4744|4738|4744|4721|1575
1597181400000|2020-08-11 21:30:00|4742|4740|4742|4740|4742|4740|4742|4740|858
1597181700000|2020-08-11 21:35:00|4740|4738|4740|4721|4740|4738|4729|4721|1553
1597182000000|2020-08-11 21:40:00|4725||4740||4740||4725||506
1597182300000|2020-08-11 21:45:00|||||||||161
1597182600000|2020-08-11 21:50:00||4734||4731||4738||4731|123
1597182900000|2020-08-11 21:55:00|4742|4738|4742|4730|4742|4738|4742|4730|894
1597183200000|2020-08-11 22:00:00|4745|4738|4745|4730|4745|4738|4745|4730|4022
1597183500000|2020-08-11 22:05:00|||||||||189
1597183800000|2020-08-11 22:10:00|||||||||334
1597184100000|2020-08-11 22:15:00|||||||||4
1597184700000|2020-08-11 22:25:00|4744|4721|4735|4725|4745|4725|4735|4721|1260
1597185000000|2020-08-11 22:30:00|||||||||6
1597185300000|2020-08-11 22:35:00|4745|4730|4745|4730|4745|4730|4745|4730|180
1597185600000|2020-08-11 22:40:00|4735|4725|4742|4725|4745|4725|4735|4725|164
1597185900000|2020-08-11 22:45:00|4735|4727|4731|4721|4745|4727|4731|4721|712
1597186200000|2020-08-11 22:50:00|||||||||25
1597186800000|2020-08-11 23:00:00|4745|4725|4735|4725|4745|4731|4735|4725|644
1597187100000|2020-08-11 23:05:00|4729|4745|4754|4726|4756|4745|4729|4725|6000
1597187400000|2020-08-11 23:10:00|4745|4727|4745|4727|4754|4727|4745|4726|7
1597187700000|2020-08-11 23:15:00|4754||4745||4754||4745||138
1597188000000|2020-08-11 23:20:00|||||||||125
1597188300000|2020-08-11 23:25:00|4727|4726|4735|4730|4754|4735|4727|4726|3272
1597188600000|2020-08-11 23:30:00|4734|4726|4745|4726|4745|4726|4730|4726|100
1597188900000|2020-08-11 23:35:00|4735|4727|4735|4727|4735|4727|4730|4727|780
1597189200000|2020-08-11 23:40:00||4726||4726||4726||4726|1090
1597189500000|2020-08-11 23:45:00|4750|4727|4750|4735|4750|4735|4750|4727|1055
1597190100000|2020-08-11 23:55:00|4745|4737|4740|4727|4745|4737|4729|4727|1372
1597219200000|2020-08-12 08:00:00|4735|4690|4751|4735|4850|4735|4735|4690|302
1597219500000|2020-08-12 08:05:00|4752||4760||4776||4751||110
1597219800000|2020-08-12 08:10:00|4761|4727|4758|4730|4783|4734|4751|4690|3
1597220100000|2020-08-12 08:15:00|4782|4752|4798|4732|4840|4752|4752|4730|294
1597220400000|2020-08-12 08:20:00|4763|4733|4773|4750|4809|4750|4762|4730|18
1597220700000|2020-08-12 08:25:00|4774||4780||4796||4774||0
1597221000000|2020-08-12 08:30:00|4781||4796||4797||4781||0
1597221300000|2020-08-12 08:35:00|4770|4744|4765|4740|4770|4744|4764|4740|14
1597221600000|2020-08-12 08:40:00|4770|4741|4770|4740|4770|4741|4764|4740|0
1597221900000|2020-08-12 08:45:00|4765|4741|4770|4740|4770|4741|4763|4740|0
1597222200000|2020-08-12 08:50:00|4765|4743|4767|4745|4770|4745|4763|4743|0
1597222500000|2020-08-12 08:55:00|4766|4744|4770|4743|4770|4745|4766|4743|0
1597222800000|2020-08-12 09:00:00|4768|4744|4767|4744|4770|4744|4766|4743|32
1597223100000|2020-08-12 09:05:00|4766|4745|4767|4745|4770|4745|4766|4745|2
1597223400000|2020-08-12 09:10:00|4768|4746|4770|4748|4770|4748|4768|4746|0
1597223700000|2020-08-12 09:15:00||4749||4750||4751||4749|0
1597224000000|2020-08-12 09:20:00||4749||4749||4751||4749|1
1597224300000|2020-08-12 09:25:00||4750||4751||4752||4750|0
1597224600000|2020-08-12 09:30:00||4750||4753||4754||4750|0
1597224900000|2020-08-12 09:35:00||4752||4753||4754||4751|0
1597225200000|2020-08-12 09:40:00||4754||4752||4755||4752|0
1597225500000|2020-08-12 09:45:00|4769|4753|4769|4752|4769|4753|4769|4752|0
1597225800000|2020-08-12 09:50:00||4753||4752||4753||4752|0
1597226100000|2020-08-12 09:55:00||4751||4752||4753||4751|200
1597226400000|2020-08-12 10:00:00||4751||4751||4752||4751|9
1597226700000|2020-08-12 10:05:00||4752||4752||4753||4751|0
1597227000000|2020-08-12 10:10:00||4753||4754||4755||4753|0
1597227300000|2020-08-12 10:15:00||4755||4757||4757||4754|0
1597227600000|2020-08-12 10:20:00|||||||||16
1597228200000|2020-08-12 10:30:00|4768|4753|4757|4753|4768|4753|4757|4753|150
1597228500000|2020-08-12 10:35:00|4768|4754|4760|4754|4768|4754|4760|4754|0
1597228800000|2020-08-12 10:40:00||4753||4752||4754||4750|0
1597229100000|2020-08-12 10:45:00|4753|4750|4760|4740|4760|4753|4753|4740|239
1597229400000|2020-08-12 10:50:00|4759|4737|4758|4738|4759|4738|4758|4736|86
1597229700000|2020-08-12 10:55:00||4739||4735||4739||4703|1
1597230000000|2020-08-12 11:00:00|4759|4750|4768|4755|4768|4758|4757|4735|2721
1597230300000|2020-08-12 11:05:00|4765|4745|4765|4745|4765|4745|4765|4745|2
1597230600000|2020-08-12 11:10:00|4763|4750|4765|4750|4765|4750|4750|4750|1665
1597230900000|2020-08-12 11:15:00|4764|4755|4763|4750|4764|4755|4755|4750|608
1597231200000|2020-08-12 11:20:00|4755|4745|4763|4740|4763|4747|4745|4728|4834
1597231500000|2020-08-12 11:25:00|4760|4747|4762|4747|4763|4747|4747|4740|281
1597231800000|2020-08-12 11:30:00|4760|4749|4760|4755|4760|4755|4760|4747|1161
1597232100000|2020-08-12 11:35:00|4755|4750|4754|4749|4755|4756|4754|4749|726
1597232400000|2020-08-12 11:40:00|4760|4743|4760|4742|4760|4748|4749|4734|973
1597232700000|2020-08-12 11:45:00|4754|4734|4750|4748|4760|4748|4750|4734|145
1597233000000|2020-08-12 11:50:00|4754|4734|4755|4735|4760|4748|4748|4734|814
1597233300000|2020-08-12 11:55:00|4757|4736|4755|4734|4757|4755|4748|4734|7266
1597233600000|2020-08-12 12:00:00|4756|4744|4755|4740|4756|4749|4755|4740|1295
1597233900000|2020-08-12 12:05:00|4760|4752|4754|4740|4762|4755|4750|4740|7935
1597234200000|2020-08-12 12:10:00|4762|4741|4758|4741|4762|4741|4758|4741|746
1597234500000|2020-08-12 12:15:00|4757||4758||4758||4757||372
1597234800000|2020-08-12 12:20:00||4750||4750||4750||4750|150
1597235100000|2020-08-12 12:25:00|||||||||5
1597235400000|2020-08-12 12:30:00|4757|4745|4757|4736|4757|4750|4741|4736|7229
1597235700000|2020-08-12 12:35:00|||||||||104
1597236000000|2020-08-12 12:40:00|4750|4738|4750|4740|4750|4740|4750|4738|1563
1597236300000|2020-08-12 12:45:00|4740|4738|4756|4728|4756|4750|4737|4728|12010
1597236600000|2020-08-12 12:50:00|4750|4735|4747|4729|4750|4735|4735|4728|5739
1597236900000|2020-08-12 12:55:00|4746|4728|4745|4728|4747|4728|4739|4728|2065
1597237200000|2020-08-12 13:00:00||4730||4729||4730||4729|1235
1597237500000|2020-08-12 13:05:00|4743|4740|4743|4736|4743|4740|4742|4736|623
1597237800000|2020-08-12 13:10:00|4740|4738|4743|4736|4743|4738|4740|4736|655
1597238100000|2020-08-12 13:15:00|4745|4738|4740|4729|4745|4738|4738|4728|3030
1597238400000|2020-08-12 13:20:00|4745|4735|4736|4728|4745|4740|4729|4728|4387
1597238700000|2020-08-12 13:25:00|4731|4735|4752|4724|4752|4735|4725|4720|4617
1597239000000|2020-08-12 13:30:00|4733|4725|4751|4750|4760|4759|4730|4720|496750
1597239300000|2020-08-12 13:35:00|4752|4751|4747|4746|4755|4754|4740|4739|208774
1597239600000|2020-08-12 13:40:00|4748|4747|4742|4741|4752|4752|4739|4738|194837
1597239900000|2020-08-12 13:45:00|4743|4742|4746|4745|4749|4748|4734|4733|208955
1597240200000|2020-08-12 13:50:00|4747|4746|4751|4750|4753|4752|4742|4741|196614
1597240500000|2020-08-12 13:55:00|4750|4749|4747|4747|4757|4756|4746|4745|227013
1597240800000|2020-08-12 14:00:00|4748|4746|4740|4739|4748|4747|4729|4728|310469
1597241100000|2020-08-12 14:05:00|4741|4740|4733|4732|4742|4741|4732|4731|148952
1597241400000|2020-08-12 14:10:00|4734|4733|4733|4732|4735|4734|4729|4728|111767
1597241700000|2020-08-12 14:15:00|4734|4733|4729|4728|4737|4736|4728|4727|147994
1597242000000|2020-08-12 14:20:00|4730|4729|4738|4737|4738|4737|4729|4728|105234
1597242300000|2020-08-12 14:25:00|4739|4738|4741|4740|4742|4741|4735|4734|145105
1597242600000|2020-08-12 14:30:00|4742|4741|4756|4755|4756|4755|4742|4741|191801
1597242900000|2020-08-12 14:35:00|4757|4756|4749|4749|4759|4758|4747|4746|116508
1597243200000|2020-08-12 14:40:00|4750|4748|4763|4762|4763|4762|4750|4748|165060
1597243500000|2020-08-12 14:45:00|4762|4761|4766|4765|4768|4767|4762|4761|100395
1597243800000|2020-08-12 14:50:00|4767|4766|4775|4774|4777|4776|4762|4761|138631
1597244100000|2020-08-12 14:55:00|4774|4773|4784|4783|4789|4788|4774|4773|166143
1597244400000|2020-08-12 15:00:00|4783|4782|4792|4791|4793|4792|4783|4782|129173
1597244700000|2020-08-12 15:05:00|4793|4792|4782|4781|4793|4792|4781|4780|88220
1597245000000|2020-08-12 15:10:00|4783|4782|4772|4771|4785|4784|4771|4770|87840
1597245300000|2020-08-12 15:15:00|4771|4770|4773|4772|4776|4775|4770|4769|54444
1597245600000|2020-08-12 15:20:00|4772|4771|4780|4779|4780|4779|4770|4769|59194
1597245900000|2020-08-12 15:25:00|4781|4780|4786|4785|4787|4786|4780|4779|78459
1597246200000|2020-08-12 15:30:00|4787|4786|4789|4788|4795|4794|4786|4785|189978
1597246500000|2020-08-12 15:35:00|4790|4789|4780|4779|4790|4789|4776|4775|222223
1597246800000|2020-08-12 15:40:00|4781|4780|4782|4781|4782|4781|4779|4778|87944
1597247100000|2020-08-12 15:45:00|4781|4780|4785|4784|4788|4787|4781|4780|109164
1597247400000|2020-08-12 15:50:00|4786|4785|4782|4781|4787|4786|4781|4780|51671
1597247700000|2020-08-12 15:55:00|4783|4782|4787|4786|4788|4787|4781|4780|53884
1597248000000|2020-08-12 16:00:00|4786|4785|4790|4789|4790|4789|4785|4784|53014
1597248300000|2020-08-12 16:05:00|4791|4790|4789|4788|4793|4792|4788|4787|115368
1597248600000|2020-08-12 16:10:00|4790|4789|4783|4782|4790|4789|4783|4782|83138
1597248900000|2020-08-12 16:15:00|4784|4783|4780|4779|4784|4783|4778|4777|119565
1597249200000|2020-08-12 16:20:00|4779|4778|4782|4781|4783|4782|4774|4773|109467
1597249500000|2020-08-12 16:25:00|4781|4780|4776|4775|4782|4781|4774|4773|106023
1597249800000|2020-08-12 16:30:00|4775|4774|4778|4777|4779|4778|4774|4773|47634
1597250100000|2020-08-12 16:35:00|4779|4778|4783|4782|4783|4782|4778|4777|71680
1597250400000|2020-08-12 16:40:00|4782|4781|4785|4784|4786|4785|4780|4779|46555
1597250700000|2020-08-12 16:45:00|4786|4785|4786|4785|4787|4786|4784|4783|60067
1597251000000|2020-08-12 16:50:00|4787|4786|4783|4782|4787|4786|4783|4782|68822
1597251300000|2020-08-12 16:55:00|4784|4783|4788|4787|4789|4788|4784|4783|92863
1597251600000|2020-08-12 17:00:00|4789|4788|4792|4791|4794|4793|4789|4788|118984
1597251900000|2020-08-12 17:05:00|4791|4790|4792|4791|4795|4794|4787|4786|140567
1597252200000|2020-08-12 17:10:00|4791|4790|4792|4791|4795|4794|4791|4790|108759
1597252500000|2020-08-12 17:15:00|4791|4790|4796|4795|4797|4796|4791|4790|122778
1597252800000|2020-08-12 17:20:00|4797|4796|4789|4788|4797|4796|4787|4786|91811
1597253100000|2020-08-12 17:25:00|4790|4789|4784|4783|4791|4790|4783|4782|87619
1597253400000|2020-08-12 17:30:00|4785|4784|4780|4779|4786|4785|4779|4778|90588
1597253700000|2020-08-12 17:35:00|4779|4778|4777|4776|4780|4779|4775|4774|83240
1597254000000|2020-08-12 17:40:00|4776|4775|4773|4772|4778|4777|4773|4772|57782
1597254300000|2020-08-12 17:45:00|4774|4773|4777|4776|4780|4779|4774|4773|98578
1597254600000|2020-08-12 17:50:00|4778|4777|4781|4780|4782|4781|4777|4776|68159
1597254900000|2020-08-12 17:55:00|4782|4781|4782|4781|4783|4782|4779|4778|80914
1597255200000|2020-08-12 18:00:00|4781|4780|4785|4784|4786|4785|4781|4780|93153
1597255500000|2020-08-12 18:05:00|4786|4785|4775|4774|4786|4785|4775|4774|72569
1597255800000|2020-08-12 18:10:00|4776|4775|4776|4775|4778|4777|4776|4775|47654
1597256100000|2020-08-12 18:15:00|4777|4776|4775|4774|4778|4777|4773|4772|81453
1597256400000|2020-08-12 18:20:00|4774|4773|4772|4771|4776|4775|4770|4769|87058
1597256700000|2020-08-12 18:25:00|4773|4772|4780|4779|4780|4779|4770|4769|130933
1597257000000|2020-08-12 18:30:00|4781|4780|4776|4775|4782|4781|4774|4773|90338
1597257300000|2020-08-12 18:35:00|4777|4776|4777|4776|4780|4779|4777|4776|52779
1597257600000|2020-08-12 18:40:00|4778|4777|4782|4781|4782|4781|4777|4776|97173
1597257900000|2020-08-12 18:45:00|4781|4780|4785|4784|4785|4784|4781|4780|70719
1597258200000|2020-08-12 18:50:00|4786|4785|4786|4785|4793|4792|4785|4784|154876
1597258500000|2020-08-12 18:55:00|4787|4786|4793|4792|4794|4793|4787|4786|115626
1597258800000|2020-08-12 19:00:00|4792|4791|4789|4788|4792|4791|4787|4786|82769
1597259100000|2020-08-12 19:05:00|4790|4789|4792|4791|4793|4792|4789|4788|102032
1597259400000|2020-08-12 19:10:00|4793|4792|4793|4792|4794|4793|4791|4790|120102
1597259700000|2020-08-12 19:15:00|4794|4793|4789|4788|4797|4796|4789|4788|144030
1597260000000|2020-08-12 19:20:00|4790|4789|4792|4791|4793|4792|4790|4789|141748
1597260300000|2020-08-12 19:25:00|4791|4790|4798|4797|4798|4797|4790|4789|150589
1597260600000|2020-08-12 19:30:00|4797|4796|4796|4795|4797|4796|4789|4789|270428
1597260900000|2020-08-12 19:35:00|4795|4794|4799|4798|4799|4798|4794|4793|282532
1597261200000|2020-08-12 19:40:00|4798|4797|4802|4801|4805|4804|4798|4797|311460
1597261500000|2020-08-12 19:45:00|4803|4802|4798|4797|4809|4808|4797|4796|454265
1597261800000|2020-08-12 19:50:00|4799|4798|4798|4797|4807|4806|4792|4791|639256
1597262100000|2020-08-12 19:55:00|4797|4796|4809|4806|4813|4812|4796|4795|979921
1597262400000|2020-08-12 20:00:00|4811|4804|4775|4765|4833|4821|4775|4764|2439114
1597262700000|2020-08-12 20:05:00|4800|4760|4604|4600|4814|4775|4520|4518|584267
1597263000000|2020-08-12 20:10:00|4608|4604|4563|4560|4649|4630|4553|4551|495855
1597263300000|2020-08-12 20:15:00|4565|4561|4539|4530|4570|4568|4518|4517|331981
1597263600000|2020-08-12 20:20:00|4538|4536|4545|4541|4567|4563|4525|4519|167230
1597263900000|2020-08-12 20:25:00|4548|4543|4535|4528|4565|4558|4525|4522|124370
1597264200000|2020-08-12 20:30:00|4533|4530|4535|4530|4535|4533|4526|4522|55905
1597264500000|2020-08-12 20:35:00|4534|4532|4505|4503|4534|4534|4505|4503|131236
1597264800000|2020-08-12 20:40:00|4503|4502|4498|4490|4510|4509|4481|4480|255500
1597265100000|2020-08-12 20:45:00|4499|4494|4495|4492|4500|4495|4480|4477|77094
1597265400000|2020-08-12 20:50:00|4494|4490|4495|4491|4510|4502|4492|4490|61475
1597265700000|2020-08-12 20:55:00|4494|4492|4505|4501|4507|4504|4494|4492|28460
1597266000000|2020-08-12 21:00:00|4504|4502|4500|4496|4510|4509|4500|4496|32660
1597266300000|2020-08-12 21:05:00|4505|4495|4495|4490|4505|4495|4487|4486|52707
1597266600000|2020-08-12 21:10:00|4494|4492|4500|4496|4507|4502|4494|4490|77037
1597266900000|2020-08-12 21:15:00|4499|4495|4494|4490|4500|4499|4491|4490|20284
1597267200000|2020-08-12 21:20:00|4495|4494|4495|4491|4499|4495|4485|4484|46901
1597267500000|2020-08-12 21:25:00|4498|4494|4508|4501|4509|4505|4496|4494|25035
1597267800000|2020-08-12 21:30:00|4506|4503|4500|4495|4506|4504|4495|4492|28560
1597268100000|2020-08-12 21:35:00|4494|4494|4499|4496|4500|4498|4494|4493|8724
1597268400000|2020-08-12 21:40:00|4498|4495|4503|4500|4504|4503|4496|4495|21121
1597268700000|2020-08-12 21:45:00|4502|4501|4499|4496|4502|4501|4497|4495|17293
1597269000000|2020-08-12 21:50:00|4500|4495|4500|4497|4500|4497|4498|4495|2645
1597269300000|2020-08-12 21:55:00|4501|4498|4499|4496|4503|4499|4496|4495|9450
1597269600000|2020-08-12 22:00:00|4498|4498|4499|4498|4499|4498|4498|4497|1354
1597269900000|2020-08-12 22:05:00|4500|4499|4501|4498|4503|4500|4499|4498|5285
1597270200000|2020-08-12 22:10:00|4499|4497|4503|4500|4503|4500|4495|4494|5302
1597270500000|2020-08-12 22:15:00|4504|4501|4515|4510|4515|4511|4503|4500|30892
1597270800000|2020-08-12 22:20:00|4514|4501|4503|4500|4514|4512|4502|4500|21432
1597271100000|2020-08-12 22:25:00|4502|4501|4503|4500|4503|4502|4501|4500|11137
1597271400000|2020-08-12 22:30:00|4502|4501|4497|4495|4502|4501|4497|4495|6582
1597271700000|2020-08-12 22:35:00|4502|4496|4505|4504|4506|4505|4499|4496|6533
1597272000000|2020-08-12 22:40:00|4504|4501|4502|4501|4504|4502|4501|4500|2398
1597272300000|2020-08-12 22:45:00|4501|4500|4502|4501|4502|4501|4501|4500|14540
1597272600000|2020-08-12 22:50:00|4504|4500|4505|4502|4512|4510|4504|4500|10754
1597272900000|2020-08-12 22:55:00||4501||4501||4501||4501|685
1597273200000|2020-08-12 23:00:00|4504|4504|4504|4502|4505|4504|4504|4501|400
1597273500000|2020-08-12 23:05:00|4500|4501|4501|4500|4504|4503|4495|4494|15298
1597273800000|2020-08-12 23:10:00|4504|4499|4509|4501|4510|4505|4504|4499|2218
1597274100000|2020-08-12 23:15:00|4505|4504|4505|4500|4509|4506|4505|4500|1471
1597274400000|2020-08-12 23:20:00|4504|4502|4500|4499|4504|4502|4500|4496|2412
1597274700000|2020-08-12 23:25:00|4498|4497|4500|4499|4500|4499|4497|4496|2428
1597275000000|2020-08-12 23:30:00|4498|4497|4500|4498|4500|4499|4497|4496|3260
1597275300000|2020-08-12 23:35:00|4499|4499|4499|4497|4499|4499|4499|4497|4908
1597275600000|2020-08-12 23:40:00|4500|4498|4502|4500|4503|4500|4500|4497|7514
1597275900000|2020-08-12 23:45:00|4503|4501|4503|4502|4503|4502|4501|4500|1524
1597276200000|2020-08-12 23:50:00|4504|4501|4503|4501|4505|4503|4501|4500|4265
1597276500000|2020-08-12 23:55:00|4502|4500|4503|4500|4503|4500|4501|4500|10210
1597305600000|2020-08-13 08:00:00|4525|4505|4526|4513|4529|4525|4520|4505|1727
1597305900000|2020-08-13 08:05:00|4525|4512|4529|4515|4529|4515|4521|4511|2153
1597306200000|2020-08-13 08:10:00|4525|4516|4529|4520|4529|4520|4525|4516|2347
1597306500000|2020-08-13 08:15:00|4525|4515|4529|4515|4529|4516|4525|4515|1719
1597306800000|2020-08-13 08:20:00|4533|4516|4530|4515|4533|4516|4530|4515|1104
1597307100000|2020-08-13 08:25:00|4531|4516|4531|4515|4531|4516|4531|4515|75
1597307400000|2020-08-13 08:30:00|4533|4516|4534|4517|4539|4520|4531|4516|708
1597307700000|2020-08-13 08:35:00|4533|4516|4535|4518|4535|4528|4530|4516|2059
1597308000000|2020-08-13 08:40:00|4533|4519|4533|4520|4533|4525|4533|4517|131
1597308300000|2020-08-13 08:45:00|4535|4521|4535|4521|4535|4521|4535|4521|231
1597308600000|2020-08-13 08:50:00||4520||4528||4528||4520|374
1597308900000|2020-08-13 08:55:00|4533||4535||4535||4530||565
1597309200000|2020-08-13 09:00:00|4534||4534||4535||4534||287
1597309500000|2020-08-13 09:05:00|4535|4530|4535|4528|4535|4530|4535|4528|20
1597309800000|2020-08-13 09:10:00|4534|4521|4534|4521|4534|4522|4534|4521|739
1597310100000|2020-08-13 09:15:00|4533|4525|4533|4521|4533|4528|4533|4521|103
1597310400000|2020-08-13 09:20:00|4529|4528|4532|4521|4532|4529|4529|4520|378
1597310700000|2020-08-13 09:25:00||4522||4521||4522||4521|0
1597311000000|2020-08-13 09:30:00|4533|4532|4533|4521|4533|4532|4533|4521|1080
1597311300000|2020-08-13 09:35:00||4522||4525||4525||4521|250
1597311600000|2020-08-13 09:40:00|4530|4524|4533|4524|4533|4528|4529|4524|524
1597311900000|2020-08-13 09:45:00|4532||4532||4533||4532||21
1597312200000|2020-08-13 09:50:00|4531|4520|4533|4520|4533|4520|4531|4511|3319
1597312500000|2020-08-13 09:55:00||4519||4520||4520||4519|190
1597312800000|2020-08-13 10:00:00|||||||||262
1597313100000|2020-08-13 10:05:00|4532|4521|4532|4522|4533|4522|4532|4521|326
1597313400000|2020-08-13 10:10:00|4533|4523|4533|4522|4533|4523|4531|4522|460
1597313700000|2020-08-13 10:15:00||4523||4522||4523||4522|164
1597314000000|2020-08-13 10:20:00||4508||4508||4508||4508|663
1597314300000|2020-08-13 10:25:00|4520|4506|4520|4507|4520|4507|4520|4506|3704
1597314600000|2020-08-13 10:30:00|4518|4512|4518|4512|4520|4512|4518|4512|2212
1597314900000|2020-08-13 10:35:00|4520|4520|4510|4509|4533|4520|4510|4506|12074
1597315200000|2020-08-13 10:40:00|||||||||1785
1597315500000|2020-08-13 10:45:00|||||||||1645
1597315800000|2020-08-13 10:50:00|4500|4500|4500|4495|4510|4500|4497|4478|18673
1597316100000|2020-08-13 10:55:00|4498|4490|4495|4490|4500|4490|4489|4481|3531
1597316400000|2020-08-13 11:00:00|4499|4491|4492|4485|4500|4497|4490|4485|15971
1597316700000|2020-08-13 11:05:00|4493|4486|4486|4485|4493|4490|4486|4485|5160
1597317000000|2020-08-13 11:10:00|4485|4484|4493|4483|4493|4485|4481|4480|4372
1597317300000|2020-08-13 11:15:00|4490|4484|4489|4482|4493|4486|4485|4480|1993
1597317600000|2020-08-13 11:20:00|4490|4489|4482|4478|4490|4489|4480|4477|4780
1597317900000|2020-08-13 11:25:00|4480|4477|4485|4480|4485|4480|4480|4474|10265
1597318200000|2020-08-13 11:30:00|4488|4485|4487|4485|4489|4488|4485|4480|1035
1597318500000|2020-08-13 11:35:00|4489|4487|4485|4484|4489|4487|4485|4483|2835
1597318800000|2020-08-13 11:40:00|4484|4483|4484|4480|4485|4484|4482|4479|4548
1597319100000|2020-08-13 11:45:00|4483|4479|4483|4475|4484|4482|4480|4475|3867
1597319400000|2020-08-13 11:50:00|4480|4474|4474|4471|4484|4474|4470|4470|6868
1597319700000|2020-08-13 11:55:00|4475|4472|4475|4473|4475|4474|4474|4471|5793
1597320000000|2020-08-13 12:00:00|4479|4474|4482|4479|4484|4481|4479|4474|14904
1597320300000|2020-08-13 12:05:00|4480|4475|4482|4475|4482|4478|4476|4473|9829
1597320600000|2020-08-13 12:10:00|4484|4480|4479|4474|4485|4482|4477|4473|12753
1597320900000|2020-08-13 12:15:00|4475|4475|4469|4465|4475|4475|4460|4458|24790
1597321200000|2020-08-13 12:20:00|4468|4460|4460|4456|4469|4462|4456|4455|7838
1597321500000|2020-08-13 12:25:00|4459|4458|4462|4460|4470|4467|4452|4450|16320
1597321800000|2020-08-13 12:30:00|4464|4459|4468|4467|4468|4467|4458|4452|9613
1597322100000|2020-08-13 12:35:00|4467|4466|4463|4462|4468|4467|4463|4460|9885
1597322400000|2020-08-13 12:40:00|4465|4460|4460|4459|4465|4462|4456|4455|28072
1597322700000|2020-08-13 12:45:00|4459|4458|4443|4436|4460|4458|4437|4435|55468
1597323000000|2020-08-13 12:50:00|4441|4438|4440|4436|4444|4443|4435|4434|34013
1597323300000|2020-08-13 12:55:00|4439|4438|4432|4426|4442|4440|4426|4424|38428
1597323600000|2020-08-13 13:00:00|4431|4427|4442|4441|4445|4443|4428|4427|85095
1597323900000|2020-08-13 13:05:00|4443|4440|4420|4416|4448|4445|4414|4412|92085
1597324200000|2020-08-13 13:10:00|4418|4415|4413|4411|4425|4423|4413|4411|43950
1597324500000|2020-08-13 13:15:00|4414|4412|4422|4419|4425|4424|4412|4411|45833
1597324800000|2020-08-13 13:20:00|4420|4420|4420|4416|4422|4422|4416|4415|38752
1597325100000|2020-08-13 13:25:00|4419|4415|4382|4377|4420|4417|4370|4365|466888
1597325400000|2020-08-13 13:30:00|4379|4380|4270|4267|4385|4381|4251|4250|6467747
1597325700000|2020-08-13 13:35:00|4267|4266|4308|4307|4317|4316|4266|4265|1632142
1597326000000|2020-08-13 13:40:00|4307|4306|4295|4294|4308|4307|4280|4279|1856703
1597326300000|2020-08-13 13:45:00|4296|4295|4293|4292|4305|4304|4281|4280|1212695
1597326600000|2020-08-13 13:50:00|4292|4291|4316|4315|4324|4323|4290|4289|974431
1597326900000|2020-08-13 13:55:00|4315|4314|4292|4291|4315|4314|4291|4290|877630
1597327200000|2020-08-13 14:00:00|4291|4290|4282|4281|4301|4300|4282|4281|969570
1597327500000|2020-08-13 14:05:00|4283|4282|4275|4274|4293|4292|4271|4270|1137156
1597327800000|2020-08-13 14:10:00|4274|4273|4263|4262|4280|4279|4263|4262|828932
1597328100000|2020-08-13 14:15:00|4262|4261|4257|4256|4268|4267|4256|4255|825610
1597328400000|2020-08-13 14:20:00|4256|4255|4257|4257|4266|4265|4253|4252|926200
1597328700000|2020-08-13 14:25:00|4258|4256|4254|4253|4273|4272|4253|4252|797265
1597329000000|2020-08-13 14:30:00|4253|4252|4241|4240|4254|4253|4241|4240|1170965
1597329300000|2020-08-13 14:35:00|4242|4241|4264|4263|4264|4263|4239|4238|812497
1597329600000|2020-08-13 14:40:00|4265|4264|4263|4262|4268|4267|4257|4256|536580
1597329900000|2020-08-13 14:45:00|4262|4261|4266|4265|4267|4266|4255|4254|390835
1597330200000|2020-08-13 14:50:00|4265|4264|4253|4252|4266|4265|4252|4251|473317
1597330500000|2020-08-13 14:55:00|4252|4251|4260|4259|4260|4259|4248|4247|522349
1597330800000|2020-08-13 15:00:00|4261|4260|4247|4246|4261|4260|4246|4245|443022
1597331100000|2020-08-13 15:05:00|4248|4247|4256|4255|4261|4260|4245|4244|518664
1597331400000|2020-08-13 15:10:00|4257|4256|4274|4273|4274|4273|4253|4252|495198
1597331700000|2020-08-13 15:15:00|4275|4274|4280|4279|4288|4287|4271|4270|506490
1597332000000|2020-08-13 15:20:00|4279|4278|4282|4281|4282|4281|4272|4271|310971
1597332300000|2020-08-13 15:25:00|4281|4280|4283|4282|4286|4285|4278|4277|353038
1597332600000|2020-08-13 15:30:00|4284|4283|4276|4275|4284|4283|4273|4272|396997
1597332900000|2020-08-13 15:35:00|4277|4276|4278|4277|4285|4284|4277|4276|322870
1597333200000|2020-08-13 15:40:00|4279|4278|4280|4279|4281|4280|4277|4276|235460
1597333500000|2020-08-13 15:45:00|4281|4280|4287|4286|4289|4288|4280|4279|316007
1597333800000|2020-08-13 15:50:00|4288|4287|4282|4282|4288|4287|4281|4280|286425
1597334100000|2020-08-13 15:55:00|4283|4281|4271|4270|4283|4281|4271|4270|406803
1597334400000|2020-08-13 16:00:00|4272|4271|4270|4269|4274|4273|4266|4265|326836
1597334700000|2020-08-13 16:05:00|4269|4268|4277|4276|4279|4278|4269|4268|237891
1597335000000|2020-08-13 16:10:00|4278|4277|4278|4277|4282|4281|4275|4274|215622
1597335300000|2020-08-13 16:15:00|4277|4276|4263|4262|4277|4276|4261|4260|391829
1597335600000|2020-08-13 16:20:00|4262|4261|4269|4268|4269|4268|4261|4260|209758
1597335900000|2020-08-13 16:25:00|4268|4267|4262|4261|4268|4267|4257|4256|220641
1597336200000|2020-08-13 16:30:00|4261|4260|4267|4266|4267|4266|4260|4259|189362
1597336500000|2020-08-13 16:35:00|4268|4267|4263|4262|4272|4271|4262|4261|318148
1597336800000|2020-08-13 16:40:00|4264|4263|4269|4268|4269|4268|4263|4262|340241
1597337100000|2020-08-13 16:45:00|4270|4269|4267|4266|4271|4270|4267|4266|155847
1597337400000|2020-08-13 16:50:00|4268|4267|4269|4268|4269|4268|4267|4266|135284
1597337700000|2020-08-13 16:55:00|4270|4269|4272|4271|4273|4272|4270|4269|260360
1597338000000|2020-08-13 17:00:00|4273|4272|4270|4269|4273|4272|4270|4269|242923
1597338300000|2020-08-13 17:05:00|4271|4270|4269|4268|4271|4270|4267|4266|162493
1597338600000|2020-08-13 17:10:00|4268|4267|4264|4263|4268|4267|4264|4263|153295
1597338900000|2020-08-13 17:15:00|4263|4262|4262|4261|4263|4262|4262|4261|149557
1597339200000|2020-08-13 17:20:00|4261|4260|4263|4262|4264|4263|4259|4258|306742
1597339500000|2020-08-13 17:25:00|4264|4263|4264|4263|4265|4264|4262|4261|109174
1597339800000|2020-08-13 17:30:00|4263|4262|4263|4262|4268|4267|4261|4260|173491
1597340100000|2020-08-13 17:35:00|4262|4261|4256|4255|4262|4261|4256|4255|212235
1597340400000|2020-08-13 17:40:00|4257|4256|4261|4260|4261|4260|4256|4255|353896
1597340700000|2020-08-13 17:45:00|4262|4261|4266|4265|4267|4266|4261|4260|244423
1597341000000|2020-08-13 17:50:00|4265|4264|4268|4267|4268|4267|4263|4262|318738
1597341300000|2020-08-13 17:55:00|4267|4266|4269|4268|4270|4269|4267|4266|205172
1597341600000|2020-08-13 18:00:00|4268|4267|4260|4259|4268|4267|4260|4259|234180
1597341900000|2020-08-13 18:05:00|4259|4258|4256|4255|4259|4258|4256|4255|260905
1597342200000|2020-08-13 18:10:00|4255|4254|4255|4254|4255|4254|4251|4250|610483
1597342500000|2020-08-13 18:15:00|4256|4255|4255|4254|4260|4259|4253|4252|218635
1597342800000|2020-08-13 18:20:00|4256|4255|4249|4248|4256|4255|4249|4248|437631
1597343100000|2020-08-13 18:25:00|4248|4249|4245|4244|4250|4249|4244|4243|428644
1597343400000|2020-08-13 18:30:00|4246|4245|4253|4252|4255|4254|4246|4245|259683
1597343700000|2020-08-13 18:35:00|4252|4251|4247|4246|4252|4251|4246|4245|220913
1597344000000|2020-08-13 18:40:00|4248|4247|4246|4245|4250|4249|4246|4245|195074
1597344300000|2020-08-13 18:45:00|4247|4246|4252|4251|4253|4252|4247|4246|444629
1597344600000|2020-08-13 18:50:00|4253|4252|4254|4253|4254|4253|4247|4246|357658
1597344900000|2020-08-13 18:55:00|4255|4254|4250|4249|4255|4254|4249|4248|199377
1597345200000|2020-08-13 19:00:00|4251|4250|4255|4254|4255|4254|4250|4249|271774
1597345500000|2020-08-13 19:05:00|4254|4253|4254|4253|4258|4257|4253|4252|268771
1597345800000|2020-08-13 19:10:00|4253|4252|4250|4249|4253|4252|4247|4246|362951
1597346100000|2020-08-13 19:15:00|4249|4248|4251|4250|4254|4253|4249|4248|285484
1597346400000|2020-08-13 19:20:00|4250|4249|4250|4249|4252|4251|4249|4248|254742
1597346700000|2020-08-13 19:25:00|4249|4248|4252|4251|4252|4251|4249|4248|276065
1597347000000|2020-08-13 19:30:00|4253|4252|4257|4256|4257|4256|4253|4252|327164
1597347300000|2020-08-13 19:35:00|4258|4257|4261|4260|4276|4275|4258|4257|611049
1597347600000|2020-08-13 19:40:00|4260|4259|4259|4258|4265|4264|4257|4256|504417
1597347900000|2020-08-13 19:45:00|4258|4257|4258|4257|4266|4265|4257|4256|709805
1597348200000|2020-08-13 19:50:00|4259|4258|4282|4281|4285|4284|4259|4258|1716537
1597348500000|2020-08-13 19:55:00|4283|4282|4272|4271|4283|4282|4259|4258|2022947
1597348800000|2020-08-13 20:00:00|4278|4273|4275|4270|4278|4273|4265|4256|3209939
1597349100000|2020-08-13 20:05:00|4273|4274|4274|4272|4275|4274|4271|4270|4179
1597349400000|2020-08-13 20:10:00|4273|4273|4275|4272|4275|4273|4273|4272|3176
1597349700000|2020-08-13 20:15:00|4273|4273|4273|4272|4274|4273|4272|4271|5658
1597350000000|2020-08-13 20:20:00|4274|4273|4283|4280|4283|4281|4274|4273|13490
1597350300000|2020-08-13 20:25:00|4281|4281|4282|4280|4282|4281|4279|4276|3417
1597350600000|2020-08-13 20:30:00|4281|4276|4276|4273|4282|4276|4276|4273|64301
1597350900000|2020-08-13 20:35:00||4275||4273||4275||4273|1199
1597351200000|2020-08-13 20:40:00||4274||4274||4274||4274|1045
1597351500000|2020-08-13 20:45:00|4278|4275|4277|4273|4280|4277|4277|4273|3353
1597351800000|2020-08-13 20:50:00|4276|4275|4275|4273|4277|4275|4275|4273|871
1597352100000|2020-08-13 20:55:00|4276|4272|4275|4272|4277|4272|4273|4272|1461
1597352400000|2020-08-13 21:00:00|4277|4273|4276|4273|4277|4273|4275|4273|1268
1597352700000|2020-08-13 21:05:00|4277|4274|4277|4275|4277|4275|4277|4273|606
1597353000000|2020-08-13 21:10:00|4279|4276|4276|4275|4279|4276|4276|4275|1243
1597353300000|2020-08-13 21:15:00|||||||||375
1597353600000|2020-08-13 21:20:00|4275|4273|4273|4272|4275|4273|4273|4272|3079
1597353900000|2020-08-13 21:25:00|4275|4273|4275|4272|4275|4273|4275|4272|643
1597354200000|2020-08-13 21:30:00|4274||4273||4275||4273||1167
1597354500000|2020-08-13 21:35:00|4274|4271|4272|4271|4274|4271|4272|4271|3976
1597354800000|2020-08-13 21:40:00|4273||4273||4273||4272||2655
1597355100000|2020-08-13 21:45:00|4272|4272|4273|4272|4273|4272|4272|4272|2544
1597355400000|2020-08-13 21:50:00|4277|4271|4273|4272|4279|4272|4273|4271|2425
1597355700000|2020-08-13 21:55:00|4272|4271|4273|4271|4273|4272|4272|4271|14331
1597356000000|2020-08-13 22:00:00|4277|4272|4277|4270|4277|4276|4276|4270|8263
1597356300000|2020-08-13 22:05:00||4275||4270||4275||4270|756
1597356600000|2020-08-13 22:10:00||4275||4275||4275||4275|158
1597356900000|2020-08-13 22:15:00|4276||4276||4276||4276||259
1597357200000|2020-08-13 22:20:00|||||||||334
1597357500000|2020-08-13 22:25:00|4275|4273|4275|4273|4276|4273|4275|4273|952
1597357800000|2020-08-13 22:30:00|4276|4274|4275|4274|4276|4274|4274|4273|671
1597358100000|2020-08-13 22:35:00|4274|4273|4275|4273|4275|4274|4274|4273|347
1597358400000|2020-08-13 22:40:00|4276|4274|4275|4270|4276|4274|4275|4270|1233
1597358700000|2020-08-13 22:45:00|4274|4271|4275|4274|4276|4274|4274|4270|1202
1597359000000|2020-08-13 22:50:00|4274|4270|4274|4270|4274|4271|4274|4270|1890
1597359300000|2020-08-13 22:55:00|4275||4275||4275||4275||1132
1597359600000|2020-08-13 23:00:00||4271||4272||4272||4271|558
1597359900000|2020-08-13 23:05:00|4276|4274|4277|4275|4277|4276|4276|4272|632
1597360200000|2020-08-13 23:10:00||4276||4276||4276||4276|996
1597360500000|2020-08-13 23:15:00|4279|4277|4279|4278|4279|4278|4279|4276|3088
1597360800000|2020-08-13 23:20:00|4277|4277|4279|4275|4279|4277|4276|4272|2037
1597361100000|2020-08-13 23:25:00|4276|4277|4276|4271|4276|4277|4275|4271|573
1597361400000|2020-08-13 23:30:00|4275|4270|4275|4270|4275|4270|4275|4270|2605
1597361700000|2020-08-13 23:35:00|4272|4272|4275|4271|4275|4272|4271|4270|594
1597362000000|2020-08-13 23:40:00|4271|4270|4271|4270|4271|4270|4271|4270|747
1597362300000|2020-08-13 23:45:00|4275|4271|4278|4274|4278|4274|4274|4271|4792
1597362600000|2020-08-13 23:50:00|4277|4277|4278|4277|4278|4277|4277|4277|926
1597362900000|2020-08-13 23:55:00|4276|4274|4278|4277|4278|4277|4276|4274|733
1597392000000|2020-08-14 08:00:00|4300|4275|4291|4282|4300|4282|4283|4275|2694
1597392300000|2020-08-14 08:05:00|4292|4283|4297|4283|4298|4283|4292|4283|115
1597392600000|2020-08-14 08:10:00|4295|4282|4281|4280|4295|4282|4280|4278|2592
1597392900000|2020-08-14 08:15:00|4282|4279|4282|4279|4282|4279|4280|4279|1291
1597393200000|2020-08-14 08:20:00|4280|4278|4282|4272|4282|4278|4279|4272|916
1597393500000|2020-08-14 08:25:00||4273||4273||4273||4273|160
1597393800000|2020-08-14 08:30:00|4274||4278||4282||4274||226
1597394100000|2020-08-14 08:35:00|4282||4282||4282||4282||70
1597394400000|2020-08-14 08:40:00|||||||||221
1597394700000|2020-08-14 08:45:00|4280||4282||4282||4280||88
1597395000000|2020-08-14 08:50:00|||||||||196
1597395300000|2020-08-14 08:55:00|4277|4276|4279|4277|4279|4277|4277|4276|442
1597395600000|2020-08-14 09:00:00|4282||4282||4282||4282||54
1597395900000|2020-08-14 09:05:00|||||||||6
1597396200000|2020-08-14 09:10:00|4290||4291||4299||4289||894
1597396500000|2020-08-14 09:15:00|4290|4278|4290|4278|4299|4279|4290|4277|69
1597396800000|2020-08-14 09:20:00||4277||4277||4287||4277|248
1597397100000|2020-08-14 09:25:00|||||||||236
1597397400000|2020-08-14 09:30:00|4295||4295||4298||4288||323
1597397700000|2020-08-14 09:35:00|4293|4286|4299|4277|4299|4288|4287|4277|154
1597398000000|2020-08-14 09:40:00|4298|4280|4298|4280|4298|4280|4298|4280|50
1597398300000|2020-08-14 09:45:00|4295||4281||4295||4281||393
1597398600000|2020-08-14 09:50:00|||||||||1418
1597398900000|2020-08-14 09:55:00|||||||||554
1597399200000|2020-08-14 10:00:00|4280|4277|4278|4277|4280|4277|4278|4276|1501
1597399500000|2020-08-14 10:05:00|4277|4276|4277|4250|4277|4276|4277|4250|2272
1597399800000|2020-08-14 10:10:00|4276|4253|4277|4261|4277|4261|4276|4253|43
1597400100000|2020-08-14 10:15:00|||||||||132
1597400400000|2020-08-14 10:20:00|4276|4275|4276|4275|4276|4275|4276|4275|7
1597400700000|2020-08-14 10:25:00|||||||||51
1597401000000|2020-08-14 10:30:00|||||||||63
1597401300000|2020-08-14 10:35:00|||||||||11
1597401600000|2020-08-14 10:40:00|||||||||839
1597401900000|2020-08-14 10:45:00|4277||4280||4280||4277||300
1597402200000|2020-08-14 10:50:00|4288|4276|4285|4280|4288|4280|4285|4275|766
1597402500000|2020-08-14 10:55:00|4288|4282|4288|4280|4288|4284|4285|4280|148
1597402800000|2020-08-14 11:00:00|4284|4278|4270|4265|4288|4280|4270|4265|10226
1597403100000|2020-08-14 11:05:00|4273|4268|4268|4261|4273|4268|4262|4261|5101
1597403400000|2020-08-14 11:10:00|4265|4264|4268|4262|4268|4264|4265|4260|1962
1597403700000|2020-08-14 11:15:00|4267|4263|4271|4270|4275|4271|4267|4262|2803
1597404000000|2020-08-14 11:20:00|4272|4263|4274|4263|4275|4267|4264|4263|1691
1597404300000|2020-08-14 11:25:00|4264|4267|4274|4267|4275|4267|4264|4267|472
1597404600000|2020-08-14 11:30:00|4272|4268|4273|4268|4274|4268|4269|4268|745
1597404900000|2020-08-14 11:35:00|4269|4267|4264|4263|4273|4267|4264|4263|765
1597405200000|2020-08-14 11:40:00|4263|4262|4267|4262|4267|4264|4263|4262|1926
1597405500000|2020-08-14 11:45:00|4263|4261|4261|4256|4263|4261|4261|4256|4487
1597405800000|2020-08-14 11:50:00|4260|4259|4261|4260|4261|4260|4257|4256|1639
1597406100000|2020-08-14 11:55:00|4265|4256|4267|4256|4267|4261|4262|4256|694
1597406400000|2020-08-14 12:00:00|4269|4266|4267|4265|4273|4269|4267|4260|811
1597406700000|2020-08-14 12:05:00|4270|4266|4278|4272|4278|4272|4261|4260|7121
1597407000000|2020-08-14 12:10:00|4280|4275|4280|4277|4280|4277|4278|4273|1274
1597407300000|2020-08-14 12:15:00|4279|4278|4271|4270|4280|4279|4271|4270|2024
1597407600000|2020-08-14 12:20:00|4272|4271|4273|4272|4275|4273|4271|4270|3756
1597407900000|2020-08-14 12:25:00|4274|4273|4274|4272|4275|4274|4273|4272|13909
1597408200000|2020-08-14 12:30:00|4273|4270|4273|4271|4274|4272|4266|4265|3649
1597408500000|2020-08-14 12:35:00|4274|4268|4266|4265|4274|4270|4266|4265|1180
1597408800000|2020-08-14 12:40:00|4263|4263|4262|4261|4265|4263|4262|4261|2623
1597409100000|2020-08-14 12:45:00|4261|4260|4254|4252|4261|4260|4252|4251|13246
1597409400000|2020-08-14 12:50:00|4253|4253|4254|4253|4259|4254|4253|4252|1861
1597409700000|2020-08-14 12:55:00|4253|4252|4252|4251|4253|4252|4252|4251|8113
1597410000000|2020-08-14 13:00:00|4251|4250|4249|4243|4251|4250|4242|4240|21978
1597410300000|2020-08-14 13:05:00|4248|4245|4247|4246|4248|4247|4247|4243|2468
1597410600000|2020-08-14 13:10:00|4246|4244|4245|4241|4247|4244|4243|4241|8564
1597410900000|2020-08-14 13:15:00|4243|4242|4249|4245|4249|4248|4243|4242|2315
1597411200000|2020-08-14 13:20:00|4247|4247|4247|4246|4247|4247|4247|4246|2509
1597411500000|2020-08-14 13:25:00|4246|4245|4242|4241|4249|4246|4239|4238|21741
1597411800000|2020-08-14 13:30:00|4244|4243|4230|4229|4271|4270|4228|4227|992858
1597412100000|2020-08-14 13:35:00|4229|4228|4264|4263|4266|4265|4229|4228|521991
1597412400000|2020-08-14 13:40:00|4263|4262|4274|4273|4274|4273|4256|4255|430263
1597412700000|2020-08-14 13:45:00|4275|4274|4264|4263|4280|4279|4259|4258|290805
1597413000000|2020-08-14 13:50:00|4265|4264|4268|4267|4270|4269|4262|4261|155195
1597413300000|2020-08-14 13:55:00|4267|4266|4274|4273|4276|4276|4262|4261|341608
1597413600000|2020-08-14 14:00:00|4275|4274|4283|4282|4285|4284|4274|4273|393161
1597413900000|2020-08-14 14:05:00|4284|4283|4285|4284|4288|4287|4283|4283|300393
1597414200000|2020-08-14 14:10:00|4286|4285|4275|4274|4288|4287|4271|4270|390228
1597414500000|2020-08-14 14:15:00|4276|4275|4268|4267|4276|4275|4267|4266|203522
1597414800000|2020-08-14 14:20:00|4269|4268|4271|4270|4276|4275|4269|4268|226587
1597415100000|2020-08-14 14:25:00|4270|4269|4257|4256|4271|4270|4256|4255|271556
1597415400000|2020-08-14 14:30:00|4258|4257|4258|4257|4260|4259|4254|4253|151245
1597415700000|2020-08-14 14:35:00|4259|4258|4255|4254|4260|4259|4252|4251|203274
1597416000000|2020-08-14 14:40:00|4256|4255|4249|4248|4258|4257|4248|4247|364170
1597416300000|2020-08-14 14:45:00|4250|4249|4255|4254|4261|4260|4250|4249|201025
1597416600000|2020-08-14 14:50:00|4256|4255|4249|4248|4256|4255|4249|4248|212438
1597416900000|2020-08-14 14:55:00|4250|4249|4245|4244|4252|4251|4245|4244|242138
1597417200000|2020-08-14 15:00:00|4246|4245|4241|4240|4246|4245|4236|4235|392862
1597417500000|2020-08-14 15:05:00|4240|4239|4251|4250|4251|4250|4239|4238|206734
1597417800000|2020-08-14 15:10:00|4250|4249|4256|4255|4261|4260|4250|4249|266621
1597418100000|2020-08-14 15:15:00|4257|4256|4254|4253|4260|4259|4254|4253|117601
1597418400000|2020-08-14 15:20:00|4253|4252|4260|4259|4265|4264|4253|4252|242780
1597418700000|2020-08-14 15:25:00|4261|4260|4260|4259|4264|4263|4260|4259|152833
1597419000000|2020-08-14 15:30:00|4259|4258|4253|4252|4260|4259|4251|4250|149559
1597419300000|2020-08-14 15:35:00|4252|4251|4251|4250|4252|4251|4248|4247|168191
1597419600000|2020-08-14 15:40:00|4250|4249|4250|4249|4251|4250|4249|4248|91659
1597419900000|2020-08-14 15:45:00|4251|4250|4252|4251|4255|4254|4249|4248|130028
1597420200000|2020-08-14 15:50:00|4251|4250|4243|4242|4253|4252|4243|4242|149461
1597420500000|2020-08-14 15:55:00|4244|4243|4249|4248|4250|4249|4243|4242|200040
1597420800000|2020-08-14 16:00:00|4250|4249|4248|4247|4252|4251|4248|4247|132989
1597421100000|2020-08-14 16:05:00|4249|4248|4254|4253|4255|4254|4249|4248|118230
1597421400000|2020-08-14 16:10:00|4255|4254|4249|4248|4256|4255|4249|4248|113038
1597421700000|2020-08-14 16:15:00|4248|4247|4246|4245|4250|4249|4245|4244|194352
1597422000000|2020-08-14 16:20:00|4245|4244|4240|4239|4246|4245|4237|4236|276121
1597422300000|2020-08-14 16:25:00|4239|4238|4238|4237|4240|4239|4237|4236|160307
1597422600000|2020-08-14 16:30:00|4239|4238|4238|4237|4242|4241|4238|4237|88454
1597422900000|2020-08-14 16:35:00|4239|4238|4240|4239|4240|4239|4238|4237|55064
1597423200000|2020-08-14 16:40:00|4241|4240|4239|4238|4242|4241|4239|4238|72661
1597423500000|2020-08-14 16:45:00|4238|4237|4239|4238|4239|4238|4237|4236|88258
1597423800000|2020-08-14 16:50:00|4240|4239|4237|4236|4240|4239|4236|4235|130621
1597424100000|2020-08-14 16:55:00|4238|4237|4240|4239|4240|4239|4238|4237|40567
1597424400000|2020-08-14 17:00:00|4239|4238|4240|4239|4240|4239|4239|4238|47314
1597424700000|2020-08-14 17:05:00|4241|4240|4243|4242|4243|4242|4241|4240|87960
1597425000000|2020-08-14 17:10:00|4244|4243|4247|4246|4247|4246|4244|4243|74204
1597425300000|2020-08-14 17:15:00|4246|4245|4246|4245|4246|4245|4243|4242|82689
1597425600000|2020-08-14 17:20:00|4245|4244|4246|4245|4246|4245|4245|4244|82076
1597425900000|2020-08-14 17:25:00|4247|4246|4247|4246|4248|4247|4247|4246|58074
1597426200000|2020-08-14 17:30:00|4248|4247|4250|4249|4250|4249|4248|4247|51966
1597426500000|2020-08-14 17:35:00|4249|4248|4254|4253|4254|4253|4249|4248|171652
1597426800000|2020-08-14 17:40:00|4255|4254|4260|4259|4260|4259|4254|4253|142022
1597427100000|2020-08-14 17:45:00|4261|4260|4265|4264|4265|4264|4260|4259|181332
1597427400000|2020-08-14 17:50:00|4266|4265|4261|4260|4266|4265|4260|4259|219937
1597427700000|2020-08-14 17:55:00|4260|4259|4260|4259|4260|4260|4259|4258|148746
1597428000000|2020-08-14 18:00:00|4259|4260|4260|4259|4260|4260|4259|4258|123416
1597428300000|2020-08-14 18:05:00|4259|4260|4259|4258|4259|4260|4258|4257|84017
1597428600000|2020-08-14 18:10:00|4260|4259|4254|4253|4260|4260|4253|4252|183162
1597428900000|2020-08-14 18:15:00|4255|4254|4252|4251|4255|4254|4252|4251|100676
1597429200000|2020-08-14 18:20:00|4253|4252|4257|4256|4257|4256|4253|4252|83480
1597429500000|2020-08-14 18:25:00|4256|4255|4257|4256|4257|4256|4252|4251|92370
1597429800000|2020-08-14 18:30:00|4256|4255|4256|4255|4258|4257|4256|4255|135009
1597430100000|2020-08-14 18:35:00|4255|4256|4255|4254|4256|4256|4255|4254|89935
1597430400000|2020-08-14 18:40:00|4254|4255|4254|4253|4255|4255|4254|4253|84960
1597430700000|2020-08-14 18:45:00|4253|4252|4255|4254|4255|4255|4253|4252|97686
1597431000000|2020-08-14 18:50:00|4254|4253|4253|4252|4255|4255|4252|4251|111370
1597431300000|2020-08-14 18:55:00|4254|4253|4255|4254|4255|4254|4254|4253|71258
1597431600000|2020-08-14 19:00:00|4256|4255|4256|4255|4256|4255|4255|4254|114649
1597431900000|2020-08-14 19:05:00|4257|4256|4256|4255|4260|4259|4256|4255|159097
1597432200000|2020-08-14 19:10:00|4255|4256|4257|4256|4257|4256|4255|4254|198612
1597432500000|2020-08-14 19:15:00|4256|4255|4256|4255|4261|4260|4256|4255|159624
1597432800000|2020-08-14 19:20:00|4257|4256|4254|4253|4257|4257|4254|4253|180660
1597433100000|2020-08-14 19:25:00|4253|4252|4255|4254|4255|4254|4253|4252|168012
1597433400000|2020-08-14 19:30:00|4254|4253|4254|4253|4257|4256|4254|4253|243244
1597433700000|2020-08-14 19:35:00|4255|4254|4247|4246|4255|4254|4246|4245|277832
1597434000000|2020-08-14 19:40:00|4246|4245|4244|4243|4246|4245|4243|4242|324142
1597434300000|2020-08-14 19:45:00|4245|4244|4238|4237|4245|4244|4236|4235|511712
1597434600000|2020-08-14 19:50:00|4237|4236|4249|4248|4252|4251|4236|4235|613470
1597434900000|2020-08-14 19:55:00|4250|4249|4251|4250|4253|4252|4249|4248|759632
1597435200000|2020-08-14 20:00:00|4253|4246|4250|4246|4254|4247|4248|4246|1775130
1597435500000|2020-08-14 20:05:00|4249|4245|4236|4231|4249|4245|4235|4231|8254
1597435800000|2020-08-14 20:10:00|4242|4235|4240|4239|4248|4245|4240|4232|16439
1597436100000|2020-08-14 20:15:00|4245|4240|4242|4240|4245|4244|4242|4239|784
1597436400000|2020-08-14 20:20:00|4244|4241|4241|4240|4245|4244|4241|4240|3796
1597436700000|2020-08-14 20:25:00|||||||||32
1597437000000|2020-08-14 20:30:00|4244|4241|4244|4241|4244|4241|4243|4240|254
1597437300000|2020-08-14 20:35:00|4245|4243|4244|4242|4246|4243|4244|4242|1887
1597437600000|2020-08-14 20:40:00|4243|4241|4243|4241|4243|4241|4242|4241|1199
1597437900000|2020-08-14 20:45:00|4246|4242|4246|4241|4246|4242|4246|4241|4063
1597438200000|2020-08-14 20:50:00|4245||4245||4245||4245||39
1597438500000|2020-08-14 20:55:00|4242|4242|4248|4247|4248|4247|4242|4242|3125
1597651200000|2020-08-17 08:00:00|4288|4250|4280|4250|4288|4250|4254|4250|894
1597651800000|2020-08-17 08:10:00|4279||4280||4280||4279||55
1597652100000|2020-08-17 08:15:00|4279||4279||4280||4278||0
1597652400000|2020-08-17 08:20:00|4280|4254|4280|4260|4280|4260|4275|4254|100
1597652700000|2020-08-17 08:25:00|4279|4258|4279|4258|4280|4259|4278|4250|0
1597653000000|2020-08-17 08:30:00|4283|4257|4280|4262|4283|4262|4272|4257|296
1597653300000|2020-08-17 08:35:00|4278||4280||4280||4278||32
1597653600000|2020-08-17 08:40:00|4275||4275||4275||4275||18
1597653900000|2020-08-17 08:45:00|4272||4275||4275||4271||77
1597654200000|2020-08-17 08:50:00|||||||||2
1597654500000|2020-08-17 08:55:00|4272||4275||4275||4272||166
1597654800000|2020-08-17 09:00:00|4271||4275||4275||4271||108
1597655100000|2020-08-17 09:05:00|4274|4263|4275|4262|4275|4263|4274|4262|216
1597655400000|2020-08-17 09:10:00||4263||4263||4264||4263|0
1597655700000|2020-08-17 09:15:00|4279|4262|4283|4263|4283|4263|4279|4262|2244
1597656000000|2020-08-17 09:20:00|4275|4264|4275|4267|4275|4267|4275|4263|0
1597656300000|2020-08-17 09:25:00|4270|4263|4270|4264|4270|4264|4270|4263|10
1597656600000|2020-08-17 09:30:00||4268||4264||4269||4264|160
1597656900000|2020-08-17 09:35:00|4265||4265||4265||4265||901
1597657200000|2020-08-17 09:40:00|4270|4265|4275|4266|4275|4266|4270|4264|178
1597657800000|2020-08-17 09:50:00|||||||||13
1597658100000|2020-08-17 09:55:00|4280|4271|4270|4266|4283|4271|4270|4266|657
1597658400000|2020-08-17 10:00:00|||||||||2
1597658700000|2020-08-17 10:05:00|||||||||20
1597659000000|2020-08-17 10:10:00|4279||4280||4280||4279||100
1597659300000|2020-08-17 10:15:00|4279|4268|4280|4268|4280|4268|4279|4268|0
1597659600000|2020-08-17 10:20:00|4271|4266|4271|4266|4271|4266|4268|4266|200
1597659900000|2020-08-17 10:25:00|4276||4275||4277||4275||4
1597660200000|2020-08-17 10:30:00|4280|4265|4283|4265|4283|4265|4275|4265|351
1597660500000|2020-08-17 10:35:00|4282||4283||4283||4282||0
1597660800000|2020-08-17 10:40:00|4280||4280||4280||4280||13
1597661100000|2020-08-17 10:45:00||4266||4273||4273||4266|0
1597661400000|2020-08-17 10:50:00|4277|4272|4277|4265|4277|4273|4273|4265|61
1597661700000|2020-08-17 10:55:00|4270|4270|4270|4262|4277|4270|4270|4262|437
1597662000000|2020-08-17 11:00:00|4274|4255|4269|4260|4277|4265|4255|4252|8550
1597662300000|2020-08-17 11:05:00|4265|4261|4257|4251|4265|4261|4257|4251|1200
1597662600000|2020-08-17 11:10:00|4256|4252|4265|4251|4265|4252|4256|4251|2619
1597662900000|2020-08-17 11:15:00|4264|4255|4264|4255|4264|4255|4264|4255|44
1597663200000|2020-08-17 11:20:00|4263|4251|4251|4250|4263|4252|4251|4250|2511
1597663500000|2020-08-17 11:25:00|4254|4248|4250|4247|4256|4248|4250|4246|7182
1597663800000|2020-08-17 11:30:00|4247|4246|4250|4246|4250|4246|4247|4246|1206
1597664100000|2020-08-17 11:35:00||4247||4247||4247||4247|1389
1597664400000|2020-08-17 11:40:00|4252|4251|4258|4255|4258|4255|4252|4251|1077
1597664700000|2020-08-17 11:45:00|4255|4251|4252|4248|4255|4252|4251|4247|6677
1597665000000|2020-08-17 11:50:00|4254|4251|4254|4250|4254|4251|4254|4247|961
1597665300000|2020-08-17 11:55:00|4250|4247|4250|4248|4250|4250|4250|4247|1171
1597665600000|2020-08-17 12:00:00|||||||||457
1597665900000|2020-08-17 12:05:00|4249|4249|4249|4248|4249|4249|4249|4248|1458
1597666200000|2020-08-17 12:10:00|4250|4249|4250|4248|4250|4249|4250|4248|938
1597666500000|2020-08-17 12:15:00|4249|4247|4249|4246|4250|4247|4246|4245|1743
1597666800000|2020-08-17 12:20:00|4248|4245|4249|4245|4250|4246|4248|4245|713
1597667100000|2020-08-17 12:25:00|4250|4246|4255|4250|4255|4250|4250|4245|7547
1597667400000|2020-08-17 12:30:00|4254|4249|4254|4252|4254|4252|4250|4247|613
1597667700000|2020-08-17 12:35:00|4252|4250|4253|4250|4253|4251|4251|4249|865
1597668000000|2020-08-17 12:40:00|4254|4251|4254|4252|4254|4252|4254|4251|2897
1597668300000|2020-08-17 12:45:00|4255|4253|4258|4255|4261|4260|4255|4253|12994
1597668600000|2020-08-17 12:50:00|4251|4254|4255|4250|4255|4254|4251|4250|1575
1597668900000|2020-08-17 12:55:00|4253|4249|4253|4245|4253|4249|4246|4242|11428
1597669200000|2020-08-17 13:00:00||4250||4248||4250||4248|131
1597669500000|2020-08-17 13:05:00|4254|4250|4254|4250|4254|4250|4254|4248|511
1597669800000|2020-08-17 13:10:00|4253|4252|4254|4251|4254|4252|4253|4250|787
1597670100000|2020-08-17 13:15:00||4252||4252||4252||4252|158
1597670400000|2020-08-17 13:20:00||4251||4253||4253||4251|697
1597670700000|2020-08-17 13:25:00|4255|4251|4255|4250|4255|4254|4253|4250|2665
1597671000000|2020-08-17 13:30:00|4253|4251|4253|4252|4277|4275|4247|4246|658144
1597671300000|2020-08-17 13:35:00|4252|4251|4243|4242|4257|4256|4235|4234|294447
1597671600000|2020-08-17 13:40:00|4244|4243|4234|4233|4248|4247|4233|4232|319795
1597671900000|2020-08-17 13:45:00|4235|4234|4229|4228|4237|4236|4229|4228|253097
1597672200000|2020-08-17 13:50:00|4230|4229|4228|4227|4235|4234|4228|4227|196329
1597672500000|2020-08-17 13:55:00|4227|4226|4214|4213|4228|4227|4211|4210|286682
1597672800000|2020-08-17 14:00:00|4215|4214|4213|4212|4219|4218|4210|4209|295038
1597673100000|2020-08-17 14:05:00|4212|4211|4212|4211|4213|4212|4206|4205|193959
1597673400000|2020-08-17 14:10:00|4211|4210|4215|4214|4217|4216|4210|4209|151894
1597673700000|2020-08-17 14:15:00|4216|4215|4210|4209|4216|4215|4210|4209|126454
1597674000000|2020-08-17 14:20:00|4211|4210|4211|4210|4214|4213|4209|4208|179828
1597674300000|2020-08-17 14:25:00|4210|4209|4207|4206|4210|4209|4206|4205|174501
1597674600000|2020-08-17 14:30:00|4208|4207|4207|4206|4209|4208|4201|4200|484918
1597674900000|2020-08-17 14:35:00|4208|4207|4213|4212|4213|4212|4206|4205|183885
1597675200000|2020-08-17 14:40:00|4214|4213|4211|4210|4215|4214|4211|4210|170597
1597675500000|2020-08-17 14:45:00|4212|4211|4210|4209|4212|4211|4207|4206|211039
1597675800000|2020-08-17 14:50:00|4211|4210|4211|4210|4211|4210|4208|4207|168227
1597676100000|2020-08-17 14:55:00|4210|4209|4209|4208|4211|4210|4207|4206|161790
1597676400000|2020-08-17 15:00:00|4208|4207|4210|4209|4210|4209|4206|4205|137376
1597676700000|2020-08-17 15:05:00|4209|4208|4209|4208|4212|4211|4208|4207|195634
1597677000000|2020-08-17 15:10:00|4210|4209|4208|4207|4210|4209|4208|4207|76528
1597677300000|2020-08-17 15:15:00|4207|4206|4204|4203|4207|4206|4204|4203|147606
1597677600000|2020-08-17 15:20:00|4205|4204|4206|4205|4206|4205|4197|4196|470074
1597677900000|2020-08-17 15:25:00|4207|4206|4210|4209|4211|4210|4207|4206|162697
1597678200000|2020-08-17 15:30:00|4209|4208|4206|4205|4211|4210|4206|4205|74224
1597678500000|2020-08-17 15:35:00|4205|4204|4206|4205|4209|4208|4204|4203|147110
1597678800000|2020-08-17 15:40:00|4205|4204|4203|4202|4209|4208|4202|4201|112906
1597679100000|2020-08-17 15:45:00|4204|4203|4204|4203|4205|4204|4203|4202|59852
1597679400000|2020-08-17 15:50:00|4203|4202|4204|4203|4205|4204|4202|4201|105713
1597679700000|2020-08-17 15:55:00|4203|4202|4199|4198|4204|4203|4198|4197|160467
1597680000000|2020-08-17 16:00:00|4198|4197|4194|4193|4201|4200|4194|4193|160864
1597680300000|2020-08-17 16:05:00|4195|4194|4199|4198|4199|4198|4192|4191|112253
1597680600000|2020-08-17 16:10:00|4198|4197|4197|4196|4199|4198|4197|4196|88181
1597680900000|2020-08-17 16:15:00|4198|4197|4197|4196|4198|4197|4196|4195|99895
1597681200000|2020-08-17 16:20:00|4196|4195|4194|4193|4196|4195|4193|4192|101540
1597681500000|2020-08-17 16:25:00|4193|4192|4199|4198|4200|4199|4193|4192|132351
1597681800000|2020-08-17 16:30:00|4200|4199|4202|4201|4204|4203|4199|4198|92414
1597682100000|2020-08-17 16:35:00|4201|4200|4201|4200|4202|4201|4196|4195|83283
1597682400000|2020-08-17 16:40:00|4200|4199|4201|4200|4202|4201|4199|4198|82148
1597682700000|2020-08-17 16:45:00|4202|4201|4201|4200|4202|4201|4200|4199|54249
1597683000000|2020-08-17 16:50:00|4202|4201|4205|4204|4205|4204|4201|4200|100816
1597683300000|2020-08-17 16:55:00|4204|4203|4202|4201|4205|4204|4202|4201|60659
1597683600000|2020-08-17 17:00:00|4201|4200|4199|4198|4201|4200|4199|4198|138576
1597683900000|2020-08-17 17:05:00|4198|4197|4202|4201|4202|4201|4198|4197|60035
1597684200000|2020-08-17 17:10:00|4201|4200|4199|4198|4202|4201|4199|4198|71229
1597684500000|2020-08-17 17:15:00|4200|4199|4200|4199|4201|4200|4199|4198|68309
1597684800000|2020-08-17 17:20:00|4199|4198|4199|4198|4200|4199|4199|4198|47633
1597685100000|2020-08-17 17:25:00|4198|4197|4198|4197|4199|4198|4197|4196|85466
1597685400000|2020-08-17 17:30:00|4199|4198|4201|4200|4203|4202|4199|4198|67930
1597685700000|2020-08-17 17:35:00|4200|4199|4201|4200|4202|4201|4200|4199|62992
1597686000000|2020-08-17 17:40:00|4202|4201|4202|4201|4204|4203|4202|4201|68663
1597686300000|2020-08-17 17:45:00|4201|4200|4200|4199|4201|4200|4199|4199|97575
1597686600000|2020-08-17 17:50:00|4199|4198|4193|4192|4199|4198|4193|4192|102433
1597686900000|2020-08-17 17:55:00|4194|4193|4195|4194|4195|4194|4193|4192|86494
1597687200000|2020-08-17 18:00:00|4194|4193|4191|4190|4196|4195|4189|4188|207224
1597687500000|2020-08-17 18:05:00|4192|4191|4193|4192|4193|4192|4190|4189|111544
1597687800000|2020-08-17 18:10:00|4194|4193|4191|4190|4194|4193|4190|4189|84292
1597688100000|2020-08-17 18:15:00|4190|4189|4189|4188|4191|4190|4189|4188|78354
1597688400000|2020-08-17 18:20:00|4188|4187|4191|4190|4195|4194|4188|4187|168489
1597688700000|2020-08-17 18:25:00|4192|4191|4190|4189|4192|4191|4189|4188|94278
1597689000000|2020-08-17 18:30:00|4191|4190|4190|4189|4191|4190|4188|4187|112087
1597689300000|2020-08-17 18:35:00|4189|4188|4190|4189|4190|4189|4188|4187|81359
1597689600000|2020-08-17 18:40:00|4189|4188|4188|4187|4191|4190|4188|4187|93789
1597689900000|2020-08-17 18:45:00|4187|4186|4189|4188|4190|4189|4187|4186|126704
1597690200000|2020-08-17 18:50:00|4190|4189|4191|4190|4193|4192|4190|4189|151019
1597690500000|2020-08-17 18:55:00|4190|4189|4196|4195|4198|4197|4190|4189|130564
1597690800000|2020-08-17 19:00:00|4195|4194|4194|4193|4198|4197|4193|4192|135896
1597691100000|2020-08-17 19:05:00|4195|4194|4194|4193|4195|4194|4192|4191|132404
1597691400000|2020-08-17 19:10:00|4193|4192|4191|4190|4194|4193|4190|4189|126637
1597691700000|2020-08-17 19:15:00|4192|4191|4200|4199|4200|4199|4192|4191|222355
1597692000000|2020-08-17 19:20:00|4201|4200|4206|4205|4206|4205|4201|4200|264128
1597692300000|2020-08-17 19:25:00|4205|4204|4209|4208|4210|4209|4205|4204|285090
1597692600000|2020-08-17 19:30:00|4210|4209|4213|4212|4213|4212|4209|4208|248017
1597692900000|2020-08-17 19:35:00|4212|4211|4214|4213|4216|4215|4210|4209|245978
1597693200000|2020-08-17 19:40:00|4213|4212|4208|4207|4215|4214|4207|4206|199793
1597693500000|2020-08-17 19:45:00|4207|4206|4205|4204|4208|4207|4204|4203|185168
1597693800000|2020-08-17 19:50:00|4206|4205|4213|4213|4214|4213|4206|4205|635780
1597694100000|2020-08-17 19:55:00|4214|4212|4210|4209|4214|4213|4208|4207|1155932
1597694400000|2020-08-17 20:00:00|4211|4207|4208|4205|4215|4207|4205|4200|3804464
1597694700000|2020-08-17 20:05:00|4211|4208|4211|4208|4211|4208|4211|4208|503
1597695000000|2020-08-17 20:10:00|||||||||150
1597695300000|2020-08-17 20:15:00|4206|4205|4206|4205|4206|4205|4206|4205|605
1597695600000|2020-08-17 20:20:00|||||||||986
1597695900000|2020-08-17 20:25:00|||||||||888
1597696200000|2020-08-17 20:30:00|4211|4206|4211|4206|4211|4206|4211|4206|2706
1597696500000|2020-08-17 20:35:00|||||||||53
1597696800000|2020-08-17 20:40:00|4214|4208|4214|4205|4214|4208|4214|4205|1895
1597697100000|2020-08-17 20:45:00|4213|4206|4213|4206|4213|4206|4213|4206|125
1597697400000|2020-08-17 20:50:00|||||||||56
1597697700000|2020-08-17 20:55:00||4205||4205||4205||4205|61
1597698000000|2020-08-17 21:00:00|||||||||20
1597698300000|2020-08-17 21:05:00|||||||||86
1597698600000|2020-08-17 21:10:00|||||||||1
1597698900000|2020-08-17 21:15:00|4212||4212||4212||4212||1012
1597699500000|2020-08-17 21:25:00|4208||4212||4212||4208||105
1597699800000|2020-08-17 21:30:00|4206|4206|4212|4206|4212|4206|4206|4205|409
1597700100000|2020-08-17 21:35:00|||||||||2
1597700400000|2020-08-17 21:40:00|4211||4211||4211||4211||201
1597700700000|2020-08-17 21:45:00|4209|4209|4210|4206|4210|4209|4209|4206|565
1597701000000|2020-08-17 21:50:00|4211||4211||4211||4211||10
1597701300000|2020-08-17 21:55:00|||||||||119
1597701600000|2020-08-17 22:00:00|||||||||24
1597701900000|2020-08-17 22:05:00|||||||||4
1597702200000|2020-08-17 22:10:00|4209||4209||4209||4209||2
1597702500000|2020-08-17 22:15:00|4210||4210||4210||4210||400
1597703100000|2020-08-17 22:25:00|4208|4207|4206|4205|4208|4207|4206|4205|504
1597703400000|2020-08-17 22:30:00|4208||4208||4208||4208||24
1597703700000|2020-08-17 22:35:00|||||||||125
1597704000000|2020-08-17 22:40:00|||||||||100
1597704300000|2020-08-17 22:45:00|4205|4202|4205|4202|4205|4202|4205|4202|1700
1597704600000|2020-08-17 22:50:00|4208||4208||4208||4208||800
1597704900000|2020-08-17 22:55:00|||||||||8
1597705200000|2020-08-17 23:00:00||4206||4206||4206||4206|116
1597705500000|2020-08-17 23:05:00||4207||4207||4207||4207|246
1597705800000|2020-08-17 23:10:00||4202||4202||4202||4202|749
1597706100000|2020-08-17 23:15:00|4207|4203|4208|4203|4208|4203|4207|4203|1365
1597706400000|2020-08-17 23:20:00|4209||4208||4210||4208||2548
1597706700000|2020-08-17 23:25:00|4209|4208|4210|4208|4210|4208|4209|4208|398
1597707000000|2020-08-17 23:30:00|4211|4203|4211|4203|4211|4210|4211|4203|390
1597707300000|2020-08-17 23:35:00|4210||4209||4210||4209||1
1597707600000|2020-08-17 23:40:00|4210|4209|4210|4209|4210|4209|4210|4209|224
1597707900000|2020-08-17 23:45:00|||||||||2
1597708500000|2020-08-17 23:55:00|4212|4205|4212|4205|4212|4210|4209|4205|396
1597737600000|2020-08-18 08:00:00|4260|4210|4234|4210|4260|4210|4234|4210|20
1597737900000|2020-08-18 08:05:00|4235|4219|4236|4219|4240|4219|4235|4219|0
1597738200000|2020-08-18 08:10:00|4235|4220|4236|4219|4236|4220|4234|4212|0
1597738500000|2020-08-18 08:15:00|4235|4220|4235|4219|4236|4220|4235|4212|0
1597738800000|2020-08-18 08:20:00||4220||4221||4221||4219|100
1597739100000|2020-08-18 08:25:00|4236||4236||4236||4234||0
1597739400000|2020-08-18 08:30:00|4237||4237||4238||4236||0
1597739700000|2020-08-18 08:35:00|4236|4210|4237|4212|4260|4222|4236|4210|569
1597740000000|2020-08-18 08:40:00|4235|4200|4234|4213|4235|4213|4234|4186|195
1597740300000|2020-08-18 08:45:00||4214||4214||4214||4210|0
1597740600000|2020-08-18 08:50:00|4235|4213|4235|4216|4235|4217|4235|4200|22
1597740900000|2020-08-18 08:55:00|4230|4217|4225|4215|4230|4218|4225|4215|1
1597741200000|2020-08-18 09:00:00|4230|4216|4230|4215|4230|4216|4230|4215|1
1597741500000|2020-08-18 09:05:00|4222||4228||4228||4218||103
1597741800000|2020-08-18 09:10:00|4233||4237||4237||4233||157
1597742100000|2020-08-18 09:15:00|4235||4228||4237||4228||0
1597742400000|2020-08-18 09:20:00|4226||4226||4226||4226||0
1597742700000|2020-08-18 09:25:00|4225|4209|4225|4215|4225|4215|4225|4209|0
1597743000000|2020-08-18 09:30:00|4232|4225|4237|4215|4241|4230|4232|4215|1380
1597743300000|2020-08-18 09:35:00|4238|4218|4237|4215|4238|4218|4237|4215|0
1597743600000|2020-08-18 09:40:00|4235|4218|4235|4224|4235|4225|4235|4215|0
1597743900000|2020-08-18 09:45:00||4228||4224||4229||4224|0
1597744200000|2020-08-18 09:50:00|4230||4235||4235||4230||0
1597744500000|2020-08-18 09:55:00|4236||4235||4236||4235||0
1597745100000|2020-08-18 10:05:00||4225||4224||4225||4224|720
1597745400000|2020-08-18 10:10:00|||||||||488
1597745700000|2020-08-18 10:15:00|4226||4235||4235||4226||400
1597746000000|2020-08-18 10:20:00|||||||||270
1597746300000|2020-08-18 10:25:00|4234||4234||4234||4234||0
1597747500000|2020-08-18 10:45:00|4232||4232||4232||4232||0
1597747800000|2020-08-18 10:50:00|||||||||180
1597748100000|2020-08-18 10:55:00||4225||4225||4225||4225|0
1597748400000|2020-08-18 11:00:00|4228|4230|4224|4220|4228|4230|4224|4218|8299
1597748700000|2020-08-18 11:05:00|4220|4218|4212|4210|4224|4221|4212|4210|1832
1597749000000|2020-08-18 11:10:00|4211|4208|4214|4211|4214|4212|4211|4208|606
1597749300000|2020-08-18 11:15:00|4213||4214||4214||4213||171
1597749600000|2020-08-18 11:20:00|4218|4213|4223|4212|4225|4213|4217|4211|1980
1597749900000|2020-08-18 11:25:00|4220|4222|4225|4213|4225|4222|4220|4212|215
1597750200000|2020-08-18 11:30:00|4224||4225||4225||4224||1005
1597750500000|2020-08-18 11:35:00|4223|4212|4220|4213|4223|4213|4220|4212|175
1597750800000|2020-08-18 11:40:00|4214||4214||4214||4214||391
1597751100000|2020-08-18 11:45:00|4219|4214|4217|4213|4226|4219|4217|4213|9099
1597751400000|2020-08-18 11:50:00|4225|4215|4225|4213|4225|4215|4225|4213|1941
1597751700000|2020-08-18 11:55:00|4217|4216|4225|4213|4225|4216|4217|4213|1443
1597752000000|2020-08-18 12:00:00|4220|4214|4225|4213|4225|4219|4220|4213|267
1597752300000|2020-08-18 12:05:00|4221|4212|4213|4212|4221|4212|4213|4212|4992
1597752600000|2020-08-18 12:10:00|4221|4213|4220|4213|4221|4213|4220|4213|1089
1597752900000|2020-08-18 12:15:00|4214||4220||4220||4214||370
1597753200000|2020-08-18 12:20:00|4218|4215|4221|4213|4221|4217|4218|4213|734
1597753500000|2020-08-18 12:25:00|4218||4221||4221||4218||1050
1597753800000|2020-08-18 12:30:00|4219|4215|4219|4213|4219|4215|4219|4213|2738
1597754100000|2020-08-18 12:35:00|4217|4217|4217|4213|4221|4217|4217|4213|525
1597754400000|2020-08-18 12:40:00|4216|4210|4217|4210|4217|4210|4214|4210|519
1597754700000|2020-08-18 12:45:00|4216|4212|4217|4216|4217|4216|4212|4210|1770
1597755000000|2020-08-18 12:50:00|||||||||102
1597755300000|2020-08-18 12:55:00|4216|4215|4217|4210|4217|4215|4213|4210|614
1597755600000|2020-08-18 13:00:00|4215|4212|4217|4210|4217|4212|4215|4210|5920
1597755900000|2020-08-18 13:05:00|4216|4215|4214|4209|4216|4215|4211|4209|2893
1597756200000|2020-08-18 13:10:00||4212||4212||4212||4209|126
1597756500000|2020-08-18 13:15:00|4215|4211|4215|4211|4215|4211|4215|4211|215
1597756800000|2020-08-18 13:20:00|4214|4212|4214|4213|4215|4213|4213|4209|2046
1597757100000|2020-08-18 13:25:00|4215||4215||4215||4215||604
1597757400000|2020-08-18 13:30:00|4214|4214|4218|4217|4229|4228|4203|4201|281997
1597757700000|2020-08-18 13:35:00|4219|4218|4217|4216|4219|4218|4209|4208|150791
1597758000000|2020-08-18 13:40:00|4218|4217|4227|4226|4228|4227|4216|4215|268442
1597758300000|2020-08-18 13:45:00|4228|4227|4221|4220|4228|4227|4218|4217|245961
1597758600000|2020-08-18 13:50:00|4222|4221|4218|4217|4226|4225|4216|4215|124754
1597758900000|2020-08-18 13:55:00|4217|4216|4215|4214|4221|4220|4213|4212|111818
1597759200000|2020-08-18 14:00:00|4214|4213|4222|4221|4225|4224|4214|4213|157830
1597759500000|2020-08-18 14:05:00|4221|4220|4203|4202|4221|4220|4203|4202|129518
1597759800000|2020-08-18 14:10:00|4202|4201|4204|4203|4206|4205|4201|4200|142908
1597760100000|2020-08-18 14:15:00|4205|4204|4202|4201|4209|4208|4201|4200|188057
1597760400000|2020-08-18 14:20:00|4201|4200|4191|4190|4202|4201|4190|4189|164385
1597760700000|2020-08-18 14:25:00|4192|4191|4196|4195|4199|4198|4192|4191|126851
1597761000000|2020-08-18 14:30:00|4197|4196|4205|4204|4205|4204|4195|4194|109345
1597761300000|2020-08-18 14:35:00|4204|4203|4202|4201|4204|4203|4198|4197|102031
1597761600000|2020-08-18 14:40:00|4201|4200|4196|4195|4202|4201|4194|4193|179679
1597761900000|2020-08-18 14:45:00|4197|4196|4197|4196|4200|4199|4194|4193|100131
1597762200000|2020-08-18 14:50:00|4196|4195|4201|4200|4202|4201|4196|4195|80066
1597762500000|2020-08-18 14:55:00|4200|4199|4202|4201|4204|4203|4200|4199|69976
1597762800000|2020-08-18 15:00:00|4201|4200|4202|4201|4204|4203|4200|4199|129072
1597763100000|2020-08-18 15:05:00|4203|4202|4207|4206|4207|4206|4201|4200|71720
1597763400000|2020-08-18 15:10:00|4208|4207|4213|4212|4215|4214|4207|4206|81385
1597763700000|2020-08-18 15:15:00|4214|4213|4222|4221|4223|4222|4214|4213|96326
1597764000000|2020-08-18 15:20:00|4221|4220|4219|4218|4221|4220|4218|4217|70792
1597764300000|2020-08-18 15:25:00|4218|4217|4219|4218|4221|4220|4216|4215|62474
1597764600000|2020-08-18 15:30:00|4220|4219|4221|4220|4224|4223|4219|4218|92767
1597764900000|2020-08-18 15:35:00|4222|4221|4221|4220|4222|4221|4217|4216|90398
1597765200000|2020-08-18 15:40:00|4222|4221|4223|4222|4224|4223|4220|4219|80024
1597765500000|2020-08-18 15:45:00|4222|4221|4222|4221|4223|4222|4220|4219|61373
1597765800000|2020-08-18 15:50:00|4221|4220|4218|4217|4221|4220|4218|4217|75598
1597766100000|2020-08-18 15:55:00|4217|4216|4212|4211|4217|4216|4210|4209|143326
1597766400000|2020-08-18 16:00:00|4213|4212|4214|4213|4215|4214|4213|4212|42876
1597766700000|2020-08-18 16:05:00|4213|4212|4214|4213|4217|4216|4212|4211|61086
1597767000000|2020-08-18 16:10:00|4213|4212|4209|4208|4214|4213|4207|4206|95466
1597767300000|2020-08-18 16:15:00|4210|4209|4209|4208|4211|4210|4208|4207|95733
1597767600000|2020-08-18 16:20:00|4208|4207|4206|4205|4209|4208|4206|4205|135732
1597767900000|2020-08-18 16:25:00|4207|4206|4207|4206|4207|4206|4207|4206|42537
1597768200000|2020-08-18 16:30:00|4208|4207|4203|4202|4209|4208|4201|4200|176666
1597768500000|2020-08-18 16:35:00|4202|4201|4202|4201|4202|4201|4200|4199|104711
1597768800000|2020-08-18 16:40:00|4203|4202|4203|4202|4204|4203|4203|4202|65387
1597769100000|2020-08-18 16:45:00|4204|4203|4209|4208|4210|4209|4204|4203|53089
1597769400000|2020-08-18 16:50:00|4208|4207|4206|4205|4208|4207|4204|4203|81128
1597769700000|2020-08-18 16:55:00|4207|4206|4207|4206|4207|4206|4207|4206|49399
1597770000000|2020-08-18 17:00:00|4206|4205|4206|4205|4207|4206|4205|4204|72411
1597770300000|2020-08-18 17:05:00|4205|4204|4204|4203|4205|4204|4201|4200|111041
1597770600000|2020-08-18 17:10:00|4205|4204|4202|4201|4205|4204|4202|4201|60511
1597770900000|2020-08-18 17:15:00|4203|4202|4203|4202|4204|4203|4202|4201|87011
1597771200000|2020-08-18 17:20:00|4204|4203|4199|4198|4204|4203|4198|4197|112907
1597771500000|2020-08-18 17:25:00|4198|4197|4194|4193|4198|4197|4194|4193|89693
1597771800000|2020-08-18 17:30:00|4195|4194|4194|4193|4197|4196|4194|4193|106178
1597772100000|2020-08-18 17:35:00|4193|4192|4199|4198|4199|4198|4193|4192|109191
1597772400000|2020-08-18 17:40:00|4198|4197|4200|4199|4202|4201|4197|4196|81714
1597772700000|2020-08-18 17:45:00|4201|4200|4202|4201|4203|4202|4201|4200|65990
1597773000000|2020-08-18 17:50:00|4201|4200|4200|4199|4201|4200|4199|4198|61636
1597773300000|2020-08-18 17:55:00|4199|4198|4193|4192|4199|4198|4193|4192|113956
1597773600000|2020-08-18 18:00:00|4192|4191|4188|4187|4192|4191|4188|4187|249623
1597773900000|2020-08-18 18:05:00|4187|4186|4186|4185|4190|4189|4185|4184|466436
1597774200000|2020-08-18 18:10:00|4187|4186|4184|4183|4187|4186|4182|4181|177617
1597774500000|2020-08-18 18:15:00|4185|4184|4183|4182|4186|4185|4182|4181|106381
1597774800000|2020-08-18 18:20:00|4182|4181|4190|4189|4190|4189|4182|4181|68054
1597775100000|2020-08-18 18:25:00|4191|4190|4190|4189|4191|4190|4187|4186|77768
1597775400000|2020-08-18 18:30:00|4189|4188|4188|4187|4190|4189|4188|4187|85655
1597775700000|2020-08-18 18:35:00|4189|4188|4188|4187|4189|4188|4186|4185|56995
1597776000000|2020-08-18 18:40:00|4187|4186|4188|4187|4191|4190|4187|4186|77002
1597776300000|2020-08-18 18:45:00|4189|4188|4190|4189|4191|4190|4189|4187|105270
1597776600000|2020-08-18 18:50:00|4189|4188|4189|4188|4190|4189|4189|4188|84453
1597776900000|2020-08-18 18:55:00|4190|4189|4194|4193|4194|4193|4190|4189|88928
1597777200000|2020-08-18 19:00:00|4195|4194|4193|4192|4195|4194|4192|4191|88693
1597777500000|2020-08-18 19:05:00|4194|4193|4193|4192|4196|4195|4192|4191|71690
1597777800000|2020-08-18 19:10:00|4192|4191|4197|4196|4197|4196|4192|4191|84631
1597778100000|2020-08-18 19:15:00|4198|4197|4193|4192|4198|4197|4192|4191|118012
1597778400000|2020-08-18 19:20:00|4192|4191|4195|4194|4198|4197|4192|4191|158756
1597778700000|2020-08-18 19:25:00|4194|4193|4199|4198|4199|4198|4194|4193|111857
1597779000000|2020-08-18 19:30:00|4198|4197|4200|4199|4201|4200|4198|4197|194235
1597779300000|2020-08-18 19:35:00|4201|4200|4196|4195|4202|4201|4194|4193|243656
1597779600000|2020-08-18 19:40:00|4197|4196|4190|4189|4197|4196|4189|4188|345570
1597779900000|2020-08-18 19:45:00|4189|4188|4191|4190|4192|4192|4189|4188|305639
1597780200000|2020-08-18 19:50:00|4190|4189|4199|4198|4199|4198|4190|4189|654061
1597780500000|2020-08-18 19:55:00|4200|4199|4198|4197|4201|4200|4196|4195|875642
1597780800000|2020-08-18 20:00:00|4200|4195|4200|4195|4200|4196|4194|4188|2868539
1597781100000|2020-08-18 20:05:00|4198|4191|4200|4191|4200|4193|4192|4189|39082
1597781400000|2020-08-18 20:10:00|4201|4193|4210|4208|4210|4208|4200|4191|12709
1597781700000|2020-08-18 20:15:00|4209|4205|4200|4192|4209|4205|4200|4192|4590
1597782000000|2020-08-18 20:20:00||4197||4192||4197||4192|36
1597782300000|2020-08-18 20:25:00|4205|4198|4208|4198|4208|4198|4205|4198|222
1597782600000|2020-08-18 20:30:00|||||||||2
1597782900000|2020-08-18 20:35:00|||||||||20
1597783200000|2020-08-18 20:40:00|||||||||3
1597783500000|2020-08-18 20:45:00||4199||4199||4199||4199|302
1597783800000|2020-08-18 20:50:00|4200|4198|4208|4198|4208|4198|4200|4198|558
1597784100000|2020-08-18 20:55:00|4199||4208||4208||4199||2232
1597784400000|2020-08-18 21:00:00|4199||4199||4199||4199||165
1597784700000|2020-08-18 21:05:00|||||||||65
1597785300000|2020-08-18 21:15:00|||||||||126
1597785600000|2020-08-18 21:20:00|||||||||67
1597785900000|2020-08-18 21:25:00|4198|4195|4201|4195|4201|4195|4198|4195|1006
1597786200000|2020-08-18 21:30:00|||||||||50
1597786500000|2020-08-18 21:35:00|4202|4197|4197|4195|4208|4197|4197|4195|3432
1597786800000|2020-08-18 21:40:00|4208||4200||4208||4200||43
1597787100000|2020-08-18 21:45:00|||||||||4
1597787400000|2020-08-18 21:50:00|4205|4196|4199|4196|4205|4196|4199|4196|0
1597787700000|2020-08-18 21:55:00|4197||4197||4197||4197||51
1597788000000|2020-08-18 22:00:00|4199|4197|4200|4196|4200|4199|4199|4196|2672
1597788300000|2020-08-18 22:05:00|||||||||50
1597788600000|2020-08-18 22:10:00|4205|4198|4205|4198|4205|4198|4205|4198|2
1597788900000|2020-08-18 22:15:00|4208|4196|4198|4196|4208|4196|4198|4196|1407
1597789200000|2020-08-18 22:20:00|4196|4195|4196|4191|4196|4195|4196|4191|1329
1597789500000|2020-08-18 22:25:00|||||||||30
1597789800000|2020-08-18 22:30:00|4198|4196|4198|4196|4198|4196|4198|4196|289
1597790100000|2020-08-18 22:35:00|||||||||87
1597790700000|2020-08-18 22:45:00|||||||||57
1597791600000|2020-08-18 23:00:00|4196|4191|4198|4191|4198|4191|4196|4191|450
1597791900000|2020-08-18 23:05:00|||||||||10
1597792200000|2020-08-18 23:10:00|4205|4194|4207|4194|4207|4194|4205|4194|606
1597792500000|2020-08-18 23:15:00|4208|4192|4208|4192|4208|4192|4208|4192|540
1597792800000|2020-08-18 23:20:00|||||||||770
1597793400000|2020-08-18 23:30:00|4207|4195|4207|4195|4207|4195|4207|4195|3
1597793700000|2020-08-18 23:35:00|4206||4206||4206||4206||0
1597794600000|2020-08-18 23:50:00||4196||4196||4196||4196|90
1597794900000|2020-08-18 23:55:00||4197||4200||4200||4197|25
1597824000000|2020-08-19 08:00:00|4225|4208|4219|4198|4225|4208|4208|4181|200
1597824300000|2020-08-19 08:05:00|4223|4195|4223|4205|4223|4205|4223|4193|29
1597824600000|2020-08-19 08:10:00|4224|4195|4224|4202|4224|4202|4224|4195|2
1597824900000|2020-08-19 08:15:00|4217|4203|4217|4203|4217|4203|4217|4202|2
1597825200000|2020-08-19 08:20:00|4211|4181|4217|4198|4217|4198|4211|4181|49
1597825500000|2020-08-19 08:25:00|4216|4197|4216|4197|4216|4197|4216|4197|45
1597825800000|2020-08-19 08:30:00|4217|4198|4217|4198|4217|4200|4217|4198|0
1597826100000|2020-08-19 08:35:00||4199||4200||4200||4198|0
1597826700000|2020-08-19 08:45:00|||||||||30
1597827000000|2020-08-19 08:50:00||4197||4197||4197||4197|0
1597827300000|2020-08-19 08:55:00||4198||4200||4200||4198|0
1597827900000|2020-08-19 09:05:00|4212||4212||4212||4212||0
1597828200000|2020-08-19 09:10:00|4211||4211||4211||4211||0
1597828500000|2020-08-19 09:15:00|||||||||1
1597828800000|2020-08-19 09:20:00|4204||4204||4204||4204||18
1597829100000|2020-08-19 09:25:00|||||||||1508
1597829400000|2020-08-19 09:30:00|||||||||1063
1597829700000|2020-08-19 09:35:00|||||||||16
1597830000000|2020-08-19 09:40:00|||||||||1
1597830300000|2020-08-19 09:45:00|||||||||9
1597830600000|2020-08-19 09:50:00|||||||||26
1597830900000|2020-08-19 09:55:00||4201||4200||4201||4200|13
1597831200000|2020-08-19 10:00:00||4201||4202||4203||4201|0
1597831500000|2020-08-19 10:05:00||4200||4200||4200||4200|8
1597831800000|2020-08-19 10:10:00||4201||4200||4201||4200|268
1597832100000|2020-08-19 10:15:00|4201||4204||4204||4201||111
1597832400000|2020-08-19 10:20:00|||||||||12
1597832700000|2020-08-19 10:25:00||4201||4201||4201||4201|1
1597833900000|2020-08-19 10:45:00|||||||||6
1597834200000|2020-08-19 10:50:00|||||||||22
1597834500000|2020-08-19 10:55:00|||||||||8
1597834800000|2020-08-19 11:00:00|4203||4203||4203||4203||1695
1597835400000|2020-08-19 11:10:00|4202||4202||4202||4202||1065
1597835700000|2020-08-19 11:15:00|||||||||11
1597836000000|2020-08-19 11:20:00|4204||4210||4210||4204||3250
1597836300000|2020-08-19 11:25:00|4209|4200|4209|4200|4209|4200|4201|4195|2047
1597836600000|2020-08-19 11:30:00|4214|4204|4209|4200|4217|4204|4209|4200|443
1597836900000|2020-08-19 11:35:00|4212|4201|4210|4200|4212|4201|4210|4200|0
1597837200000|2020-08-19 11:40:00|4211|4202|4211|4200|4211|4202|4211|4200|61
1597837500000|2020-08-19 11:45:00|4205||4211||4211||4205||300
1597837800000|2020-08-19 11:50:00|4208|4198|4208|4198|4211|4198|4208|4198|11
1597838100000|2020-08-19 11:55:00|4211||4210||4211||4210||12
1597838400000|2020-08-19 12:00:00|4201|4201|4201|4198|4201|4201|4201|4198|198
1597838700000|2020-08-19 12:05:00|4207|4202|4210|4202|4210|4202|4207|4202|1659
1597839000000|2020-08-19 12:10:00|4204|4198|4207|4194|4210|4198|4204|4185|13704
1597839300000|2020-08-19 12:15:00|4204||4207||4207||4199||741
1597839600000|2020-08-19 12:20:00|4200|4198|4200|4194|4200|4198|4200|4194|182
1597839900000|2020-08-19 12:25:00|||||||||3
1597840500000|2020-08-19 12:35:00||4195||4197||4197||4195|22
1597840800000|2020-08-19 12:40:00|4207|4199|4210|4201|4210|4204|4206|4197|1360
1597841100000|2020-08-19 12:45:00|||||||||12
1597841400000|2020-08-19 12:50:00|4207||4210||4210||4206||700
1597841700000|2020-08-19 12:55:00|4207|4200|4210|4200|4210|4200|4206|4200|15603
1597842000000|2020-08-19 13:00:00|4205|4201|4210|4200|4210|4201|4204|4200|1552
1597842300000|2020-08-19 13:05:00||4202||4202||4202||4202|51
1597842600000|2020-08-19 13:10:00|4208|4205|4207|4202|4210|4205|4207|4202|545
1597842900000|2020-08-19 13:15:00|||||||||74
1597843200000|2020-08-19 13:20:00|4210||4210||4210||4210||203
1597843500000|2020-08-19 13:25:00|4209|4208|4210|4203|4211|4209|4206|4202|2713
1597843800000|2020-08-19 13:30:00|4208|4206|4205|4204|4216|4212|4201|4200|186304
1597844100000|2020-08-19 13:35:00|4204|4203|4216|4215|4216|4215|4200|4199|133806
1597844400000|2020-08-19 13:40:00|4215|4214|4213|4212|4216|4214|4207|4206|95787
1597844700000|2020-08-19 13:45:00|4214|4213|4216|4215|4218|4217|4212|4211|101373
1597845000000|2020-08-19 13:50:00|4217|4216|4220|4219|4220|4219|4213|4212|157951
1597845300000|2020-08-19 13:55:00|4219|4218|4212|4211|4220|4219|4210|4209|128752
1597845600000|2020-08-19 14:00:00|4213|4212|4223|4222|4224|4223|4213|4212|137186
1597845900000|2020-08-19 14:05:00|4224|4223|4227|4226|4230|4229|4222|4221|199251
1597846200000|2020-08-19 14:10:00|4226|4225|4229|4228|4230|4229|4225|4224|79971
1597846500000|2020-08-19 14:15:00|4230|4229|4227|4226|4234|4233|4226|4225|112427
1597846800000|2020-08-19 14:20:00|4228|4227|4234|4233|4234|4233|4228|4227|124222
1597847100000|2020-08-19 14:25:00|4235|4234|4231|4230|4235|4234|4230|4229|57134
1597847400000|2020-08-19 14:30:00|4232|4231|4232|4231|4235|4234|4232|4231|69992
1597847700000|2020-08-19 14:35:00|4231|4230|4226|4225|4231|4230|4222|4221|105108
1597848000000|2020-08-19 14:40:00|4225|4224|4227|4226|4227|4226|4223|4222|109761
1597848300000|2020-08-19 14:45:00|4228|4227|4223|4222|4228|4227|4220|4219|162077
1597848600000|2020-08-19 14:50:00|4222|4221|4220|4219|4224|4223|4220|4219|87565
1597848900000|2020-08-19 14:55:00|4221|4220|4212|4211|4221|4220|4211|4210|96966
1597849200000|2020-08-19 15:00:00|4213|4212|4206|4205|4213|4212|4206|4205|101461
1597849500000|2020-08-19 15:05:00|4205|4204|4206|4205|4207|4206|4204|4203|95602
1597849800000|2020-08-19 15:10:00|4205|4204|4204|4203|4208|4207|4204|4203|119928
1597850100000|2020-08-19 15:15:00|4205|4204|4204|4203|4206|4205|4204|4203|72846
1597850400000|2020-08-19 15:20:00|4203|4202|4203|4202|4204|4203|4201|4200|80899
1597850700000|2020-08-19 15:25:00|4204|4203|4206|4205|4208|4207|4203|4202|63712
1597851000000|2020-08-19 15:30:00|4207|4206|4214|4213|4215|4214|4207|4206|66680
1597851300000|2020-08-19 15:35:00|4213|4212|4218|4217|4218|4217|4212|4211|124438
1597851600000|2020-08-19 15:40:00|4219|4218|4218|4217|4220|4219|4218|4217|63123
1597851900000|2020-08-19 15:45:00|4217|4216|4219|4218|4220|4219|4217|4216|52170
1597852200000|2020-08-19 15:50:00|4220|4219|4220|4219|4222|4221|4217|4216|94702
1597852500000|2020-08-19 15:55:00|4221|4220|4224|4223|4224|4223|4219|4219|115209
1597852800000|2020-08-19 16:00:00|4225|4224|4227|4226|4227|4226|4225|4224|85942
1597853100000|2020-08-19 16:05:00|4226|4225|4224|4223|4227|4226|4223|4222|157851
1597853400000|2020-08-19 16:10:00|4225|4224|4221|4220|4225|4224|4220|4219|171958
1597853700000|2020-08-19 16:15:00|4220|4219|4217|4216|4221|4220|4217|4216|129825
1597854000000|2020-08-19 16:20:00|4216|4215|4215|4214|4219|4218|4215|4214|66206
1597854300000|2020-08-19 16:25:00|4214|4213|4215|4214|4215|4214|4213|4212|51178
1597854600000|2020-08-19 16:30:00|4214|4213|4213|4212|4214|4213|4212|4211|36580
1597854900000|2020-08-19 16:35:00|4212|4211|4212|4211|4213|4212|4212|4211|36512
1597855200000|2020-08-19 16:40:00|4213|4212|4211|4210|4214|4213|4210|4209|84745
1597855500000|2020-08-19 16:45:00|4212|4211|4212|4211|4212|4211|4212|4211|17944
1597855800000|2020-08-19 16:50:00|4213|4212|4216|4215|4218|4217|4212|4211|87866
1597856100000|2020-08-19 16:55:00|4217|4216|4219|4218|4219|4218|4215|4214|39319
1597856400000|2020-08-19 17:00:00|4220|4219|4219|4218|4221|4220|4218|4217|71802
1597856700000|2020-08-19 17:05:00|4218|4217|4210|4209|4219|4218|4209|4208|142519
1597857000000|2020-08-19 17:10:00|4209|4208|4210|4209|4210|4209|4209|4208|59367
1597857300000|2020-08-19 17:15:00|4211|4210|4213|4212|4215|4214|4211|4210|69417
1597857600000|2020-08-19 17:20:00|4212|4211|4210|4209|4213|4212|4210|4209|64734
1597857900000|2020-08-19 17:25:00|4209|4208|4208|4207|4211|4210|4207|4206|73307
1597858200000|2020-08-19 17:30:00|4209|4208|4211|4210|4212|4211|4208|4207|65380
1597858500000|2020-08-19 17:35:00|4212|4211|4208|4207|4212|4211|4207|4206|109454
1597858800000|2020-08-19 17:40:00|4209|4208|4209|4208|4210|4209|4208|4207|50513
1597859100000|2020-08-19 17:45:00|4210|4209|4208|4207|4212|4211|4208|4207|87206
1597859400000|2020-08-19 17:50:00|4207|4206|4207|4206|4208|4207|4206|4205|33563
1597859700000|2020-08-19 17:55:00|4206|4205|4207|4206|4207|4206|4206|4205|44370
1597860000000|2020-08-19 18:00:00|4208|4207|4217|4216|4217|4216|4208|4207|63403
1597860300000|2020-08-19 18:05:00|4216|4215|4209|4208|4216|4215|4206|4205|112700
1597860600000|2020-08-19 18:10:00|4208|4207|4197|4196|4208|4207|4197|4196|146257
1597860900000|2020-08-19 18:15:00|4198|4197|4198|4197|4201|4200|4198|4197|95317
1597861200000|2020-08-19 18:20:00|4197|4196|4198|4197|4203|4202|4193|4192|256906
1597861500000|2020-08-19 18:25:00|4197|4196|4194|4193|4201|4200|4192|4191|164234
1597861800000|2020-08-19 18:30:00|4195|4194|4199|4198|4200|4199|4192|4191|107973
1597862100000|2020-08-19 18:35:00|4198|4197|4198|4197|4199|4198|4193|4192|117808
1597862400000|2020-08-19 18:40:00|4199|4198|4195|4194|4199|4198|4193|4192|65379
1597862700000|2020-08-19 18:45:00|4196|4195|4200|4199|4202|4201|4196|4195|68690
1597863000000|2020-08-19 18:50:00|4201|4200|4204|4203|4204|4203|4200|4199|53680
1597863300000|2020-08-19 18:55:00|4205|4204|4203|4202|4205|4204|4203|4202|54698
1597863600000|2020-08-19 19:00:00|4202|4201|4200|4199|4206|4205|4200|4199|115531
1597863900000|2020-08-19 19:05:00|4201|4200|4202|4201|4203|4202|4200|4199|50321
1597864200000|2020-08-19 19:10:00|4203|4202|4201|4200|4204|4203|4200|4199|83686
1597864500000|2020-08-19 19:15:00|4202|4201|4198|4197|4202|4201|4197|4196|72483
1597864800000|2020-08-19 19:20:00|4197|4196|4194|4193|4199|4198|4194|4193|101702
1597865100000|2020-08-19 19:25:00|4195|4194|4196|4195|4199|4198|4193|4192|103512
1597865400000|2020-08-19 19:30:00|4197|4196|4197|4196|4200|4199|4195|4194|104676
1597865700000|2020-08-19 19:35:00|4198|4197|4196|4195|4199|4198|4194|4193|160060
1597866000000|2020-08-19 19:40:00|4195|4194|4197|4196|4199|4198|4192|4191|98690
1597866300000|2020-08-19 19:45:00|4196|4195|4186|4186|4196|4195|4185|4184|188632
1597866600000|2020-08-19 19:50:00|4185|4185|4188|4187|4191|4190|4180|4178|612249
1597866900000|2020-08-19 19:55:00|4189|4188|4188|4187|4195|4194|4187|4186|1538226
1597867200000|2020-08-19 20:00:00|4194|4186|4187|4185|4200|4195|4187|4185|3083651
1597867500000|2020-08-19 20:05:00|||||||||16
1597867800000|2020-08-19 20:10:00|4186||4186||4186||4186||1300
1597868100000|2020-08-19 20:15:00|||||||||825
1597868400000|2020-08-19 20:20:00|||||||||200
1597868700000|2020-08-19 20:25:00|||||||||20
1597869000000|2020-08-19 20:30:00|||||||||100
1597869300000|2020-08-19 20:35:00|||||||||567
1597869600000|2020-08-19 20:40:00|||||||||6
1597869900000|2020-08-19 20:45:00|||||||||24
1597870200000|2020-08-19 20:50:00|||||||||1535
1597870500000|2020-08-19 20:55:00||4183||4183||4183||4183|1888
1597870800000|2020-08-19 21:00:00|||||||||18
1597871100000|2020-08-19 21:05:00|4185|4184|4185|4184|4185|4184|4185|4184|200
1597871700000|2020-08-19 21:15:00|4186|4183|4181|4180|4186|4183|4181|4180|1363
1597872000000|2020-08-19 21:20:00|4186|4181|4186|4181|4186|4182|4186|4181|85
1597872600000|2020-08-19 21:30:00|||||||||238
1597872900000|2020-08-19 21:35:00|||||||||99
1597873200000|2020-08-19 21:40:00||4183||4183||4183||4183|215
1597873500000|2020-08-19 21:45:00||4184||4185||4185||4184|625
1597873800000|2020-08-19 21:50:00||4184||4182||4185||4182|1601
1597874100000|2020-08-19 21:55:00|4185|4185|4182|4181|4186|4185|4182|4181|8035
1597874400000|2020-08-19 22:00:00|4186|4183|4186|4183|4186|4184|4186|4183|457
1597874700000|2020-08-19 22:05:00||4185||4185||4185||4185|34
1597875000000|2020-08-19 22:10:00|||||||||50
1597875300000|2020-08-19 22:15:00|||||||||160
1597875600000|2020-08-19 22:20:00|||||||||57
1597875900000|2020-08-19 22:25:00|4185|4182|4182|4181|4185|4182|4182|4181|726
1597876200000|2020-08-19 22:30:00|4185|4182|4185|4182|4186|4182|4184|4181|854
1597876500000|2020-08-19 22:35:00|4186|4184|4185|4184|4186|4184|4185|4182|437
1597876800000|2020-08-19 22:40:00||4181||4184||4184||4181|239
1597877100000|2020-08-19 22:45:00||4182||4182||4182||4182|103
1597877400000|2020-08-19 22:50:00|4186||4186||4186||4185||1105
1597877700000|2020-08-19 22:55:00||4183||4183||4183||4183|380
1597878000000|2020-08-19 23:00:00||4182||4182||4182||4182|103
1597878300000|2020-08-19 23:05:00||4183||4183||4183||4183|171
1597878600000|2020-08-19 23:10:00|||||||||106
1597878900000|2020-08-19 23:15:00|||||||||780
1597879200000|2020-08-19 23:20:00|||||||||5
1597879500000|2020-08-19 23:25:00|||||||||10
1597879800000|2020-08-19 23:30:00|4180|4181|4183|4178|4183|4181|4180|4178|5041
1597880100000|2020-08-19 23:35:00||4179||4179||4179||4178|720
1597880400000|2020-08-19 23:40:00||4178||4180||4180||4178|0
1597880700000|2020-08-19 23:45:00|||||||||316
1597881000000|2020-08-19 23:50:00|4180|4178|4183|4178|4183|4178|4180|4178|659
1597881300000|2020-08-19 23:55:00|4177|4177|4183|4175|4183|4177|4177|4175|659
1597910400000|2020-08-20 08:00:00|4182|4160|4182|4160|4182|4160|4182|4160|10
1597911600000|2020-08-20 08:20:00||4161||4160||4161||4160|0
1597911900000|2020-08-20 08:25:00|4180||4180||4180||4180||15
1597913400000|2020-08-20 08:50:00|4182||4182||4182||4182||180
1597913700000|2020-08-20 08:55:00||4163||4163||4163||4163|389
1597916100000|2020-08-20 09:35:00|4192|4160|4192|4161|4192|4161|4190|4160|650
1597916400000|2020-08-20 09:40:00|4199|4166|4214|4169|4215|4172|4199|4166|163
1597916700000|2020-08-20 09:45:00|4212|4177|4211|4169|4212|4177|4211|4169|320
1597917000000|2020-08-20 09:50:00|4212|4175|4212|4175|4215|4175|4211|4175|900
1597917300000|2020-08-20 09:55:00|4213|4176|4213|4179|4213|4179|4210|4175|180
1597917600000|2020-08-20 10:00:00|4212||4209||4212||4209||0
1597917900000|2020-08-20 10:05:00|4208||4209||4209||4208||0
1597918200000|2020-08-20 10:10:00||4180||4185||4185||4179|2
1597918500000|2020-08-20 10:15:00||4186||4188||4188||4186|0
1597918800000|2020-08-20 10:20:00||4189||4186||4190||4185|0
1597919100000|2020-08-20 10:25:00||4187||4187||4187||4187|0
1597919400000|2020-08-20 10:30:00|4208|4190|4198|4187|4208|4190|4198|4187|104
1597919700000|2020-08-20 10:35:00|4203|4188|4208|4186|4208|4188|4203|4185|0
1597920000000|2020-08-20 10:40:00|4199|4198|4207|4197|4208|4199|4199|4186|357
1597920300000|2020-08-20 10:45:00|4197|4186|4200|4186|4202|4186|4197|4186|0
1597920600000|2020-08-20 10:50:00|4199|4185|4205|4189|4206|4189|4199|4185|750
1597920900000|2020-08-20 10:55:00|4204|4190|4209|4190|4209|4190|4204|4190|456
1597921200000|2020-08-20 11:00:00|4200|4189|4187|4177|4200|4190|4180|4175|3523
1597921500000|2020-08-20 11:05:00|4186|4175|4187|4176|4187|4176|4177|4175|98
1597921800000|2020-08-20 11:10:00|4188|4182|4188|4182|4188|4182|4188|4175|48
1597922100000|2020-08-20 11:15:00|4200|4175|4199|4182|4200|4182|4186|4175|820
1597922400000|2020-08-20 11:20:00|4198|4183|4197|4184|4198|4184|4197|4183|0
1597922700000|2020-08-20 11:25:00||4183||4184||4184||4181|0
1597923000000|2020-08-20 11:30:00|4196|4183|4196|4183|4197|4190|4194|4180|2167
1597923300000|2020-08-20 11:35:00|4195|4184|4190|4181|4195|4185|4190|4180|102
1597923600000|2020-08-20 11:40:00|4188|4185|4188|4185|4188|4185|4188|4185|617
1597923900000|2020-08-20 11:45:00|4190|4188|4195|4190|4195|4190|4190|4188|894
1597924500000|2020-08-20 11:55:00|4194|4191|4194|4190|4194|4191|4194|4190|286
1597924800000|2020-08-20 12:00:00|4192|4188|4193|4185|4193|4188|4192|4185|545
1597925100000|2020-08-20 12:05:00|||||||||2
1597925400000|2020-08-20 12:10:00|4191|4188|4193|4190|4193|4190|4188|4185|293
1597925700000|2020-08-20 12:15:00|4190|4185|4190|4185|4190|4185|4190|4185|2447
1597926000000|2020-08-20 12:20:00|4187|4175|4185|4175|4187|4175|4185|4175|1077
1597926300000|2020-08-20 12:25:00|4182|4176|4185|4179|4185|4179|4180|4175|10149
1597926600000|2020-08-20 12:30:00|||||||||79
1597926900000|2020-08-20 12:35:00|4180|4175|4180|4167|4180|4175|4169|4166|2295
1597927200000|2020-08-20 12:40:00|4179|4170|4179|4170|4179|4170|4177|4170|164
1597927500000|2020-08-20 12:45:00|4175||4179||4179||4175||264
1597927800000|2020-08-20 12:50:00|4174|4171|4179|4174|4179|4174|4173|4170|821
1597928100000|2020-08-20 12:55:00||4177||4170||4178||4170|411
1597928400000|2020-08-20 13:00:00|4177|4172|4179|4176|4179|4176|4176|4172|461
1597928700000|2020-08-20 13:05:00|||||||||54
1597929000000|2020-08-20 13:10:00||4178||4177||4178||4177|431
1597929300000|2020-08-20 13:15:00|4177|4176|4177|4172|4177|4176|4177|4172|4643
1597929600000|2020-08-20 13:20:00|4171|4170|4177|4170|4177|4170|4171|4166|1450
1597929900000|2020-08-20 13:25:00|4178|4172|4192|4180|4195|4182|4178|4170|3548
1597930200000|2020-08-20 13:30:00|4189|4183|4184|4183|4193|4192|4174|4173|624508
1597930500000|2020-08-20 13:35:00|4185|4184|4187|4186|4205|4204|4181|4181|263500
1597930800000|2020-08-20 13:40:00|4188|4187|4207|4206|4207|4206|4186|4185|150938
1597931100000|2020-08-20 13:45:00|4206|4205|4204|4203|4211|4210|4203|4202|195859
1597931400000|2020-08-20 13:50:00|4203|4202|4213|4212|4214|4213|4203|4202|132515
1597931700000|2020-08-20 13:55:00|4212|4211|4210|4209|4215|4214|4208|4207|161921
1597932000000|2020-08-20 14:00:00|4209|4208|4202|4201|4210|4209|4202|4201|127949
1597932300000|2020-08-20 14:05:00|4203|4202|4216|4215|4216|4215|4202|4201|236226
1597932600000|2020-08-20 14:10:00|4217|4216|4219|4218|4222|4221|4217|4216|212203
1597932900000|2020-08-20 14:15:00|4220|4219|4234|4233|4234|4233|4219|4218|177096
1597933200000|2020-08-20 14:20:00|4233|4232|4232|4231|4235|4234|4228|4227|163583
1597933500000|2020-08-20 14:25:00|4233|4232|4234|4233|4236|4235|4232|4231|171507
1597933800000|2020-08-20 14:30:00|4233|4232|4232|4231|4236|4235|4231|4230|86206
1597934100000|2020-08-20 14:35:00|4233|4232|4224|4223|4235|4234|4224|4223|104841
1597934400000|2020-08-20 14:40:00|4223|4222|4226|4225|4226|4225|4220|4219|73071
1597934700000|2020-08-20 14:45:00|4227|4226|4232|4231|4232|4231|4227|4226|88994
1597935000000|2020-08-20 14:50:00|4233|4232|4234|4233|4237|4236|4232|4231|116216
1597935300000|2020-08-20 14:55:00|4235|4234|4229|4228|4235|4234|4228|4227|66079
1597935600000|2020-08-20 15:00:00|4230|4229|4228|4227|4232|4231|4225|4224|94466
1597935900000|2020-08-20 15:05:00|4229|4228|4227|4226|4229|4228|4226|4225|71606
1597936200000|2020-08-20 15:10:00|4226|4225|4227|4226|4231|4230|4226|4225|120003
1597936500000|2020-08-20 15:15:00|4226|4225|4221|4220|4227|4226|4221|4220|271584
1597936800000|2020-08-20 15:20:00|4222|4221|4224|4223|4224|4224|4221|4220|202264
1597937100000|2020-08-20 15:25:00|4223|4222|4218|4217|4223|4223|4218|4217|141573
1597937400000|2020-08-20 15:30:00|4217|4216|4226|4225|4226|4225|4217|4216|69746
1597937700000|2020-08-20 15:35:00|4227|4226|4231|4230|4232|4231|4227|4226|107876
1597938000000|2020-08-20 15:40:00|4230|4229|4231|4230|4231|4230|4230|4229|44783
1597938300000|2020-08-20 15:45:00|4232|4231|4233|4232|4233|4232|4229|4228|132791
1597938600000|2020-08-20 15:50:00|4234|4233|4231|4230|4236|4235|4231|4230|77060
1597938900000|2020-08-20 15:55:00|4232|4231|4231|4230|4235|4234|4228|4227|50680
1597939200000|2020-08-20 16:00:00|4232|4231|4235|4234|4235|4234|4232|4231|47227
1597939500000|2020-08-20 16:05:00|4236|4235|4235|4234|4236|4235|4235|4234|20920
1597939800000|2020-08-20 16:10:00|4236|4235|4237|4236|4239|4238|4236|4235|74817
1597940100000|2020-08-20 16:15:00|4236|4235|4230|4229|4236|4235|4229|4228|67539
1597940400000|2020-08-20 16:20:00|4229|4228|4227|4226|4229|4228|4226|4225|58477
1597940700000|2020-08-20 16:25:00|4228|4227|4230|4229|4232|4231|4228|4227|56163
1597941000000|2020-08-20 16:30:00|4231|4230|4231|4230|4232|4231|4230|4229|36766
1597941300000|2020-08-20 16:35:00|4232|4231|4229|4228|4232|4231|4229|4228|46784
1597941600000|2020-08-20 16:40:00|4230|4229|4229|4228|4230|4229|4227|4226|35194
1597941900000|2020-08-20 16:45:00|4230|4229|4228|4227|4230|4229|4227|4226|80718
1597942200000|2020-08-20 16:50:00|4227|4226|4226|4225|4228|4227|4226|4225|59506
1597942500000|2020-08-20 16:55:00|4227|4226|4225|4224|4227|4226|4224|4223|36590
1597942800000|2020-08-20 17:00:00|4226|4225|4225|4224|4226|4225|4225|4224|54166
1597943100000|2020-08-20 17:05:00|4224|4223|4224|4223|4226|4225|4224|4223|55664
1597943400000|2020-08-20 17:10:00|4225|4224|4225|4224|4226|4225|4225|4224|28084
1597943700000|2020-08-20 17:15:00|4226|4225|4226|4225|4228|4227|4226|4225|76706
1597944000000|2020-08-20 17:20:00|4225|4224|4222|4221|4226|4225|4222|4221|70944
1597944300000|2020-08-20 17:25:00|4221|4220|4219|4218|4221|4220|4219|4218|40543
1597944600000|2020-08-20 17:30:00|4220|4219|4219|4219|4222|4221|4219|4218|60224
1597944900000|2020-08-20 17:35:00|4220|4220|4222|4221|4223|4222|4220|4220|37538
1597945200000|2020-08-20 17:40:00|4223|4222|4224|4223|4224|4223|4222|4221|32602
1597945500000|2020-08-20 17:45:00|4225|4224|4225|4224|4226|4225|4222|4221|40776
1597945800000|2020-08-20 17:50:00|4224|4223|4222|4221|4225|4224|4221|4220|37143
1597946100000|2020-08-20 17:55:00|4221|4220|4221|4220|4222|4221|4220|4219|42752
1597946400000|2020-08-20 18:00:00|4222|4221|4219|4218|4222|4221|4219|4218|43024
1597946700000|2020-08-20 18:05:00|4218|4217|4220|4219|4220|4219|4218|4217|48492
1597947000000|2020-08-20 18:10:00|4219|4218|4222|4221|4222|4221|4218|4217|52786
1597947300000|2020-08-20 18:15:00|4221|4220|4221|4220|4222|4221|4221|4220|34415
1597947600000|2020-08-20 18:20:00|4222|4221|4226|4225|4226|4225|4220|4219|343675
1597947900000|2020-08-20 18:25:00|4225|4224|4224|4223|4225|4224|4222|4221|46219
1597948200000|2020-08-20 18:30:00|4223|4222|4225|4224|4226|4225|4223|4222|64474
1597948500000|2020-08-20 18:35:00|4224|4223|4224|4223|4225|4224|4224|4223|50050
1597948800000|2020-08-20 18:40:00|4223|4222|4225|4224|4226|4225|4222|4221|113265
1597949100000|2020-08-20 18:45:00|4226|4225|4233|4232|4233|4232|4226|4225|80225
1597949400000|2020-08-20 18:50:00|4234|4233|4237|4236|4237|4236|4233|4233|62939
1597949700000|2020-08-20 18:55:00|4236|4235|4238|4237|4238|4237|4236|4235|75710
1597950000000|2020-08-20 19:00:00|4237|4236|4240|4239|4240|4239|4237|4236|130573
1597950300000|2020-08-20 19:05:00|4241|4240|4241|4240|4242|4241|4240|4239|130006
1597950600000|2020-08-20 19:10:00|4240|4239|4235|4234|4240|4239|4234|4233|92421
1597950900000|2020-08-20 19:15:00|4234|4233|4229|4228|4234|4233|4229|4228|104742
1597951200000|2020-08-20 19:20:00|4228|4227|4225|4224|4229|4228|4225|4224|77094
1597951500000|2020-08-20 19:25:00|4226|4225|4226|4225|4226|4225|4221|4220|116876
1597951800000|2020-08-20 19:30:00|4225|4224|4229|4228|4229|4228|4224|4223|132246
1597952100000|2020-08-20 19:35:00|4230|4229|4232|4231|4233|4232|4230|4229|143034
1597952400000|2020-08-20 19:40:00|4233|4232|4237|4236|4237|4236|4233|4232|126740
1597952700000|2020-08-20 19:45:00|4238|4237|4228|4227|4238|4237|4228|4227|218871
1597953000000|2020-08-20 19:50:00|4227|4226|4225|4224|4230|4229|4225|4224|466792
1597953300000|2020-08-20 19:55:00|4226|4225|4231|4230|4234|4233|4225|4224|899392
1597953600000|2020-08-20 20:00:00|4229|4220|4229|4220|4229|4220|4229|4220|1824847
1597953900000|2020-08-20 20:05:00|||||||||2
1597954500000|2020-08-20 20:15:00|||||||||5
1597954800000|2020-08-20 20:20:00|4225|4221|4225|4221|4225|4221|4225|4221|224
1597955100000|2020-08-20 20:25:00||4223||4223||4223||4223|1039
1597955400000|2020-08-20 20:30:00|4229|4221|4229|4221|4229|4221|4229|4221|8448
1597955700000|2020-08-20 20:35:00||4222||4222||4222||4222|1001
1597956000000|2020-08-20 20:40:00|4231|4227|4231|4222|4231|4227|4231|4222|1128
1597956300000|2020-08-20 20:45:00|||||||||12
1597956600000|2020-08-20 20:50:00|4229|4223|4229|4223|4229|4223|4229|4223|8
1597956900000|2020-08-20 20:55:00|4227|4221|4227|4223|4227|4223|4223|4221|508
1597957500000|2020-08-20 21:05:00|||||||||6
1597957800000|2020-08-20 21:10:00|||||||||5
1597958100000|2020-08-20 21:15:00|||||||||1
1597958400000|2020-08-20 21:20:00|4229||4229||4229||4229||146
1597958700000|2020-08-20 21:25:00|||||||||5
1597959000000|2020-08-20 21:30:00|||||||||30
1597959300000|2020-08-20 21:35:00|||||||||7
1597959600000|2020-08-20 21:40:00|4232|4229|4232|4223|4232|4229|4232|4223|952
1597959900000|2020-08-20 21:45:00|4234|4225|4234|4223|4234|4225|4234|4223|110
1597960200000|2020-08-20 21:50:00|||||||||52
1597960500000|2020-08-20 21:55:00|||||||||204
1597960800000|2020-08-20 22:00:00|4235||4235||4235||4235||280
1597961100000|2020-08-20 22:05:00|4233||4233||4233||4233||10
1597961700000|2020-08-20 22:15:00||4225||4225||4225||4225|195
1597962300000|2020-08-20 22:25:00|4235||4234||4235||4234||197
1597962600000|2020-08-20 22:30:00|||||||||10
1597963500000|2020-08-20 22:45:00|||||||||2
1597963800000|2020-08-20 22:50:00|||||||||20
1597964100000|2020-08-20 22:55:00|4235|4231|4235|4231|4235|4231|4235|4231|0
1597964400000|2020-08-20 23:00:00|4234||4234||4234||4234||150
1597964700000|2020-08-20 23:05:00|4235|4225|4235|4225|4235|4225|4235|4225|0
1597965000000|2020-08-20 23:10:00|||||||||57
1597966200000|2020-08-20 23:30:00|||||||||150
1597967100000|2020-08-20 23:45:00|||||||||85
1597967700000|2020-08-20 23:55:00|4230|4230|4235|4225|4235|4230|4230|4225|388
1597996800000|2020-08-21 08:00:00|4260|4170|4249|4218|4260|4219|4249|4170|33
1597997100000|2020-08-21 08:05:00|4250|4200|4246|4215|4250|4220|4245|4200|14
1597997400000|2020-08-21 08:10:00|4247|4212|4246|4213|4259|4215|4245|4200|0
1597997700000|2020-08-21 08:15:00|4247|4214|4248|4214|4248|4215|4247|4207|0
1597998000000|2020-08-21 08:20:00|4247|4207|4244|4200|4248|4215|4244|4200|5
1597998300000|2020-08-21 08:25:00|4243|4201|4245|4200|4251|4201|4243|4200|17
1597998600000|2020-08-21 08:30:00|4220|4201|4220|4200|4259|4201|4220|4200|460
1597998900000|2020-08-21 08:35:00|4259||4230||4259||4215||245
1597999200000|2020-08-21 08:40:00|4229|4204|4259|4201|4259|4204|4229|4200|194
1597999500000|2020-08-21 08:45:00|4258|4202|4259|4200|4259|4202|4258|4200|0
1597999800000|2020-08-21 08:50:00|4256|4201|4259|4201|4259|4201|4255|4201|0
1598000100000|2020-08-21 08:55:00|4258|4200|4258|4200|4259|4221|4258|4200|0
1598000400000|2020-08-21 09:00:00|4259||4259||4259||4258||0
1598000700000|2020-08-21 09:05:00|4258||4259||4259||4258||0
1598001000000|2020-08-21 09:10:00|4258|4201|4246|4200|4259|4250|4246|4200|2146
1598001300000|2020-08-21 09:15:00||4201||4203||4204||4200|235
1598001600000|2020-08-21 09:20:00||4204||4206||4206||4204|180
1598001900000|2020-08-21 09:25:00|||||||||540
1598002200000|2020-08-21 09:30:00|4238|4205|4245|4205|4245|4205|4238|4205|180
1598002500000|2020-08-21 09:35:00|4246|4212|4246|4212|4246|4212|4246|4212|0
1598002800000|2020-08-21 09:40:00|4231||4246||4246||4231||502
1598003100000|2020-08-21 09:45:00|4235||4246||4246||4235||0
1598003400000|2020-08-21 09:50:00||4213||4214||4214||4213|26
1598003700000|2020-08-21 09:55:00||4215||4216||4216||4215|27
1598004000000|2020-08-21 10:00:00||4215||4216||4216||4215|5
1598004300000|2020-08-21 10:05:00|4230|4215|4230|4215|4230|4215|4230|4215|92
1598004600000|2020-08-21 10:10:00|4235|4230|4244|4201|4246|4230|4228|4201|2555
1598004900000|2020-08-21 10:15:00|4243||4231||4246||4231||0
1598005200000|2020-08-21 10:20:00||4202||4208||4208||4202|425
1598005500000|2020-08-21 10:25:00|4230|4209|4230|4209|4230|4209|4229|4208|0
1598005800000|2020-08-21 10:30:00|4229||4228||4229||4228||6
1598006100000|2020-08-21 10:35:00|4231|4208|4231|4208|4231|4208|4224|4208|0
1598006400000|2020-08-21 10:40:00|4243|4210|4231|4216|4246|4218|4231|4208|1247
1598006700000|2020-08-21 10:45:00|4239|4217|4223|4201|4243|4218|4223|4201|1106
1598007000000|2020-08-21 10:50:00|4245|4223|4229|4209|4245|4223|4228|4201|995
1598007300000|2020-08-21 10:55:00|4230|4210|4231|4201|4232|4212|4230|4201|60
1598007600000|2020-08-21 11:00:00|4228|4211|4220|4211|4230|4212|4218|4211|1389
1598007900000|2020-08-21 11:05:00|4224|4207|4219|4202|4224|4207|4219|4200|1666
1598008200000|2020-08-21 11:10:00|4220|4203|4220|4203|4220|4203|4220|4203|360
1598008500000|2020-08-21 11:15:00|||||||||1566
1598008800000|2020-08-21 11:20:00|4215|4202|4220|4202|4220|4202|4215|4202|878
1598009100000|2020-08-21 11:25:00||4203||4203||4203||4203|3
1598009400000|2020-08-21 11:30:00|4219|4205|4220|4203|4220|4205|4212|4203|1698
1598009700000|2020-08-21 11:35:00|4215|4202|4206|4202|4220|4210|4203|4202|3063
1598010000000|2020-08-21 11:40:00|4210|4210|4217|4196|4220|4210|4210|4193|2014
1598010300000|2020-08-21 11:45:00|4215|4200|4210|4194|4217|4210|4208|4190|3214
1598010600000|2020-08-21 11:50:00|4206|4190|4210|4196|4210|4197|4202|4188|1861
1598010900000|2020-08-21 11:55:00|4209|4190|4209|4190|4210|4200|4190|4185|5365
1598011200000|2020-08-21 12:00:00|4206|4191|4200|4190|4209|4199|4185|4180|4785
1598011500000|2020-08-21 12:05:00|4195|4184|4200|4185|4200|4194|4190|4181|1098
1598011800000|2020-08-21 12:10:00|4193|4181|4200|4181|4200|4181|4181|4180|3634
1598012100000|2020-08-21 12:15:00|||||||||81
1598012400000|2020-08-21 12:20:00|4199|4199|4210|4195|4210|4200|4199|4191|1433
1598012700000|2020-08-21 12:25:00|4208|4192|4208|4191|4208|4200|4208|4191|0
1598013000000|2020-08-21 12:30:00|4207|4195|4207|4200|4207|4200|4207|4195|50
1598013300000|2020-08-21 12:35:00|4208|4207|4210|4208|4210|4208|4208|4207|671
1598013600000|2020-08-21 12:40:00|4211|4210|4220|4208|4220|4210|4211|4208|2515
1598013900000|2020-08-21 12:45:00|4224|4211|4223|4208|4225|4215|4220|4208|782
1598014200000|2020-08-21 12:50:00|4222|4211|4218|4208|4223|4211|4218|4208|365
1598014500000|2020-08-21 12:55:00|4221|4210|4220|4208|4223|4214|4211|4208|693
1598014800000|2020-08-21 13:00:00|4223|4211|4223|4211|4223|4213|4211|4211|1294
1598015100000|2020-08-21 13:05:00|4225|4215|4225|4200|4225|4217|4213|4200|1466
1598015400000|2020-08-21 13:10:00|4223|4204|4225|4200|4225|4217|4217|4200|177
1598015700000|2020-08-21 13:15:00|4223|4203|4224|4200|4225|4210|4223|4200|887
1598016000000|2020-08-21 13:20:00|4220|4205|4225|4200|4225|4223|4220|4200|3032
1598016300000|2020-08-21 13:25:00|4220|4205|4213|4208|4239|4232|4205|4200|72731
1598016600000|2020-08-21 13:30:00|4211|4205|4192|4191|4220|4219|4189|4188|400805
1598016900000|2020-08-21 13:35:00|4191|4190|4185|4184|4194|4193|4181|4180|167756
1598017200000|2020-08-21 13:40:00|4186|4185|4188|4187|4196|4195|4181|4180|195247
1598017500000|2020-08-21 13:45:00|4189|4188|4199|4198|4201|4200|4186|4185|181316
1598017800000|2020-08-21 13:50:00|4200|4199|4196|4195|4200|4199|4192|4191|121877
1598018100000|2020-08-21 13:55:00|4195|4194|4195|4195|4198|4197|4193|4192|98531
1598018400000|2020-08-21 14:00:00|4196|4194|4188|4187|4196|4195|4186|4185|208097
1598018700000|2020-08-21 14:05:00|4189|4188|4195|4194|4196|4195|4188|4187|88598
1598019000000|2020-08-21 14:10:00|4194|4193|4197|4196|4197|4196|4188|4187|139852
1598019300000|2020-08-21 14:15:00|4196|4195|4194|4193|4201|4200|4194|4193|103470
1598019600000|2020-08-21 14:20:00|4195|4194|4192|4191|4195|4194|4190|4189|73220
1598019900000|2020-08-21 14:25:00|4193|4192|4195|4194|4196|4195|4192|4191|114176
1598020200000|2020-08-21 14:30:00|4196|4195|4200|4199|4201|4200|4194|4193|81348
1598020500000|2020-08-21 14:35:00|4201|4200|4197|4196|4205|4204|4197|4196|97530
1598020800000|2020-08-21 14:40:00|4198|4197|4199|4198|4200|4199|4197|4196|22842
1598021100000|2020-08-21 14:45:00|4200|4199|4197|4196|4201|4200|4197|4196|61205
1598021400000|2020-08-21 14:50:00|4198|4197|4192|4192|4199|4198|4192|4191|146630
1598021700000|2020-08-21 14:55:00|4193|4191|4193|4192|4195|4194|4190|4189|117758
1598022000000|2020-08-21 15:00:00|4192|4191|4195|4194|4195|4194|4190|4189|142966
1598022300000|2020-08-21 15:05:00|4194|4193|4198|4197|4199|4198|4193|4192|203749
1598022600000|2020-08-21 15:10:00|4199|4198|4193|4192|4200|4199|4193|4192|127808
1598022900000|2020-08-21 15:15:00|4192|4191|4192|4191|4195|4194|4192|4191|88990
1598023200000|2020-08-21 15:20:00|4193|4192|4197|4196|4197|4196|4193|4192|32136
1598023500000|2020-08-21 15:25:00|4198|4197|4194|4193|4199|4198|4194|4193|90837
1598023800000|2020-08-21 15:30:00|4193|4192|4192|4191|4196|4195|4192|4191|110151
1598024100000|2020-08-21 15:35:00|4193|4192|4193|4192|4195|4194|4190|4189|128566
1598024400000|2020-08-21 15:40:00|4194|4193|4194|4193|4195|4194|4193|4192|43447
1598024700000|2020-08-21 15:45:00|4193|4192|4196|4195|4198|4197|4193|4192|60710
1598025000000|2020-08-21 15:50:00|4197|4196|4199|4198|4199|4198|4197|4196|48194
1598025300000|2020-08-21 15:55:00|4198|4197|4196|4195|4199|4198|4196|4195|45098
1598025600000|2020-08-21 16:00:00|4195|4194|4199|4198|4200|4199|4195|4194|35938
1598025900000|2020-08-21 16:05:00|4198|4197|4205|4204|4205|4204|4198|4197|64480
1598026200000|2020-08-21 16:10:00|4206|4205|4208|4207|4208|4207|4204|4203|35950
1598026500000|2020-08-21 16:15:00|4209|4208|4208|4207|4210|4209|4208|4207|56676
1598026800000|2020-08-21 16:20:00|4207|4206|4208|4207|4209|4208|4207|4206|47936
1598027100000|2020-08-21 16:25:00|4207|4206|4205|4204|4208|4207|4205|4204|52621
1598027400000|2020-08-21 16:30:00|4206|4205|4206|4205|4207|4206|4205|4204|35725
1598027700000|2020-08-21 16:35:00|4205|4204|4205|4204|4206|4205|4203|4202|45315
1598028000000|2020-08-21 16:40:00|4204|4203|4207|4206|4207|4206|4204|4203|54045
1598028300000|2020-08-21 16:45:00|4206|4205|4206|4205|4207|4206|4204|4203|82822
1598028600000|2020-08-21 16:50:00|4205|4204|4204|4203|4205|4204|4203|4202|31573
1598028900000|2020-08-21 16:55:00|4205|4204|4204|4203|4207|4206|4203|4202|93444
1598029200000|2020-08-21 17:00:00|4205|4204|4202|4201|4206|4205|4200|4199|69888
1598029500000|2020-08-21 17:05:00|4201|4200|4204|4203|4204|4203|4201|4200|54913
1598029800000|2020-08-21 17:10:00|4205|4204|4207|4206|4207|4206|4205|4204|24555
1598030100000|2020-08-21 17:15:00|4208|4207|4207|4206|4209|4208|4207|4206|81228
1598030400000|2020-08-21 17:20:00|4206|4205|4205|4204|4207|4206|4205|4204|41128
1598030700000|2020-08-21 17:25:00|4204|4203|4206|4205|4207|4206|4204|4203|44694
1598031000000|2020-08-21 17:30:00|4205|4204|4206|4205|4206|4205|4204|4203|38429
1598031300000|2020-08-21 17:35:00|4205|4206|4208|4207|4208|4207|4205|4206|50482
1598031600000|2020-08-21 17:40:00|4209|4208|4212|4211|4212|4211|4209|4208|78182
1598031900000|2020-08-21 17:45:00|4211|4210|4213|4212|4213|4212|4211|4210|45866
1598032200000|2020-08-21 17:50:00|4212|4211|4209|4208|4212|4211|4209|4208|64890
1598032500000|2020-08-21 17:55:00|4208|4207|4207|4206|4209|4208|4207|4206|71489
1598032800000|2020-08-21 18:00:00|4208|4207|4208|4207|4208|4207|4206|4205|47322
1598033100000|2020-08-21 18:05:00|4209|4208|4210|4209|4210|4209|4209|4208|57577
1598033400000|2020-08-21 18:10:00|4209|4208|4207|4206|4209|4208|4205|4204|58362
1598033700000|2020-08-21 18:15:00|4208|4207|4210|4209|4210|4209|4208|4207|39741
1598034000000|2020-08-21 18:20:00|4211|4210|4210|4209|4213|4212|4210|4209|63489
1598034300000|2020-08-21 18:25:00|4209|4208|4209|4208|4210|4209|4208|4207|59111
1598034600000|2020-08-21 18:30:00|4208|4207|4211|4210|4211|4210|4208|4207|42047
1598034900000|2020-08-21 18:35:00|4212|4211|4210|4209|4212|4211|4210|4209|49373
1598035200000|2020-08-21 18:40:00|4209|4208|4210|4209|4210|4209|4209|4208|26318
1598035500000|2020-08-21 18:45:00|4209|4208|4208|4207|4211|4210|4207|4206|155844
1598035800000|2020-08-21 18:50:00|4209|4208|4210|4209|4211|4210|4208|4207|75054
1598036100000|2020-08-21 18:55:00|4211|4210|4210|4209|4212|4211|4210|4209|74288
1598036400000|2020-08-21 19:00:00|4211|4210|4215|4214|4215|4214|4211|4210|90884
1598036700000|2020-08-21 19:05:00|4216|4215|4216|4215|4217|4216|4214|4213|62665
1598037000000|2020-08-21 19:10:00|4215|4214|4214|4213|4215|4214|4214|4213|69702
1598037300000|2020-08-21 19:15:00|4213|4212|4212|4211|4214|4213|4212|4211|63386
1598037600000|2020-08-21 19:20:00|4213|4212|4215|4214|4215|4214|4213|4212|98715
1598037900000|2020-08-21 19:25:00|4216|4215|4215|4214|4219|4218|4214|4213|90165
1598038200000|2020-08-21 19:30:00|4214|4213|4218|4217|4219|4218|4214|4213|97210
1598038500000|2020-08-21 19:35:00|4219|4218|4221|4220|4222|4221|4219|4218|130971
1598038800000|2020-08-21 19:40:00|4222|4221|4215|4214|4223|4222|4215|4214|123529
1598039100000|2020-08-21 19:45:00|4216|4215|4214|4213|4217|4216|4212|4211|172443
1598039400000|2020-08-21 19:50:00|4215|4214|4225|4224|4225|4224|4215|4214|423551
1598039700000|2020-08-21 19:55:00|4226|4225|4226|4225|4230|4229|4224|4223|666823
1598040000000|2020-08-21 20:00:00|4227|4222|4225|4212|4229|4222|4217|4210|1508221
1598040300000|2020-08-21 20:05:00|4229|4211|4230|4214|4230|4219|4220|4211|2388
1598040600000|2020-08-21 20:10:00|4228|4215|4227|4215|4229|4216|4220|4214|216
1598040900000|2020-08-21 20:15:00|||||||||2
1598041200000|2020-08-21 20:20:00|||||||||278
1598041500000|2020-08-21 20:25:00|4225|4220|4225|4220|4225|4220|4225|4220|158
1598041800000|2020-08-21 20:30:00|4227|4223|4225|4220|4227|4223|4225|4220|1473
1598042100000|2020-08-21 20:35:00|4229||4225||4230||4225||1530
1598042400000|2020-08-21 20:40:00|||||||||217
1598042700000|2020-08-21 20:45:00|4229|4222|4229|4217|4230|4222|4229|4215|877
1598043000000|2020-08-21 20:50:00|4230|4228|4230|4217|4230|4228|4228|4217|846
1598043300000|2020-08-21 20:55:00|4225|4216|4225|4217|4225|4217|4225|4216|22
1598256000000|2020-08-24 08:00:00|4260|4238|4260|4246|4260|4257|4259|4238|538
1598256300000|2020-08-24 08:05:00||4238||4245||4245||4238|10
1598256600000|2020-08-24 08:10:00|4255|4238|4250|4238|4259|4255|4250|4238|770
1598256900000|2020-08-24 08:15:00|4247||4247||4247||4247||180
1598257200000|2020-08-24 08:20:00|||||||||114
1598257500000|2020-08-24 08:25:00||4239||4239||4239||4239|0
1598257800000|2020-08-24 08:30:00||4238||4238||4238||4238|380
1598258100000|2020-08-24 08:35:00|||||||||190
1598258400000|2020-08-24 08:40:00||4237||4227||4238||4200|428
1598258700000|2020-08-24 08:45:00|||||||||403
1598259000000|2020-08-24 08:50:00||4224||4225||4225||4224|730
1598259300000|2020-08-24 08:55:00|||||||||991
1598259600000|2020-08-24 09:00:00|4245||4245||4245||4245||0
1598259900000|2020-08-24 09:05:00||4208||4208||4208||4200|880
1598260200000|2020-08-24 09:10:00||4200||4213||4213||4200|1010
1598260500000|2020-08-24 09:15:00|||||||||1101
1598261400000|2020-08-24 09:30:00||4216||4213||4216||4213|1
1598261700000|2020-08-24 09:35:00|||||||||263
1598262300000|2020-08-24 09:45:00||4220||4220||4220||4220|335
1598262600000|2020-08-24 09:50:00|||||||||158
1598263200000|2020-08-24 10:00:00|||||||||721
1598263500000|2020-08-24 10:05:00||4228||4220||4228||4220|0
1598264100000|2020-08-24 10:15:00|||||||||218
1598264400000|2020-08-24 10:20:00||4229||4229||4229||4229|0
1598264700000|2020-08-24 10:25:00||4234||4234||4234||4234|27
1598265000000|2020-08-24 10:30:00||4229||4229||4229||4229|720
1598265300000|2020-08-24 10:35:00||4220||4220||4220||4220|995
1598265600000|2020-08-24 10:40:00||4229||4220||4229||4220|1247
1598265900000|2020-08-24 10:45:00|4230|4229|4230|4220|4245|4230|4230|4220|685
1598266200000|2020-08-24 10:50:00|4234||4230||4245||4230||1141
1598266500000|2020-08-24 10:55:00|4245|4230|4245|4220|4245|4230|4230|4220|931
1598266800000|2020-08-24 11:00:00|4225|4230|4236|4220|4239|4230|4225|4220|7170
1598267100000|2020-08-24 11:05:00|4232|4230|4234|4220|4238|4230|4229|4220|4135
1598267400000|2020-08-24 11:10:00|4233|4225|4229|4220|4233|4229|4225|4213|1990
1598267700000|2020-08-24 11:15:00|4233|4222|4233|4222|4233|4222|4224|4222|462
1598268000000|2020-08-24 11:20:00||4220||4225||4228||4213|1857
1598268300000|2020-08-24 11:25:00|4230|4221|4232|4225|4233|4225|4229|4221|714
1598268600000|2020-08-24 11:30:00|4233|4223|4233|4224|4233|4226|4231|4223|1407
1598268900000|2020-08-24 11:35:00|||||||||9
1598269200000|2020-08-24 11:40:00||4225||4225||4225||4225|18
1598269500000|2020-08-24 11:45:00|4230|4228|4230|4221|4230|4228|4228|4221|2958
1598269800000|2020-08-24 11:50:00|4227|4222|4230|4222|4230|4222|4227|4222|1090
1598270100000|2020-08-24 11:55:00|4229|4221|4230|4221|4230|4222|4225|4220|3879
1598270400000|2020-08-24 12:00:00|4231|4234|4235|4222|4235|4234|4230|4221|1610
1598270700000|2020-08-24 12:05:00|||||||||73
1598271000000|2020-08-24 12:10:00|4232|4225|4229|4221|4235|4225|4223|4221|3609
1598271300000|2020-08-24 12:15:00|4232|4223|4227|4221|4232|4225|4225|4221|3553
1598271600000|2020-08-24 12:20:00|4222|4222|4225|4220|4229|4222|4222|4215|4878
1598271900000|2020-08-24 12:25:00|4221|4215|4222|4218|4225|4220|4216|4215|4466
1598272200000|2020-08-24 12:30:00|4225|4215|4225|4210|4225|4215|4213|4205|22655
1598272500000|2020-08-24 12:35:00|4220|4211|4225|4212|4225|4212|4216|4210|1017
1598272800000|2020-08-24 12:40:00|4220|4216|4219|4212|4220|4216|4219|4210|1455
1598273100000|2020-08-24 12:45:00|||||||||307
1598273400000|2020-08-24 12:50:00|4218|4215|4226|4214|4226|4219|4217|4212|4385
1598273700000|2020-08-24 12:55:00|4225||4225||4225||4225||86
1598274000000|2020-08-24 13:00:00||4220||4220||4220||4220|22
1598274300000|2020-08-24 13:05:00|||||||||1
1598274600000|2020-08-24 13:10:00|||||||||56
1598274900000|2020-08-24 13:15:00|4226|4221|4228|4222|4230|4226|4226|4221|3517
1598275200000|2020-08-24 13:20:00|4230|4223|4230|4223|4230|4225|4230|4222|385
1598275500000|2020-08-24 13:25:00|4229|4222|4210|4209|4235|4226|4210|4209|7798
1598275800000|2020-08-24 13:30:00|4213|4205|4221|4220|4228|4227|4207|4205|676009
1598276100000|2020-08-24 13:35:00|4222|4221|4215|4214|4223|4223|4215|4214|192478
1598276400000|2020-08-24 13:40:00|4214|4213|4220|4219|4220|4219|4213|4212|124502
1598276700000|2020-08-24 13:45:00|4221|4220|4223|4222|4226|4225|4221|4220|119545
1598277000000|2020-08-24 13:50:00|4222|4221|4234|4233|4236|4235|4221|4220|170703
1598277300000|2020-08-24 13:55:00|4235|4234|4230|4229|4236|4235|4226|4225|136448
1598277600000|2020-08-24 14:00:00|4231|4230|4234|4233|4234|4233|4228|4227|175936
1598277900000|2020-08-24 14:05:00|4235|4234|4231|4230|4235|4234|4229|4228|150683
1598278200000|2020-08-24 14:10:00|4230|4229|4232|4231|4234|4233|4230|4229|195847
1598278500000|2020-08-24 14:15:00|4231|4230|4229|4228|4232|4231|4226|4225|124695
1598278800000|2020-08-24 14:20:00|4230|4229|4233|4232|4235|4234|4227|4227|133194
1598279100000|2020-08-24 14:25:00|4234|4233|4227|4226|4236|4235|4227|4226|148242
1598279400000|2020-08-24 14:30:00|4228|4227|4232|4231|4233|4232|4227|4226|106776
1598279700000|2020-08-24 14:35:00|4233|4232|4237|4236|4238|4237|4232|4231|116807
1598280000000|2020-08-24 14:40:00|4238|4237|4237|4236|4240|4239|4234|4233|104213
1598280300000|2020-08-24 14:45:00|4236|4235|4240|4239|4241|4240|4235|4234|120570
1598280600000|2020-08-24 14:50:00|4241|4240|4240|4239|4241|4240|4237|4236|97296
1598280900000|2020-08-24 14:55:00|4241|4240|4243|4242|4244|4243|4240|4239|103409
1598281200000|2020-08-24 15:00:00|4244|4243|4242|4241|4247|4246|4242|4241|102187
1598281500000|2020-08-24 15:05:00|4241|4240|4236|4235|4242|4241|4236|4235|62473
1598281800000|2020-08-24 15:10:00|4237|4236|4239|4238|4239|4238|4236|4235|60396
1598282100000|2020-08-24 15:15:00|4240|4239|4240|4239|4241|4239|4239|4238|53651
1598282400000|2020-08-24 15:20:00|4239|4238|4240|4239|4240|4239|4239|4238|57704
1598282700000|2020-08-24 15:25:00|4241|4240|4235|4234|4241|4240|4234|4233|89083
1598283000000|2020-08-24 15:30:00|4236|4235|4233|4232|4238|4237|4233|4232|87566
1598283300000|2020-08-24 15:35:00|4232|4231|4224|4223|4232|4231|4223|4222|127793
1598283600000|2020-08-24 15:40:00|4225|4224|4225|4224|4225|4224|4223|4222|84264
1598283900000|2020-08-24 15:45:00|4224|4223|4222|4221|4224|4223|4221|4220|81654
1598284200000|2020-08-24 15:50:00|4221|4220|4222|4221|4223|4222|4219|4218|69559
1598284500000|2020-08-24 15:55:00|4223|4222|4219|4218|4224|4223|4219|4218|69851
1598284800000|2020-08-24 16:00:00|4220|4219|4219|4218|4221|4220|4219|4218|60889
1598285100000|2020-08-24 16:05:00|4218|4217|4219|4218|4220|4219|4218|4217|85819
1598285400000|2020-08-24 16:10:00|4220|4219|4218|4217|4220|4219|4217|4217|41407
1598285700000|2020-08-24 16:15:00|4217|4216|4215|4214|4217|4216|4214|4213|38564
1598286000000|2020-08-24 16:20:00|4216|4215|4212|4211|4216|4215|4212|4211|81179
1598286300000|2020-08-24 16:25:00|4211|4210|4212|4211|4215|4214|4211|4210|62412
1598286600000|2020-08-24 16:30:00|4211|4210|4214|4213|4214|4213|4210|4209|73596
1598286900000|2020-08-24 16:35:00|4215|4214|4214|4213|4216|4215|4214|4213|56264
1598287200000|2020-08-24 16:40:00|4213|4214|4215|4214|4215|4214|4213|4212|45996
1598287500000|2020-08-24 16:45:00|4216|4215|4216|4215|4216|4215|4216|4215|23530
1598287800000|2020-08-24 16:50:00|4215|4214|4213|4212|4215|4214|4213|4212|57187
1598288100000|2020-08-24 16:55:00|4212|4211|4211|4210|4212|4211|4210|4209|63176
1598288400000|2020-08-24 17:00:00|4212|4211|4215|4214|4216|4215|4211|4210|163465
1598288700000|2020-08-24 17:05:00|4214|4213|4214|4213|4215|4214|4213|4212|63378
1598289000000|2020-08-24 17:10:00|4213|4212|4211|4210|4213|4212|4211|4210|46963
1598289300000|2020-08-24 17:15:00|4210|4209|4212|4211|4212|4211|4210|4209|60641
1598289600000|2020-08-24 17:20:00|4213|4212|4214|4213|4214|4213|4212|4211|55689
1598289900000|2020-08-24 17:25:00|4215|4214|4213|4212|4215|4214|4211|4210|125916
1598290200000|2020-08-24 17:30:00|4214|4213|4214|4213|4215|4214|4214|4213|59703
1598290500000|2020-08-24 17:35:00|4215|4214|4214|4213|4217|4216|4214|4213|69261
1598290800000|2020-08-24 17:40:00|4213|4212|4208|4207|4213|4212|4208|4207|83168
1598291100000|2020-08-24 17:45:00|4207|4206|4209|4208|4210|4209|4206|4205|78934
1598291400000|2020-08-24 17:50:00|4210|4209|4210|4209|4210|4209|4210|4209|28442
1598291700000|2020-08-24 17:55:00|4209|4208|4212|4211|4213|4212|4207|4206|122580
1598292000000|2020-08-24 18:00:00|4213|4212|4210|4209|4213|4212|4209|4208|58266
1598292300000|2020-08-24 18:05:00|4211|4210|4210|4209|4211|4210|4210|4209|67550
1598292600000|2020-08-24 18:10:00|4211|4210|4211|4210|4211|4210|4211|4210|36360
1598292900000|2020-08-24 18:15:00|4210|4209|4209|4208|4210|4209|4208|4207|65046
1598293200000|2020-08-24 18:20:00|4208|4207|4210|4209|4210|4209|4208|4207|70059
1598293500000|2020-08-24 18:25:00|4209|4208|4208|4207|4209|4208|4208|4207|58158
1598293800000|2020-08-24 18:30:00|4209|4208|4204|4203|4210|4209|4204|4203|176812
1598294100000|2020-08-24 18:35:00|4205|4204|4203|4202|4205|4205|4203|4202|108671
1598294400000|2020-08-24 18:40:00|4204|4203|4202|4201|4204|4203|4202|4201|73184
1598294700000|2020-08-24 18:45:00|4201|4200|4202|4201|4202|4201|4201|4200|98504
1598295000000|2020-08-24 18:50:00|4201|4200|4204|4203|4207|4206|4201|4200|151964
1598295300000|2020-08-24 18:55:00|4203|4202|4204|4203|4206|4205|4202|4201|98265
1598295600000|2020-08-24 19:00:00|4205|4204|4207|4206|4208|4207|4204|4203|165790
1598295900000|2020-08-24 19:05:00|4206|4205|4206|4205|4208|4207|4206|4205|70704
1598296200000|2020-08-24 19:10:00|4205|4204|4206|4205|4206|4205|4204|4203|83691
1598296500000|2020-08-24 19:15:00|4207|4206|4208|4207|4208|4207|4206|4205|54742
1598296800000|2020-08-24 19:20:00|4207|4206|4208|4207|4209|4208|4206|4205|252401
1598297100000|2020-08-24 19:25:00|4209|4208|4207|4206|4209|4208|4207|4206|86930
1598297400000|2020-08-24 19:30:00|4208|4207|4211|4210|4213|4212|4208|4207|156559
1598297700000|2020-08-24 19:35:00|4212|4211|4212|4211|4214|4213|4211|4210|114643
1598298000000|2020-08-24 19:40:00|4211|4210|4212|4211|4214|4213|4211|4210|122688
1598298300000|2020-08-24 19:45:00|4211|4210|4213|4212|4213|4212|4210|4209|196084
1598298600000|2020-08-24 19:50:00|4214|4213|4209|4208|4216|4215|4209|4208|304163
1598298900000|2020-08-24 19:55:00|4210|4209|4219|4218|4220|4219|4208|4207|621893
1598299200000|2020-08-24 20:00:00|4220|4208|4220|4210|4220|4210|4218|4208|617
1598299500000|2020-08-24 20:05:00|4217|4215|4227|4225|4227|4225|4215|4213|9546
1598299800000|2020-08-24 20:10:00|4226|4218|4225|4218|4226|4218|4225|4213|485
1598300100000|2020-08-24 20:15:00|4223|4213|4219|4213|4223|4213|4219|4213|3505
1598300400000|2020-08-24 20:20:00|4218||4218||4222||4218||51
1598300700000|2020-08-24 20:25:00|4222||4222||4222||4222||29
1598301000000|2020-08-24 20:30:00|||||||||370
1598301600000|2020-08-24 20:40:00|4218||4220||4220||4218||550
1598301900000|2020-08-24 20:45:00|||||||||110
1598302200000|2020-08-24 20:50:00|4219||4219||4219||4219||29
1598302500000|2020-08-24 20:55:00||4214||4214||4214||4214|29
1598302800000|2020-08-24 21:00:00|4220||4219||4220||4219||15
1598303100000|2020-08-24 21:05:00|||||||||1
1598303400000|2020-08-24 21:10:00|||||||||10
1598304000000|2020-08-24 21:20:00|||||||||50
1598304300000|2020-08-24 21:25:00|||||||||50
1598304900000|2020-08-24 21:35:00|||||||||48
1598305200000|2020-08-24 21:40:00|||||||||1
1598305500000|2020-08-24 21:45:00|||||||||10
1598306400000|2020-08-24 22:00:00|4220||4225||4225||4220||2160
1598306700000|2020-08-24 22:05:00|4227||4227||4227||4227||720
1598307000000|2020-08-24 22:10:00|4225||4225||4225||4225||0
1598307300000|2020-08-24 22:15:00|4215|4215|4225|4214|4225|4215|4215|4214|360
1598307600000|2020-08-24 22:20:00|4215|4215|4225|4214|4225|4215|4215|4214|276
1598307900000|2020-08-24 22:25:00|4220|4215|4220|4215|4220|4215|4220|4215|520
1598308200000|2020-08-24 22:30:00|4225||4225||4225||4225||340
1598309100000|2020-08-24 22:45:00||4216||4218||4218||4216|341
1598309400000|2020-08-24 22:50:00|4223|4215|4219|4215|4223|4218|4219|4215|258
1598309700000|2020-08-24 22:55:00|4216||4218||4225||4216||109
1598310000000|2020-08-24 23:00:00|||||||||12
1598310300000|2020-08-24 23:05:00|||||||||848
1598310600000|2020-08-24 23:10:00|4216|4214|4216|4213|4216|4214|4216|4213|642
1598310900000|2020-08-24 23:15:00|4220|4216|4225|4216|4225|4216|4220|4216|152
1598311200000|2020-08-24 23:20:00|4224|4215|4218|4210|4224|4215|4218|4210|991
1598312400000|2020-08-24 23:40:00|4216|4212|4220|4213|4224|4213|4213|4211|1469
1598312700000|2020-08-24 23:45:00|4224|4211|4223|4212|4224|4212|4223|4211|1115
1598313000000|2020-08-24 23:50:00|||||||||8
1598313300000|2020-08-24 23:55:00|4224|4218|4224|4218|4224|4218|4224|4218|492
1598342400000|2020-08-25 08:00:00|4250|4221|4237|4221|4250|4221|4237|4221|50
1598342700000|2020-08-25 08:05:00|4236||4236||4236||4236||0
1598343000000|2020-08-25 08:10:00|4226||4236||4236||4226||100
1598343600000|2020-08-25 08:20:00||4229||4221||4230||4221|100
1598343900000|2020-08-25 08:25:00||4229||4221||4229||4221|0
1598345100000|2020-08-25 08:45:00||4226||4221||4228||4221|30
1598345400000|2020-08-25 08:50:00||4229||4229||4229||4228|0
1598345700000|2020-08-25 08:55:00||4230||4231||4231||4221|0
1598346300000|2020-08-25 09:05:00|||||||||107
1598346900000|2020-08-25 09:15:00|4237|4233|4237|4231|4237|4235|4237|4231|900
1598347200000|2020-08-25 09:20:00|||||||||20
1598349000000|2020-08-25 09:50:00||4232||4232||4232||4232|0
1598349300000|2020-08-25 09:55:00||4231||4217||4231||4205|926
1598349600000|2020-08-25 10:00:00||4218||4218||4218||4217|0
1598349900000|2020-08-25 10:05:00|4236|4219|4236|4217|4236|4222|4236|4205|413
1598350200000|2020-08-25 10:10:00||4216||4216||4217||4214|236
1598350500000|2020-08-25 10:15:00||4217||4217||4217||4217|103
1598350800000|2020-08-25 10:20:00||4218||4217||4219||4205|0
1598351100000|2020-08-25 10:25:00|4232|4218|4230|4207|4235|4218|4230|4205|103
1598351400000|2020-08-25 10:30:00||4208||4210||4210||4208|0
1598352000000|2020-08-25 10:40:00||4211||4211||4211||4211|100
1598352300000|2020-08-25 10:45:00||4212||4210||4213||4210|1
1598352600000|2020-08-25 10:50:00|4235|4209|4236|4213|4236|4230|4235|4205|417
1598352900000|2020-08-25 10:55:00|4235||4236||4236||4235||0
1598353200000|2020-08-25 11:00:00|4230|4216|4224|4209|4230|4216|4220|4205|3181
1598353500000|2020-08-25 11:05:00|4218|4210|4224|4210|4224|4210|4218|4209|522
1598353800000|2020-08-25 11:10:00|4219|4221|4229|4211|4229|4228|4219|4210|1443
1598354100000|2020-08-25 11:15:00|4230|4213|4229|4213|4230|4213|4229|4213|1
1598354400000|2020-08-25 11:20:00|4228||4228||4228||4228||4
1598354700000|2020-08-25 11:25:00|4227|4220|4225|4220|4228|4227|4225|4213|1456
1598355000000|2020-08-25 11:30:00|4227|4225|4226|4220|4227|4225|4225|4220|1082
1598355300000|2020-08-25 11:35:00|4227|4221|4227|4221|4227|4226|4227|4221|1887
1598355600000|2020-08-25 11:40:00|4222|4222|4225|4221|4227|4223|4222|4221|896
1598355900000|2020-08-25 11:45:00|4227||4227||4227||4227||99
1598356200000|2020-08-25 11:50:00|4226|4223|4227|4216|4227|4223|4226|4215|299
1598356500000|2020-08-25 11:55:00|4226|4217|4226|4218|4226|4218|4226|4217|82
1598356800000|2020-08-25 12:00:00|4223|4219|4227|4218|4227|4224|4223|4218|888
1598357100000|2020-08-25 12:05:00|4225|4224|4227|4218|4227|4226|4225|4218|846
1598357400000|2020-08-25 12:10:00||4223||4218||4223||4218|8
1598357700000|2020-08-25 12:15:00|4225|4221|4226|4218|4226|4221|4221|4218|587
1598358000000|2020-08-25 12:20:00|4225||4226||4226||4225||261
1598358300000|2020-08-25 12:25:00|4230|4220|4230|4218|4230|4226|4230|4218|137
1598358600000|2020-08-25 12:30:00||4221||4221||4221||4221|361
1598358900000|2020-08-25 12:35:00|4231|4225|4231|4222|4231|4227|4230|4222|1578
1598359200000|2020-08-25 12:40:00|4229|4225|4231|4225|4231|4225|4229|4222|625
1598359500000|2020-08-25 12:45:00|4230|4218|4230|4225|4230|4225|4225|4218|205
1598359800000|2020-08-25 12:50:00|4228|4223|4229|4220|4230|4223|4225|4220|1633
1598360100000|2020-08-25 12:55:00|||||||||302
1598360400000|2020-08-25 13:00:00|4230|4221|4230|4220|4230|4221|4228|4220|349
1598360700000|2020-08-25 13:05:00|4228|4225|4230|4220|4230|4225|4228|4220|1058
1598361000000|2020-08-25 13:10:00|4229|4221|4228|4218|4229|4221|4220|4218|2456
1598361300000|2020-08-25 13:15:00|4229|4221|4229|4219|4229|4223|4223|4219|1118
1598361600000|2020-08-25 13:20:00||4221||4220||4222||4219|949
1598361900000|2020-08-25 13:25:00|4230|4219|4227|4219|4231|4229|4227|4219|11673
1598362200000|2020-08-25 13:30:00|4226|4226|4210|4209|4230|4229|4207|4206|228786
1598362500000|2020-08-25 13:35:00|4209|4208|4211|4210|4217|4216|4204|4203|145240
1598362800000|2020-08-25 13:40:00|4210|4209|4210|4209|4222|4221|4209|4208|200127
1598363100000|2020-08-25 13:45:00|4211|4210|4215|4214|4219|4218|4211|4210|131410
1598363400000|2020-08-25 13:50:00|4216|4215|4211|4210|4216|4215|4211|4210|64588
1598363700000|2020-08-25 13:55:00|4212|4211|4218|4217|4222|4221|4211|4210|88152
1598364000000|2020-08-25 14:00:00|4217|4216|4214|4213|4218|4217|4212|4211|108773
1598364300000|2020-08-25 14:05:00|4213|4212|4207|4206|4213|4212|4205|4204|98094
1598364600000|2020-08-25 14:10:00|4208|4207|4205|4204|4209|4208|4205|4204|78185
1598364900000|2020-08-25 14:15:00|4206|4205|4210|4209|4214|4213|4205|4204|95907
1598365200000|2020-08-25 14:20:00|4209|4208|4207|4206|4209|4209|4203|4202|125677
1598365500000|2020-08-25 14:25:00|4208|4207|4205|4204|4208|4207|4203|4202|161437
1598365800000|2020-08-25 14:30:00|4204|4203|4197|4196|4204|4203|4197|4196|224441
1598366100000|2020-08-25 14:35:00|4198|4197|4203|4202|4203|4203|4196|4195|92148
1598366400000|2020-08-25 14:40:00|4202|4201|4203|4202|4203|4202|4201|4200|50737
1598366700000|2020-08-25 14:45:00|4202|4201|4197|4196|4205|4204|4195|4194|174082
1598367000000|2020-08-25 14:50:00|4196|4195|4195|4194|4198|4197|4193|4192|50699
1598367300000|2020-08-25 14:55:00|4194|4193|4195|4195|4197|4197|4193|4192|79509
1598367600000|2020-08-25 15:00:00|4196|4194|4194|4193|4196|4195|4192|4191|95711
1598367900000|2020-08-25 15:05:00|4193|4192|4195|4194|4195|4194|4190|4189|108652
1598368200000|2020-08-25 15:10:00|4194|4193|4195|4194|4195|4194|4191|4190|72045
1598368500000|2020-08-25 15:15:00|4194|4193|4193|4192|4194|4193|4193|4192|66590
1598368800000|2020-08-25 15:20:00|4194|4193|4188|4187|4194|4193|4188|4187|84685
1598369100000|2020-08-25 15:25:00|4189|4188|4188|4187|4189|4188|4187|4186|162047
1598369400000|2020-08-25 15:30:00|4189|4188|4189|4188|4191|4190|4188|4187|128425
1598369700000|2020-08-25 15:35:00|4188|4187|4185|4184|4189|4188|4185|4184|60921
1598370000000|2020-08-25 15:40:00|4184|4183|4181|4180|4185|4184|4181|4180|123326
1598370300000|2020-08-25 15:45:00|4182|4181|4186|4185|4186|4185|4182|4181|35572
1598370600000|2020-08-25 15:50:00|4187|4186|4187|4186|4188|4187|4185|4184|51814
1598370900000|2020-08-25 15:55:00|4188|4187|4189|4188|4192|4191|4188|4187|84316
1598371200000|2020-08-25 16:00:00|4190|4189|4191|4190|4192|4191|4188|4187|45456
1598371500000|2020-08-25 16:05:00|4192|4191|4192|4191|4192|4191|4190|4189|19126
1598371800000|2020-08-25 16:10:00|4191|4190|4187|4186|4191|4190|4185|4184|48684
1598372100000|2020-08-25 16:15:00|4188|4187|4186|4185|4189|4188|4186|4185|64100
1598372400000|2020-08-25 16:20:00|4185|4184|4183|4182|4185|4184|4183|4182|80269
1598372700000|2020-08-25 16:25:00|4184|4183|4186|4185|4186|4185|4184|4183|31844
1598373000000|2020-08-25 16:30:00|4187|4186|4190|4189|4190|4189|4186|4185|39766
1598373300000|2020-08-25 16:35:00|4191|4190|4193|4192|4193|4192|4191|4189|29962
1598373600000|2020-08-25 16:40:00|4192|4191|4192|4191|4194|4194|4191|4190|86243
1598373900000|2020-08-25 16:45:00|4191|4190|4191|4190|4193|4192|4191|4190|65184
1598374200000|2020-08-25 16:50:00|4190|4189|4186|4185|4190|4189|4185|4184|47451
1598374500000|2020-08-25 16:55:00|4187|4186|4187|4186|4188|4187|4186|4185|34072
1598374800000|2020-08-25 17:00:00|4186|4185|4186|4185|4187|4186|4186|4185|40406
1598375100000|2020-08-25 17:05:00|4185|4184|4186|4185|4186|4185|4183|4182|41350
1598375400000|2020-08-25 17:10:00|4185|4184|4185|4184|4188|4187|4185|4184|65791
1598375700000|2020-08-25 17:15:00|4186|4185|4183|4182|4186|4185|4183|4182|47387
1598376000000|2020-08-25 17:20:00|4182|4181|4184|4183|4185|4184|4182|4181|55307
1598376300000|2020-08-25 17:25:00|4183|4182|4182|4181|4184|4183|4182|4181|79569
1598376600000|2020-08-25 17:30:00|4181|4180|4182|4181|4182|4182|4181|4180|70657
1598376900000|2020-08-25 17:35:00|4181|4180|4179|4179|4181|4180|4179|4178|128971
1598377200000|2020-08-25 17:40:00|4180|4178|4181|4180|4181|4180|4179|4178|29326
1598377500000|2020-08-25 17:45:00|4182|4181|4180|4179|4182|4181|4180|4179|36536
1598377800000|2020-08-25 17:50:00|4181|4180|4182|4181|4183|4182|4179|4178|51089
1598378100000|2020-08-25 17:55:00|4183|4182|4183|4182|4184|4183|4182|4181|58082
1598378400000|2020-08-25 18:00:00|4182|4181|4184|4183|4184|4183|4181|4180|54585
1598378700000|2020-08-25 18:05:00|4185|4184|4184|4183|4185|4184|4184|4183|51619
1598379000000|2020-08-25 18:10:00|4185|4184|4185|4184|4185|4184|4184|4183|128205
1598379300000|2020-08-25 18:15:00|4184|4183|4184|4183|4184|4183|4180|4179|191867
1598379600000|2020-08-25 18:20:00|4185|4184|4187|4186|4187|4186|4185|4184|20572
1598379900000|2020-08-25 18:25:00|4186|4185|4187|4186|4187|4186|4186|4185|38591
1598380200000|2020-08-25 18:30:00|4188|4187|4189|4188|4190|4189|4187|4186|68500
1598380500000|2020-08-25 18:35:00|4188|4187|4188|4187|4188|4188|4186|4185|85499
1598380800000|2020-08-25 18:40:00|4189|4188|4187|4186|4190|4189|4187|4186|59383
1598381100000|2020-08-25 18:45:00|4188|4187|4189|4188|4190|4189|4188|4187|29236
1598381400000|2020-08-25 18:50:00|4190|4189|4192|4191|4192|4191|4190|4189|51037
1598381700000|2020-08-25 18:55:00|4191|4190|4191|4190|4194|4193|4191|4190|65076
1598382000000|2020-08-25 19:00:00|4192|4191|4189|4188|4192|4191|4188|4187|60649
1598382300000|2020-08-25 19:05:00|4190|4189|4193|4192|4193|4192|4189|4188|55614
1598382600000|2020-08-25 19:10:00|4192|4191|4194|4193|4194|4193|4192|4191|57867
1598382900000|2020-08-25 19:15:00|4195|4194|4195|4194|4196|4195|4193|4192|76355
1598383200000|2020-08-25 19:20:00|4196|4195|4196|4195|4196|4195|4193|4192|59012
1598383500000|2020-08-25 19:25:00|4197|4196|4198|4197|4199|4198|4196|4195|70394
1598383800000|2020-08-25 19:30:00|4197|4196|4198|4197|4199|4198|4197|4196|61518
1598384100000|2020-08-25 19:35:00|4199|4198|4199|4198|4200|4199|4199|4198|122582
1598384400000|2020-08-25 19:40:00|4198|4197|4196|4195|4199|4198|4195|4194|100511
1598384700000|2020-08-25 19:45:00|4195|4194|4196|4195|4196|4195|4195|4194|135902
1598385000000|2020-08-25 19:50:00|4195|4192|4195|4194|4196|4195|4191|4190|288193
1598385300000|2020-08-25 19:55:00|4196|4195|4196|4195|4198|4197|4195|4194|402576
1598385600000|2020-08-25 20:00:00|4197|4196|4198|4193|4199|4196|4197|4191|11415
1598385900000|2020-08-25 20:05:00|4196|4191|4196|4192|4196|4192|4196|4191|287
1598386200000|2020-08-25 20:10:00|4195||4195||4195||4195||500
1598386500000|2020-08-25 20:15:00|4196|4193|4199|4191|4199|4193|4193|4191|4175
1598386800000|2020-08-25 20:20:00|4197|4190|4198|4190|4198|4190|4197|4190|104
1598387100000|2020-08-25 20:25:00|||||||||20
1598387400000|2020-08-25 20:30:00|4191|4192|4197|4190|4199|4192|4191|4190|112
1598387700000|2020-08-25 20:35:00|||||||||6
1598388000000|2020-08-25 20:40:00||4193||4192||4193||4192|34
1598388300000|2020-08-25 20:45:00|||||||||23
1598388600000|2020-08-25 20:50:00|4196||4197||4197||4196||5
1598388900000|2020-08-25 20:55:00|4194|4194|4197|4182|4197|4194|4185|4182|17389
1598389200000|2020-08-25 21:00:00||4183||4185||4185||4183|768
1598389500000|2020-08-25 21:05:00|||||||||10
1598389800000|2020-08-25 21:10:00|||||||||15
1598390100000|2020-08-25 21:15:00|4196|4191|4196|4191|4196|4191|4196|4191|166
1598390400000|2020-08-25 21:20:00|||||||||9
1598390700000|2020-08-25 21:25:00|4197|4192|4204|4200|4204|4200|4197|4192|15738
1598391000000|2020-08-25 21:30:00|4203||4203||4203||4203||1217
1598391300000|2020-08-25 21:35:00|4202|4192|4202|4192|4202|4200|4200|4192|7810
1598391600000|2020-08-25 21:40:00|4196|4196|4200|4196|4200|4196|4196|4196|226
1598391900000|2020-08-25 21:45:00|4199||4199||4199||4199||23
1598392200000|2020-08-25 21:50:00|||||||||26
1598392500000|2020-08-25 21:55:00|||||||||12
1598392800000|2020-08-25 22:00:00|4195|4191|4195|4191|4195|4193|4195|4191|2010
1598393100000|2020-08-25 22:05:00|4199|4190|4199|4190|4199|4190|4199|4190|207
1598393400000|2020-08-25 22:10:00|4198||4198||4198||4198||40
1598393700000|2020-08-25 22:15:00|4195||4195||4195||4195||204
1598394000000|2020-08-25 22:20:00|4199||4198||4199||4198||172
1598394600000|2020-08-25 22:30:00|4199||4199||4199||4199||25
1598394900000|2020-08-25 22:35:00|4197|4191|4199|4191|4199|4191|4197|4191|301
1598395200000|2020-08-25 22:40:00|||||||||270
1598395500000|2020-08-25 22:45:00||4193||4193||4193||4193|0
1598396100000|2020-08-25 22:55:00||4195||4195||4195||4195|50
1598397000000|2020-08-25 23:10:00|||||||||5
1598397300000|2020-08-25 23:15:00|4196||4196||4196||4196||353
1598397600000|2020-08-25 23:20:00|||||||||10
1598398200000|2020-08-25 23:30:00|4199||4200||4200||4199||1080
1598398500000|2020-08-25 23:35:00|4202|4196|4202|4196|4202|4196|4202|4196|180
1598398800000|2020-08-25 23:40:00|4201||4199||4201||4199||0
1598399100000|2020-08-25 23:45:00|4200||4200||4200||4200||1337
1598399400000|2020-08-25 23:50:00|||||||||1
1598399700000|2020-08-25 23:55:00|4196|4195|4196|4195|4196|4195|4196|4195|102
1598428800000|2020-08-26 08:00:00|4260|4175|4201|4190|4260|4190|4201|4175|0
1598429100000|2020-08-26 08:05:00|4226|4191|4226|4193|4226|4193|4200|4191|67
1598429400000|2020-08-26 08:10:00|4227|4195|4207|4190|4227|4195|4207|4190|0
1598429700000|2020-08-26 08:15:00|4208||4212||4212||4207||0
1598430000000|2020-08-26 08:20:00|4209||4207||4209||4207||0
1598430300000|2020-08-26 08:25:00|4208||4208||4208||4207||5
1598430600000|2020-08-26 08:30:00|4207|4191|4209|4190|4209|4191|4207|4190|3
1598430900000|2020-08-26 08:35:00|4210||4209||4219||4209||0
1598431200000|2020-08-26 08:40:00|4210|4191|4219|4191|4219|4191|4210|4191|0
1598431500000|2020-08-26 08:45:00|4208|4190|4208|4190|4209|4190|4208|4190|2
1598431800000|2020-08-26 08:50:00|4207||4208||4208||4207||10
1598432100000|2020-08-26 08:55:00|4207||4208||4208||4207||0
1598432400000|2020-08-26 09:00:00|4207||4207||4207||4207||0
1598432700000|2020-08-26 09:05:00|4206|4191|4207|4191|4207|4191|4206|4191|0
1598433000000|2020-08-26 09:10:00|4206|4190|4208|4190|4209|4192|4206|4190|0
1598433300000|2020-08-26 09:15:00|4207||4208||4212||4206||0
1598433600000|2020-08-26 09:20:00|4207|4191|4213|4190|4213|4191|4207|4190|28
1598433900000|2020-08-26 09:25:00|4212|4191|4213|4191|4213|4191|4212|4191|0
1598434200000|2020-08-26 09:30:00|4214|4190|4215|4193|4215|4196|4214|4190|34
1598434500000|2020-08-26 09:35:00|4214|4194|4214|4194|4214|4194|4214|4194|0
1598434800000|2020-08-26 09:40:00|4215||4214||4215||4214||0
1598435400000|2020-08-26 09:50:00|4213|4195|4212|4194|4213|4198|4212|4190|0
1598435700000|2020-08-26 09:55:00||4193||4193||4193||4193|0
1598436000000|2020-08-26 10:00:00|4210|4194|4210|4194|4210|4194|4210|4193|0
1598436300000|2020-08-26 10:05:00||4193||4192||4193||4190|5
1598436600000|2020-08-26 10:10:00||4193||4191||4194||4190|0
1598436900000|2020-08-26 10:15:00||4194||4194||4196||4191|0
1598437200000|2020-08-26 10:20:00||4193||4193||4194||4193|0
1598437500000|2020-08-26 10:25:00||4192||4192||4192||4191|0
1598437800000|2020-08-26 10:30:00||4191||4197||4197||4191|1
1598438100000|2020-08-26 10:35:00||4198||4197||4198||4190|0
1598438400000|2020-08-26 10:40:00|4212|4198|4212|4197|4212|4198|4212|4190|7
1598438700000|2020-08-26 10:45:00|4211|4196|4211|4196|4211|4196|4211|4196|0
1598439000000|2020-08-26 10:50:00|4212|4197|4209|4192|4212|4198|4200|4190|309
1598439300000|2020-08-26 10:55:00|4198|4191|4209|4191|4209|4191|4198|4191|205
1598439600000|2020-08-26 11:00:00|4208|4195|4208|4192|4208|4195|4196|4192|732
1598439900000|2020-08-26 11:05:00|4207|4193|4205|4192|4207|4193|4204|4192|45
1598440200000|2020-08-26 11:10:00|4200|4195|4200|4195|4200|4195|4200|4195|163
1598440500000|2020-08-26 11:15:00|||||||||406
1598440800000|2020-08-26 11:20:00|4198||4205||4205||4198||1010
1598441100000|2020-08-26 11:25:00|4204|4196|4203|4196|4204|4196|4203|4196|0
1598441400000|2020-08-26 11:30:00|4202|4195|4203|4195|4203|4195|4202|4195|63
1598441700000|2020-08-26 11:35:00|4205|4196|4205|4196|4205|4196|4205|4196|161
1598442000000|2020-08-26 11:40:00|4204|4197|4205|4196|4205|4200|4200|4196|553
1598442300000|2020-08-26 11:45:00|4201|4197|4205|4197|4205|4200|4198|4187|3461
1598442600000|2020-08-26 11:50:00|4203|4193|4201|4185|4205|4193|4187|4185|3597
1598442900000|2020-08-26 11:55:00||4186||4186||4186||4186|145
1598443200000|2020-08-26 12:00:00|4198|4185|4185|4180|4201|4190|4182|4180|2584
1598443500000|2020-08-26 12:05:00|4181|4181|4185|4181|4185|4181|4181|4181|1048
1598443800000|2020-08-26 12:10:00|4184|4183|4185|4178|4185|4183|4182|4178|3798
1598444100000|2020-08-26 12:15:00|4182|4177|4180|4172|4185|4178|4174|4170|7270
1598444400000|2020-08-26 12:20:00||4178||4178||4178||4178|318
1598444700000|2020-08-26 12:25:00|4177|4176|4177|4175|4177|4176|4176|4175|7473
1598445000000|2020-08-26 12:30:00|4176|4172|4177|4173|4177|4173|4174|4170|3231
1598445300000|2020-08-26 12:35:00|||||||||263
1598445600000|2020-08-26 12:40:00|4173|4174|4176|4173|4180|4176|4172|4170|12316
1598445900000|2020-08-26 12:45:00|4175|4171|4175|4171|4175|4174|4173|4170|1984
1598446200000|2020-08-26 12:50:00|4176|4172|4180|4172|4185|4178|4176|4172|2832
1598446500000|2020-08-26 12:55:00|4177|4173|4180|4175|4180|4177|4175|4173|3105
1598446800000|2020-08-26 13:00:00||4174||4174||4175||4173|426
1598447100000|2020-08-26 13:05:00|4179|4177|4180|4175|4180|4177|4177|4173|2321
1598447400000|2020-08-26 13:10:00|4178|4173|4179|4174|4180|4175|4173|4170|4221
1598447700000|2020-08-26 13:15:00|4180|4175|4185|4176|4185|4180|4178|4175|815
1598448000000|2020-08-26 13:20:00|4181|4175|4181|4176|4185|4176|4181|4172|2333
1598448300000|2020-08-26 13:25:00|4180|4175|4183|4168|4185|4175|4168|4167|8417
1598448600000|2020-08-26 13:30:00|4181|4167|4184|4183|4190|4189|4147|4145|998093
1598448900000|2020-08-26 13:35:00|4183|4182|4187|4186|4189|4188|4170|4169|191165
1598449200000|2020-08-26 13:40:00|4188|4187|4186|4185|4191|4190|4182|4181|98981
1598449500000|2020-08-26 13:45:00|4187|4186|4186|4185|4187|4186|4179|4178|113035
1598449800000|2020-08-26 13:50:00|4185|4184|4189|4188|4192|4191|4185|4184|121883
1598450100000|2020-08-26 13:55:00|4190|4189|4192|4191|4193|4192|4189|4188|114938
1598450400000|2020-08-26 14:00:00|4193|4192|4188|4187|4195|4194|4186|4185|127997
1598450700000|2020-08-26 14:05:00|4189|4188|4188|4187|4190|4189|4185|4184|102603
1598451000000|2020-08-26 14:10:00|4187|4186|4184|4183|4187|4186|4182|4182|86346
1598451300000|2020-08-26 14:15:00|4185|4184|4185|4184|4186|4185|4183|4182|78695
1598451600000|2020-08-26 14:20:00|4186|4185|4190|4189|4190|4189|4184|4183|160032
1598451900000|2020-08-26 14:25:00|4191|4190|4199|4198|4200|4199|4191|4190|151358
1598452200000|2020-08-26 14:30:00|4200|4199|4205|4204|4206|4205|4199|4198|186427
1598452500000|2020-08-26 14:35:00|4206|4205|4203|4202|4206|4205|4203|4202|51851
1598452800000|2020-08-26 14:40:00|4204|4203|4201|4200|4205|4204|4201|4200|51704
1598453100000|2020-08-26 14:45:00|4200|4199|4197|4196|4200|4199|4196|4195|54163
1598453400000|2020-08-26 14:50:00|4198|4197|4200|4199|4200|4199|4197|4196|72463
1598453700000|2020-08-26 14:55:00|4199|4198|4193|4192|4199|4198|4191|4190|96575
1598454000000|2020-08-26 15:00:00|4194|4193|4190|4189|4194|4193|4188|4187|83672
1598454300000|2020-08-26 15:05:00|4191|4190|4192|4191|4194|4193|4189|4188|58478
1598454600000|2020-08-26 15:10:00|4191|4190|4195|4194|4195|4194|4190|4189|60930
1598454900000|2020-08-26 15:15:00|4196|4195|4189|4188|4196|4195|4188|4187|75649
1598455200000|2020-08-26 15:20:00|4190|4189|4190|4189|4193|4192|4190|4189|76239
1598455500000|2020-08-26 15:25:00|4189|4188|4188|4188|4190|4189|4187|4186|92434
1598455800000|2020-08-26 15:30:00|4190|4187|4196|4195|4199|4198|4190|4187|171037
1598456100000|2020-08-26 15:35:00|4197|4196|4196|4195|4197|4196|4194|4193|39336
1598456400000|2020-08-26 15:40:00|4197|4196|4196|4195|4200|4199|4196|4195|85699
1598456700000|2020-08-26 15:45:00|4197|4196|4195|4194|4199|4198|4194|4193|85467
1598457000000|2020-08-26 15:50:00|4194|4193|4194|4193|4194|4193|4192|4191|83084
1598457300000|2020-08-26 15:55:00|4193|4192|4187|4186|4193|4192|4187|4186|60308
1598457600000|2020-08-26 16:00:00|4186|4185|4188|4187|4191|4190|4186|4185|149258
1598457900000|2020-08-26 16:05:00|4189|4188|4193|4192|4193|4193|4189|4188|124954
1598458200000|2020-08-26 16:10:00|4194|4193|4191|4190|4195|4194|4191|4190|57998
1598458500000|2020-08-26 16:15:00|4190|4189|4188|4187|4191|4190|4187|4186|119656
1598458800000|2020-08-26 16:20:00|4187|4186|4193|4192|4193|4192|4187|4186|50818
1598459100000|2020-08-26 16:25:00|4192|4191|4189|4188|4192|4191|4188|4187|80637
1598459400000|2020-08-26 16:30:00|4188|4187|4189|4188|4189|4188|4183|4182|189876
1598459700000|2020-08-26 16:35:00|4190|4189|4190|4189|4191|4190|4190|4189|112958
1598460000000|2020-08-26 16:40:00|4191|4190|4191|4190|4194|4193|4189|4188|169267
1598460300000|2020-08-26 16:45:00|4192|4191|4195|4194|4195|4194|4192|4191|59597
1598460600000|2020-08-26 16:50:00|4196|4195|4195|4194|4197|4196|4194|4193|82030
1598460900000|2020-08-26 16:55:00|4196|4195|4194|4193|4196|4195|4193|4192|58088
1598461200000|2020-08-26 17:00:00|4195|4194|4197|4196|4199|4198|4194|4193|86566
1598461500000|2020-08-26 17:05:00|4198|4197|4196|4195|4198|4197|4196|4195|29160
1598461800000|2020-08-26 17:10:00|4195|4194|4191|4190|4195|4194|4191|4190|70955
1598462100000|2020-08-26 17:15:00|4192|4191|4199|4198|4199|4198|4192|4191|86076
1598462400000|2020-08-26 17:20:00|4198|4197|4203|4202|4203|4202|4198|4197|113686
1598462700000|2020-08-26 17:25:00|4202|4201|4203|4202|4203|4202|4200|4199|79705
1598463000000|2020-08-26 17:30:00|4202|4201|4202|4201|4203|4202|4201|4200|94066
1598463300000|2020-08-26 17:35:00|4203|4202|4205|4204|4207|4206|4203|4202|122675
1598463600000|2020-08-26 17:40:00|4206|4205|4207|4206|4207|4207|4204|4203|84443
1598463900000|2020-08-26 17:45:00|4206|4205|4205|4204|4206|4205|4203|4202|74783
1598464200000|2020-08-26 17:50:00|4206|4205|4206|4205|4208|4207|4206|4205|65971
1598464500000|2020-08-26 17:55:00|4207|4206|4207|4206|4207|4206|4206|4205|37867
1598464800000|2020-08-26 18:00:00|4206|4205|4210|4209|4210|4209|4206|4205|76644
1598465100000|2020-08-26 18:05:00|4209|4208|4207|4206|4209|4208|4206|4205|133730
1598465400000|2020-08-26 18:10:00|4206|4205|4205|4204|4206|4205|4203|4202|134901
1598465700000|2020-08-26 18:15:00|4204|4203|4206|4205|4206|4205|4203|4202|78639
1598466000000|2020-08-26 18:20:00|4207|4206|4207|4206|4207|4207|4206|4205|115963
1598466300000|2020-08-26 18:25:00|4208|4207|4210|4209|4211|4210|4208|4207|103728
1598466600000|2020-08-26 18:30:00|4209|4208|4207|4206|4210|4209|4206|4205|139834
1598466900000|2020-08-26 18:35:00|4208|4207|4209|4208|4209|4208|4207|4206|62125
1598467200000|2020-08-26 18:40:00|4210|4209|4203|4202|4210|4209|4203|4202|405203
1598467500000|2020-08-26 18:45:00|4204|4203|4201|4200|4205|4204|4201|4200|93025
1598467800000|2020-08-26 18:50:00|4202|4201|4201|4200|4202|4201|4201|4200|112066
1598468100000|2020-08-26 18:55:00|4200|4199|4208|4207|4208|4207|4200|4199|160693
1598468400000|2020-08-26 19:00:00|4207|4206|4210|4209|4211|4210|4206|4205|116403
1598468700000|2020-08-26 19:05:00|4211|4210|4214|4213|4215|4214|4211|4210|112075
1598469000000|2020-08-26 19:10:00|4213|4212|4214|4213|4215|4214|4213|4212|80992
1598469300000|2020-08-26 19:15:00|4215|4214|4217|4216|4217|4216|4214|4213|124722
1598469600000|2020-08-26 19:20:00|4216|4215|4225|4224|4226|4225|4216|4215|229827
1598469900000|2020-08-26 19:25:00|4224|4223|4226|4225|4226|4225|4223|4222|88120
1598470200000|2020-08-26 19:30:00|4227|4226|4223|4222|4227|4226|4223|4222|141500
1598470500000|2020-08-26 19:35:00|4224|4223|4224|4223|4227|4226|4223|4222|172167
1598470800000|2020-08-26 19:40:00|4223|4222|4221|4220|4225|4224|4221|4220|158206
1598471100000|2020-08-26 19:45:00|4222|4221|4226|4225|4228|4227|4222|4221|253076
1598471400000|2020-08-26 19:50:00|4227|4226|4222|4221|4227|4226|4217|4216|427059
1598471700000|2020-08-26 19:55:00|4223|4222|4225|4224|4227|4226|4222|4221|714756
1598472000000|2020-08-26 20:00:00|4224|4223|4225|4223|4225|4223|4224|4223|2865180
1598472300000|2020-08-26 20:05:00|4220|4210|4226|4215|4226|4221|4220|4210|4777
1598472600000|2020-08-26 20:10:00|4225|4217|4227|4211|4227|4225|4225|4211|4203
1598472900000|2020-08-26 20:15:00|4225|4220|4227|4222|4227|4222|4225|4220|569
1598473200000|2020-08-26 20:20:00|4226|4225|4226|4225|4226|4225|4226|4225|68
1598473500000|2020-08-26 20:25:00|4227||4227||4227||4227||253
1598473800000|2020-08-26 20:30:00|4228|4226|4244|4234|4244|4242|4227|4225|12726
1598474100000|2020-08-26 20:35:00||4235||4233||4235||4230|115
1598474400000|2020-08-26 20:40:00|||||||||25
1598474700000|2020-08-26 20:45:00|||||||||20
1598475300000|2020-08-26 20:55:00|4239|4226|4239|4225|4239|4226|4239|4225|46
1598475600000|2020-08-26 21:00:00|4235|4226|4235|4225|4235|4226|4235|4225|2
1598475900000|2020-08-26 21:05:00|||||||||8
1598476500000|2020-08-26 21:15:00|||||||||1
1598476800000|2020-08-26 21:20:00||4222||4225||4225||4222|282
1598477100000|2020-08-26 21:25:00|4230|4222|4230|4222|4230|4222|4230|4222|0
1598477400000|2020-08-26 21:30:00||4220||4220||4220||4220|221
1598477700000|2020-08-26 21:35:00|||||||||1
1598478000000|2020-08-26 21:40:00|4227|4221|4227|4221|4227|4221|4227|4221|26
1598478300000|2020-08-26 21:45:00|||||||||10
1598478600000|2020-08-26 21:50:00|||||||||57
1598478900000|2020-08-26 21:55:00||4220||4220||4220||4220|122
1598479200000|2020-08-26 22:00:00|4225||4225||4225||4225||6
1598479500000|2020-08-26 22:05:00|||||||||90
1598479800000|2020-08-26 22:10:00||4211||4211||4211||4211|0
1598480100000|2020-08-26 22:15:00||4215||4215||4215||4215|1
1598480400000|2020-08-26 22:20:00||4211||4211||4211||4211|0
1598481300000|2020-08-26 22:35:00|||||||||180
1598481900000|2020-08-26 22:45:00|4220|4210|4225|4210|4225|4210|4220|4210|1098
1598482500000|2020-08-26 22:55:00|||||||||80
1598483100000|2020-08-26 23:05:00|4220|4212|4220|4213|4220|4213|4220|4212|100
1598483400000|2020-08-26 23:10:00|||||||||1
1598484000000|2020-08-26 23:20:00|||||||||363
1598484300000|2020-08-26 23:25:00|4225||4225||4225||4225||905
1598484600000|2020-08-26 23:30:00|4227||4227||4227||4227||270
1598484900000|2020-08-26 23:35:00|4226|4214|4226|4220|4226|4220|4226|4213|45
1598485200000|2020-08-26 23:40:00|4227|4221|4230|4221|4230|4221|4227|4221|990
1598485500000|2020-08-26 23:45:00|4229||4229||4230||4229||275
1598485800000|2020-08-26 23:50:00|4230|4225|4237|4230|4240|4230|4229|4225|5763
1598486100000|2020-08-26 23:55:00|4236|4225|4235|4225|4238|4236|4230|4225|2370
1598515200000|2020-08-27 08:00:00|4250|4200|4237|4219|4250|4221|4237|4200|1
1598515500000|2020-08-27 08:05:00||4220||4219||4220||4200|0
1598515800000|2020-08-27 08:10:00||4218||4218||4218||4200|0
1598516100000|2020-08-27 08:15:00||4217||4218||4218||4200|0
1598516400000|2020-08-27 08:20:00||4200||4217||4218||4200|0
1598516700000|2020-08-27 08:25:00||4200||4214||4219||4200|0
1598517000000|2020-08-27 08:30:00||4200||4200||4217||4200|0
1598518200000|2020-08-27 08:50:00||4201||4201||4201||4201|0
1598518500000|2020-08-27 08:55:00||4200||4200||4200||4200|0
1598518800000|2020-08-27 09:00:00||4201||4201||4202||4201|0
1598519100000|2020-08-27 09:05:00|4244|4202|4242|4200|4245|4215|4242|4200|185
1598519400000|2020-08-27 09:10:00|4243|4201|4243|4200|4243|4201|4243|4200|0
1598519700000|2020-08-27 09:15:00|4239|4201|4239|4208|4239|4208|4239|4200|0
1598520000000|2020-08-27 09:20:00|4238||4238||4238||4238||0
1598520300000|2020-08-27 09:25:00|4239||4239||4239||4239||0
1598520600000|2020-08-27 09:30:00|4238||4239||4239||4238||0
1598520900000|2020-08-27 09:35:00|||||||||540
1598521200000|2020-08-27 09:40:00|4238|4230|4243|4230|4243|4230|4238|4230|75
1598521500000|2020-08-27 09:45:00|4242||4242||4242||4242||205
1598522100000|2020-08-27 09:55:00|||||||||1
1598522400000|2020-08-27 10:00:00|4238||4242||4242||4238||300
1598522700000|2020-08-27 10:05:00||4200||4206||4233||4200|224
1598523000000|2020-08-27 10:10:00|4230|4201|4236|4201|4236|4201|4230|4200|460
1598523300000|2020-08-27 10:15:00|4235|4200|4235|4201|4236|4201|4235|4200|0
1598523600000|2020-08-27 10:20:00||4200||4200||4201||4200|180
1598523900000|2020-08-27 10:25:00|4242|4201|4242|4201|4242|4202|4242|4201|180
1598524200000|2020-08-27 10:30:00|4241|4220|4242|4200|4242|4230|4233|4200|200
1598524500000|2020-08-27 10:35:00|4241|4201|4244|4225|4244|4225|4241|4201|235
1598524800000|2020-08-27 10:40:00|4233|4226|4238|4225|4249|4226|4233|4200|305
1598525100000|2020-08-27 10:45:00||4201||4225||4232||4201|1115
1598525400000|2020-08-27 10:50:00|||||||||50
1598525700000|2020-08-27 10:55:00||4229||4229||4229||4229|50
1598526000000|2020-08-27 11:00:00|4234|4237|4230|4222|4238|4237|4225|4210|1999
1598526300000|2020-08-27 11:05:00|4228||4228||4228||4228||103
1598526900000|2020-08-27 11:15:00|4230||4229||4230||4227||747
1598527500000|2020-08-27 11:25:00||4220||4220||4220||4220|590
1598527800000|2020-08-27 11:30:00|4228|4215|4222|4202|4229|4215|4221|4201|1822
1598528100000|2020-08-27 11:35:00|4211|4201|4220|4210|4220|4210|4210|4201|3049
1598528400000|2020-08-27 11:40:00|4217|4215|4217|4210|4217|4215|4217|4210|318
1598528700000|2020-08-27 11:45:00|4220|4205|4200|4185|4220|4205|4200|4185|6455
1598529000000|2020-08-27 11:50:00|4210|4200|4210|4200|4215|4200|4210|4200|619
1598529300000|2020-08-27 11:55:00|4215||4215||4215||4215||59
1598529600000|2020-08-27 12:00:00||4201||4203||4203||4201|5
1598530200000|2020-08-27 12:10:00||4205||4204||4205||4203|515
1598530500000|2020-08-27 12:15:00|4220|4203|4224|4203|4224|4203|4220|4203|603
1598530800000|2020-08-27 12:20:00|4220|4205|4220|4205|4220|4211|4218|4205|102
1598531100000|2020-08-27 12:25:00||4215||4215||4215||4215|1
1598531400000|2020-08-27 12:30:00|4224|4220|4224|4212|4224|4220|4224|4212|2042
1598531700000|2020-08-27 12:35:00|4223|4207|4221|4204|4223|4208|4215|4204|975
1598532000000|2020-08-27 12:40:00|4224|4206|4224|4207|4224|4208|4223|4206|95
1598532300000|2020-08-27 12:45:00|4223||4223||4223||4223||0
1598532600000|2020-08-27 12:50:00|4217|4208|4221|4208|4221|4208|4215|4208|289
1598532900000|2020-08-27 12:55:00|4220|4209|4220|4212|4220|4212|4220|4209|100
1598533200000|2020-08-27 13:00:00||4209||4209||4209||4209|17
1598533500000|2020-08-27 13:05:00|4222|4214|4223|4209|4224|4224|4222|4209|6275
1598533800000|2020-08-27 13:10:00|4224|4214|4224|4209|4224|4216|4224|4209|455
1598534100000|2020-08-27 13:15:00|4225|4213|4225|4215|4238|4235|4224|4213|26529
1598534400000|2020-08-27 13:20:00|4229|4216|4228|4222|4238|4226|4225|4216|8988
1598534700000|2020-08-27 13:25:00|4225|4225|4237|4228|4238|4229|4225|4209|10359
1598535000000|2020-08-27 13:30:00|4240|4239|4219|4218|4247|4246|4218|4217|599726
1598535300000|2020-08-27 13:35:00|4218|4217|4226|4225|4241|4240|4216|4215|181761
1598535600000|2020-08-27 13:40:00|4225|4224|4225|4224|4232|4231|4224|4223|116951
1598535900000|2020-08-27 13:45:00|4224|4223|4220|4219|4225|4224|4216|4215|156780
1598536200000|2020-08-27 13:50:00|4221|4220|4234|4233|4235|4234|4221|4220|208720
1598536500000|2020-08-27 13:55:00|4233|4232|4236|4235|4239|4238|4230|4229|299353
1598536800000|2020-08-27 14:00:00|4237|4236|4228|4227|4237|4236|4227|4226|265400
1598537100000|2020-08-27 14:05:00|4227|4226|4219|4218|4227|4226|4215|4215|180369
1598537400000|2020-08-27 14:10:00|4218|4217|4217|4216|4219|4218|4212|4211|168209
1598537700000|2020-08-27 14:15:00|4216|4215|4222|4221|4222|4221|4216|4215|191749
1598538000000|2020-08-27 14:20:00|4221|4220|4226|4225|4228|4227|4221|4220|166656
1598538300000|2020-08-27 14:25:00|4225|4224|4233|4232|4233|4232|4224|4223|219960
1598538600000|2020-08-27 14:30:00|4234|4233|4229|4228|4235|4234|4228|4227|156486
1598538900000|2020-08-27 14:35:00|4228|4227|4226|4225|4228|4227|4222|4221|67164
1598539200000|2020-08-27 14:40:00|4225|4224|4229|4228|4233|4232|4225|4224|119793
1598539500000|2020-08-27 14:45:00|4228|4227|4229|4228|4230|4229|4225|4224|122116
1598539800000|2020-08-27 14:50:00|4230|4229|4235|4234|4235|4234|4229|4228|103323
1598540100000|2020-08-27 14:55:00|4236|4235|4235|4234|4236|4235|4232|4231|92048
1598540400000|2020-08-27 15:00:00|4234|4233|4236|4235|4238|4237|4233|4232|167225
1598540700000|2020-08-27 15:05:00|4235|4234|4235|4234|4238|4237|4234|4233|148742
1598541000000|2020-08-27 15:10:00|4236|4235|4229|4228|4236|4235|4229|4228|105527
1598541300000|2020-08-27 15:15:00|4228|4227|4225|4224|4228|4227|4224|4223|159326
1598541600000|2020-08-27 15:20:00|4224|4223|4228|4227|4229|4228|4224|4223|109890
1598541900000|2020-08-27 15:25:00|4227|4226|4223|4222|4227|4226|4221|4220|67540
1598542200000|2020-08-27 15:30:00|4222|4221|4223|4222|4223|4222|4219|4218|58371
1598542500000|2020-08-27 15:35:00|4224|4223|4223|4222|4225|4224|4221|4220|51654
1598542800000|2020-08-27 15:40:00|4224|4223|4225|4224|4227|4226|4224|4223|51960
1598543100000|2020-08-27 15:45:00|4226|4225|4226|4225|4228|4227|4224|4223|86333
1598543400000|2020-08-27 15:50:00|4227|4226|4224|4223|4227|4226|4223|4222|52082
1598543700000|2020-08-27 15:55:00|4223|4222|4218|4217|4223|4222|4218|4217|65815
1598544000000|2020-08-27 16:00:00|4217|4216|4212|4211|4217|4216|4209|4208|158885
1598544300000|2020-08-27 16:05:00|4211|4210|4208|4207|4211|4210|4208|4207|51662
1598544600000|2020-08-27 16:10:00|4207|4206|4203|4202|4207|4206|4203|4202|61320
1598544900000|2020-08-27 16:15:00|4204|4203|4210|4209|4210|4209|4203|4202|149884
1598545200000|2020-08-27 16:20:00|4211|4210|4210|4209|4212|4211|4209|4209|99467
1598545500000|2020-08-27 16:25:00|4211|4210|4209|4208|4211|4210|4209|4208|106713
1598545800000|2020-08-27 16:30:00|4210|4209|4209|4208|4210|4209|4209|4208|165208
1598546100000|2020-08-27 16:35:00|4210|4209|4210|4209|4211|4210|4206|4205|117887
1598546400000|2020-08-27 16:40:00|4211|4210|4205|4204|4211|4210|4205|4204|66243
1598546700000|2020-08-27 16:45:00|4204|4203|4206|4205|4207|4206|4203|4202|141057
1598547000000|2020-08-27 16:50:00|4207|4206|4207|4206|4210|4209|4205|4204|245584
1598547300000|2020-08-27 16:55:00|4208|4207|4211|4210|4212|4211|4208|4207|82804
1598547600000|2020-08-27 17:00:00|4210|4209|4211|4210|4212|4211|4209|4208|64695
1598547900000|2020-08-27 17:05:00|4210|4209|4220|4219|4220|4219|4209|4208|143479
1598548200000|2020-08-27 17:10:00|4219|4218|4225|4224|4226|4225|4219|4218|79086
1598548500000|2020-08-27 17:15:00|4224|4223|4229|4228|4229|4228|4222|4221|110815
1598548800000|2020-08-27 17:20:00|4230|4229|4226|4225|4230|4229|4226|4225|56579
1598549100000|2020-08-27 17:25:00|4227|4226|4228|4227|4229|4228|4227|4226|24545
1598549400000|2020-08-27 17:30:00|4227|4226|4227|4226|4228|4227|4226|4225|106029
1598549700000|2020-08-27 17:35:00|4226|4225|4221|4220|4226|4225|4221|4220|87316
1598550000000|2020-08-27 17:40:00|4222|4221|4221|4220|4222|4221|4219|4218|55605
1598550300000|2020-08-27 17:45:00|4220|4219|4222|4221|4223|4222|4220|4219|37932
1598550600000|2020-08-27 17:50:00|4223|4222|4220|4219|4224|4223|4217|4216|75086
1598550900000|2020-08-27 17:55:00|4221|4220|4227|4226|4227|4226|4220|4219|59395
1598551200000|2020-08-27 18:00:00|4228|4227|4233|4232|4233|4232|4227|4226|101633
1598551500000|2020-08-27 18:05:00|4232|4231|4234|4233|4234|4233|4232|4231|58110
1598551800000|2020-08-27 18:10:00|4235|4234|4239|4238|4240|4239|4235|4234|141241
1598552100000|2020-08-27 18:15:00|4240|4239|4236|4235|4241|4240|4236|4235|105767
1598552400000|2020-08-27 18:20:00|4237|4236|4233|4232|4238|4237|4233|4232|92366
1598552700000|2020-08-27 18:25:00|4234|4233|4237|4236|4237|4236|4233|4233|129195
1598553000000|2020-08-27 18:30:00|4236|4235|4229|4228|4236|4235|4229|4228|234830
1598553300000|2020-08-27 18:35:00|4230|4229|4230|4229|4235|4234|4230|4229|248177
1598553600000|2020-08-27 18:40:00|4231|4230|4236|4235|4237|4236|4231|4230|53593
1598553900000|2020-08-27 18:45:00|4235|4234|4231|4230|4235|4234|4231|4230|152281
1598554200000|2020-08-27 18:50:00|4232|4231|4231|4230|4234|4233|4230|4230|58151
1598554500000|2020-08-27 18:55:00|4232|4231|4235|4234|4235|4234|4231|4230|65330
1598554800000|2020-08-27 19:00:00|4236|4235|4235|4234|4237|4236|4234|4233|110382
1598555100000|2020-08-27 19:05:00|4234|4233|4234|4233|4236|4235|4231|4230|139161
1598555400000|2020-08-27 19:10:00|4233|4232|4231|4230|4235|4234|4231|4230|284079
1598555700000|2020-08-27 19:15:00|4230|4229|4235|4234|4235|4234|4230|4229|86422
1598556000000|2020-08-27 19:20:00|4236|4235|4236|4235|4239|4238|4235|4234|278542
1598556300000|2020-08-27 19:25:00|4235|4234|4234|4233|4236|4235|4233|4233|145756
1598556600000|2020-08-27 19:30:00|4235|4234|4238|4237|4239|4238|4234|4233|272298
1598556900000|2020-08-27 19:35:00|4239|4238|4239|4238|4242|4241|4239|4238|397133
1598557200000|2020-08-27 19:40:00|4238|4237|4239|4238|4240|4239|4238|4237|180404
1598557500000|2020-08-27 19:45:00|4240|4239|4238|4237|4241|4240|4236|4235|240913
1598557800000|2020-08-27 19:50:00|4237|4236|4233|4232|4237|4236|4232|4231|453653
1598558100000|2020-08-27 19:55:00|4234|4233|4230|4229|4244|4243|4230|4229|1604270
1598558400000|2020-08-27 20:00:00|4233|4228|4234|4228|4235|4228|4233|4228|135
1598558700000|2020-08-27 20:05:00|4231|4229|4233|4232|4233|4232|4231|4229|2565
1598559000000|2020-08-27 20:10:00|4234|4233|4234|4233|4234|4233|4234|4233|1830
1598559300000|2020-08-27 20:15:00|||||||||530
1598559600000|2020-08-27 20:20:00|4240||4240||4240||4240||661
1598559900000|2020-08-27 20:25:00||4234||4234||4234||4234|454
1598560200000|2020-08-27 20:30:00|4238||4238||4238||4238||200
1598560500000|2020-08-27 20:35:00|||||||||1012
1598560800000|2020-08-27 20:40:00|||||||||506
1598561100000|2020-08-27 20:45:00|||||||||546
1598561400000|2020-08-27 20:50:00||4237||4237||4237||4237|50
1598561700000|2020-08-27 20:55:00|4235|4234|4234|4233|4238|4234|4234|4233|3114
1598562300000|2020-08-27 21:05:00|||||||||25
1598562900000|2020-08-27 21:15:00|||||||||1
1598563200000|2020-08-27 21:20:00|||||||||282
1598563500000|2020-08-27 21:25:00||4232||4232||4232||4232|863
1598563800000|2020-08-27 21:30:00|||||||||200
1598564100000|2020-08-27 21:35:00|||||||||1
1598564400000|2020-08-27 21:40:00|4233||4233||4233||4233||202
1598564700000|2020-08-27 21:45:00|||||||||51
1598565000000|2020-08-27 21:50:00|||||||||32
1598565300000|2020-08-27 21:55:00|4234||4234||4234||4234||49
1598565600000|2020-08-27 22:00:00|4240|4233|4240|4236|4240|4236|4240|4233|2790
1598566500000|2020-08-27 22:15:00|4242||4241||4242||4241||180
1598566800000|2020-08-27 22:20:00|4240||4240||4240||4240||90
1598567100000|2020-08-27 22:25:00||4233||4233||4233||4233|785
1598567400000|2020-08-27 22:30:00|4242||4242||4242||4242||3480
1598567700000|2020-08-27 22:35:00||4234||4234||4234||4234|0
1598568000000|2020-08-27 22:40:00|4241||4242||4242||4241||0
1598568300000|2020-08-27 22:45:00|4243||4242||4243||4242||569
1598568600000|2020-08-27 22:50:00|4243|4233|4234|4233|4243|4233|4234|4233|112
1598569200000|2020-08-27 23:00:00|||||||||3
1598569500000|2020-08-27 23:05:00|4242||4240||4242||4240||0
1598569800000|2020-08-27 23:10:00|||||||||270
1598570100000|2020-08-27 23:15:00|4243||4240||4243||4240||200
1598570400000|2020-08-27 23:20:00|||||||||3
1598570700000|2020-08-27 23:25:00|||||||||2
1598571000000|2020-08-27 23:30:00|||||||||120
1598571300000|2020-08-27 23:35:00|4243||4243||4243||4243||515
1598571600000|2020-08-27 23:40:00||4235||4235||4235||4235|0
1598571900000|2020-08-27 23:45:00|4241|4233|4241|4233|4241|4233|4241|4233|30
1598572200000|2020-08-27 23:50:00|4240||4240||4240||4240||50
1598572500000|2020-08-27 23:55:00|4239|4235|4237|4235|4239|4235|4235|4235|568
1598601600000|2020-08-28 08:00:00|4250|4241|4250|4241|4250|4241|4250|4241|360
1598601900000|2020-08-28 08:05:00||4235||4226||4235||4201|720
1598602200000|2020-08-28 08:10:00||4206||4201||4226||4201|180
1598602500000|2020-08-28 08:15:00||4206||4207||4207||4201|412
1598602800000|2020-08-28 08:20:00||4206||4206||4207||4201|325
1598603100000|2020-08-28 08:25:00||4201||4202||4206||4201|319
1598603400000|2020-08-28 08:30:00||4206||4213||4214||4202|221
1598603700000|2020-08-28 08:35:00|4248|4214|4248|4206|4248|4214|4230|4201|520
1598604000000|2020-08-28 08:40:00|4224|4201|4248|4209|4248|4216|4220|4201|1247
1598604300000|2020-08-28 08:45:00|4241|4208|4241|4216|4241|4224|4224|4207|114
1598604900000|2020-08-28 08:55:00||4206||4201||4206||4200|1182
1598605200000|2020-08-28 09:00:00||4205||4201||4205||4200|265
1598605500000|2020-08-28 09:05:00||4200||4200||4201||4200|0
1598605800000|2020-08-28 09:10:00||4201||4201||4201||4201|0
1598606100000|2020-08-28 09:15:00||4200||4203||4203||4200|0
1598606400000|2020-08-28 09:20:00||4200||4201||4202||4200|540
1598606700000|2020-08-28 09:25:00|4223||4241||4241||4223||333
1598607000000|2020-08-28 09:30:00||4202||4201||4203||4201|0
1598607300000|2020-08-28 09:35:00|4222|4202|4222|4202|4222|4202|4222|4201|384
1598607600000|2020-08-28 09:40:00|4220||4220||4220||4220||5
1598607900000|2020-08-28 09:45:00||4201||4201||4201||4201|360
1598608200000|2020-08-28 09:50:00||4202||4201||4202||4201|1800
1598608500000|2020-08-28 09:55:00||4202||4202||4202||4202|360
1598608800000|2020-08-28 10:00:00|4222|4220|4240|4206|4241|4222|4222|4202|1265
1598609100000|2020-08-28 10:05:00|4235|4202|4220|4202|4240|4202|4220|4201|570
1598609400000|2020-08-28 10:10:00||4201||4202||4202||4201|0
1598609700000|2020-08-28 10:15:00||4201||4202||4202||4201|90
1598610000000|2020-08-28 10:20:00||4201||4202||4202||4201|242
1598610300000|2020-08-28 10:25:00||4201||4201||4202||4201|0
1598610600000|2020-08-28 10:30:00|4237|4202|4237|4202|4237|4202|4237|4201|54
1598610900000|2020-08-28 10:35:00||4201||4203||4203||4201|0
1598611200000|2020-08-28 10:40:00||4205||4206||4206||4203|90
1598611500000|2020-08-28 10:45:00|4236||4236||4236||4236||90
1598611800000|2020-08-28 10:50:00||4205||4206||4206||4205|10
1598612100000|2020-08-28 10:55:00|4234||4236||4236||4234||270
1598612400000|2020-08-28 11:00:00|4235|4207|4233|4220|4236|4220|4230|4207|815
1598612700000|2020-08-28 11:05:00|4234||4233||4234||4233||0
1598613000000|2020-08-28 11:10:00|4234||4234||4234||4234||360
1598613300000|2020-08-28 11:15:00|4231|4216|4229|4209|4234|4216|4225|4205|1735
1598613600000|2020-08-28 11:20:00|4225|4205|4229|4207|4229|4207|4209|4205|2342
1598613900000|2020-08-28 11:25:00|4213|4211|4229|4210|4229|4211|4211|4207|888
1598614200000|2020-08-28 11:30:00|4227|4212|4229|4213|4229|4213|4226|4212|289
1598614500000|2020-08-28 11:35:00|4225|4215|4225|4216|4225|4220|4225|4215|654
1598614800000|2020-08-28 11:40:00|4220|4215|4225|4213|4225|4215|4216|4213|1741
1598615100000|2020-08-28 11:45:00|4223|4212|4225|4212|4225|4212|4223|4212|365
1598615400000|2020-08-28 11:50:00|4220|4215|4220|4215|4220|4215|4220|4215|31
1598615700000|2020-08-28 11:55:00|4225|4217|4225|4220|4225|4220|4225|4215|1166
1598616000000|2020-08-28 12:00:00|4220|4215|4225|4205|4225|4215|4207|4205|6909
1598616300000|2020-08-28 12:05:00|4223|4206|4225|4210|4225|4210|4223|4206|194
1598616600000|2020-08-28 12:10:00||4213||4213||4213||4213|0
1598616900000|2020-08-28 12:15:00|4220||4224||4225||4220||153
1598617200000|2020-08-28 12:20:00|4219|4210|4224|4204|4224|4210|4206|4203|5547
1598617500000|2020-08-28 12:25:00||4203||4208||4208||4203|0
1598617800000|2020-08-28 12:30:00|4215|4205|4224|4208|4224|4210|4213|4205|4196
1598618100000|2020-08-28 12:35:00|4208|4206|4224|4206|4224|4206|4208|4206|1873
1598618400000|2020-08-28 12:40:00|||||||||306
1598619000000|2020-08-28 12:50:00|4220|4210|4220|4208|4220|4212|4220|4208|1443
1598619300000|2020-08-28 12:55:00|4217||4224||4224||4217||513
1598619600000|2020-08-28 13:00:00|4222|4213|4224|4208|4224|4213|4220|4208|1328
1598619900000|2020-08-28 13:05:00|||||||||1
1598620200000|2020-08-28 13:10:00|4220|4215|4222|4211|4222|4216|4215|4211|1210
1598620500000|2020-08-28 13:15:00|4218||4221||4221||4215||130
1598620800000|2020-08-28 13:20:00|4217|4213|4219|4213|4219|4213|4217|4213|224
1598621100000|2020-08-28 13:25:00|4222|4210|4224|4210|4224|4210|4211|4208|6570
1598621400000|2020-08-28 13:30:00|4223|4211|4219|4218|4224|4221|4209|4208|223985
1598621700000|2020-08-28 13:35:00|4217|4216|4219|4218|4226|4225|4215|4214|210343
1598622000000|2020-08-28 13:40:00|4218|4217|4212|4211|4221|4220|4212|4211|133921
1598622300000|2020-08-28 13:45:00|4211|4210|4216|4215|4219|4218|4211|4210|158296
1598622600000|2020-08-28 13:50:00|4217|4216|4230|4229|4230|4229|4217|4216|69028
1598622900000|2020-08-28 13:55:00|4229|4228|4225|4224|4229|4228|4224|4223|91518
1598623200000|2020-08-28 14:00:00|4224|4223|4217|4216|4225|4224|4217|4216|77119
1598623500000|2020-08-28 14:05:00|4216|4215|4215|4214|4219|4218|4215|4214|55222
1598623800000|2020-08-28 14:10:00|4216|4215|4219|4218|4219|4218|4215|4214|53790
1598624100000|2020-08-28 14:15:00|4220|4219|4221|4220|4222|4221|4218|4217|74695
1598624400000|2020-08-28 14:20:00|4220|4219|4219|4218|4224|4223|4219|4218|72939
1598624700000|2020-08-28 14:25:00|4220|4219|4219|4218|4222|4221|4219|4218|67550
1598625000000|2020-08-28 14:30:00|4218|4217|4209|4208|4221|4220|4209|4208|125472
1598625300000|2020-08-28 14:35:00|4210|4209|4209|4208|4212|4211|4206|4205|133951
1598625600000|2020-08-28 14:40:00|4210|4209|4211|4210|4214|4213|4210|4209|67497
1598625900000|2020-08-28 14:45:00|4210|4209|4208|4207|4211|4210|4205|4204|95807
1598626200000|2020-08-28 14:50:00|4209|4208|4209|4208|4209|4208|4206|4205|85578
1598626500000|2020-08-28 14:55:00|4210|4209|4210|4209|4210|4209|4205|4204|79158
1598626800000|2020-08-28 15:00:00|4211|4210|4212|4211|4214|4213|4210|4209|89711
1598627100000|2020-08-28 15:05:00|4213|4212|4215|4214|4217|4216|4213|4212|70732
1598627400000|2020-08-28 15:10:00|4214|4213|4214|4213|4214|4213|4214|4213|53233
1598627700000|2020-08-28 15:15:00|4213|4212|4211|4210|4213|4212|4210|4209|82397
1598628000000|2020-08-28 15:20:00|4212|4211|4214|4213|4214|4213|4211|4210|64471
1598628300000|2020-08-28 15:25:00|4213|4212|4214|4213|4214|4213|4213|4212|28292
1598628600000|2020-08-28 15:30:00|4213|4212|4210|4209|4213|4212|4210|4209|49798
1598628900000|2020-08-28 15:35:00|4209|4208|4211|4210|4211|4210|4207|4206|135698
1598629200000|2020-08-28 15:40:00|4210|4209|4217|4216|4217|4216|4210|4209|75820
1598629500000|2020-08-28 15:45:00|4216|4215|4217|4216|4218|4217|4216|4215|26999
1598629800000|2020-08-28 15:50:00|4216|4215|4219|4218|4219|4218|4216|4215|30805
1598630100000|2020-08-28 15:55:00|4220|4219|4217|4216|4220|4219|4217|4216|34290
1598630400000|2020-08-28 16:00:00|4216|4215|4217|4216|4217|4216|4215|4214|30288
1598630700000|2020-08-28 16:05:00|4216|4215|4215|4214|4216|4215|4215|4214|42797
1598631000000|2020-08-28 16:10:00|4214|4213|4211|4210|4214|4213|4210|4209|201688
1598631300000|2020-08-28 16:15:00|4212|4211|4210|4209|4213|4212|4210|4209|95210
1598631600000|2020-08-28 16:20:00|4209|4208|4205|4204|4209|4208|4205|4204|82220
1598631900000|2020-08-28 16:25:00|4206|4205|4209|4208|4209|4208|4206|4205|61835
1598632200000|2020-08-28 16:30:00|4208|4207|4207|4206|4208|4207|4207|4206|28607
1598632500000|2020-08-28 16:35:00|4206|4205|4202|4201|4206|4205|4202|4201|109741
1598632800000|2020-08-28 16:40:00|4203|4202|4204|4203|4205|4204|4203|4202|94947
1598633100000|2020-08-28 16:45:00|4205|4204|4206|4205|4206|4205|4204|4203|92579
1598633400000|2020-08-28 16:50:00|4205|4204|4205|4204|4206|4205|4205|4204|43706
1598633700000|2020-08-28 16:55:00|4206|4205|4205|4204|4206|4205|4205|4204|54459
1598634000000|2020-08-28 17:00:00|||||||||29904
1598634300000|2020-08-28 17:05:00|4204|4203|4204|4203|4204|4203|4203|4202|81121
1598634600000|2020-08-28 17:10:00|4205|4204|4204|4203|4205|4204|4204|4203|45918
1598634900000|2020-08-28 17:15:00|4205|4204|4207|4206|4208|4207|4205|4204|52430
1598635200000|2020-08-28 17:20:00|4206|4205|4204|4203|4206|4205|4204|4203|55233
1598635500000|2020-08-28 17:25:00|4203|4202|4203|4202|4204|4203|4202|4201|58059
1598635800000|2020-08-28 17:30:00|4202|4201|4203|4202|4205|4204|4202|4201|56190
1598636100000|2020-08-28 17:35:00|4202|4201|4203|4202|4203|4202|4202|4201|19380
1598636400000|2020-08-28 17:40:00|4204|4203|4202|4201|4204|4203|4202|4201|48941
1598636700000|2020-08-28 17:45:00|4203|4202|4202|4201|4204|4203|4202|4201|114606
1598637000000|2020-08-28 17:50:00|4203|4202|4206|4205|4206|4205|4203|4202|56783
1598637300000|2020-08-28 17:55:00|4205|4204|4206|4205|4206|4205|4204|4203|49299
1598637600000|2020-08-28 18:00:00|4207|4206|4206|4205|4207|4206|4206|4205|60603
1598637900000|2020-08-28 18:05:00|4205|4204|4209|4208|4210|4209|4204|4203|79312
1598638200000|2020-08-28 18:10:00|4208|4207|4203|4202|4208|4207|4203|4202|127158
1598638500000|2020-08-28 18:15:00|4204|4203|4206|4205|4206|4205|4203|4202|164907
1598638800000|2020-08-28 18:20:00|4205|4204|4204|4203|4207|4206|4204|4203|96753
1598639100000|2020-08-28 18:25:00|4203|4202|4201|4200|4203|4202|4201|4200|100075
1598639400000|2020-08-28 18:30:00|4202|4201|4202|4201|4202|4201|4202|4201|65726
1598639700000|2020-08-28 18:35:00|4203|4202|4201|4200|4203|4202|4201|4200|668030
1598640000000|2020-08-28 18:40:00|4202|4201|4203|4202|4203|4202|4202|4201|68582
1598640300000|2020-08-28 18:45:00|4204|4203|4203|4202|4205|4204|4203|4202|127523
1598640600000|2020-08-28 18:50:00|4204|4203|4205|4204|4205|4204|4204|4203|93011
1598640900000|2020-08-28 18:55:00|4206|4205|4207|4206|4207|4206|4205|4204|119161
1598641200000|2020-08-28 19:00:00|4208|4207|4207|4206|4208|4207|4206|4205|69083
1598641500000|2020-08-28 19:05:00|4206|4205|4208|4207|4208|4207|4206|4205|102720
1598641800000|2020-08-28 19:10:00|4209|4208|4212|4211|4213|4212|4209|4208|118516
1598642100000|2020-08-28 19:15:00|4213|4212|4213|4212|4213|4212|4212|4211|54276
1598642400000|2020-08-28 19:20:00|4214|4213|4214|4213|4215|4214|4212|4211|101220
1598642700000|2020-08-28 19:25:00|4213|4212|4212|4211|4214|4213|4212|4211|103499
1598643000000|2020-08-28 19:30:00|4211|4210|4213|4212|4213|4212|4210|4209|178160
1598643300000|2020-08-28 19:35:00|4212|4211|4214|4213|4214|4213|4211|4210|128094
1598643600000|2020-08-28 19:40:00|4213|4212|4214|4213|4214|4213|4213|4212|138186
1598643900000|2020-08-28 19:45:00|4213|4212|4213|4212|4214|4213|4213|4212|181399
1598644200000|2020-08-28 19:50:00|4212|4211|4213|4212|4213|4212|4209|4208|513840
1598644500000|2020-08-28 19:55:00|4214|4213|4220|4219|4220|4219|4214|4213|535192
1598644800000|2020-08-28 20:00:00|4222|4217|4215|4211|4222|4217|4215|4210|1516245
1598645100000|2020-08-28 20:05:00|||||||||32
1598645400000|2020-08-28 20:10:00||4212||4212||4212||4212|301
1598645700000|2020-08-28 20:15:00|||||||||8
1598646000000|2020-08-28 20:20:00|4214|4214|4215|4214|4215|4214|4214|4214|707
1598646300000|2020-08-28 20:25:00|||||||||60
1598646600000|2020-08-28 20:30:00|||||||||523
1598647200000|2020-08-28 20:40:00|4218||4218||4218||4218||55
1598647500000|2020-08-28 20:45:00|||||||||10
1598647800000|2020-08-28 20:50:00||4215||4214||4215||4214|1100
1598648100000|2020-08-28 20:55:00||4215||4215||4215||4215|277
1598860800000|2020-08-31 08:00:00|4250|4229|4239|4208|4250|4229|4232|4207|391
1598861100000|2020-08-31 08:05:00||4209||4208||4209||4208|1
1598861400000|2020-08-31 08:10:00|4238|4209|4239|4210|4239|4210|4238|4208|0
1598861700000|2020-08-31 08:15:00|4238|4209|4236|4209|4238|4209|4236|4208|0
1598862000000|2020-08-31 08:20:00|4237|4210|4242|4221|4250|4221|4236|4209|6
1598862300000|2020-08-31 08:25:00|4241|4218|4240|4217|4243|4219|4238|4217|0
1598862600000|2020-08-31 08:30:00|4244|4218|4249|4225|4250|4225|4239|4217|50
1598862900000|2020-08-31 08:35:00|4250||4250||4250||4250||2
1598863500000|2020-08-31 08:45:00|4249|4226|4249|4226|4249|4226|4249|4226|0
1598863800000|2020-08-31 08:50:00|4248|4225|4249|4226|4249|4226|4248|4225|0
1598864100000|2020-08-31 08:55:00|4248|4227|4249|4225|4249|4227|4248|4225|270
1598864400000|2020-08-31 09:00:00||4226||4228||4228||4225|1
1598864700000|2020-08-31 09:05:00||4227||4230||4230||4227|30
1598865300000|2020-08-31 09:15:00|||||||||22
1598865600000|2020-08-31 09:20:00|4239||4239||4239||4239||0
1598865900000|2020-08-31 09:25:00|4235|4229|4239|4227|4239|4230|4235|4225|360
1598866200000|2020-08-31 09:30:00||4226||4225||4227||4225|0
1598866500000|2020-08-31 09:35:00||4227||4227||4227||4225|0
1598866800000|2020-08-31 09:40:00||4226||4226||4227||4226|0
1598867100000|2020-08-31 09:45:00||4227||4225||4227||4225|0
1598867400000|2020-08-31 09:50:00||4227||4225||4227||4225|180
1598867700000|2020-08-31 09:55:00||4228||4228||4228||4228|0
1598868000000|2020-08-31 10:00:00||4225||4225||4228||4225|360
1598868300000|2020-08-31 10:05:00|4238||4238||4238||4238||0
1598869200000|2020-08-31 10:20:00|||||||||360
1598871000000|2020-08-31 10:50:00|4237|4226|4238|4226|4238|4230|4237|4226|26
1598871300000|2020-08-31 10:55:00|4239||4244||4249||4239||900
1598871600000|2020-08-31 11:00:00|4231|4225|4228|4225|4231|4227|4227|4225|2941
1598871900000|2020-08-31 11:05:00|4229|4226|4234|4225|4234|4226|4229|4225|1977
1598872200000|2020-08-31 11:10:00|4233||4234||4234||4233||2106
1598872500000|2020-08-31 11:15:00|||||||||1531
1598872800000|2020-08-31 11:20:00|4231||4233||4234||4230||378
1598873100000|2020-08-31 11:25:00|4226||4233||4234||4226||2447
1598873400000|2020-08-31 11:30:00|4230||4230||4230||4230||3124
1598873700000|2020-08-31 11:35:00|||||||||1624
1598874000000|2020-08-31 11:40:00|4232|4228|4231|4225|4232|4228|4231|4225|539
1598874300000|2020-08-31 11:45:00||4227||4225||4227||4225|1073
1598874600000|2020-08-31 11:50:00|4226|4226|4226|4225|4231|4226|4226|4225|1944
1598874900000|2020-08-31 11:55:00|4231|4227|4231|4225|4231|4227|4231|4225|1891
1598875200000|2020-08-31 12:00:00|4230||4231||4231||4230||2915
1598875500000|2020-08-31 12:05:00|||||||||1345
1598875800000|2020-08-31 12:10:00|4230||4231||4231||4230||2546
1598876100000|2020-08-31 12:15:00||4227||4225||4228||4225|2915
1598876400000|2020-08-31 12:20:00||4227||4225||4227||4225|2772
1598876700000|2020-08-31 12:25:00||4226||4226||4226||4226|47
1598877000000|2020-08-31 12:30:00|4226|4225|4231|4225|4231|4225|4226|4225|1912
1598877300000|2020-08-31 12:35:00|4228||4231||4231||4227||3180
1598877600000|2020-08-31 12:40:00|4226|4226|4230|4225|4230|4226|4226|4225|19617
1598877900000|2020-08-31 12:45:00|4225|4221|4224|4219|4230|4221|4218|4212|6382
1598878200000|2020-08-31 12:50:00|4222|4212|4224|4219|4224|4220|4220|4212|3590
1598878500000|2020-08-31 12:55:00|4220|4220|4214|4210|4224|4220|4213|4210|3076
1598878800000|2020-08-31 13:00:00|4224|4213|4205|4203|4224|4213|4205|4203|7615
1598879100000|2020-08-31 13:05:00|4220|4220|4224|4205|4224|4220|4220|4204|1579
1598879400000|2020-08-31 13:10:00|4220|4206|4225|4218|4225|4222|4220|4206|1930
1598879700000|2020-08-31 13:15:00|4220||4220||4220||4220||1308
1598880000000|2020-08-31 13:20:00|4218|4212|4217|4203|4222|4212|4203|4200|7675
1598880300000|2020-08-31 13:25:00|4208|4206|4210|4198|4220|4219|4200|4198|50269
1598880600000|2020-08-31 13:30:00|4209|4199|4216|4215|4217|4216|4200|4199|615322
1598880900000|2020-08-31 13:35:00|4217|4216|4218|4217|4218|4217|4204|4203|145459
1598881200000|2020-08-31 13:40:00|4219|4218|4218|4217|4228|4227|4217|4216|244371
1598881500000|2020-08-31 13:45:00|4217|4216|4218|4217|4227|4226|4217|4216|115691
1598881800000|2020-08-31 13:50:00|4217|4216|4216|4215|4219|4218|4213|4212|135557
1598882100000|2020-08-31 13:55:00|4215|4214|4217|4216|4221|4220|4215|4214|230192
1598882400000|2020-08-31 14:00:00|4218|4217|4218|4217|4221|4220|4217|4216|90869
1598882700000|2020-08-31 14:05:00|4217|4216|4216|4215|4218|4217|4215|4214|139241
1598883000000|2020-08-31 14:10:00|4215|4214|4210|4209|4217|4216|4206|4205|201853
1598883300000|2020-08-31 14:15:00|4211|4210|4211|4210|4213|4212|4210|4209|264392
1598883600000|2020-08-31 14:20:00|4212|4211|4204|4203|4212|4211|4201|4200|194739
1598883900000|2020-08-31 14:25:00|4203|4202|4212|4211|4215|4214|4201|4200|150062
1598884200000|2020-08-31 14:30:00|4213|4212|4221|4220|4221|4220|4212|4211|119439
1598884500000|2020-08-31 14:35:00|4220|4219|4218|4217|4221|4220|4217|4216|78615
1598884800000|2020-08-31 14:40:00|4217|4216|4215|4214|4218|4217|4213|4212|93037
1598885100000|2020-08-31 14:45:00|4214|4213|4215|4214|4215|4214|4211|4210|92588
1598885400000|2020-08-31 14:50:00|4214|4213|4212|4211|4215|4214|4212|4211|86343
1598885700000|2020-08-31 14:55:00|4213|4212|4211|4210|4213|4212|4209|4208|98292
1598886000000|2020-08-31 15:00:00|4210|4209|4214|4213|4216|4215|4209|4208|128761
1598886300000|2020-08-31 15:05:00|4215|4214|4211|4210|4216|4215|4210|4209|242433
1598886600000|2020-08-31 15:10:00|4210|4209|4219|4218|4219|4218|4210|4209|231252
1598886900000|2020-08-31 15:15:00|4220|4219|4210|4209|4220|4219|4209|4208|121533
1598887200000|2020-08-31 15:20:00|4211|4210|4208|4207|4211|4210|4206|4205|136607
1598887500000|2020-08-31 15:25:00|4209|4208|4205|4204|4209|4208|4204|4203|108838
1598887800000|2020-08-31 15:30:00|4204|4203|4205|4204|4207|4206|4204|4203|44080
1598888100000|2020-08-31 15:35:00|4204|4205|4208|4207|4208|4207|4204|4205|33245
1598888400000|2020-08-31 15:40:00|4209|4208|4208|4207|4210|4209|4208|4207|38170
1598888700000|2020-08-31 15:45:00|4207|4206|4209|4208|4209|4208|4207|4206|35821
1598889000000|2020-08-31 15:50:00|4208|4207|4207|4206|4209|4208|4207|4206|63011
1598889300000|2020-08-31 15:55:00|4206|4205|4203|4202|4206|4205|4202|4201|100124
1598889600000|2020-08-31 16:00:00|4202|4201|4206|4205|4206|4205|4202|4201|53447
1598889900000|2020-08-31 16:05:00|4207|4206|4204|4203|4207|4206|4204|4203|65982
1598890200000|2020-08-31 16:10:00|4205|4204|4205|4204|4208|4207|4205|4204|50558
1598890500000|2020-08-31 16:15:00|4206|4205|4206|4205|4209|4208|4204|4203|87484
1598890800000|2020-08-31 16:20:00|4205|4204|4206|4205|4206|4205|4204|4203|41403
1598891100000|2020-08-31 16:25:00|4205|4204|4206|4205|4206|4205|4204|4203|55682
1598891400000|2020-08-31 16:30:00|4205|4204|4204|4203|4205|4204|4204|4203|36945
1598891700000|2020-08-31 16:35:00|4203|4202|4201|4200|4203|4202|4201|4200|73194
1598892000000|2020-08-31 16:40:00|4200|4199|4198|4197|4201|4200|4198|4197|103532
1598892300000|2020-08-31 16:45:00|4197|4196|4197|4196|4198|4197|4197|4196|40281
1598892600000|2020-08-31 16:50:00|4198|4197|4202|4201|4202|4201|4198|4197|37421
1598892900000|2020-08-31 16:55:00|4201|4200|4202|4201|4202|4201|4201|4200|52577
1598893200000|2020-08-31 17:00:00|4203|4202|4203|4202|4204|4203|4203|4202|77907
1598893500000|2020-08-31 17:05:00|4202|4201|4198|4197|4202|4201|4198|4197|72805
1598893800000|2020-08-31 17:10:00|4199|4198|4199|4198|4200|4199|4198|4197|29793
1598894100000|2020-08-31 17:15:00|4200|4199|4199|4198|4201|4200|4199|4198|35546
1598894400000|2020-08-31 17:20:00|4198|4197|4197|4196|4199|4198|4197|4196|42774
1598894700000|2020-08-31 17:25:00|||||||||41317
1598895000000|2020-08-31 17:30:00|4196|4195|4197|4196|4197|4196|4196|4195|51865
1598895300000|2020-08-31 17:35:00|4198|4197|4201|4200|4201|4200|4198|4197|56431
1598895600000|2020-08-31 17:40:00|4202|4201|4202|4201|4203|4202|4201|4200|42200
1598895900000|2020-08-31 17:45:00|4203|4202|4204|4203|4205|4204|4203|4202|40428
1598896200000|2020-08-31 17:50:00|||||||||25589
1598896500000|2020-08-31 17:55:00|4203|4202|4202|4201|4203|4202|4202|4201|60477
1598896800000|2020-08-31 18:00:00|4201|4200|4200|4199|4201|4200|4200|4199|50836
1598897100000|2020-08-31 18:05:00|4199|4198|4199|4198|4202|4201|4198|4197|99572
1598897400000|2020-08-31 18:10:00|4200|4199|4200|4199|4200|4199|4200|4199|17868
1598897700000|2020-08-31 18:15:00|4201|4200|4200|4199|4202|4201|4199|4198|71435
1598898000000|2020-08-31 18:20:00|4201|4200|4200|4199|4202|4201|4200|4199|73560
1598898300000|2020-08-31 18:25:00|4201|4200|4197|4196|4201|4200|4197|4196|67850
1598898600000|2020-08-31 18:30:00|4198|4197|4200|4199|4200|4199|4195|4194|76893
1598898900000|2020-08-31 18:35:00|4201|4200|4202|4201|4203|4202|4200|4199|57744
1598899200000|2020-08-31 18:40:00|4201|4200|4204|4203|4204|4203|4201|4200|61419
1598899500000|2020-08-31 18:45:00|4205|4204|4203|4202|4207|4206|4203|4202|52997
1598899800000|2020-08-31 18:50:00|4204|4203|4205|4204|4205|4204|4203|4202|73896
1598900100000|2020-08-31 18:55:00|4206|4205|4207|4206|4207|4206|4206|4205|43300
1598900400000|2020-08-31 19:00:00|4206|4205|4209|4208|4209|4208|4206|4205|75849
1598900700000|2020-08-31 19:05:00|4210|4209|4213|4212|4215|4214|4210|4209|112704
1598901000000|2020-08-31 19:10:00|4212|4211|4210|4209|4212|4211|4210|4209|63393
1598901300000|2020-08-31 19:15:00|4211|4210|4209|4208|4214|4213|4209|4208|78622
1598901600000|2020-08-31 19:20:00|4208|4207|4210|4209|4211|4210|4207|4206|94350
1598901900000|2020-08-31 19:25:00|4209|4208|4210|4209|4211|4210|4209|4208|149126
1598902200000|2020-08-31 19:30:00|4211|4210|4214|4213|4214|4213|4210|4209|156522
1598902500000|2020-08-31 19:35:00|4215|4214|4218|4217|4218|4217|4215|4214|122248
1598902800000|2020-08-31 19:40:00|4217|4216|4216|4215|4217|4216|4212|4211|173602
1598903100000|2020-08-31 19:45:00|4217|4216|4223|4222|4223|4222|4217|4216|219159
1598903400000|2020-08-31 19:50:00|4222|4221|4230|4229|4235|4234|4222|4221|563243
1598903700000|2020-08-31 19:55:00|4229|4228|4224|4223|4234|4233|4224|4223|904851
1598904000000|2020-08-31 20:00:00|4223|4222|4222|4190|4224|4222|4202|4190|54058
1598904300000|2020-08-31 20:05:00|4218|4205|4222|4204|4222|4205|4205|4203|4110
1598904600000|2020-08-31 20:10:00|||||||||232
1598904900000|2020-08-31 20:15:00|4221|4211|4221|4211|4222|4211|4221|4211|1354
1598905200000|2020-08-31 20:20:00|4222|4205|4222|4204|4222|4205|4222|4204|54
1598905500000|2020-08-31 20:25:00||4209||4209||4209||4209|34
1598905800000|2020-08-31 20:30:00|4224|4213|4209|4204|4224|4213|4209|4204|4022
1598906100000|2020-08-31 20:35:00|4218|4211|4217|4211|4218|4211|4217|4211|485
1598906400000|2020-08-31 20:40:00|4219||4222||4222||4219||435
1598906700000|2020-08-31 20:45:00|4221|4203|4220|4203|4221|4203|4213|4203|1183
1598907000000|2020-08-31 20:50:00|4211||4219||4219||4211||1513
1598907300000|2020-08-31 20:55:00|||||||||279
1598907600000|2020-08-31 21:00:00|||||||||4
1598907900000|2020-08-31 21:05:00|4210||4210||4210||4210||287
1598908200000|2020-08-31 21:10:00|||||||||13
1598908500000|2020-08-31 21:15:00|4218|4205|4219|4203|4219|4205|4218|4203|676
1598908800000|2020-08-31 21:20:00|||||||||1000
1598909100000|2020-08-31 21:25:00|||||||||187
1598909700000|2020-08-31 21:35:00|||||||||204
1598910300000|2020-08-31 21:45:00|||||||||247
1598910900000|2020-08-31 21:55:00|||||||||124
1598911200000|2020-08-31 22:00:00||4204||4204||4204||4204|450
1598911500000|2020-08-31 22:05:00|4217|4205|4219|4210|4219|4210|4217|4205|2144
1598911800000|2020-08-31 22:10:00||4211||4203||4211||4203|1900
1598912100000|2020-08-31 22:15:00|4211|4202|4219|4203|4219|4203|4203|4202|2469
1598912400000|2020-08-31 22:20:00|4215|4202|4214|4202|4219|4202|4214|4202|979
1598912700000|2020-08-31 22:25:00|4219|4203|4218|4203|4219|4203|4218|4203|99
1598913000000|2020-08-31 22:30:00|4217||4217||4217||4217||0
1598913600000|2020-08-31 22:40:00||4202||4202||4202||4202|540
1598913900000|2020-08-31 22:45:00|4216|4205|4215|4202|4216|4205|4215|4202|360
1598914200000|2020-08-31 22:50:00|4214|4201|4216|4196|4216|4201|4209|4195|1910
1598914500000|2020-08-31 22:55:00|4213|4197|4210|4197|4213|4197|4210|4197|10
1598914800000|2020-08-31 23:00:00|4201|4198|4210|4201|4210|4205|4201|4198|409
1598915100000|2020-08-31 23:05:00|4216|4202|4215|4202|4216|4202|4215|4202|105
1598915400000|2020-08-31 23:10:00|4214|4203|4217|4203|4217|4203|4210|4203|0
1598915700000|2020-08-31 23:15:00|||||||||770
1598916000000|2020-08-31 23:20:00||4204||4203||4204||4203|60
1598916600000|2020-08-31 23:30:00|||||||||42
1598917200000|2020-08-31 23:40:00|4215|4204|4215|4204|4215|4204|4215|4204|0
1598917500000|2020-08-31 23:45:00||4205||4206||4206||4205|713
1598917800000|2020-08-31 23:50:00|4219|4215|4220|4215|4220|4215|4219|4215|590
1598918100000|2020-08-31 23:55:00||4206||4206||4206||4206|871
1598947200000|2020-09-01 08:00:00|4240|4200|4238|4220|4240|4226|4231|4200|1213
1598947500000|2020-09-01 08:05:00|4240|4224|4235|4200|4240|4224|4231|4200|100
1598947800000|2020-09-01 08:10:00|4234|4211|4234|4213|4240|4216|4231|4200|360
1598948100000|2020-09-01 08:15:00|4233|4212|4233|4211|4240|4212|4232|4211|189
1598948400000|2020-09-01 08:20:00|4240|4210|4231|4220|4240|4220|4230|4209|5
1598948700000|2020-09-01 08:25:00|4240||4237||4250||4230||1249
1598949000000|2020-09-01 08:30:00|4236||4234||4250||4234||540
1598949300000|2020-09-01 08:35:00|4233|4221|4236|4220|4250|4224|4233|4220|0
1598949600000|2020-09-01 08:40:00|4250|4215|4232|4210|4250|4216|4232|4200|370
1598949900000|2020-09-01 08:45:00|4236|4211|4246|4225|4250|4225|4232|4200|0
1598950200000|2020-09-01 08:50:00|4247|4224|4244|4200|4250|4225|4244|4200|547
1598950500000|2020-09-01 08:55:00|4245|4222|4240|4228|4250|4228|4240|4200|20
1598950800000|2020-09-01 09:00:00|4249|4227|4249|4211|4250|4228|4232|4200|280
1598951100000|2020-09-01 09:05:00|4233|4214|4233|4212|4250|4214|4231|4200|0
1598951400000|2020-09-01 09:10:00|4232|4200|4233|4212|4250|4212|4232|4200|180
1598951700000|2020-09-01 09:15:00|4250|4211|4233|4212|4250|4212|4232|4200|1
1598952000000|2020-09-01 09:20:00|4250|4200|4232|4211|4250|4213|4231|4200|1796
1598952300000|2020-09-01 09:25:00|4250|4200|4250|4224|4250|4225|4241|4200|419
1598952600000|2020-09-01 09:30:00|4235|4221|4239|4230|4250|4230|4235|4201|1947
1598952900000|2020-09-01 09:35:00|4238||4245||4250||4238||2143
1598953200000|2020-09-01 09:40:00|4247|4236|4247|4234|4247|4236|4247|4230|1313
1598953500000|2020-09-01 09:45:00|4240|4231|4240|4230|4247|4240|4240|4230|167
1598953800000|2020-09-01 09:50:00|4238|4226|4244|4226|4247|4226|4230|4226|1664
1598954100000|2020-09-01 09:55:00|4230|4225|4240|4225|4247|4239|4230|4225|1265
1598954400000|2020-09-01 10:00:00|4242||4233||4247||4233||120
1598954700000|2020-09-01 10:05:00|4229|4215|4233|4216|4233|4216|4225|4205|380
1598955000000|2020-09-01 10:10:00|4234|4214|4235|4214|4235|4215|4234|4214|0
1598955300000|2020-09-01 10:15:00|4234|4213|4234|4216|4234|4216|4233|4213|410
1598955600000|2020-09-01 10:20:00|4235|4217|4237|4220|4237|4220|4234|4217|254
1598955900000|2020-09-01 10:25:00|4236|4217|4234|4217|4247|4219|4234|4216|180
1598956200000|2020-09-01 10:30:00|4235|4216|4235|4221|4237|4230|4234|4216|180
1598956500000|2020-09-01 10:35:00|4234|4222|4236|4223|4246|4223|4232|4222|0
1598956800000|2020-09-01 10:40:00|4246|4222|4242|4230|4247|4230|4236|4216|50
1598957100000|2020-09-01 10:45:00|4239|4216|4238|4216|4247|4231|4236|4216|1065
1598957400000|2020-09-01 10:50:00|4237|4230|4240|4216|4247|4230|4230|4216|0
1598957700000|2020-09-01 10:55:00|4238|4217|4238|4217|4247|4220|4236|4216|720
1598958000000|2020-09-01 11:00:00|4240|4219|4225|4207|4240|4220|4216|4206|2107
1598958300000|2020-09-01 11:05:00|4219|4208|4221|4208|4225|4209|4209|4208|1378
1598958600000|2020-09-01 11:10:00|4209|4206|4222|4215|4222|4215|4209|4206|4983
1598958900000|2020-09-01 11:15:00|4225|4217|4224|4207|4229|4217|4224|4207|1471
1598959200000|2020-09-01 11:20:00|4223|4208|4228|4211|4229|4211|4220|4207|480
1598959500000|2020-09-01 11:25:00|4227|4222|4229|4221|4229|4222|4227|4211|1260
1598959800000|2020-09-01 11:30:00|4228|4222|4228|4221|4228|4222|4228|4221|645
1598960100000|2020-09-01 11:35:00|||||||||203
1598960400000|2020-09-01 11:40:00|||||||||219
1598960700000|2020-09-01 11:45:00|4229|4224|4229|4222|4229|4224|4229|4221|1080
1598961000000|2020-09-01 11:50:00|4228||4229||4229||4228||394
1598961300000|2020-09-01 11:55:00|4228||4229||4229||4228||1
1598961600000|2020-09-01 12:00:00|4227|4227|4229|4221|4229|4227|4227|4221|384
1598961900000|2020-09-01 12:05:00||4224||4221||4224||4220|605
1598962200000|2020-09-01 12:10:00|||||||||44
1598962500000|2020-09-01 12:15:00|||||||||5
1598962800000|2020-09-01 12:20:00|4228|4222|4227|4220|4228|4222|4224|4220|1546
1598963100000|2020-09-01 12:25:00|4226||4226||4226||4226||504
1598963400000|2020-09-01 12:30:00|4227|4222|4228|4222|4229|4222|4225|4220|1619
1598963700000|2020-09-01 12:35:00|4226|4223|4228|4222|4228|4224|4226|4222|2151
1598964000000|2020-09-01 12:40:00|4225|4225|4228|4222|4228|4225|4225|4222|158
1598964300000|2020-09-01 12:45:00|||||||||119
1598964600000|2020-09-01 12:50:00|4229|4224|4227|4224|4229|4226|4227|4224|796
1598964900000|2020-09-01 12:55:00|4228|4223|4229|4215|4229|4223|4220|4213|4871
1598965200000|2020-09-01 13:00:00|4228|4213|4220|4211|4228|4213|4213|4211|923
1598965500000|2020-09-01 13:05:00|4217|4210|4220|4208|4222|4210|4210|4206|2274
1598965800000|2020-09-01 13:10:00|4221|4215|4222|4212|4222|4216|4221|4212|847
1598966100000|2020-09-01 13:15:00||4216||4212||4216||4212|40
1598966400000|2020-09-01 13:20:00|4220|4207|4220|4212|4222|4215|4220|4207|352
1598966700000|2020-09-01 13:25:00|4222|4206|4214|4200|4222|4207|4201|4200|21508
1598967000000|2020-09-01 13:30:00|4201|4197|4189|4188|4204|4202|4179|4178|473395
1598967300000|2020-09-01 13:35:00|4188|4187|4181|4180|4190|4189|4172|4171|231867
1598967600000|2020-09-01 13:40:00|4180|4181|4172|4172|4180|4181|4162|4161|309212
1598967900000|2020-09-01 13:45:00|4173|4171|4168|4167|4176|4175|4158|4157|255004
1598968200000|2020-09-01 13:50:00|4167|4166|4166|4165|4174|4173|4166|4165|241597
1598968500000|2020-09-01 13:55:00|4165|4164|4156|4155|4165|4164|4152|4151|214786
1598968800000|2020-09-01 14:00:00|4157|4156|4159|4158|4162|4161|4157|4156|177113
1598969100000|2020-09-01 14:05:00|4158|4157|4152|4151|4162|4161|4151|4150|162213
1598969400000|2020-09-01 14:10:00|4153|4152|4152|4151|4158|4157|4152|4151|221094
1598969700000|2020-09-01 14:15:00|4153|4152|4153|4152|4155|4154|4151|4150|183421
1598970000000|2020-09-01 14:20:00|4152|4151|4152|4151|4154|4153|4151|4150|99103
1598970300000|2020-09-01 14:25:00|4153|4152|4159|4158|4161|4160|4153|4152|219282
1598970600000|2020-09-01 14:30:00|4158|4157|4160|4159|4160|4159|4154|4153|111372
1598970900000|2020-09-01 14:35:00|4161|4160|4165|4164|4167|4166|4160|4159|124073
1598971200000|2020-09-01 14:40:00|4166|4165|4163|4162|4166|4165|4162|4161|200841
1598971500000|2020-09-01 14:45:00|4162|4161|4167|4166|4171|4170|4162|4161|123815
1598971800000|2020-09-01 14:50:00|4166|4165|4156|4155|4166|4165|4156|4155|151718
1598972100000|2020-09-01 14:55:00|4157|4156|4162|4161|4164|4163|4156|4155|87548
1598972400000|2020-09-01 15:00:00|4163|4162|4161|4160|4164|4163|4158|4157|76380
1598972700000|2020-09-01 15:05:00|4162|4161|4167|4166|4168|4167|4162|4161|121798
1598973000000|2020-09-01 15:10:00|4166|4165|4169|4168|4170|4169|4165|4164|92867
1598973300000|2020-09-01 15:15:00|4170|4169|4165|4164|4172|4171|4165|4164|75103
1598973600000|2020-09-01 15:20:00|4166|4165|4165|4164|4167|4166|4163|4162|81999
1598973900000|2020-09-01 15:25:00|4166|4165|4175|4174|4177|4176|4166|4165|89677
1598974200000|2020-09-01 15:30:00|4176|4175|4179|4178|4180|4179|4174|4173|71210
1598974500000|2020-09-01 15:35:00|4180|4179|4183|4182|4186|4185|4179|4178|105534
1598974800000|2020-09-01 15:40:00|4184|4183|4185|4184|4186|4185|4182|4182|69036
1598975100000|2020-09-01 15:45:00|4184|4183|4188|4187|4188|4187|4184|4183|62437
1598975400000|2020-09-01 15:50:00|4187|4186|4191|4190|4194|4193|4187|4186|81128
1598975700000|2020-09-01 15:55:00|4190|4191|4191|4190|4196|4195|4190|4190|114402
1598976000000|2020-09-01 16:00:00|4192|4191|4193|4192|4194|4193|4190|4190|71683
1598976300000|2020-09-01 16:05:00|4194|4193|4195|4194|4196|4195|4194|4193|128752
1598976600000|2020-09-01 16:10:00|4194|4193|4186|4185|4194|4193|4186|4185|136734
1598976900000|2020-09-01 16:15:00|4185|4183|4183|4182|4186|4185|4183|4182|109080
1598977200000|2020-09-01 16:20:00|4182|4181|4184|4183|4187|4186|4182|4181|41450
1598977500000|2020-09-01 16:25:00|4185|4184|4184|4183|4186|4185|4183|4182|43809
1598977800000|2020-09-01 16:30:00|4183|4182|4180|4179|4183|4182|4180|4179|59160
1598978100000|2020-09-01 16:35:00|4181|4180|4180|4179|4181|4180|4180|4179|29573
1598978400000|2020-09-01 16:40:00|4179|4178|4180|4179|4180|4179|4179|4178|45795
1598978700000|2020-09-01 16:45:00|4181|4180|4177|4176|4183|4182|4176|4175|96254
1598979000000|2020-09-01 16:50:00|4176|4175|4177|4176|4177|4176|4176|4175|42482
1598979300000|2020-09-01 16:55:00|4178|4177|4183|4182|4183|4182|4178|4177|77996
1598979600000|2020-09-01 17:00:00|4182|4181|4183|4182|4184|4183|4182|4181|48032
1598979900000|2020-09-01 17:05:00|4182|4181|4181|4180|4183|4182|4181|4180|46587
1598980200000|2020-09-01 17:10:00|4182|4181|4183|4182|4184|4183|4180|4179|65838
1598980500000|2020-09-01 17:15:00|4184|4183|4183|4182|4184|4183|4182|4181|38038
1598980800000|2020-09-01 17:20:00|4182|4181|4182|4181|4183|4182|4182|4181|44189
1598981100000|2020-09-01 17:25:00|4181|4180|4179|4178|4183|4182|4179|4178|50872
1598981400000|2020-09-01 17:30:00|4178|4177|4177|4176|4178|4177|4177|4176|30805
1598981700000|2020-09-01 17:35:00|4178|4177|4178|4177|4181|4180|4178|4177|60513
1598982000000|2020-09-01 17:40:00|4177|4176|4178|4177|4179|4178|4177|4176|41263
1598982300000|2020-09-01 17:45:00|4179|4178|4184|4183|4184|4183|4179|4178|104694
1598982600000|2020-09-01 17:50:00|4183|4182|4181|4180|4184|4183|4180|4179|71812
1598982900000|2020-09-01 17:55:00|4180|4179|4180|4179|4181|4180|4180|4179|88723
1598983200000|2020-09-01 18:00:00|4181|4180|4186|4185|4186|4185|4181|4180|85903
1598983500000|2020-09-01 18:05:00|4185|4184|4183|4182|4185|4184|4183|4182|58528
1598983800000|2020-09-01 18:10:00|4182|4181|4180|4179|4183|4182|4180|4179|39150
1598984100000|2020-09-01 18:15:00|4179|4178|4177|4176|4180|4178|4177|4176|66284
1598984400000|2020-09-01 18:20:00|4176|4175|4179|4178|4179|4178|4175|4174|69226
1598984700000|2020-09-01 18:25:00|4180|4179|4181|4180|4181|4180|4178|4177|65273
1598985000000|2020-09-01 18:30:00|4180|4179|4175|4174|4180|4179|4175|4174|79548
1598985300000|2020-09-01 18:35:00|4174|4173|4179|4178|4180|4179|4174|4173|111192
1598985600000|2020-09-01 18:40:00|4180|4179|4185|4184|4186|4185|4180|4179|93910
1598985900000|2020-09-01 18:45:00|4184|4183|4187|4186|4188|4187|4184|4183|86340
1598986200000|2020-09-01 18:50:00|4186|4185|4184|4183|4187|4186|4184|4183|123234
1598986500000|2020-09-01 18:55:00|4185|4184|4188|4187|4188|4187|4184|4183|104146
1598986800000|2020-09-01 19:00:00|4189|4188|4184|4183|4190|4189|4184|4183|143116
1598987100000|2020-09-01 19:05:00|4185|4184|4183|4182|4187|4186|4181|4180|207935
1598987400000|2020-09-01 19:10:00|4182|4181|4181|4180|4182|4181|4177|4176|152547
1598987700000|2020-09-01 19:15:00|4182|4181|4184|4183|4185|4184|4182|4181|81093
1598988000000|2020-09-01 19:20:00|4185|4184|4188|4187|4188|4187|4185|4184|258222
1598988300000|2020-09-01 19:25:00|4189|4188|4188|4187|4189|4188|4187|4186|125153
1598988600000|2020-09-01 19:30:00|4189|4188|4195|4194|4195|4194|4189|4187|163245
1598988900000|2020-09-01 19:35:00|4196|4195|4195|4194|4197|4196|4194|4193|118423
1598989200000|2020-09-01 19:40:00|4194|4193|4199|4198|4199|4198|4194|4193|154898
1598989500000|2020-09-01 19:45:00|4198|4197|4201|4200|4203|4202|4198|4197|343382
1598989800000|2020-09-01 19:50:00|4200|4199|4200|4199|4204|4203|4194|4193|607736
1598990100000|2020-09-01 19:55:00|4201|4200|4204|4202|4207|4206|4197|4196|956761
1598990400000|2020-09-01 20:00:00|4208|4197|4203|4190|4208|4197|4203|4190|2485812
1598990700000|2020-09-01 20:05:00|4208||4205||4208||4205||2572
1598991000000|2020-09-01 20:10:00|4208|4192|4220|4191|4220|4201|4208|4191|3978
1598991300000|2020-09-01 20:15:00|4214|4195|4210|4195|4220|4195|4210|4195|42
1598991600000|2020-09-01 20:20:00|||||||||10
1598991900000|2020-09-01 20:25:00|||||||||3
1598992200000|2020-09-01 20:30:00|4213|4196|4220|4203|4220|4203|4213|4195|2752
1598992500000|2020-09-01 20:35:00|||||||||20
1598992800000|2020-09-01 20:40:00|4214|4206|4210|4203|4214|4206|4210|4203|402
1598993100000|2020-09-01 20:45:00|||||||||277
1598993400000|2020-09-01 20:50:00|4214|4204|4220|4203|4220|4204|4214|4203|1270
1598993700000|2020-09-01 20:55:00|4218|4206|4218|4206|4218|4206|4218|4206|293
1598994000000|2020-09-01 21:00:00|4219|4203|4218|4204|4219|4204|4218|4203|11
1598994300000|2020-09-01 21:05:00|||||||||250
1598994600000|2020-09-01 21:10:00|||||||||110
1598994900000|2020-09-01 21:15:00|4217|4205|4216|4205|4217|4205|4216|4205|67
1598995200000|2020-09-01 21:20:00||4206||4206||4206||4206|6
1598995800000|2020-09-01 21:30:00|4210|4205|4210|4205|4210|4205|4210|4205|450
1598996100000|2020-09-01 21:35:00|||||||||45
1598996400000|2020-09-01 21:40:00||4207||4207||4207||4207|175
1598996700000|2020-09-01 21:45:00||4205||4205||4205||4205|25
1598997000000|2020-09-01 21:50:00||4206||4206||4206||4206|747
1598997300000|2020-09-01 21:55:00|||||||||3
1598997600000|2020-09-01 22:00:00|||||||||1429
1598997900000|2020-09-01 22:05:00||4205||4205||4205||4205|547
1598998200000|2020-09-01 22:10:00||4206||4207||4207||4206|810
1598998500000|2020-09-01 22:15:00|4212||4211||4212||4211||0
1598998800000|2020-09-01 22:20:00|4209|4205|4209|4208|4209|4208|4209|4205|39
1598999100000|2020-09-01 22:25:00||4205||4208||4208||4205|193
1598999400000|2020-09-01 22:30:00|4211|4211|4212|4208|4212|4211|4211|4208|934
1598999700000|2020-09-01 22:35:00|4216|4205|4216|4205|4217|4212|4212|4205|1146
1599000000000|2020-09-01 22:40:00|4215||4215||4215||4215||40
1599000300000|2020-09-01 22:45:00|||||||||350
1599000600000|2020-09-01 22:50:00|4217|4211|4218|4205|4218|4211|4215|4205|2065
1599000900000|2020-09-01 22:55:00|4219|4211|4219|4205|4219|4215|4219|4205|5886
1599001200000|2020-09-01 23:00:00|4218|4206|4218|4206|4218|4206|4218|4206|16
1599001800000|2020-09-01 23:10:00||4205||4205||4205||4205|100
1599002100000|2020-09-01 23:15:00||4206||4206||4206||4206|0
1599002400000|2020-09-01 23:20:00|4219|4211|4220|4211|4220|4211|4219|4205|1705
1599002700000|2020-09-01 23:25:00|4219|4205|4219|4205|4219|4211|4219|4205|1442
1599003000000|2020-09-01 23:30:00|4220|4211|4220|4211|4220|4211|4220|4205|205
1599003300000|2020-09-01 23:35:00|4219|4205|4219|4211|4219|4211|4219|4205|0
1599003600000|2020-09-01 23:40:00|||||||||100
1599003900000|2020-09-01 23:45:00|4220||4220||4220||4219||1660
1599004200000|2020-09-01 23:50:00|||||||||200
1599004500000|2020-09-01 23:55:00|4216||4220||4220||4216||2716
1598947200000|2020-09-01 08:00:00|4240|4200|4238|4220|4240|4226|4231|4200|1213
1598947500000|2020-09-01 08:05:00|4240|4224|4235|4200|4240|4224|4231|4200|100
1598947800000|2020-09-01 08:10:00|4234|4211|4234|4213|4240|4216|4231|4200|360
1598948100000|2020-09-01 08:15:00|4233|4212|4233|4211|4240|4212|4232|4211|189
1598948400000|2020-09-01 08:20:00|4240|4210|4231|4220|4240|4220|4230|4209|5
1598948700000|2020-09-01 08:25:00|4240||4237||4250||4230||1249
1598949000000|2020-09-01 08:30:00|4236||4234||4250||4234||540
1598949300000|2020-09-01 08:35:00|4233|4221|4236|4220|4250|4224|4233|4220|0
1598949600000|2020-09-01 08:40:00|4250|4215|4232|4210|4250|4216|4232|4200|370
1598949900000|2020-09-01 08:45:00|4236|4211|4246|4225|4250|4225|4232|4200|0
1598950200000|2020-09-01 08:50:00|4247|4224|4244|4200|4250|4225|4244|4200|547
1598950500000|2020-09-01 08:55:00|4245|4222|4240|4228|4250|4228|4240|4200|20
1598950800000|2020-09-01 09:00:00|4249|4227|4249|4211|4250|4228|4232|4200|280
1598951100000|2020-09-01 09:05:00|4233|4214|4233|4212|4250|4214|4231|4200|0
1598951400000|2020-09-01 09:10:00|4232|4200|4233|4212|4250|4212|4232|4200|180
1598951700000|2020-09-01 09:15:00|4250|4211|4233|4212|4250|4212|4232|4200|1
1598952000000|2020-09-01 09:20:00|4250|4200|4232|4211|4250|4213|4231|4200|1796
1598952300000|2020-09-01 09:25:00|4250|4200|4250|4224|4250|4225|4241|4200|419
1598952600000|2020-09-01 09:30:00|4235|4221|4239|4230|4250|4230|4235|4201|1947
1598952900000|2020-09-01 09:35:00|4238||4245||4250||4238||2143
1598953200000|2020-09-01 09:40:00|4247|4236|4247|4234|4247|4236|4247|4230|1313
1598953500000|2020-09-01 09:45:00|4240|4231|4240|4230|4247|4240|4240|4230|167
1598953800000|2020-09-01 09:50:00|4238|4226|4244|4226|4247|4226|4230|4226|1664
1598954100000|2020-09-01 09:55:00|4230|4225|4240|4225|4247|4239|4230|4225|1265
1598954400000|2020-09-01 10:00:00|4242||4233||4247||4233||120
1598954700000|2020-09-01 10:05:00|4229|4215|4233|4216|4233|4216|4225|4205|380
1598955000000|2020-09-01 10:10:00|4234|4214|4235|4214|4235|4215|4234|4214|0
1598955300000|2020-09-01 10:15:00|4234|4213|4234|4216|4234|4216|4233|4213|410
1598955600000|2020-09-01 10:20:00|4235|4217|4237|4220|4237|4220|4234|4217|254
1598955900000|2020-09-01 10:25:00|4236|4217|4234|4217|4247|4219|4234|4216|180
1598956200000|2020-09-01 10:30:00|4235|4216|4235|4221|4237|4230|4234|4216|180
1598956500000|2020-09-01 10:35:00|4234|4222|4236|4223|4246|4223|4232|4222|0
1598956800000|2020-09-01 10:40:00|4246|4222|4242|4230|4247|4230|4236|4216|50
1598957100000|2020-09-01 10:45:00|4239|4216|4238|4216|4247|4231|4236|4216|1065
1598957400000|2020-09-01 10:50:00|4237|4230|4240|4216|4247|4230|4230|4216|0
1598957700000|2020-09-01 10:55:00|4238|4217|4238|4217|4247|4220|4236|4216|720
1598958000000|2020-09-01 11:00:00|4240|4219|4225|4207|4240|4220|4216|4206|2107
1598958300000|2020-09-01 11:05:00|4219|4208|4221|4208|4225|4209|4209|4208|1378
1598958600000|2020-09-01 11:10:00|4209|4206|4222|4215|4222|4215|4209|4206|4983
1598958900000|2020-09-01 11:15:00|4225|4217|4224|4207|4229|4217|4224|4207|1471
1598959200000|2020-09-01 11:20:00|4223|4208|4228|4211|4229|4211|4220|4207|480
1598959500000|2020-09-01 11:25:00|4227|4222|4229|4221|4229|4222|4227|4211|1260
1598959800000|2020-09-01 11:30:00|4228|4222|4228|4221|4228|4222|4228|4221|645
1598960100000|2020-09-01 11:35:00|||||||||203
1598960400000|2020-09-01 11:40:00|||||||||219
1598960700000|2020-09-01 11:45:00|4229|4224|4229|4222|4229|4224|4229|4221|1080
1598961000000|2020-09-01 11:50:00|4228||4229||4229||4228||394
1598961300000|2020-09-01 11:55:00|4228||4229||4229||4228||1
1598961600000|2020-09-01 12:00:00|4227|4227|4229|4221|4229|4227|4227|4221|384
1598961900000|2020-09-01 12:05:00||4224||4221||4224||4220|605
1598962200000|2020-09-01 12:10:00|||||||||44
1598962500000|2020-09-01 12:15:00|||||||||5
1598962800000|2020-09-01 12:20:00|4228|4222|4227|4220|4228|4222|4224|4220|1546
1598963100000|2020-09-01 12:25:00|4226||4226||4226||4226||504
1598963400000|2020-09-01 12:30:00|4227|4222|4228|4222|4229|4222|4225|4220|1619
1598963700000|2020-09-01 12:35:00|4226|4223|4228|4222|4228|4224|4226|4222|2151
1598964000000|2020-09-01 12:40:00|4225|4225|4228|4222|4228|4225|4225|4222|158
1598964300000|2020-09-01 12:45:00|||||||||119
1598964600000|2020-09-01 12:50:00|4229|4224|4227|4224|4229|4226|4227|4224|796
1598964900000|2020-09-01 12:55:00|4228|4223|4229|4215|4229|4223|4220|4213|4871
1598965200000|2020-09-01 13:00:00|4228|4213|4220|4211|4228|4213|4213|4211|923
1598965500000|2020-09-01 13:05:00|4217|4210|4220|4208|4222|4210|4210|4206|2274
1598965800000|2020-09-01 13:10:00|4221|4215|4222|4212|4222|4216|4221|4212|847
1598966100000|2020-09-01 13:15:00||4216||4212||4216||4212|40
1598966400000|2020-09-01 13:20:00|4220|4207|4220|4212|4222|4215|4220|4207|352
1598966700000|2020-09-01 13:25:00|4222|4206|4214|4200|4222|4207|4201|4200|21508
1598967000000|2020-09-01 13:30:00|4201|4197|4189|4188|4204|4202|4179|4178|473395
1598967300000|2020-09-01 13:35:00|4188|4187|4181|4180|4190|4189|4172|4171|231867
1598967600000|2020-09-01 13:40:00|4180|4181|4172|4172|4180|4181|4162|4161|309212
1598967900000|2020-09-01 13:45:00|4173|4171|4168|4167|4176|4175|4158|4157|255004
1598968200000|2020-09-01 13:50:00|4167|4166|4166|4165|4174|4173|4166|4165|241597
1598968500000|2020-09-01 13:55:00|4165|4164|4156|4155|4165|4164|4152|4151|214786
1598968800000|2020-09-01 14:00:00|4157|4156|4159|4158|4162|4161|4157|4156|177113
1598969100000|2020-09-01 14:05:00|4158|4157|4152|4151|4162|4161|4151|4150|162213
1598969400000|2020-09-01 14:10:00|4153|4152|4152|4151|4158|4157|4152|4151|221094
1598969700000|2020-09-01 14:15:00|4153|4152|4153|4152|4155|4154|4151|4150|183421
1598970000000|2020-09-01 14:20:00|4152|4151|4152|4151|4154|4153|4151|4150|99103
1598970300000|2020-09-01 14:25:00|4153|4152|4159|4158|4161|4160|4153|4152|219282
1598970600000|2020-09-01 14:30:00|4158|4157|4160|4159|4160|4159|4154|4153|111372
1598970900000|2020-09-01 14:35:00|4161|4160|4165|4164|4167|4166|4160|4159|124073
1598971200000|2020-09-01 14:40:00|4166|4165|4163|4162|4166|4165|4162|4161|200841
1598971500000|2020-09-01 14:45:00|4162|4161|4167|4166|4171|4170|4162|4161|123815
1598971800000|2020-09-01 14:50:00|4166|4165|4156|4155|4166|4165|4156|4155|151718
1598972100000|2020-09-01 14:55:00|4157|4156|4162|4161|4164|4163|4156|4155|87548
1598972400000|2020-09-01 15:00:00|4163|4162|4161|4160|4164|4163|4158|4157|76380
1598972700000|2020-09-01 15:05:00|4162|4161|4167|4166|4168|4167|4162|4161|121798
1598973000000|2020-09-01 15:10:00|4166|4165|4169|4168|4170|4169|4165|4164|92867
1598973300000|2020-09-01 15:15:00|4170|4169|4165|4164|4172|4171|4165|4164|75103
1598973600000|2020-09-01 15:20:00|4166|4165|4165|4164|4167|4166|4163|4162|81999
1598973900000|2020-09-01 15:25:00|4166|4165|4175|4174|4177|4176|4166|4165|89677
1598974200000|2020-09-01 15:30:00|4176|4175|4179|4178|4180|4179|4174|4173|71210
1598974500000|2020-09-01 15:35:00|4180|4179|4183|4182|4186|4185|4179|4178|105534
1598974800000|2020-09-01 15:40:00|4184|4183|4185|4184|4186|4185|4182|4182|69036
1598975100000|2020-09-01 15:45:00|4184|4183|4188|4187|4188|4187|4184|4183|62437
1598975400000|2020-09-01 15:50:00|4187|4186|4191|4190|4194|4193|4187|4186|81128
1598975700000|2020-09-01 15:55:00|4190|4191|4191|4190|4196|4195|4190|4190|114402
1598976000000|2020-09-01 16:00:00|4192|4191|4193|4192|4194|4193|4190|4190|71683
1598976300000|2020-09-01 16:05:00|4194|4193|4195|4194|4196|4195|4194|4193|128752
1598976600000|2020-09-01 16:10:00|4194|4193|4186|4185|4194|4193|4186|4185|136734
1598976900000|2020-09-01 16:15:00|4185|4183|4183|4182|4186|4185|4183|4182|109080
1598977200000|2020-09-01 16:20:00|4182|4181|4184|4183|4187|4186|4182|4181|41450
1598977500000|2020-09-01 16:25:00|4185|4184|4184|4183|4186|4185|4183|4182|43809
1598977800000|2020-09-01 16:30:00|4183|4182|4180|4179|4183|4182|4180|4179|59160
1598978100000|2020-09-01 16:35:00|4181|4180|4180|4179|4181|4180|4180|4179|29573
1598978400000|2020-09-01 16:40:00|4179|4178|4180|4179|4180|4179|4179|4178|45795
1598978700000|2020-09-01 16:45:00|4181|4180|4177|4176|4183|4182|4176|4175|96254
1598979000000|2020-09-01 16:50:00|4176|4175|4177|4176|4177|4176|4176|4175|42482
1598979300000|2020-09-01 16:55:00|4178|4177|4183|4182|4183|4182|4178|4177|77996
1598979600000|2020-09-01 17:00:00|4182|4181|4183|4182|4184|4183|4182|4181|48032
1598979900000|2020-09-01 17:05:00|4182|4181|4181|4180|4183|4182|4181|4180|46587
1598980200000|2020-09-01 17:10:00|4182|4181|4183|4182|4184|4183|4180|4179|65838
1598980500000|2020-09-01 17:15:00|4184|4183|4183|4182|4184|4183|4182|4181|38038
1598980800000|2020-09-01 17:20:00|4182|4181|4182|4181|4183|4182|4182|4181|44189
1598981100000|2020-09-01 17:25:00|4181|4180|4179|4178|4183|4182|4179|4178|50872
1598981400000|2020-09-01 17:30:00|4178|4177|4177|4176|4178|4177|4177|4176|30805
1598981700000|2020-09-01 17:35:00|4178|4177|4178|4177|4181|4180|4178|4177|60513
1598982000000|2020-09-01 17:40:00|4177|4176|4178|4177|4179|4178|4177|4176|41263
1598982300000|2020-09-01 17:45:00|4179|4178|4184|4183|4184|4183|4179|4178|104694
1598982600000|2020-09-01 17:50:00|4183|4182|4181|4180|4184|4183|4180|4179|71812
1598982900000|2020-09-01 17:55:00|4180|4179|4180|4179|4181|4180|4180|4179|88723
1598983200000|2020-09-01 18:00:00|4181|4180|4186|4185|4186|4185|4181|4180|85903
1598983500000|2020-09-01 18:05:00|4185|4184|4183|4182|4185|4184|4183|4182|58528
1598983800000|2020-09-01 18:10:00|4182|4181|4180|4179|4183|4182|4180|4179|39150
1598984100000|2020-09-01 18:15:00|4179|4178|4177|4176|4180|4178|4177|4176|66284
1598984400000|2020-09-01 18:20:00|4176|4175|4179|4178|4179|4178|4175|4174|69226
1598984700000|2020-09-01 18:25:00|4180|4179|4181|4180|4181|4180|4178|4177|65273
1598985000000|2020-09-01 18:30:00|4180|4179|4175|4174|4180|4179|4175|4174|79548
1598985300000|2020-09-01 18:35:00|4174|4173|4179|4178|4180|4179|4174|4173|111192
1598985600000|2020-09-01 18:40:00|4180|4179|4185|4184|4186|4185|4180|4179|93910
1598985900000|2020-09-01 18:45:00|4184|4183|4187|4186|4188|4187|4184|4183|86340
1598986200000|2020-09-01 18:50:00|4186|4185|4184|4183|4187|4186|4184|4183|123234
1598986500000|2020-09-01 18:55:00|4185|4184|4188|4187|4188|4187|4184|4183|104146
1598986800000|2020-09-01 19:00:00|4189|4188|4184|4183|4190|4189|4184|4183|143116
1598987100000|2020-09-01 19:05:00|4185|4184|4183|4182|4187|4186|4181|4180|207935
1598987400000|2020-09-01 19:10:00|4182|4181|4181|4180|4182|4181|4177|4176|152547
1598987700000|2020-09-01 19:15:00|4182|4181|4184|4183|4185|4184|4182|4181|81093
1598988000000|2020-09-01 19:20:00|4185|4184|4188|4187|4188|4187|4185|4184|258222
1598988300000|2020-09-01 19:25:00|4189|4188|4188|4187|4189|4188|4187|4186|125153
1598988600000|2020-09-01 19:30:00|4189|4188|4195|4194|4195|4194|4189|4187|163245
1598988900000|2020-09-01 19:35:00|4196|4195|4195|4194|4197|4196|4194|4193|118423
1598989200000|2020-09-01 19:40:00|4194|4193|4199|4198|4199|4198|4194|4193|154898
1598989500000|2020-09-01 19:45:00|4198|4197|4201|4200|4203|4202|4198|4197|343382
1598989800000|2020-09-01 19:50:00|4200|4199|4200|4199|4204|4203|4194|4193|607736
1598990100000|2020-09-01 19:55:00|4201|4200|4204|4202|4207|4206|4197|4196|956761
1598990400000|2020-09-01 20:00:00|4208|4197|4203|4190|4208|4197|4203|4190|2485812
1598990700000|2020-09-01 20:05:00|4208||4205||4208||4205||2572
1598991000000|2020-09-01 20:10:00|4208|4192|4220|4191|4220|4201|4208|4191|3978
1598991300000|2020-09-01 20:15:00|4214|4195|4210|4195|4220|4195|4210|4195|42
1598991600000|2020-09-01 20:20:00|||||||||10
1598991900000|2020-09-01 20:25:00|||||||||3
1598992200000|2020-09-01 20:30:00|4213|4196|4220|4203|4220|4203|4213|4195|2752
1598992500000|2020-09-01 20:35:00|||||||||20
1598992800000|2020-09-01 20:40:00|4214|4206|4210|4203|4214|4206|4210|4203|402
1598993100000|2020-09-01 20:45:00|||||||||277
1598993400000|2020-09-01 20:50:00|4214|4204|4220|4203|4220|4204|4214|4203|1270
1598993700000|2020-09-01 20:55:00|4218|4206|4218|4206|4218|4206|4218|4206|293
1598994000000|2020-09-01 21:00:00|4219|4203|4218|4204|4219|4204|4218|4203|11
1598994300000|2020-09-01 21:05:00|||||||||250
1598994600000|2020-09-01 21:10:00|||||||||110
1598994900000|2020-09-01 21:15:00|4217|4205|4216|4205|4217|4205|4216|4205|67
1598995200000|2020-09-01 21:20:00||4206||4206||4206||4206|6
1598995800000|2020-09-01 21:30:00|4210|4205|4210|4205|4210|4205|4210|4205|450
1598996100000|2020-09-01 21:35:00|||||||||45
1598996400000|2020-09-01 21:40:00||4207||4207||4207||4207|175
1598996700000|2020-09-01 21:45:00||4205||4205||4205||4205|25
1598997000000|2020-09-01 21:50:00||4206||4206||4206||4206|747
1598997300000|2020-09-01 21:55:00|||||||||3
1598997600000|2020-09-01 22:00:00|||||||||1429
1598997900000|2020-09-01 22:05:00||4205||4205||4205||4205|547
1598998200000|2020-09-01 22:10:00||4206||4207||4207||4206|810
1598998500000|2020-09-01 22:15:00|4212||4211||4212||4211||0
1598998800000|2020-09-01 22:20:00|4209|4205|4209|4208|4209|4208|4209|4205|39
1598999100000|2020-09-01 22:25:00||4205||4208||4208||4205|193
1598999400000|2020-09-01 22:30:00|4211|4211|4212|4208|4212|4211|4211|4208|934
1598999700000|2020-09-01 22:35:00|4216|4205|4216|4205|4217|4212|4212|4205|1146
1599000000000|2020-09-01 22:40:00|4215||4215||4215||4215||40
1599000300000|2020-09-01 22:45:00|||||||||350
1599000600000|2020-09-01 22:50:00|4217|4211|4218|4205|4218|4211|4215|4205|2065
1599000900000|2020-09-01 22:55:00|4219|4211|4219|4205|4219|4215|4219|4205|5886
1599001200000|2020-09-01 23:00:00|4218|4206|4218|4206|4218|4206|4218|4206|16
1599001800000|2020-09-01 23:10:00||4205||4205||4205||4205|100
1599002100000|2020-09-01 23:15:00||4206||4206||4206||4206|0
1599002400000|2020-09-01 23:20:00|4219|4211|4220|4211|4220|4211|4219|4205|1705
1599002700000|2020-09-01 23:25:00|4219|4205|4219|4205|4219|4211|4219|4205|1442
1599003000000|2020-09-01 23:30:00|4220|4211|4220|4211|4220|4211|4220|4205|205
1599003300000|2020-09-01 23:35:00|4219|4205|4219|4211|4219|4211|4219|4205|0
1599003600000|2020-09-01 23:40:00|||||||||100
1599003900000|2020-09-01 23:45:00|4220||4220||4220||4219||1660
1599004200000|2020-09-01 23:50:00|||||||||200
1599004500000|2020-09-01 23:55:00|4216||4220||4220||4216||2716
1599033600000|2020-09-02 08:00:00|4229|4163|4216|4192|4229|4194|4216|4163|142
1599033900000|2020-09-02 08:05:00|4217|4193|4216|4171|4229|4193|4215|4171|948
1599034200000|2020-09-02 08:10:00|4215|4191|4215|4191|4216|4191|4215|4165|1
1599034500000|2020-09-02 08:15:00|4214|4190|4215|4191|4215|4191|4214|4190|10
1599034800000|2020-09-02 08:20:00|4216|4165|4224|4192|4224|4192|4216|4165|0
1599035100000|2020-09-02 08:25:00|4215|4197|4224|4197|4224|4197|4215|4197|0
1599035400000|2020-09-02 08:30:00|4213||4224||4224||4212||0
1599035700000|2020-09-02 08:35:00||4209||4209||4209||4209|0
1599036000000|2020-09-02 08:40:00||4210||4209||4210||4209|0
1599037200000|2020-09-02 09:00:00|4228||4229||4229||4228||540
1599037500000|2020-09-02 09:05:00|4228|4210|4224|4210|4228|4210|4224|4210|0
1599037800000|2020-09-02 09:10:00|4228||4229||4229||4227||50
1599038100000|2020-09-02 09:15:00|||||||||50
1599038400000|2020-09-02 09:20:00|4225||4225||4225||4225||0
1599038700000|2020-09-02 09:25:00|4229||4229||4229||4229||895
1599039000000|2020-09-02 09:30:00|4222|4211|4229|4210|4229|4211|4222|4210|180
1599039300000|2020-09-02 09:35:00||4211||4210||4211||4210|0
1599039600000|2020-09-02 09:40:00|4223|4211|4225|4211|4225|4211|4223|4211|114
1599039900000|2020-09-02 09:45:00||4210||4210||4210||4210|0
1599040500000|2020-09-02 09:55:00|4220|4211|4225|4210|4229|4211|4220|4210|1800
1599041100000|2020-09-02 10:05:00||4211||4210||4211||4210|0
1599041700000|2020-09-02 10:15:00||4211||4210||4211||4210|0
1599042000000|2020-09-02 10:20:00|4223|4211|4225|4210|4225|4211|4223|4210|0
1599042300000|2020-09-02 10:25:00|4223||4223||4223||4223||0
1599043500000|2020-09-02 10:45:00|4225|4215|4225|4215|4229|4215|4225|4215|720
1599044100000|2020-09-02 10:55:00|4229|4220|4234|4220|4235|4220|4229|4220|1488
1599044400000|2020-09-02 11:00:00|4226|4223|4225|4217|4230|4223|4217|4215|3451
1599044700000|2020-09-02 11:05:00|||||||||450
1599045000000|2020-09-02 11:10:00|4224||4224||4224||4224||0
1599045300000|2020-09-02 11:15:00|4223|4219|4224|4218|4224|4220|4223|4217|224
1599045600000|2020-09-02 11:20:00|4223|4217|4225|4217|4225|4217|4223|4210|821
1599045900000|2020-09-02 11:25:00|4220|4212|4225|4213|4225|4213|4215|4212|316
1599046200000|2020-09-02 11:30:00|4214|4215|4225|4215|4225|4217|4214|4213|557
1599046500000|2020-09-02 11:35:00|4224|4216|4216|4215|4224|4216|4216|4213|552
1599046800000|2020-09-02 11:40:00||4213||4213||4213||4213|385
1599047100000|2020-09-02 11:45:00|4222|4215|4220|4216|4224|4220|4220|4215|1013
1599047400000|2020-09-02 11:50:00|4224|4215|4220|4215|4224|4215|4220|4215|1001
1599047700000|2020-09-02 11:55:00|4218|4212|4219|4205|4220|4212|4216|4203|1857
1599048000000|2020-09-02 12:00:00|||||||||11
1599048300000|2020-09-02 12:05:00|4214|4204|4217|4203|4217|4204|4214|4203|2490
1599048600000|2020-09-02 12:10:00||4204||4203||4204||4203|0
1599048900000|2020-09-02 12:15:00|4216|4204|4218|4204|4220|4204|4216|4204|924
1599049200000|2020-09-02 12:20:00|4220|4205|4213|4204|4220|4205|4210|4204|741
1599049500000|2020-09-02 12:25:00|4215||4212||4215||4212||900
1599049800000|2020-09-02 12:30:00|4215||4215||4215||4215||303
1599050100000|2020-09-02 12:35:00|4208|4203|4216|4203|4216|4203|4208|4203|879
1599050400000|2020-09-02 12:40:00|4204|4205|4214|4200|4216|4205|4204|4200|1021
1599050700000|2020-09-02 12:45:00|4216|4201|4216|4203|4216|4203|4203|4200|332
1599051000000|2020-09-02 12:50:00|4215|4205|4215|4205|4215|4205|4215|4205|252
1599051300000|2020-09-02 12:55:00|||||||||487
1599051600000|2020-09-02 13:00:00|4212|4203|4211|4195|4215|4203|4202|4195|3308
1599051900000|2020-09-02 13:05:00|4210|4196|4203|4200|4210|4200|4203|4196|113
1599052200000|2020-09-02 13:10:00|4208||4208||4210||4208||279
1599052500000|2020-09-02 13:15:00|4206|4196|4208|4195|4208|4196|4199|4195|7491
1599052800000|2020-09-02 13:20:00|4203|4196|4205|4190|4208|4196|4196|4190|4441
1599053100000|2020-09-02 13:25:00|4196|4195|4203|4195|4204|4203|4196|4195|3269
1599053400000|2020-09-02 13:30:00|4205|4203|4238|4237|4241|4240|4203|4201|652930
1599053700000|2020-09-02 13:35:00|4239|4238|4248|4247|4249|4248|4234|4233|506879
1599054000000|2020-09-02 13:40:00|4247|4246|4249|4248|4250|4249|4239|4238|325657
1599054300000|2020-09-02 13:45:00|4250|4249|4247|4246|4252|4251|4244|4243|528747
1599054600000|2020-09-02 13:50:00|4248|4247|4252|4251|4252|4251|4243|4242|628166
1599054900000|2020-09-02 13:55:00|4253|4252|4267|4266|4269|4268|4252|4251|654401
1599055200000|2020-09-02 14:00:00|4266|4267|4248|4247|4268|4267|4246|4245|322987
1599055500000|2020-09-02 14:05:00|4247|4246|4238|4237|4250|4249|4231|4230|289380
1599055800000|2020-09-02 14:10:00|4237|4236|4226|4225|4239|4238|4226|4225|319864
1599056100000|2020-09-02 14:15:00|4225|4224|4227|4226|4233|4232|4224|4223|352358
1599056400000|2020-09-02 14:20:00|4226|4225|4226|4225|4241|4240|4225|4224|163674
1599056700000|2020-09-02 14:25:00|4225|4224|4225|4224|4231|4230|4222|4221|177363
1599057000000|2020-09-02 14:30:00|4226|4225|4234|4233|4237|4236|4226|4225|120476
1599057300000|2020-09-02 14:35:00|4233|4232|4233|4232|4235|4234|4228|4227|104803
1599057600000|2020-09-02 14:40:00|4234|4233|4240|4239|4242|4241|4232|4231|155963
1599057900000|2020-09-02 14:45:00|4239|4238|4235|4234|4239|4238|4233|4232|89793
1599058200000|2020-09-02 14:50:00|4236|4235|4246|4245|4248|4247|4236|4235|159421
1599058500000|2020-09-02 14:55:00|4245|4244|4243|4242|4248|4247|4242|4241|108505
1599058800000|2020-09-02 15:00:00|4244|4243|4249|4248|4249|4248|4243|4242|151095
1599059100000|2020-09-02 15:05:00|4250|4249|4248|4247|4253|4252|4246|4245|239631
1599059400000|2020-09-02 15:10:00|4247|4246|4250|4249|4257|4256|4247|4246|194790
1599059700000|2020-09-02 15:15:00|4249|4248|4245|4244|4249|4249|4244|4243|151142
1599060000000|2020-09-02 15:20:00|4244|4243|4242|4241|4248|4247|4242|4241|151814
1599060300000|2020-09-02 15:25:00|4243|4242|4246|4245|4253|4252|4242|4241|231966
1599060600000|2020-09-02 15:30:00|4247|4246|4247|4246|4251|4250|4245|4244|167250
1599060900000|2020-09-02 15:35:00|4246|4245|4243|4242|4247|4246|4239|4238|244230
1599061200000|2020-09-02 15:40:00|4244|4243|4246|4245|4246|4245|4237|4236|195415
1599061500000|2020-09-02 15:45:00|4245|4244|4251|4250|4252|4251|4245|4244|211089
1599061800000|2020-09-02 15:50:00|4250|4249|4247|4246|4250|4249|4246|4245|115483
1599062100000|2020-09-02 15:55:00|4246|4245|4247|4246|4249|4248|4245|4244|154837
1599062400000|2020-09-02 16:00:00|4246|4245|4245|4244|4249|4248|4245|4244|144430
1599062700000|2020-09-02 16:05:00|4244|4243|4241|4240|4244|4243|4239|4238|106062
1599063000000|2020-09-02 16:10:00|4242|4241|4239|4238|4244|4243|4237|4236|104068
1599063300000|2020-09-02 16:15:00|4240|4239|4241|4240|4243|4242|4240|4239|106676
1599063600000|2020-09-02 16:20:00|4240|4239|4237|4236|4240|4239|4236|4235|141099
1599063900000|2020-09-02 16:25:00|4236|4235|4237|4236|4237|4236|4235|4234|65811
1599064200000|2020-09-02 16:30:00|4238|4237|4238|4237|4238|4237|4236|4235|41193
1599064500000|2020-09-02 16:35:00|4239|4238|4242|4241|4242|4241|4238|4238|75870
1599064800000|2020-09-02 16:40:00|4243|4242|4243|4242|4244|4243|4242|4241|69582
1599065100000|2020-09-02 16:45:00|4242|4241|4235|4234|4243|4242|4235|4234|82763
1599065400000|2020-09-02 16:50:00|4234|4233|4230|4229|4235|4233|4229|4228|93531
1599065700000|2020-09-02 16:55:00|4229|4228|4224|4223|4230|4229|4222|4221|251588
1599066000000|2020-09-02 17:00:00|4223|4222|4228|4227|4229|4228|4222|4221|144746
1599066300000|2020-09-02 17:05:00|4227|4226|4230|4229|4231|4230|4227|4226|77923
1599066600000|2020-09-02 17:10:00|4231|4230|4231|4230|4233|4232|4228|4227|312900
1599066900000|2020-09-02 17:15:00|4230|4229|4230|4229|4231|4230|4228|4227|117438
1599067200000|2020-09-02 17:20:00|4229|4228|4231|4230|4232|4231|4228|4227|143652
1599067500000|2020-09-02 17:25:00|4230|4229|4229|4228|4230|4229|4228|4227|66121
1599067800000|2020-09-02 17:30:00|4228|4227|4230|4229|4231|4230|4227|4226|164634
1599068100000|2020-09-02 17:35:00|4229|4228|4231|4230|4231|4230|4228|4227|111225
1599068400000|2020-09-02 17:40:00|4230|4229|4230|4229|4230|4230|4230|4229|129137
1599068700000|2020-09-02 17:45:00|4229|4228|4230|4229|4230|4230|4228|4227|142718
1599069000000|2020-09-02 17:50:00|4229|4228|4231|4230|4231|4230|4229|4228|78782
1599069300000|2020-09-02 17:55:00|4230|4229|4229|4228|4230|4229|4228|4227|132493
1599069600000|2020-09-02 18:00:00|4228|4227|4229|4228|4229|4228|4223|4222|146988
1599069900000|2020-09-02 18:05:00|4228|4227|4227|4226|4228|4227|4225|4224|135284
1599070200000|2020-09-02 18:10:00|4226|4225|4223|4222|4226|4225|4221|4220|87998
1599070500000|2020-09-02 18:15:00|4224|4223|4229|4228|4229|4228|4223|4222|142422
1599070800000|2020-09-02 18:20:00|4230|4229|4229|4228|4230|4229|4228|4227|135185
1599071100000|2020-09-02 18:25:00|4230|4229|4228|4227|4231|4230|4228|4227|182485
1599071400000|2020-09-02 18:30:00|4227|4226|4228|4227|4228|4227|4224|4223|135262
1599071700000|2020-09-02 18:35:00|4227|4226|4225|4224|4227|4226|4223|4222|113844
1599072000000|2020-09-02 18:40:00|4224|4223|4222|4221|4225|4224|4222|4221|188021
1599072300000|2020-09-02 18:45:00|4223|4222|4228|4227|4228|4227|4222|4221|156250
1599072600000|2020-09-02 18:50:00|4229|4228|4233|4232|4233|4232|4229|4228|83615
1599072900000|2020-09-02 18:55:00|4232|4231|4236|4235|4237|4236|4232|4231|105446
1599073200000|2020-09-02 19:00:00|4237|4236|4236|4235|4238|4237|4236|4235|121134
1599073500000|2020-09-02 19:05:00|4235|4234|4240|4239|4240|4239|4234|4233|109747
1599073800000|2020-09-02 19:10:00|4239|4238|4248|4247|4248|4247|4239|4238|207572
1599074100000|2020-09-02 19:15:00|4247|4246|4248|4247|4248|4247|4245|4244|188029
1599074400000|2020-09-02 19:20:00|4247|4246|4254|4253|4254|4253|4247|4246|165069
1599074700000|2020-09-02 19:25:00|4255|4254|4253|4252|4255|4254|4252|4251|197672
1599075000000|2020-09-02 19:30:00|4254|4253|4255|4254|4255|4254|4252|4251|293895
1599075300000|2020-09-02 19:35:00|4256|4255|4259|4258|4259|4258|4254|4253|242228
1599075600000|2020-09-02 19:40:00|4260|4259|4259|4258|4260|4259|4257|4256|207952
1599075900000|2020-09-02 19:45:00|4258|4257|4260|4259|4260|4259|4256|4255|341220
1599076200000|2020-09-02 19:50:00|4259|4258|4247|4247|4259|4258|4247|4246|894034
1599076500000|2020-09-02 19:55:00|4248|4248|4241|4239|4252|4251|4240|4239|1164423
1599076800000|2020-09-02 20:00:00|4242|4237|4242|4227|4250|4237|4240|4220|2980823
1599077400000|2020-09-02 20:10:00|||||||||6
1599077700000|2020-09-02 20:15:00|||||||||80
1599078000000|2020-09-02 20:20:00|||||||||160
1599078300000|2020-09-02 20:25:00||4232||4232||4232||4232|16
1599078600000|2020-09-02 20:30:00|4238|4230|4242|4230|4242|4230|4238|4230|1080
1599078900000|2020-09-02 20:35:00||4232||4232||4232||4232|5
1599079500000|2020-09-02 20:45:00|4240|4234|4240|4234|4240|4234|4240|4234|413
1599079800000|2020-09-02 20:50:00|||||||||1
1599080100000|2020-09-02 20:55:00|4250|4246|4250|4234|4250|4246|4250|4234|2673
1599080400000|2020-09-02 21:00:00|4248|4235|4248|4235|4250|4235|4248|4235|7
1599080700000|2020-09-02 21:05:00|4246|4236|4244|4236|4246|4236|4244|4236|146
1599081000000|2020-09-02 21:10:00|||||||||1
1599082500000|2020-09-02 21:35:00|||||||||25
1599083100000|2020-09-02 21:45:00|4248|4237|4239|4237|4248|4237|4239|4237|1243
1599083700000|2020-09-02 21:55:00|4250|4236|4250|4236|4250|4236|4250|4236|939
1599084000000|2020-09-02 22:00:00|||||||||10
1599084300000|2020-09-02 22:05:00||4234||4233||4234||4233|560
1599084600000|2020-09-02 22:10:00||4234||4234||4234||4234|110
1599085500000|2020-09-02 22:25:00|4248|4233|4248|4233|4248|4233|4248|4233|362
1599085800000|2020-09-02 22:30:00|||||||||11
1599087000000|2020-09-02 22:50:00|||||||||360
1599087300000|2020-09-02 22:55:00|||||||||723
1599087600000|2020-09-02 23:00:00|4250|4242|4250|4242|4250|4242|4250|4242|595
1599087900000|2020-09-02 23:05:00|4246||4249||4249||4246||318
1599088200000|2020-09-02 23:10:00|4248|4244|4248|4244|4248|4244|4248|4244|789
1599088500000|2020-09-02 23:15:00|||||||||100
1599088800000|2020-09-02 23:20:00|4245||4248||4250||4245||1591
1599089100000|2020-09-02 23:25:00|4245||4245||4245||4245||66
1599089400000|2020-09-02 23:30:00|4250|4248|4250|4248|4250|4248|4250|4248|375
1599089700000|2020-09-02 23:35:00|4249|4245|4249|4245|4249|4245|4249|4245|503
1599090000000|2020-09-02 23:40:00|||||||||51
1599090300000|2020-09-02 23:45:00||4248||4248||4248||4248|5
1599090600000|2020-09-02 23:50:00|4250|4245|4250|4245|4250|4248|4250|4245|590
1599090900000|2020-09-02 23:55:00|4252|4250|4252|4250|4252|4250|4252|4250|651
1599120000000|2020-09-03 08:00:00|4275|4220|4248|4245|4275|4245|4245|4220|504
1599120300000|2020-09-03 08:05:00|4247|4239|4246|4240|4248|4240|4246|4231|346
1599120600000|2020-09-03 08:10:00|4247||4246||4247||4245||0
1599120900000|2020-09-03 08:15:00|4245||4245||4246||4245||0
1599121500000|2020-09-03 08:25:00|4247||4247||4247||4247||200
1599121800000|2020-09-03 08:30:00||4230||4230||4230||4230|0
1599122100000|2020-09-03 08:35:00|4246|4231|4240|4230|4246|4231|4240|4225|51
1599122400000|2020-09-03 08:40:00||4231||4234||4235||4221|0
1599122700000|2020-09-03 08:45:00||4233||4233||4233||4233|0
1599123000000|2020-09-03 08:50:00||4234||4234||4235||4234|0
1599123300000|2020-09-03 08:55:00||4233||4234||4234||4233|0
1599123600000|2020-09-03 09:00:00||4225||4225||4233||4221|0
1599123900000|2020-09-03 09:05:00|4239|4233|4237|4231|4240|4233|4237|4225|8
1599124200000|2020-09-03 09:10:00|4240|4230|4238|4221|4240|4231|4231|4221|1046
1599124500000|2020-09-03 09:15:00|4237|4222|4240|4225|4240|4225|4237|4222|363
1599124800000|2020-09-03 09:20:00|4239|4222|4240|4222|4240|4222|4239|4222|720
1599125100000|2020-09-03 09:25:00||4225||4233||4233||4225|1440
1599125400000|2020-09-03 09:30:00|4245|4225|4247|4225|4247|4240|4245|4225|9209
1599125700000|2020-09-03 09:35:00||4241||4225||4241||4225|720
1599126000000|2020-09-03 09:40:00|4246||4246||4246||4246||0
1599126300000|2020-09-03 09:45:00|4236|4236|4246|4236|4246|4236|4236|4225|840
1599126900000|2020-09-03 09:55:00||4229||4225||4229||4225|1004
1599127200000|2020-09-03 10:00:00|4245|4223|4245|4222|4245|4235|4235|4222|1225
1599127500000|2020-09-03 10:05:00|4244|4224|4245|4224|4245|4224|4244|4224|0
1599128100000|2020-09-03 10:15:00|4247||4246||4247||4245||0
1599128400000|2020-09-03 10:20:00|4245|4222|4243|4222|4245|4222|4243|4222|540
1599129000000|2020-09-03 10:30:00||4228||4228||4228||4222|0
1599129300000|2020-09-03 10:35:00||4223||4223||4228||4222|1053
1599129600000|2020-09-03 10:40:00||4222||4222||4222||4222|180
1599129900000|2020-09-03 10:45:00|4241|4230|4241|4222|4241|4230|4230|4222|439
1599130200000|2020-09-03 10:50:00|4237||4237||4237||4237||720
1599130500000|2020-09-03 10:55:00|4236||4237||4237||4236||0
1599130800000|2020-09-03 11:00:00|4234|4230|4235|4224|4237|4234|4234|4222|6172
1599131100000|2020-09-03 11:05:00|4237|4222|4241|4235|4241|4235|4237|4222|460
1599131400000|2020-09-03 11:10:00|4242|4237|4247|4240|4247|4245|4242|4235|2750
1599131700000|2020-09-03 11:15:00|4250|4236|4247|4235|4254|4245|4240|4235|13297
1599132000000|2020-09-03 11:20:00|4246|4241|4247|4235|4247|4241|4246|4235|2794
1599132300000|2020-09-03 11:25:00|4246|4231|4247|4240|4247|4246|4242|4231|6115
1599132600000|2020-09-03 11:30:00|4246|4241|4247|4241|4247|4243|4246|4241|1893
1599132900000|2020-09-03 11:35:00|4246|4242|4246|4241|4246|4242|4246|4241|1258
1599133200000|2020-09-03 11:40:00|4247|4242|4247|4246|4247|4246|4246|4241|903
1599133500000|2020-09-03 11:45:00|4248|4241|4248|4241|4248|4244|4247|4241|1759
1599133800000|2020-09-03 11:50:00|4246||4246||4246||4246||1187
1599134100000|2020-09-03 11:55:00|4244|4242|4247|4236|4248|4244|4244|4236|1703
1599134400000|2020-09-03 12:00:00|4245|4242|4247|4232|4247|4242|4245|4232|903
1599134700000|2020-09-03 12:05:00|4246|4237|4235|4229|4247|4237|4235|4229|1254
1599135000000|2020-09-03 12:10:00|4245|4230|4243|4230|4245|4243|4229|4228|5026
1599135300000|2020-09-03 12:15:00|4242|4232|4242|4232|4242|4236|4242|4232|460
1599135600000|2020-09-03 12:20:00|4243|4236|4247|4237|4250|4244|4243|4232|6732
1599135900000|2020-09-03 12:25:00|4249|4239|4247|4238|4250|4243|4247|4237|2056
1599136200000|2020-09-03 12:30:00|4250|4240|4259|4252|4260|4255|4247|4238|4554
1599136500000|2020-09-03 12:35:00|4260|4258|4260|4251|4260|4258|4251|4240|3971
1599136800000|2020-09-03 12:40:00|4255|4253|4260|4241|4260|4253|4253|4241|4089
1599137100000|2020-09-03 12:45:00|4255|4242|4250|4229|4255|4242|4227|4224|12247
1599137400000|2020-09-03 12:50:00|4243|4230|4229|4220|4243|4232|4220|4215|7881
1599137700000|2020-09-03 12:55:00|4225|4217|4200|4194|4229|4218|4195|4191|61010
1599138000000|2020-09-03 13:00:00|4199|4195|4200|4194|4203|4198|4189|4180|20780
1599138300000|2020-09-03 13:05:00|4203|4200|4203|4200|4208|4207|4200|4195|15188
1599138600000|2020-09-03 13:10:00|4205|4198|4195|4189|4205|4199|4180|4177|27833
1599138900000|2020-09-03 13:15:00|4194|4192|4195|4191|4200|4195|4189|4184|12932
1599139200000|2020-09-03 13:20:00|4199|4192|4185|4182|4199|4198|4184|4182|20297
1599139500000|2020-09-03 13:25:00|4184|4183|4175|4175|4185|4183|4175|4171|12596
1599139800000|2020-09-03 13:30:00|4185|4174|4128|4127|4185|4181|4127|4126|792093
1599140100000|2020-09-03 13:35:00|4129|4128|4124|4123|4136|4135|4111|4110|651470
1599140400000|2020-09-03 13:40:00|4123|4122|4136|4135|4139|4138|4122|4121|354051
1599140700000|2020-09-03 13:45:00|4137|4136|4148|4147|4148|4147|4135|4134|399190
1599141000000|2020-09-03 13:50:00|4147|4146|4146|4145|4147|4147|4136|4135|345899
1599141300000|2020-09-03 13:55:00|4145|4144|4161|4160|4162|4161|4143|4142|269441
1599141600000|2020-09-03 14:00:00|4160|4159|4148|4147|4161|4161|4148|4147|457475
1599141900000|2020-09-03 14:05:00|4149|4148|4142|4141|4149|4148|4139|4138|206453
1599142200000|2020-09-03 14:10:00|4141|4140|4146|4145|4146|4145|4141|4140|139614
1599142500000|2020-09-03 14:15:00|4145|4144|4154|4153|4155|4154|4142|4141|207558
1599142800000|2020-09-03 14:20:00|4155|4154|4122|4121|4156|4155|4119|4118|398754
1599143100000|2020-09-03 14:25:00|4123|4122|4128|4127|4128|4127|4121|4120|177752
1599143400000|2020-09-03 14:30:00|4129|4128|4133|4132|4135|4134|4123|4122|158268
1599143700000|2020-09-03 14:35:00|4134|4133|4129|4128|4139|4138|4125|4124|278633
1599144000000|2020-09-03 14:40:00|4130|4129|4130|4129|4134|4133|4127|4126|142544
1599144300000|2020-09-03 14:45:00|4129|4128|4124|4123|4135|4134|4124|4123|219963
1599144600000|2020-09-03 14:50:00|4125|4124|4128|4127|4131|4130|4121|4120|179536
1599144900000|2020-09-03 14:55:00|4127|4126|4122|4121|4127|4126|4121|4120|123619
1599145200000|2020-09-03 15:00:00|4123|4122|4116|4115|4123|4122|4116|4115|183410
1599145500000|2020-09-03 15:05:00|4117|4116|4108|4107|4117|4116|4103|4102|366337
1599145800000|2020-09-03 15:10:00|4109|4108|4110|4109|4117|4116|4107|4106|296075
1599146100000|2020-09-03 15:15:00|4109|4108|4085|4084|4109|4108|4084|4083|729757
1599146400000|2020-09-03 15:20:00|4086|4085|4094|4093|4097|4096|4081|4080|388319
1599146700000|2020-09-03 15:25:00|4095|4094|4107|4106|4107|4106|4092|4091|324821
1599147000000|2020-09-03 15:30:00|4106|4105|4106|4105|4110|4109|4102|4101|179317
1599147300000|2020-09-03 15:35:00|4108|4107|4115|4114|4117|4116|4098|4097|235985
1599147600000|2020-09-03 15:40:00|4114|4113|4115|4114|4121|4120|4114|4113|231615
1599147900000|2020-09-03 15:45:00|4116|4115|4120|4119|4125|4124|4113|4112|255607
1599148200000|2020-09-03 15:50:00|4121|4120|4127|4126|4128|4127|4119|4118|140139
1599148500000|2020-09-03 15:55:00|4126|4125|4111|4110|4126|4125|4105|4104|198996
1599148800000|2020-09-03 16:00:00|4110|4109|4109|4108|4113|4112|4099|4098|173272
1599149100000|2020-09-03 16:05:00|4110|4109|4119|4118|4119|4118|4108|4107|128459
1599149400000|2020-09-03 16:10:00|4120|4119|4127|4126|4128|4127|4120|4119|166356
1599149700000|2020-09-03 16:15:00|4128|4127|4124|4123|4134|4133|4120|4119|255852
1599150000000|2020-09-03 16:20:00|4123|4122|4118|4117|4123|4122|4118|4117|89142
1599150300000|2020-09-03 16:25:00|4117|4116|4112|4111|4119|4118|4112|4111|199377
1599150600000|2020-09-03 16:30:00|4111|4110|4104|4103|4115|4114|4104|4103|166168
1599150900000|2020-09-03 16:35:00|4105|4104|4113|4112|4117|4116|4103|4102|163133
1599151200000|2020-09-03 16:40:00|4114|4113|4106|4105|4115|4114|4104|4103|113840
1599151500000|2020-09-03 16:45:00|4105|4104|4102|4101|4113|4112|4101|4100|149223
1599151800000|2020-09-03 16:50:00|4103|4102|4106|4105|4108|4107|4101|4100|129908
1599152100000|2020-09-03 16:55:00|4105|4104|4101|4100|4111|4110|4101|4100|102581
1599152400000|2020-09-03 17:00:00|4100|4101|4090|4089|4100|4101|4087|4086|283035
1599152700000|2020-09-03 17:05:00|4091|4090|4100|4099|4102|4101|4091|4090|146843
1599153000000|2020-09-03 17:10:00|4099|4098|4114|4113|4114|4113|4098|4097|123373
1599153300000|2020-09-03 17:15:00|4113|4112|4105|4104|4113|4112|4101|4100|167714
1599153600000|2020-09-03 17:20:00|4106|4105|4112|4111|4114|4113|4101|4100|208600
1599153900000|2020-09-03 17:25:00|4111|4110|4117|4116|4118|4117|4104|4103|182265
1599154200000|2020-09-03 17:30:00|4116|4115|4099|4098|4116|4115|4098|4097|212278
1599154500000|2020-09-03 17:35:00|4100|4099|4093|4092|4104|4103|4093|4092|100483
1599154800000|2020-09-03 17:40:00|4094|4093|4090|4089|4096|4095|4089|4088|127206
1599155100000|2020-09-03 17:45:00|4091|4090|4086|4085|4094|4093|4086|4085|113758
1599155400000|2020-09-03 17:50:00|4087|4086|4094|4093|4096|4095|4087|4086|132504
1599155700000|2020-09-03 17:55:00|4093|4092|4090|4089|4094|4093|4090|4089|117010
1599156000000|2020-09-03 18:00:00|4089|4088|4096|4095|4098|4097|4088|4087|197859
1599156300000|2020-09-03 18:05:00|4097|4096|4099|4098|4100|4099|4092|4091|165403
1599156600000|2020-09-03 18:10:00|4098|4097|4093|4092|4105|4104|4092|4091|352597
1599156900000|2020-09-03 18:15:00|4094|4093|4084|4083|4094|4093|4083|4082|285741
1599157200000|2020-09-03 18:20:00|4085|4084|4083|4082|4088|4087|4082|4081|122832
1599157500000|2020-09-03 18:25:00|4084|4083|4092|4091|4094|4093|4082|4081|141814
1599157800000|2020-09-03 18:30:00|4091|4090|4099|4098|4102|4101|4091|4090|109733
1599158100000|2020-09-03 18:35:00|4098|4097|4103|4102|4109|4108|4097|4096|93373
1599158400000|2020-09-03 18:40:00|4102|4101|4098|4097|4106|4105|4096|4095|125702
1599158700000|2020-09-03 18:45:00|4097|4096|4093|4092|4100|4099|4091|4090|111362
1599159000000|2020-09-03 18:50:00|4092|4091|4088|4087|4095|4094|4086|4085|234400
1599159300000|2020-09-03 18:55:00|4087|4086|4081|4080|4089|4088|4081|4080|181043
1599159600000|2020-09-03 19:00:00|4082|4081|4083|4082|4087|4086|4077|4076|239787
1599159900000|2020-09-03 19:05:00|4084|4083|4087|4086|4092|4091|4080|4079|185801
1599160200000|2020-09-03 19:10:00|4088|4087|4091|4090|4091|4090|4083|4082|123035
1599160500000|2020-09-03 19:15:00|4090|4089|4087|4086|4094|4093|4086|4085|142245
1599160800000|2020-09-03 19:20:00|4086|4085|4074|4073|4087|4086|4074|4073|273004
1599161100000|2020-09-03 19:25:00|4073|4072|4069|4068|4081|4080|4069|4068|273613
1599161400000|2020-09-03 19:30:00|4068|4067|4071|4070|4078|4077|4068|4067|364562
1599161700000|2020-09-03 19:35:00|4072|4071|4084|4083|4090|4089|4072|4071|260022
1599162000000|2020-09-03 19:40:00|4083|4082|4087|4086|4090|4089|4080|4079|222534
1599162300000|2020-09-03 19:45:00|4088|4087|4076|4075|4090|4089|4076|4075|328648
1599162600000|2020-09-03 19:50:00|4075|4074|4086|4085|4097|4096|4068|4067|836455
1599162900000|2020-09-03 19:55:00|4087|4086|4097|4096|4101|4100|4086|4086|1341023
1599163200000|2020-09-03 20:00:00|4100|4095|4125|4101|4125|4124|4100|4087|4124437
1599163500000|2020-09-03 20:05:00|4124|4096|4127|4101|4128|4112|4105|4096|7131
1599163800000|2020-09-03 20:10:00|4126|4105|4120|4102|4126|4122|4120|4101|1832
1599164100000|2020-09-03 20:15:00|4110|4105|4120|4102|4121|4105|4105|4100|1905
1599164400000|2020-09-03 20:20:00|4119|4104|4117|4100|4119|4117|4117|4100|3820
1599164700000|2020-09-03 20:25:00|4116|4101|4116|4101|4116|4101|4116|4101|848
1599165000000|2020-09-03 20:30:00|4115|4100|4116|4100|4116|4115|4115|4100|1994
1599165300000|2020-09-03 20:35:00|||||||||1
1599165600000|2020-09-03 20:40:00|4115||4115||4115||4115||5
1599165900000|2020-09-03 20:45:00|4110|4110|4115|4100|4115|4110|4110|4100|504
1599166200000|2020-09-03 20:50:00|4105|4105|4115|4100|4115|4105|4105|4100|1903
1599166500000|2020-09-03 20:55:00|4105|4105|4115|4100|4115|4105|4105|4100|350
1599166800000|2020-09-03 21:00:00|||||||||145
1599167100000|2020-09-03 21:05:00|||||||||60
1599167400000|2020-09-03 21:10:00|||||||||16
1599167700000|2020-09-03 21:15:00|||||||||397
1599168000000|2020-09-03 21:20:00|4110|4095|4103|4095|4114|4101|4103|4095|563
1599168300000|2020-09-03 21:25:00|4102|4099|4114|4095|4114|4099|4102|4095|106
1599168600000|2020-09-03 21:30:00|4100|4091|4099|4091|4114|4095|4099|4091|1766
1599168900000|2020-09-03 21:35:00|4100|4095|4096|4091|4110|4096|4096|4091|1392
1599169200000|2020-09-03 21:40:00|4095|4095|4109|4091|4109|4095|4095|4091|584
1599169500000|2020-09-03 21:45:00||4096||4095||4096||4090|2540
1599169800000|2020-09-03 21:50:00|4108|4091|4109|4091|4109|4094|4095|4090|6048
1599170100000|2020-09-03 21:55:00|4110|4095|4114|4096|4114|4096|4110|4095|2111
1599170400000|2020-09-03 22:00:00|4116|4095|4123|4098|4123|4098|4115|4095|11807
1599170700000|2020-09-03 22:05:00|4124|4095|4122|4108|4124|4123|4109|4095|4311
1599171000000|2020-09-03 22:10:00|4120|4100|4115|4101|4120|4102|4115|4100|4987
1599171300000|2020-09-03 22:15:00|4120|4102|4113|4101|4120|4102|4113|4101|4276
1599171600000|2020-09-03 22:20:00|4119||4118||4120||4112||2398
1599171900000|2020-09-03 22:25:00|4120|4118|4120|4111|4120|4119|4120|4101|5809
1599172200000|2020-09-03 22:30:00|4124|4120|4123|4102|4124|4120|4110|4102|12834
1599172500000|2020-09-03 22:35:00|4124||4122||4124||4122||1100
1599172800000|2020-09-03 22:40:00|4120|4103|4119|4102|4120|4103|4115|4102|491
1599173100000|2020-09-03 22:45:00|4110||4110||4110||4108||1846
1599173400000|2020-09-03 22:50:00|4112|4103|4111|4105|4122|4105|4103|4102|1395
1599173700000|2020-09-03 22:55:00|4115|4102|4110|4100|4121|4104|4110|4100|1795
1599174000000|2020-09-03 23:00:00|4120||4118||4120||4118||1613
1599174300000|2020-09-03 23:05:00|4117||4117||4117||4117||225
1599174600000|2020-09-03 23:10:00|4105|4095|4099|4095|4117|4105|4099|4095|1699
1599174900000|2020-09-03 23:15:00|4095|4090|4099|4090|4099|4090|4095|4090|1013
1599175200000|2020-09-03 23:20:00|4094|4092|4099|4085|4099|4092|4094|4085|887
1599175500000|2020-09-03 23:25:00|4105|4093|4118|4085|4118|4115|4090|4085|3534
1599175800000|2020-09-03 23:30:00|4117|4095|4118|4095|4118|4117|4115|4085|4949
1599176100000|2020-09-03 23:35:00|4110|4110|4117|4115|4118|4115|4110|4095|331
1599176400000|2020-09-03 23:40:00|4114|4085|4117|4092|4117|4115|4114|4085|1180
1599176700000|2020-09-03 23:45:00|4115|4085|4110|4085|4115|4095|4100|4085|1695
1599177000000|2020-09-03 23:50:00|4105|4095|4110|4081|4112|4100|4105|4080|3566
1599177300000|2020-09-03 23:55:00||4080||4090||4090||4080|1120
1599206400000|2020-09-04 08:00:00|4144|4092|4144|4112|4144|4123|4133|4092|165
1599206700000|2020-09-04 08:05:00|4142|4113|4136|4112|4142|4113|4136|4112|0
1599207000000|2020-09-04 08:10:00|4137|4113|4137|4113|4137|4113|4137|4112|360
1599207300000|2020-09-04 08:15:00|4138|4114|4138|4115|4142|4115|4137|4114|730
1599207600000|2020-09-04 08:20:00|4140|4114|4133|4110|4140|4114|4133|4101|2140
1599207900000|2020-09-04 08:25:00|4134|4109|4131|4109|4137|4109|4131|4109|0
1599208200000|2020-09-04 08:30:00|4130|4110|4131|4101|4131|4110|4130|4101|0
1599208500000|2020-09-04 08:35:00|4130|4103|4131|4111|4131|4111|4130|4101|0
1599208800000|2020-09-04 08:40:00||4112||4112||4122||4102|441
1599209100000|2020-09-04 08:45:00||4113||4113||4113||4101|0
1599209400000|2020-09-04 08:50:00|4136|4114|4139|4120|4139|4120|4135|4101|540
1599209700000|2020-09-04 08:55:00|4138|4119|4138|4114|4138|4120|4138|4101|206
1599210000000|2020-09-04 09:00:00|4139|4101|4139|4115|4139|4115|4139|4101|180
1599210300000|2020-09-04 09:05:00|4137|4101|4137|4114|4137|4114|4137|4101|270
1599210600000|2020-09-04 09:10:00|4136|4101|4137|4101|4137|4113|4113|4101|1304
1599210900000|2020-09-04 09:15:00|4136|4102|4124|4101|4136|4105|4110|4101|1310
1599211200000|2020-09-04 09:20:00|4125|4102|4124|4101|4136|4103|4124|4101|2
1599211500000|2020-09-04 09:25:00|4123|4102|4123|4101|4124|4102|4123|4101|0
1599211800000|2020-09-04 09:30:00|4124|4106|4130|4101|4132|4106|4124|4101|400
1599212100000|2020-09-04 09:35:00|4133|4105|4132|4103|4137|4115|4130|4101|892
1599212400000|2020-09-04 09:40:00|4131|4108|4125|4103|4131|4109|4118|4103|0
1599212700000|2020-09-04 09:45:00|4121|4104|4125|4113|4125|4113|4121|4103|1552
1599213000000|2020-09-04 09:50:00|4124|4112|4124|4105|4124|4116|4124|4103|540
1599213300000|2020-09-04 09:55:00||4108||4108||4110||4108|1080
1599213600000|2020-09-04 10:00:00||4110||4112||4112||4110|2981
1599213900000|2020-09-04 10:05:00|4125|4124|4125|4124|4125|4124|4125|4124|2753
1599214200000|2020-09-04 10:10:00||4117||4112||4117||4110|2540
1599214500000|2020-09-04 10:15:00|||||||||1380
1599214800000|2020-09-04 10:20:00||4110||4112||4112||4110|2110
1599215100000|2020-09-04 10:25:00||4113||4112||4113||4112|0
1599215400000|2020-09-04 10:30:00|4129||4130||4134||4129||0
1599216000000|2020-09-04 10:40:00|4129||4129||4139||4129||198
1599216300000|2020-09-04 10:45:00|4139|4128|4134|4112|4139|4128|4120|4112|1401
1599216600000|2020-09-04 10:50:00|4130||4125||4130||4125||720
1599216900000|2020-09-04 10:55:00||4113||4113||4113||4113|810
1599217200000|2020-09-04 11:00:00|4122|4112|4120|4112|4125|4115|4113|4109|6087
1599217500000|2020-09-04 11:05:00|4124|4119|4123|4112|4124|4119|4119|4112|304
1599217800000|2020-09-04 11:10:00|4122|4106|4120|4110|4123|4110|4112|4104|2181
1599218100000|2020-09-04 11:15:00|4117|4103|4116|4081|4120|4106|4113|4081|24000
1599218400000|2020-09-04 11:20:00|4115|4086|4106|4095|4115|4104|4095|4081|4849
1599218700000|2020-09-04 11:25:00||4097||4097||4097||4097|0
1599219000000|2020-09-04 11:30:00|4103|4095|4114|4097|4114|4106|4103|4095|4759
1599219300000|2020-09-04 11:35:00|4112|4100|4113|4101|4114|4112|4112|4097|2179
1599219600000|2020-09-04 11:40:00|4110|4097|4111|4097|4113|4109|4100|4097|5090
1599219900000|2020-09-04 11:45:00|4110|4100|4110|4097|4111|4102|4108|4097|3095
1599220200000|2020-09-04 11:50:00|4109|4099|4109|4097|4109|4108|4103|4097|3542
1599220500000|2020-09-04 11:55:00||4100||4096||4102||4096|1949
1599220800000|2020-09-04 12:00:00|4110|4098|4110|4096|4111|4101|4110|4096|2970
1599221100000|2020-09-04 12:05:00|4111|4100|4112|4100|4114|4113|4111|4096|3760
1599221400000|2020-09-04 12:10:00|4110|4097|4112|4095|4112|4097|4110|4095|1705
1599221700000|2020-09-04 12:15:00|4111|4097|4111|4095|4111|4097|4111|4095|450
1599222000000|2020-09-04 12:20:00|4110|4102|4114|4100|4114|4110|4109|4095|4967
1599222300000|2020-09-04 12:25:00|4113|4105|4114|4111|4114|4111|4111|4105|2451
1599222600000|2020-09-04 12:30:00|4111|4106|4113|4100|4116|4106|4105|4095|9240
1599222900000|2020-09-04 12:35:00|4110|4095|4111|4085|4113|4095|4098|4081|12420
1599223200000|2020-09-04 12:40:00|4100|4086|4111|4086|4111|4105|4097|4085|7327
1599223500000|2020-09-04 12:45:00|4101|4090|4112|4096|4115|4100|4099|4087|6408
1599223800000|2020-09-04 12:50:00|4109|4097|4109|4101|4109|4101|4109|4097|1912
1599224100000|2020-09-04 12:55:00|4106|4100|4105|4091|4109|4100|4099|4090|4639
1599224400000|2020-09-04 13:00:00|4097|4092|4107|4091|4109|4092|4096|4090|3640
1599224700000|2020-09-04 13:05:00|4102|4090|4100|4090|4107|4090|4096|4090|2955
1599225000000|2020-09-04 13:10:00|4097|4089|4100|4090|4100|4091|4093|4086|3114
1599225300000|2020-09-04 13:15:00|4107|4091|4100|4089|4107|4095|4093|4089|4644
1599225600000|2020-09-04 13:20:00|4095|4088|4095|4087|4120|4103|4086|4085|19619
1599225900000|2020-09-04 13:25:00|4091|4086|4110|4099|4110|4099|4087|4085|7894
1599226200000|2020-09-04 13:30:00|4120|4107|4120|4119|4127|4126|4104|4102|748198
1599226500000|2020-09-04 13:35:00|4121|4120|4114|4113|4128|4127|4112|4111|468970
1599226800000|2020-09-04 13:40:00|4113|4112|4128|4127|4132|4132|4105|4105|749669
1599227100000|2020-09-04 13:45:00|4129|4128|4120|4119|4130|4129|4106|4105|683181
1599227400000|2020-09-04 13:50:00|4119|4118|4124|4123|4126|4125|4116|4115|438640
1599227700000|2020-09-04 13:55:00|4125|4124|4127|4126|4137|4136|4120|4119|476870
1599228000000|2020-09-04 14:00:00|4126|4125|4132|4131|4137|4136|4125|4124|369365
1599228300000|2020-09-04 14:05:00|4131|4130|4141|4140|4143|4142|4130|4130|561137
1599228600000|2020-09-04 14:10:00|4140|4139|4123|4122|4141|4140|4122|4121|439421
1599228900000|2020-09-04 14:15:00|4124|4123|4109|4108|4129|4128|4109|4108|381371
1599229200000|2020-09-04 14:20:00|4110|4109|4125|4124|4130|4129|4109|4108|612074
1599229500000|2020-09-04 14:25:00|4126|4125|4111|4110|4141|4140|4109|4108|583032
1599229800000|2020-09-04 14:30:00|4112|4111|4114|4113|4121|4120|4106|4105|489075
1599230100000|2020-09-04 14:35:00|4113|4114|4106|4105|4120|4119|4091|4090|474026
1599230400000|2020-09-04 14:40:00|4105|4104|4101|4100|4123|4122|4094|4093|886714
1599230700000|2020-09-04 14:45:00|4102|4101|4119|4118|4121|4120|4101|4100|473384
1599231000000|2020-09-04 14:50:00|4118|4117|4110|4109|4118|4117|4102|4101|348979
1599231300000|2020-09-04 14:55:00|4109|4108|4102|4101|4114|4113|4101|4100|285394
1599231600000|2020-09-04 15:00:00|4101|4100|4103|4102|4106|4105|4093|4092|238060
1599231900000|2020-09-04 15:05:00|4102|4101|4098|4097|4104|4103|4091|4090|155618
1599232200000|2020-09-04 15:10:00|4100|4098|4100|4099|4106|4105|4094|4093|208254
1599232500000|2020-09-04 15:15:00|4099|4098|4100|4099|4105|4104|4089|4088|283425
1599232800000|2020-09-04 15:20:00|4099|4098|4090|4089|4100|4099|4087|4086|172241
1599233100000|2020-09-04 15:25:00|4089|4088|4084|4083|4090|4089|4076|4075|190061
1599233400000|2020-09-04 15:30:00|4083|4082|4096|4095|4096|4095|4083|4082|334633
1599233700000|2020-09-04 15:35:00|4097|4096|4097|4096|4101|4100|4092|4091|131879
1599234000000|2020-09-04 15:40:00|4096|4095|4077|4076|4098|4097|4076|4075|126890
1599234300000|2020-09-04 15:45:00|4078|4077|4077|4076|4083|4082|4076|4075|122135
1599234600000|2020-09-04 15:50:00|4076|4075|4076|4076|4080|4079|4073|4072|288462
1599234900000|2020-09-04 15:55:00|4077|4075|4078|4077|4080|4079|4069|4068|311470
1599235200000|2020-09-04 16:00:00|4077|4076|4080|4079|4086|4085|4075|4074|246927
1599235500000|2020-09-04 16:05:00|4081|4080|4077|4076|4084|4083|4076|4075|138611
1599235800000|2020-09-04 16:10:00|4078|4077|4077|4076|4081|4080|4073|4072|114648
1599236100000|2020-09-04 16:15:00|4078|4077|4065|4064|4080|4079|4063|4062|257103
1599236400000|2020-09-04 16:20:00|4066|4065|4072|4071|4072|4071|4064|4063|216661
1599236700000|2020-09-04 16:25:00|4073|4072|4076|4075|4081|4080|4072|4071|166178
1599237000000|2020-09-04 16:30:00|4077|4076|4081|4080|4081|4080|4074|4073|113408
1599237300000|2020-09-04 16:35:00|4080|4079|4079|4078|4082|4081|4077|4076|150125
1599237600000|2020-09-04 16:40:00|4080|4079|4074|4073|4083|4082|4073|4072|216664
1599237900000|2020-09-04 16:45:00|4075|4074|4074|4073|4081|4080|4073|4072|196354
1599238200000|2020-09-04 16:50:00|4073|4072|4069|4068|4075|4074|4069|4068|131663
1599238500000|2020-09-04 16:55:00|4068|4067|4070|4069|4071|4070|4066|4065|152257
1599238800000|2020-09-04 17:00:00|4069|4068|4063|4062|4069|4068|4062|4061|166181
1599239100000|2020-09-04 17:05:00|4064|4063|4061|4060|4065|4064|4060|4059|239575
1599239400000|2020-09-04 17:10:00|4062|4061|4061|4060|4064|4063|4058|4057|130890
1599239700000|2020-09-04 17:15:00|4060|4059|4054|4053|4060|4059|4054|4053|153861
1599240000000|2020-09-04 17:20:00|4055|4054|4057|4056|4064|4063|4055|4054|187021
1599240300000|2020-09-04 17:25:00|4058|4057|4055|4054|4061|4060|4055|4054|107961
1599240600000|2020-09-04 17:30:00|4054|4053|4047|4046|4054|4053|4045|4044|290547
1599240900000|2020-09-04 17:35:00|4048|4047|4058|4057|4060|4059|4047|4046|221371
1599241200000|2020-09-04 17:40:00|4059|4058|4066|4065|4067|4066|4059|4058|131779
1599241500000|2020-09-04 17:45:00|4065|4064|4068|4067|4073|4072|4065|4064|122459
1599241800000|2020-09-04 17:50:00|4067|4066|4072|4071|4072|4071|4062|4061|144464
1599242100000|2020-09-04 17:55:00|4071|4070|4072|4071|4074|4073|4069|4068|96451
1599242400000|2020-09-04 18:00:00|4071|4070|4069|4068|4075|4074|4068|4067|151654
1599242700000|2020-09-04 18:05:00|4070|4069|4070|4069|4075|4074|4068|4067|131003
1599243000000|2020-09-04 18:10:00|4069|4068|4067|4066|4072|4071|4066|4065|96850
1599243300000|2020-09-04 18:15:00|4068|4067|4073|4072|4075|4074|4065|4064|84947
1599243600000|2020-09-04 18:20:00|4072|4071|4077|4076|4078|4077|4068|4067|163081
1599243900000|2020-09-04 18:25:00|4076|4075|4081|4080|4082|4081|4076|4075|78664
1599244200000|2020-09-04 18:30:00|4082|4081|4082|4081|4083|4082|4080|4079|79518
1599244500000|2020-09-04 18:35:00|4083|4082|4097|4096|4097|4096|4083|4082|152612
1599244800000|2020-09-04 18:40:00|4096|4095|4098|4097|4104|4103|4096|4095|110420
1599245100000|2020-09-04 18:45:00|4099|4098|4105|4104|4111|4110|4098|4097|140084
1599245400000|2020-09-04 18:50:00|4106|4105|4104|4104|4109|4108|4102|4101|125260
1599245700000|2020-09-04 18:55:00|4105|4105|4112|4111|4113|4112|4105|4104|108561
1599246000000|2020-09-04 19:00:00|4113|4112|4112|4111|4114|4113|4106|4105|112303
1599246300000|2020-09-04 19:05:00|4111|4110|4111|4110|4114|4113|4108|4107|116359
1599246600000|2020-09-04 19:10:00|4110|4109|4101|4100|4110|4109|4101|4100|146351
1599246900000|2020-09-04 19:15:00|4102|4101|4105|4104|4111|4110|4102|4101|121305
1599247200000|2020-09-04 19:20:00|4106|4105|4107|4106|4109|4108|4105|4104|122283
1599247500000|2020-09-04 19:25:00|4108|4107|4108|4107|4110|4109|4102|4101|172421
1599247800000|2020-09-04 19:30:00|4107|4106|4101|4100|4107|4106|4099|4098|225110
1599248100000|2020-09-04 19:35:00|4102|4101|4090|4090|4103|4102|4088|4087|241779
1599248400000|2020-09-04 19:40:00|4091|4089|4090|4089|4094|4093|4087|4086|164660
1599248700000|2020-09-04 19:45:00|4089|4088|4085|4084|4101|4100|4085|4084|243911
1599249000000|2020-09-04 19:50:00|4084|4083|4090|4089|4093|4092|4082|4081|436729
1599249300000|2020-09-04 19:55:00|4089|4088|4083|4082|4093|4092|4083|4082|744765
1599249600000|2020-09-04 20:00:00|4084|4086|4108|4086|4109|4101|4084|4082|2679594
1599249900000|2020-09-04 20:05:00|4097|4081|4081|4055|4108|4082|4065|4055|10110
1599250200000|2020-09-04 20:10:00|4076|4060|4075|4044|4081|4060|4063|4044|12558
1599250500000|2020-09-04 20:15:00|4065|4045|4060|4058|4068|4058|4060|4045|545
1599250800000|2020-09-04 20:20:00|4067|4060|4068|4060|4069|4061|4061|4060|2036
1599251100000|2020-09-04 20:25:00|4065|4062|4065|4062|4065|4062|4065|4062|1054
1599251400000|2020-09-04 20:30:00|4074|4060|4070|4042|4074|4060|4046|4041|16018
1599251700000|2020-09-04 20:35:00|4060|4045|4065|4046|4070|4050|4060|4045|2794
1599252000000|2020-09-04 20:40:00|4063|4047|4063|4047|4063|4047|4056|4047|3325
1599252300000|2020-09-04 20:45:00|4060|4046|4059|4050|4060|4050|4053|4044|4873
1599252600000|2020-09-04 20:50:00|4057|4052|4059|4050|4059|4055|4055|4050|7971
1599252900000|2020-09-04 20:55:00|4056|4046|4057|4046|4059|4055|4052|4043|5513
1599552000000|2020-09-08 08:00:00|4080|4051|4080|4064|4080|4064|4067|4046|13
1599552300000|2020-09-08 08:05:00|4074|4046|4080|4051|4080|4061|4064|4046|689
1599552600000|2020-09-08 08:10:00|4076|4046|4080|4050|4080|4052|4075|4041|1420
1599552900000|2020-09-08 08:15:00|4078|4049|4080|4060|4080|4060|4078|4049|0
1599553200000|2020-09-08 08:20:00|4079|4065|4079|4049|4079|4065|4079|4049|700
1599553500000|2020-09-08 08:25:00|4078|4048|4078|4048|4078|4049|4078|4030|360
1599553800000|2020-09-08 08:30:00||4043||4043||4044||4043|0
1599554100000|2020-09-08 08:35:00|4079|4044|4079|4045|4079|4045|4079|4030|180
1599554400000|2020-09-08 08:40:00|4075|4044|4070|4043|4075|4045|4070|4040|180
1599554700000|2020-09-08 08:45:00|4069|4042|4070|4040|4070|4044|4069|4030|1820
1599555000000|2020-09-08 08:50:00||4043||4030||4044||4030|270
1599555300000|2020-09-08 08:55:00|4064|4043|4064|4033|4067|4043|4064|4033|0
1599555600000|2020-09-08 09:00:00|4061|4034|4070|4037|4070|4040|4060|4030|20
1599555900000|2020-09-08 09:05:00|4062|4038|4062|4038|4070|4038|4061|4037|37
1599556200000|2020-09-08 09:10:00|4070|4037|4070|4030|4070|4037|4070|4030|2
1599556500000|2020-09-08 09:15:00|4067|4037|4067|4030|4067|4042|4044|4030|502
1599556800000|2020-09-08 09:20:00|4062|4038|4061|4033|4062|4050|4045|4030|1068
1599557100000|2020-09-08 09:25:00|4059|4030|4062|4039|4062|4039|4055|4030|361
1599557400000|2020-09-08 09:30:00|4059|4040|4051|4028|4062|4040|4049|4011|2045
1599557700000|2020-09-08 09:35:00|4052|4027|4052|4028|4052|4029|4051|4027|0
1599558000000|2020-09-08 09:40:00|4051|4027|4062|4035|4062|4038|4051|4027|13
1599558300000|2020-09-08 09:45:00||4039||4047||4047||4039|88
1599558600000|2020-09-08 09:50:00||4046||4031||4046||4031|1172
1599558900000|2020-09-08 09:55:00|4061|4045|4061|4025|4061|4045|4054|4024|540
1599559200000|2020-09-08 10:00:00|4060|4024|4045|4020|4061|4024|4032|4011|807
1599559500000|2020-09-08 10:05:00|4046|4031|4061|4046|4061|4046|4046|4011|490
1599559800000|2020-09-08 10:10:00|4055|4045|4055|4024|4055|4045|4055|4011|16
1599560100000|2020-09-08 10:15:00|4060|4023|4053|4020|4061|4024|4053|4011|0
1599560400000|2020-09-08 10:20:00|4052|4035|4060|4006|4061|4035|4031|4000|3515
1599560700000|2020-09-08 10:25:00|4041|4007|4041|4007|4061|4007|4038|4000|360
1599561000000|2020-09-08 10:30:00|4042|4006|4037|4004|4042|4006|4037|4004|100
1599561300000|2020-09-08 10:35:00||4005||4005||4007||4001|270
1599561600000|2020-09-08 10:40:00||4006||4008||4008||4006|0
1599561900000|2020-09-08 10:45:00||4007||4012||4012||4007|0
1599562200000|2020-09-08 10:50:00|4043|4013|4040|4012|4043|4013|4040|4012|605
1599562500000|2020-09-08 10:55:00|4035|4013|4035|4012|4039|4013|4035|4012|720
1599562800000|2020-09-08 11:00:00|4039|4025|4058|4047|4062|4047|4035|4025|6247
1599563100000|2020-09-08 11:05:00|4059|4040|4042|4029|4062|4040|4042|4029|5134
1599563400000|2020-09-08 11:10:00|4046|4028|4050|4042|4050|4049|4046|4025|2773
1599563700000|2020-09-08 11:15:00|4056|4035|4041|4019|4056|4035|4036|4019|5486
1599564000000|2020-09-08 11:20:00|4040|4015|4039|4013|4041|4020|4028|4010|3411
1599564300000|2020-09-08 11:25:00||4020||4026||4035||4020|2236
1599564600000|2020-09-08 11:30:00|4035|4030|4039|4025|4039|4035|4030|4025|2508
1599564900000|2020-09-08 11:35:00|4037|4026|4033|4010|4039|4026|4031|4010|4042
1599565200000|2020-09-08 11:40:00|4031|4013|4029|4011|4033|4013|4025|4008|6818
1599565500000|2020-09-08 11:45:00|4028|4012|4027|4013|4030|4013|4022|4011|1150
1599565800000|2020-09-08 11:50:00|4029|4012|4029|4012|4029|4015|4029|4011|1744
1599566100000|2020-09-08 11:55:00|4028|4016|4028|4016|4028|4016|4028|4016|1158
1599566400000|2020-09-08 12:00:00||4020||4025||4025||4020|2043
1599566700000|2020-09-08 12:05:00|4030|4021|4029|4015|4030|4021|4027|4015|691
1599567000000|2020-09-08 12:10:00|4015|4010|4030|4011|4033|4011|4015|4010|1918
1599567300000|2020-09-08 12:15:00|4025|4019|4030|4020|4031|4024|4025|4012|3943
1599567600000|2020-09-08 12:20:00|4028|4023|4030|4021|4030|4027|4028|4020|7065
1599567900000|2020-09-08 12:25:00|4026|4022|4030|4020|4030|4028|4026|4016|4562
1599568200000|2020-09-08 12:30:00|4040|4021|4030|4023|4040|4031|4025|4020|14465
1599568500000|2020-09-08 12:35:00|4039|4025|4030|4025|4039|4029|4030|4025|1052
1599568800000|2020-09-08 12:40:00|4028|4021|4040|4016|4040|4030|4020|4016|9344
1599569100000|2020-09-08 12:45:00|4038|4020|4038|4021|4040|4037|4037|4020|2057
1599569400000|2020-09-08 12:50:00|4031|4024|4035|4021|4038|4035|4031|4021|3408
1599569700000|2020-09-08 12:55:00|4038|4025|4042|4021|4042|4035|4033|4021|4214
1599570000000|2020-09-08 13:00:00|4035|4020|4035|4020|4035|4020|4035|4020|3428
1599570300000|2020-09-08 13:05:00|4032|4016|4030|4016|4035|4020|4006|4005|5538
1599570600000|2020-09-08 13:10:00|4025|4015|4025|4010|4025|4015|4017|4010|1895
1599570900000|2020-09-08 13:15:00||4023||4010||4023||4010|828
1599571200000|2020-09-08 13:20:00|4023|4020|4025|4010|4025|4023|4017|4010|3489
1599571500000|2020-09-08 13:25:00|4029|4020|4024|4005|4029|4020|4014|4005|6845
1599571800000|2020-09-08 13:30:00|4021|4006|4018|4017|4029|4028|4000|3999|1633582
1599572100000|2020-09-08 13:35:00|4017|4016|4034|4033|4041|4040|4011|4010|331884
1599572400000|2020-09-08 13:40:00|4033|4032|4023|4022|4033|4032|4010|4009|262010
1599572700000|2020-09-08 13:45:00|4022|4021|4033|4032|4038|4037|4015|4014|372969
1599573000000|2020-09-08 13:50:00|4032|4031|4032|4031|4041|4040|4030|4029|306455
1599573300000|2020-09-08 13:55:00|4033|4032|4033|4032|4041|4040|4031|4030|272915
1599573600000|2020-09-08 14:00:00|4034|4033|4023|4022|4035|4034|4022|4021|285023
1599573900000|2020-09-08 14:05:00|4024|4023|4045|4044|4047|4046|4022|4021|238796
1599574200000|2020-09-08 14:10:00|4044|4043|4058|4056|4060|4059|4042|4041|244561
1599574500000|2020-09-08 14:15:00|4057|4057|4050|4049|4058|4057|4050|4049|255964
1599574800000|2020-09-08 14:20:00|4049|4048|4053|4052|4059|4058|4045|4044|490388
1599575100000|2020-09-08 14:25:00|4052|4051|4053|4052|4057|4056|4045|4044|236487
1599575400000|2020-09-08 14:30:00|4052|4051|4046|4045|4053|4052|4039|4038|330982
1599575700000|2020-09-08 14:35:00|4047|4046|4058|4057|4058|4057|4044|4043|170789
1599576000000|2020-09-08 14:40:00|4059|4058|4042|4041|4061|4060|4042|4041|232838
1599576300000|2020-09-08 14:45:00|4041|4040|4025|4024|4042|4041|4024|4023|152923
1599576600000|2020-09-08 14:50:00|4026|4025|4023|4022|4029|4028|4022|4021|150107
1599576900000|2020-09-08 14:55:00|4024|4023|4015|4014|4024|4023|4014|4013|277668
1599577200000|2020-09-08 15:00:00|4014|4013|4017|4016|4021|4020|4008|4007|241118
1599577500000|2020-09-08 15:05:00|4018|4017|4025|4024|4025|4024|4012|4011|121442
1599577800000|2020-09-08 15:10:00|4026|4025|4024|4023|4031|4030|4023|4022|117376
1599578100000|2020-09-08 15:15:00|4025|4024|4016|4015|4028|4027|4013|4012|171877
1599578400000|2020-09-08 15:20:00|4017|4016|4014|4013|4018|4017|4009|4008|158810
1599578700000|2020-09-08 15:25:00|4013|4012|4012|4011|4018|4017|4011|4010|179209
1599579000000|2020-09-08 15:30:00|4011|4010|4004|4003|4016|4015|4004|4003|162225
1599579300000|2020-09-08 15:35:00|4003|4002|4006|4005|4011|4010|4002|4001|130011
1599579600000|2020-09-08 15:40:00|4005|4004|4006|4005|4008|4007|4001|4000|93478
1599579900000|2020-09-08 15:45:00|4007|4006|4009|4008|4011|4010|4003|4002|107098
1599580200000|2020-09-08 15:50:00|4008|4007|3998|3998|4009|4008|3998|3998|177330
1599580500000|2020-09-08 15:55:00|3997|3997|4011|4010|4013|4012|3997|3996|135273
1599580800000|2020-09-08 16:00:00|4010|4009|4012|4011|4015|4014|4009|4008|95329
1599581100000|2020-09-08 16:05:00|4013|4012|4018|4017|4020|4019|4010|4009|140943
1599581400000|2020-09-08 16:10:00|4019|4018|4020|4019|4022|4021|4017|4016|130185
1599581700000|2020-09-08 16:15:00|4019|4018|4019|4018|4026|4025|4016|4015|124001
1599582000000|2020-09-08 16:20:00|4020|4019|4026|4025|4027|4026|4016|4015|93404
1599582300000|2020-09-08 16:25:00|4027|4026|4021|4020|4028|4027|4020|4019|59878
1599582600000|2020-09-08 16:30:00|4022|4021|4021|4020|4024|4023|4017|4016|84064
1599582900000|2020-09-08 16:35:00|4020|4019|4021|4020|4023|4022|4017|4016|77841
1599583200000|2020-09-08 16:40:00|4020|4019|4022|4021|4023|4022|4016|4015|65230
1599583500000|2020-09-08 16:45:00|4023|4022|4029|4028|4030|4029|4023|4022|102413
1599583800000|2020-09-08 16:50:00|4028|4027|4028|4027|4030|4029|4027|4026|81322
1599584100000|2020-09-08 16:55:00|4029|4028|4030|4029|4030|4029|4028|4027|82364
1599584400000|2020-09-08 17:00:00|4031|4030|4028|4027|4032|4031|4026|4025|107585
1599584700000|2020-09-08 17:05:00|4027|4026|4025|4024|4029|4028|4025|4024|86064
1599585000000|2020-09-08 17:10:00|4024|4023|4032|4031|4032|4031|4023|4023|91311
1599585300000|2020-09-08 17:15:00|4033|4032|4037|4036|4039|4038|4033|4032|105420
1599585600000|2020-09-08 17:20:00|4036|4035|4039|4038|4040|4039|4035|4034|64080
1599585900000|2020-09-08 17:25:00|4040|4039|4037|4036|4041|4040|4036|4035|78279
1599586200000|2020-09-08 17:30:00|4036|4035|4046|4045|4046|4045|4035|4034|138805
1599586500000|2020-09-08 17:35:00|4045|4044|4045|4044|4048|4047|4043|4042|81662
1599586800000|2020-09-08 17:40:00|4044|4043|4048|4047|4048|4047|4044|4043|61013
1599587100000|2020-09-08 17:45:00|4049|4048|4049|4048|4049|4048|4045|4044|97904
1599587400000|2020-09-08 17:50:00|4050|4049|4049|4048|4052|4051|4048|4047|120140
1599587700000|2020-09-08 17:55:00|4048|4047|4044|4043|4048|4047|4044|4043|73690
1599588000000|2020-09-08 18:00:00|4045|4044|4039|4038|4047|4046|4038|4037|108648
1599588300000|2020-09-08 18:05:00|4040|4039|4039|4038|4041|4040|4036|4035|166543
1599588600000|2020-09-08 18:10:00|4040|4039|4033|4032|4041|4040|4031|4030|90474
1599588900000|2020-09-08 18:15:00|4032|4031|4029|4028|4032|4031|4025|4024|192097
1599589200000|2020-09-08 18:20:00|4030|4029|4028|4027|4032|4031|4026|4025|89175
1599589500000|2020-09-08 18:25:00|4029|4028|4028|4027|4031|4030|4027|4026|69184
1599589800000|2020-09-08 18:30:00|4027|4026|4024|4023|4027|4026|4022|4021|166777
1599590100000|2020-09-08 18:35:00|4023|4022|4015|4014|4024|4023|4012|4011|187531
1599590400000|2020-09-08 18:40:00|4016|4015|4008|4007|4017|4016|4008|4007|144376
1599590700000|2020-09-08 18:45:00|4009|4008|4013|4012|4015|4014|4008|4007|140623
1599591000000|2020-09-08 18:50:00|4012|4011|4010|4009|4012|4011|4006|4005|125561
1599591300000|2020-09-08 18:55:00|4009|4008|4021|4020|4022|4021|4007|4006|143851
1599591600000|2020-09-08 19:00:00|4020|4019|4003|4002|4020|4019|4003|4002|164993
1599591900000|2020-09-08 19:05:00|4004|4003|4003|4002|4006|4005|4002|4001|217671
1599592200000|2020-09-08 19:10:00|4004|4003|4006|4005|4010|4009|4003|4002|205728
1599592500000|2020-09-08 19:15:00|4005|4004|4009|4008|4011|4010|4002|4001|229598
1599592800000|2020-09-08 19:20:00|4010|4009|4014|4013|4016|4015|4010|4009|242902
1599593100000|2020-09-08 19:25:00|4015|4014|4017|4016|4018|4017|4011|4010|175448
1599593400000|2020-09-08 19:30:00|4016|4015|4013|4012|4021|4020|4013|4012|224377
1599593700000|2020-09-08 19:35:00|4012|4011|4020|4019|4023|4022|4012|4011|228364
1599594000000|2020-09-08 19:40:00|4021|4020|4016|4015|4022|4021|4016|4015|244241
1599594300000|2020-09-08 19:45:00|4017|4016|4007|4006|4017|4016|4003|4002|447133
1599594600000|2020-09-08 19:50:00|4006|4005|3998|3997|4006|4005|3998|3997|793395
1599594900000|2020-09-08 19:55:00|3999|3998|4001|4000|4002|4001|3999|3998|1386474
1599595200000|2020-09-08 20:00:00|4001|4000|4007|4000|4020|4005|4001|3997|2900648
1599595500000|2020-09-08 20:05:00|4005|3996|4007|3991|4007|3996|3997|3990|2909
1599595800000|2020-09-08 20:10:00|4005|3994|4005|3991|4005|3994|3998|3991|1085
1599596100000|2020-09-08 20:15:00|4007|4000|4006|4000|4007|4000|4005|4000|230
1599596400000|2020-09-08 20:20:00|||||||||5
1599596700000|2020-09-08 20:25:00|4005|4003|4006|3997|4006|4003|4005|3997|339
1599597000000|2020-09-08 20:30:00|||||||||323
1599597300000|2020-09-08 20:35:00|4002|3995|4000|3991|4003|3995|3998|3991|1677
1599597600000|2020-09-08 20:40:00|3998|3998|4000|3990|4000|3998|3993|3990|1210
1599597900000|2020-09-08 20:45:00|3994|3992|4005|3990|4005|3997|3994|3990|1728
1599598200000|2020-09-08 20:50:00|3998|3988|4003|3981|4005|3988|3987|3981|4712
1599598500000|2020-09-08 20:55:00|4000|3985|4000|3981|4003|3985|3998|3981|1852
1599598800000|2020-09-08 21:00:00|||||||||224
1599599100000|2020-09-08 21:05:00|3990|3985|4000|3983|4000|3985|3990|3983|537
1599599400000|2020-09-08 21:10:00||3985||3985||3985||3981|898
1599599700000|2020-09-08 21:15:00|3999|3988|3997|3988|3999|3988|3997|3988|225
1599600000000|2020-09-08 21:20:00|3999|3985|3999|3981|3999|3985|3983|3981|2866
1599600300000|2020-09-08 21:25:00|3982|3983|3986|3983|3999|3984|3982|3983|466
1599600600000|2020-09-08 21:30:00||3981||3981||3981||3981|91
1599600900000|2020-09-08 21:35:00|3984|3980|3986|3980|3986|3980|3981|3980|2877
1599601200000|2020-09-08 21:40:00|3995|3978|3980|3975|3995|3978|3978|3975|5122
1599601500000|2020-09-08 21:45:00|3975|3970|3974|3965|3995|3970|3964|3960|2560
1599601800000|2020-09-08 21:50:00|3975|3967|3974|3967|3992|3967|3974|3965|683
1599602100000|2020-09-08 21:55:00|3992||3974||3992||3974||112
1599602400000|2020-09-08 22:00:00|3993|3970|3998|3970|3999|3990|3990|3968|4678
1599602700000|2020-09-08 22:05:00|3997|3971|3996|3971|3997|3971|3996|3971|360
1599603000000|2020-09-08 22:10:00|3995|3972|3993|3972|3996|3972|3993|3972|212
1599603300000|2020-09-08 22:15:00|3994|3973|3999|3990|3999|3990|3994|3973|4495
1599603600000|2020-09-08 22:20:00|3998||3998||3998||3998||2172
1599603900000|2020-09-08 22:25:00|3997||3996||3997||3994||3044
1599604200000|2020-09-08 22:30:00|3995||3995||3995||3994||798
1599604500000|2020-09-08 22:35:00|3990|3973|3995|3975|3995|3990|3990|3973|1269
1599604800000|2020-09-08 22:40:00|||||||||360
1599605100000|2020-09-08 22:45:00|||||||||926
1599605400000|2020-09-08 22:50:00||3979||3979||3979||3975|570
1599605700000|2020-09-08 22:55:00||3975||3975||3990||3975|871
1599606000000|2020-09-08 23:00:00|||||||||189
1599606300000|2020-09-08 23:05:00|3994|3976|3994|3977|3994|3977|3993|3976|185
1599606600000|2020-09-08 23:10:00|3995||3995||3995||3995||28
1599606900000|2020-09-08 23:15:00|||||||||72
1599607200000|2020-09-08 23:20:00||3978||3978||3978||3978|0
1599607500000|2020-09-08 23:25:00|3988|3981|3988|3981|3988|3981|3988|3981|855
1599607800000|2020-09-08 23:30:00|3995||3995||3995||3995||314
1599608100000|2020-09-08 23:35:00|3994||3994||3994||3994||185
1599608400000|2020-09-08 23:40:00||3987||3987||3987||3987|1195
1599608700000|2020-09-08 23:45:00|3992|3988|3994|3988|3994|3988|3992|3988|2015
1599609000000|2020-09-08 23:50:00|3996|3991|3996|3991|3996|3991|3996|3991|1628
1599609300000|2020-09-08 23:55:00|3995|3981|3995|3980|3995|3988|3995|3980|1362
1599638400000|2020-09-09 08:00:00|4080|4007|4043|4024|4080|4030|4030|4000|1000
1599638700000|2020-09-09 08:05:00|4048|4005|4042|4019|4053|4024|4042|4005|245
1599639000000|2020-09-09 08:10:00||4005||4017||4018||4005|540
1599639300000|2020-09-09 08:15:00|4045|4018|4055|4038|4055|4044|4042|4005|566
1599639600000|2020-09-09 08:20:00|4045|4037|4055|4037|4055|4039|4045|4018|491
1599639900000|2020-09-09 08:25:00||4038||4040||4040||4018|0
1599640200000|2020-09-09 08:30:00||4038||4018||4041||4018|410
1599640500000|2020-09-09 08:35:00||4041||4018||4047||4018|651
1599640800000|2020-09-09 08:40:00|4054|4045|4041|4018|4055|4045|4030|4018|2049
1599641100000|2020-09-09 08:45:00|4055|4021|4030|4018|4055|4021|4028|4018|208
1599641400000|2020-09-09 08:50:00|||||||||1
1599642000000|2020-09-09 09:00:00|4022|4013|4030|4009|4030|4013|4022|4005|751
1599642300000|2020-09-09 09:05:00|||||||||164
1599642600000|2020-09-09 09:10:00||4005||4010||4011||4005|560
1599642900000|2020-09-09 09:15:00||4005||4011||4011||4005|8
1599643200000|2020-09-09 09:20:00|||||||||20
1599643500000|2020-09-09 09:25:00|4040|4012|4043|4024|4043|4024|4023|4005|20
1599643800000|2020-09-09 09:30:00|4036|4005|4027|4011|4043|4026|4027|4005|1414
1599644100000|2020-09-09 09:35:00|4034|4012|4036|4013|4037|4013|4034|4012|25
1599644400000|2020-09-09 09:40:00|4043|4016|4043|4017|4043|4017|4036|4016|6
1599644700000|2020-09-09 09:45:00|4042|4018|4042|4019|4043|4019|4042|4018|0
1599645000000|2020-09-09 09:50:00|4043|4018|4042|4019|4043|4019|4042|4018|0
1599645300000|2020-09-09 09:55:00|4041||4041||4041||4041||21
1599645600000|2020-09-09 10:00:00|4040|4021|4043|4022|4043|4022|4040|4021|0
1599645900000|2020-09-09 10:05:00||4021||4022||4022||4016|1080
1599646200000|2020-09-09 10:10:00|4055|4016|4055|4025|4055|4043|4052|4016|994
1599646500000|2020-09-09 10:15:00|4054|4043|4049|4038|4054|4049|4049|4038|650
1599646800000|2020-09-09 10:20:00||4032||4018||4032||4018|0
1599647100000|2020-09-09 10:25:00|4042|4019|4042|4019|4042|4019|4042|4019|1
1599647400000|2020-09-09 10:30:00|4049|4020|4049|4026|4049|4033|4049|4018|209
1599647700000|2020-09-09 10:35:00|4048|4018|4040|4018|4049|4025|4038|4018|645
1599648000000|2020-09-09 10:40:00|4049||4049||4049||4041||180
1599648300000|2020-09-09 10:45:00|4047|4019|4046|4023|4049|4023|4044|4019|270
1599648600000|2020-09-09 10:50:00|4047||4047||4047||4047||0
1599648900000|2020-09-09 10:55:00|4046||4049||4049||4046||79
1599649200000|2020-09-09 11:00:00|4040|4021|4030|4018|4045|4023|4020|4018|5463
1599649500000|2020-09-09 11:05:00|4019|4016|4030|4009|4030|4016|4016|4005|2059
1599649800000|2020-09-09 11:10:00|4029|4008|4027|4007|4030|4008|4008|4005|1737
1599650100000|2020-09-09 11:15:00|4026|4005|4027|4010|4027|4020|4026|4005|675
1599650400000|2020-09-09 11:20:00|4025|4005|4011|4005|4025|4005|3993|3985|12751
1599650700000|2020-09-09 11:25:00|4009|3994|4015|3991|4016|4005|3989|3985|5504
1599651000000|2020-09-09 11:30:00|4005|3990|3995|3983|4015|4001|3986|3975|4953
1599651300000|2020-09-09 11:35:00|4004|3981|4000|3998|4005|3998|3992|3981|1164
1599651600000|2020-09-09 11:40:00|3998|3986|3995|3985|4000|3996|3978|3968|8034
1599651900000|2020-09-09 11:45:00|4000|3982|4000|3983|4000|3995|3993|3980|3306
1599652200000|2020-09-09 11:50:00|3985|3984|4005|4001|4005|4001|3985|3981|2985
1599652500000|2020-09-09 11:55:00|4004|4005|4009|4006|4009|4006|4004|4005|484
1599652800000|2020-09-09 12:00:00|4011|4007|4024|4011|4025|4011|4011|4006|2158
1599653100000|2020-09-09 12:05:00|4011|4010|4011|4010|4024|4012|4011|4010|1631
1599653400000|2020-09-09 12:10:00|4010|4008|4024|4008|4024|4008|4008|4007|1689
1599653700000|2020-09-09 12:15:00|4018|4007|4024|4002|4024|4018|4010|4001|3561
1599654000000|2020-09-09 12:20:00|4018|4003|4018|3990|4024|4003|4002|3990|5508
1599654300000|2020-09-09 12:25:00|4017|4000|4018|3988|4024|4018|3993|3983|6284
1599654600000|2020-09-09 12:30:00|4017|3990|3995|3990|4017|3995|3993|3990|2361
1599654900000|2020-09-09 12:35:00|3999|3995|3995|3990|3999|3995|3992|3990|1670
1599655200000|2020-09-09 12:40:00|4000|4000|4015|3990|4015|4000|4000|3990|1924
1599655500000|2020-09-09 12:45:00|4007|3993|4009|3991|4013|3993|4004|3990|464
1599655800000|2020-09-09 12:50:00|4013|3995|4008|3991|4013|3995|4004|3991|1616
1599656100000|2020-09-09 12:55:00|4004|3998|4000|3988|4008|3998|3982|3981|12288
1599656400000|2020-09-09 13:00:00|3999|3990|3999|3990|4000|3995|3999|3988|495
1599656700000|2020-09-09 13:05:00|3997|3991|4008|4000|4008|4000|3996|3982|5162
1599657000000|2020-09-09 13:10:00|4005|4003|4013|4008|4013|4008|4000|3990|5127
1599657300000|2020-09-09 13:15:00|4015|4010|4015|4008|4015|4010|4015|4008|300
1599657600000|2020-09-09 13:20:00|4013|4000|4014|4002|4015|4002|4012|4000|1089
1599657900000|2020-09-09 13:25:00|4015|4013|4010|4002|4025|4018|4008|4002|11320
1599658200000|2020-09-09 13:30:00|4017|4003|4007|4006|4030|4029|4002|4001|977966
1599658500000|2020-09-09 13:35:00|4006|4005|3983|3982|4007|4006|3972|3971|486719
1599658800000|2020-09-09 13:40:00|3982|3981|3996|3995|4002|4001|3980|3979|306661
1599659100000|2020-09-09 13:45:00|3997|3996|3990|3989|4001|4000|3990|3989|212802
1599659400000|2020-09-09 13:50:00|3991|3990|3991|3990|3997|3996|3987|3986|375663
1599659700000|2020-09-09 13:55:00|3990|3989|3986|3985|3990|3989|3981|3980|202206
1599660000000|2020-09-09 14:00:00|3987|3986|3999|3998|4006|4005|3987|3986|248550
1599660300000|2020-09-09 14:05:00|3998|3997|3990|3989|4001|4000|3988|3987|258832
1599660600000|2020-09-09 14:10:00|3991|3990|3990|3989|3998|3997|3990|3989|240890
1599660900000|2020-09-09 14:15:00|3991|3990|3991|3990|3996|3995|3989|3988|219071
1599661200000|2020-09-09 14:20:00|3990|3989|3994|3993|3995|3994|3987|3986|206956
1599661500000|2020-09-09 14:25:00|3993|3992|3996|3995|4001|4000|3993|3992|382662
1599661800000|2020-09-09 14:30:00|3997|3996|3996|3995|4001|4000|3996|3995|277290
1599662100000|2020-09-09 14:35:00|3997|3996|3993|3992|3997|3996|3992|3991|147168
1599662400000|2020-09-09 14:40:00|3994|3993|3998|3997|3999|3998|3993|3992|88527
1599662700000|2020-09-09 14:45:00|3999|3998|3996|3995|4000|3999|3995|3994|144208
1599663000000|2020-09-09 14:50:00|3997|3996|3998|3997|4001|4000|3997|3996|175418
1599663300000|2020-09-09 14:55:00|3997|3996|4000|3999|4001|4000|3997|3996|180402
1599663600000|2020-09-09 15:00:00|4001|4000|4015|4014|4015|4014|4001|4000|166380
1599663900000|2020-09-09 15:05:00|4016|4015|4019|4018|4020|4019|4016|4015|118220
1599664200000|2020-09-09 15:10:00|4018|4017|4018|4017|4020|4019|4015|4014|153410
1599664500000|2020-09-09 15:15:00|4017|4016|4016|4015|4017|4016|4011|4010|186116
1599664800000|2020-09-09 15:20:00|4015|4014|4027|4026|4027|4026|4015|4014|110828
1599665100000|2020-09-09 15:25:00|4026|4025|4029|4028|4032|4031|4025|4024|157941
1599665400000|2020-09-09 15:30:00|4028|4027|4027|4026|4030|4029|4027|4026|129652
1599665700000|2020-09-09 15:35:00|4026|4025|4022|4021|4029|4028|4020|4019|209475
1599666000000|2020-09-09 15:40:00|4023|4022|4029|4028|4030|4029|4023|4022|114920
1599666300000|2020-09-09 15:45:00|4030|4029|4034|4033|4036|4035|4030|4029|77278
1599666600000|2020-09-09 15:50:00|4033|4032|4030|4029|4036|4035|4029|4028|81051
1599666900000|2020-09-09 15:55:00|4031|4030|4029|4028|4031|4030|4027|4026|45990
1599667200000|2020-09-09 16:00:00|4030|4029|4031|4030|4031|4030|4028|4027|54609
1599667500000|2020-09-09 16:05:00|4030|4029|4029|4028|4030|4029|4028|4027|34400
1599667800000|2020-09-09 16:10:00|4030|4029|4031|4030|4032|4031|4030|4029|57856
1599668100000|2020-09-09 16:15:00|4032|4031|4033|4032|4033|4032|4031|4030|60520
1599668400000|2020-09-09 16:20:00|4032|4031|4034|4033|4034|4033|4032|4031|72578
1599668700000|2020-09-09 16:25:00|4035|4034|4034|4033|4037|4036|4034|4033|61364
1599669000000|2020-09-09 16:30:00|4035|4034|4036|4035|4038|4037|4035|4034|44509
1599669300000|2020-09-09 16:35:00|4037|4036|4037|4036|4038|4037|4035|4034|40023
1599669600000|2020-09-09 16:40:00|4038|4037|4040|4039|4040|4039|4037|4036|63748
1599669900000|2020-09-09 16:45:00|4039|4038|4034|4033|4039|4038|4034|4033|63886
1599670200000|2020-09-09 16:50:00|4035|4034|4035|4034|4036|4035|4033|4032|89445
1599670500000|2020-09-09 16:55:00|4036|4035|4035|4034|4037|4036|4035|4034|84578
1599670800000|2020-09-09 17:00:00|4036|4035|4037|4036|4039|4038|4035|4034|74009
1599671100000|2020-09-09 17:05:00|4036|4035|4036|4035|4037|4036|4034|4033|47534
1599671400000|2020-09-09 17:10:00|4037|4036|4040|4039|4042|4041|4037|4036|104900
1599671700000|2020-09-09 17:15:00|4039|4038|4039|4038|4042|4041|4038|4037|98162
1599672000000|2020-09-09 17:20:00|4040|4039|4036|4035|4041|4040|4036|4035|83172
1599672300000|2020-09-09 17:25:00|4037|4036|4039|4038|4039|4038|4036|4035|44250
1599672600000|2020-09-09 17:30:00|4040|4039|4039|4038|4042|4041|4038|4037|93767
1599672900000|2020-09-09 17:35:00|4040|4039|4043|4042|4044|4043|4040|4039|107751
1599673200000|2020-09-09 17:40:00|4042|4041|4036|4035|4042|4041|4036|4035|81752
1599673500000|2020-09-09 17:45:00|4035|4034|4038|4037|4039|4038|4033|4032|76164
1599673800000|2020-09-09 17:50:00|4037|4036|4044|4043|4044|4043|4037|4036|97339
1599674100000|2020-09-09 17:55:00|4043|4042|4042|4041|4044|4043|4042|4041|68611
1599674400000|2020-09-09 18:00:00|4043|4042|4035|4034|4044|4043|4033|4032|124322
1599674700000|2020-09-09 18:05:00|4036|4035|4038|4037|4039|4038|4035|4034|116432
1599675000000|2020-09-09 18:10:00|4039|4038|4038|4037|4040|4039|4038|4037|68132
1599675300000|2020-09-09 18:15:00|4039|4038|4039|4038|4041|4040|4037|4036|69018
1599675600000|2020-09-09 18:20:00|4038|4037|4034|4033|4038|4037|4031|4030|58155
1599675900000|2020-09-09 18:25:00|4035|4034|4031|4030|4036|4035|4031|4030|79128
1599676200000|2020-09-09 18:30:00|4032|4031|4038|4037|4038|4037|4032|4031|47782
1599676500000|2020-09-09 18:35:00|4039|4038|4041|4040|4043|4042|4039|4038|80722
1599676800000|2020-09-09 18:40:00|4040|4039|4040|4039|4041|4040|4037|4036|119011
1599677100000|2020-09-09 18:45:00|4039|4038|4037|4036|4039|4038|4037|4036|83224
1599677400000|2020-09-09 18:50:00|4036|4035|4037|4036|4038|4037|4035|4034|63940
1599677700000|2020-09-09 18:55:00|4038|4037|4038|4037|4040|4039|4038|4037|108439
1599678000000|2020-09-09 19:00:00|4039|4038|4042|4041|4043|4042|4039|4038|94624
1599678300000|2020-09-09 19:05:00|4043|4042|4044|4043|4044|4043|4042|4041|120386
1599678600000|2020-09-09 19:10:00|4043|4042|4043|4042|4047|4046|4042|4041|85150
1599678900000|2020-09-09 19:15:00|4044|4043|4045|4044|4047|4046|4041|4040|126657
1599679200000|2020-09-09 19:20:00|4046|4045|4040|4039|4048|4047|4040|4039|191161
1599679500000|2020-09-09 19:25:00|4039|4038|4041|4040|4041|4040|4038|4037|172972
1599679800000|2020-09-09 19:30:00|4040|4039|4040|4039|4045|4044|4039|4038|281233
1599680100000|2020-09-09 19:35:00|4039|4038|4030|4029|4039|4038|4030|4029|159422
1599680400000|2020-09-09 19:40:00|4031|4030|4028|4027|4032|4031|4027|4026|165814
1599680700000|2020-09-09 19:45:00|4027|4026|4025|4024|4027|4026|4023|4022|207868
1599681000000|2020-09-09 19:50:00|4024|4023|4031|4030|4031|4030|4018|4017|374389
1599681300000|2020-09-09 19:55:00|4030|4029|4013|4012|4030|4029|4012|4011|739151
1599681600000|2020-09-09 20:00:00|4027|4005|4018|3994|4030|4013|3985|3982|2706869
1599681900000|2020-09-09 20:05:00|4020|3990|4020|4013|4020|4017|4020|3990|3524
1599682200000|2020-09-09 20:10:00|4019|3998|4020|4013|4020|4013|4019|3998|1316
1599682500000|2020-09-09 20:15:00|4019|4002|4020|4002|4020|4019|4019|4002|253
1599682800000|2020-09-09 20:20:00|4019|4004|4019|4004|4019|4004|4019|4004|30
1599683100000|2020-09-09 20:25:00|||||||||100
1599683400000|2020-09-09 20:30:00|||||||||303
1599683700000|2020-09-09 20:35:00|4007|4006|4019|4006|4019|4007|4007|4006|2906
1599684000000|2020-09-09 20:40:00|4013||4009||4013||4009||35
1599684300000|2020-09-09 20:45:00|4013|4005|4013|4003|4013|4005|4013|4002|593
1599684900000|2020-09-09 20:55:00|4012|4005|4013|4010|4013|4010|4012|4005|511
1599685500000|2020-09-09 21:05:00|||||||||7
1599685800000|2020-09-09 21:10:00|4018||4013||4018||4013||160
1599686400000|2020-09-09 21:20:00|||||||||90
1599687000000|2020-09-09 21:30:00|||||||||178
1599688200000|2020-09-09 21:50:00|||||||||125
1599688500000|2020-09-09 21:55:00|4009|4005|4009|4005|4009|4005|4009|4005|260
1599688800000|2020-09-09 22:00:00|4013|4009|4013|4010|4013|4010|4013|4009|1090
1599689100000|2020-09-09 22:05:00||4009||4000||4009||4000|4583
1599689400000|2020-09-09 22:10:00||4003||4003||4005||4003|740
1599689700000|2020-09-09 22:15:00|4020||4020||4020||4020||133
1599690000000|2020-09-09 22:20:00|4025||4024||4025||4024||208
1599690300000|2020-09-09 22:25:00|4023||4023||4023||4023||4
1599690600000|2020-09-09 22:30:00|4022|4004|4015|4011|4022|4011|4015|4004|7
1599690900000|2020-09-09 22:35:00|4021|4012|4024|4020|4025|4021|4020|4012|1747
1599691200000|2020-09-09 22:40:00|4025|4022|4024|4015|4025|4024|4024|4015|624
1599691500000|2020-09-09 22:45:00|||||||||2
1599692400000|2020-09-09 23:00:00|||||||||520
1599693300000|2020-09-09 23:15:00|4025||4025||4025||4025||450
1599693600000|2020-09-09 23:20:00|4016|4013|4025|4003|4025|4013|4016|4003|2916
1599693900000|2020-09-09 23:25:00|4024|4002|4024|4005|4024|4005|4024|4002|1192
1599694200000|2020-09-09 23:30:00|4013|4006|4024|4005|4024|4006|4006|4005|213
1599694500000|2020-09-09 23:35:00|4013|4006|4024|4007|4024|4008|4008|4005|1071
1599694800000|2020-09-09 23:40:00|4010|4010|4022|4010|4024|4011|4010|4010|2216
1599695100000|2020-09-09 23:45:00|4021||4021||4021||4021||0
1599695400000|2020-09-09 23:50:00|4022||4022||4022||4022||0
1599695700000|2020-09-09 23:55:00|4013|4006|4022|4006|4022|4006|4013|4005|464
1599724800000|2020-09-10 08:00:00|4030|3993|4013|3988|4030|3993|4012|3980|390
1599725100000|2020-09-10 08:05:00|4018|3990|4013|3988|4018|3990|4007|3988|194
1599725400000|2020-09-10 08:10:00|4009|3980|3993|3962|4018|4007|3987|3958|3228
1599725700000|2020-09-10 08:15:00|3991|3958|4005|3978|4005|3978|3990|3958|156
1599726000000|2020-09-10 08:20:00||3979||3983||3983||3979|92
1599726300000|2020-09-10 08:25:00||3958||3968||3986||3958|669
1599726600000|2020-09-10 08:30:00|3998|3985|4005|3986|4005|3986|3998|3982|120
1599726900000|2020-09-10 08:35:00||3990||3991||3991||3990|47
1599727200000|2020-09-10 08:40:00|4000|3986|4000|3984|4000|3986|4000|3968|839
1599727500000|2020-09-10 08:45:00||3985||3984||3985||3968|426
1599727800000|2020-09-10 08:50:00||3983||3982||3983||3982|15
1599728100000|2020-09-10 08:55:00||3983||3968||3983||3968|740
1599728400000|2020-09-10 09:00:00||3982||3984||3984||3970|407
1599728700000|2020-09-10 09:05:00||3983||3984||3985||3972|158
1599729000000|2020-09-10 09:10:00||3985||3985||3990||3972|916
1599729300000|2020-09-10 09:15:00||3986||3972||3991||3972|38
1599729600000|2020-09-10 09:20:00||3988||3993||3993||3972|12
1599729900000|2020-09-10 09:25:00||3991||3972||3991||3972|1385
1599730200000|2020-09-10 09:30:00||3982||3983||3983||3982|123
1599730500000|2020-09-10 09:35:00||3984||3984||3984||3984|30
1599730800000|2020-09-10 09:40:00||3985||3984||3985||3984|775
1599731100000|2020-09-10 09:45:00|3995|3983|3995|3974|3995|3983|3985|3970|454
1599731400000|2020-09-10 09:50:00|3998|3975|4000|3977|4000|3977|3998|3975|0
1599731700000|2020-09-10 09:55:00||3978||3977||3978||3977|103
1599732000000|2020-09-10 10:00:00|4004|3978|4005|3980|4005|3980|4002|3978|1773
1599732300000|2020-09-10 10:05:00|4016|3983|4018|3984|4018|3984|4016|3983|624
1599732600000|2020-09-10 10:10:00|4011|3986|4008|3996|4018|3996|4008|3986|67
1599732900000|2020-09-10 10:15:00|4015|3997|4014|3993|4015|4004|4014|3980|2496
1599733200000|2020-09-10 10:20:00|4013|3994|4013|3992|4013|3994|4000|3980|1857
1599733500000|2020-09-10 10:25:00|3996|3991|3994|3980|3996|3991|3994|3980|169
1599733800000|2020-09-10 10:30:00|4014||3994||4014||3994||127
1599734100000|2020-09-10 10:35:00|3993||3992||3993||3989||117
1599734400000|2020-09-10 10:40:00|3990||3992||3992||3990||857
1599734700000|2020-09-10 10:45:00|3981|3975|3990|3970|3992|3982|3970|3968|4196
1599735000000|2020-09-10 10:50:00|3992|3968|3980|3970|3992|3975|3975|3968|1775
1599735300000|2020-09-10 10:55:00|3992|3971|3990|3971|3993|3971|3970|3971|900
1599735600000|2020-09-10 11:00:00|3993|3980|3999|3980|3999|3991|3981|3980|4610
1599735900000|2020-09-10 11:05:00|3991|3981|3990|3982|3999|3992|3982|3980|2724
1599736200000|2020-09-10 11:10:00|3997|3983|3987|3982|3999|3985|3985|3976|7447
1599736500000|2020-09-10 11:15:00|3999|3983|3996|3976|3999|3983|3985|3976|3030
1599736800000|2020-09-10 11:20:00|3993|3977|3995|3980|3996|3980|3993|3977|834
1599737100000|2020-09-10 11:25:00||3977||3978||3978||3977|47
1599737400000|2020-09-10 11:30:00|3997|3979|3997|3985|3997|3985|3994|3979|669
1599737700000|2020-09-10 11:35:00|3991|3986|3997|3985|3997|3986|3991|3985|1797
1599738000000|2020-09-10 11:40:00|3995|3986|3994|3986|3997|3986|3988|3986|918
1599738300000|2020-09-10 11:45:00|3996||3996||3996||3991||1588
1599738600000|2020-09-10 11:50:00|3993|3987|3996|3991|3996|3991|3989|3987|2032
1599738900000|2020-09-10 11:55:00|3997|3996|3999|3987|3999|3996|3997|3986|5103
1599739200000|2020-09-10 12:00:00|3990|3986|4000|3986|4000|3989|3988|3986|7751
1599739500000|2020-09-10 12:05:00|4004|3990|4020|3993|4021|4006|4004|3986|4859
1599739800000|2020-09-10 12:10:00|4010|4010|4013|3993|4013|4010|4005|3993|1510
1599740100000|2020-09-10 12:15:00|3994|3994|4013|3990|4013|3994|3994|3990|4202
1599740400000|2020-09-10 12:20:00|4002|3992|4010|3990|4013|3995|4000|3990|5931
1599740700000|2020-09-10 12:25:00||3991||3991||3991||3991|1190
1599741000000|2020-09-10 12:30:00|4007|3990|4008|3995|4008|3997|3996|3990|2823
1599741300000|2020-09-10 12:35:00|4007||4007||4007||4007||215
1599741600000|2020-09-10 12:40:00|4005|4000|4007|4000|4007|4000|4005|4000|3037
1599741900000|2020-09-10 12:45:00|4009|4005|4012|3997|4018|4011|4009|3997|2660
1599742200000|2020-09-10 12:50:00|4011|4000|4009|4002|4013|4006|4009|3998|2295
1599742500000|2020-09-10 12:55:00|4008|4001|4009|4000|4009|4002|3994|3991|8860
1599742800000|2020-09-10 13:00:00|4005|3991|4005|3991|4008|3995|3993|3991|3689
1599743100000|2020-09-10 13:05:00|4004|3995|4005|3995|4005|3997|3993|3991|7003
1599743400000|2020-09-10 13:10:00||3997||3997||3997||3997|19
1599743700000|2020-09-10 13:15:00|4003|4000|4005|3995|4005|4000|3997|3995|3649
1599744000000|2020-09-10 13:20:00|4008|4005|4008|3996|4013|4005|4007|3995|2065
1599744300000|2020-09-10 13:25:00|4013|3998|4025|4009|4025|4019|3997|3992|10480
1599744600000|2020-09-10 13:30:00|4029|4000|4055|4054|4055|4054|4019|4000|523893
1599744900000|2020-09-10 13:35:00|4054|4053|4045|4044|4064|4063|4037|4036|284538
1599745200000|2020-09-10 13:40:00|4046|4045|4036|4035|4047|4046|4032|4031|154989
1599745500000|2020-09-10 13:45:00|4037|4036|4035|4034|4040|4039|4031|4030|131647
1599745800000|2020-09-10 13:50:00|4036|4035|4031|4030|4041|4040|4030|4029|165055
1599746100000|2020-09-10 13:55:00|4030|4029|4025|4024|4032|4031|4023|4022|144996
1599746400000|2020-09-10 14:00:00|4024|4023|4034|4033|4034|4033|4022|4021|71066
1599746700000|2020-09-10 14:05:00|4035|4034|4035|4034|4039|4038|4032|4031|70760
1599747000000|2020-09-10 14:10:00|4034|4033|4031|4030|4035|4034|4028|4027|90039
1599747300000|2020-09-10 14:15:00|4032|4031|4031|4030|4034|4033|4030|4029|51435
1599747600000|2020-09-10 14:20:00|4032|4031|4033|4032|4038|4037|4029|4028|116927
1599747900000|2020-09-10 14:25:00|4032|4031|4030|4029|4034|4033|4029|4028|131238
1599748200000|2020-09-10 14:30:00|4031|4030|4033|4032|4038|4037|4029|4028|200684
1599748500000|2020-09-10 14:35:00|4032|4033|4035|4034|4037|4036|4031|4030|75901
1599748800000|2020-09-10 14:40:00|4034|4033|4026|4025|4034|4033|4026|4025|149881
1599749100000|2020-09-10 14:45:00|4025|4024|4018|4017|4026|4025|4012|4011|189183
1599749400000|2020-09-10 14:50:00|4019|4018|4021|4020|4024|4023|4015|4014|135626
1599749700000|2020-09-10 14:55:00|4020|4019|4001|4000|4020|4019|3998|3997|257415
1599750000000|2020-09-10 15:00:00|4000|3999|3992|3991|4001|4000|3989|3988|318247
1599750300000|2020-09-10 15:05:00|3991|3990|3999|3998|4002|4001|3988|3987|506925
1599750600000|2020-09-10 15:10:00|3998|3997|4002|4001|4004|4003|3996|3995|98658
1599750900000|2020-09-10 15:15:00|4001|4000|3995|3994|4004|4003|3989|3988|335649
1599751200000|2020-09-10 15:20:00|3996|3995|4000|3999|4003|4002|3996|3995|298282
1599751500000|2020-09-10 15:25:00|4001|4000|4009|4008|4009|4008|4001|4000|149890
1599751800000|2020-09-10 15:30:00|4010|4009|4013|4012|4019|4018|4009|4008|248779
1599752100000|2020-09-10 15:35:00|4012|4011|4008|4007|4016|4015|4007|4006|199737
1599752400000|2020-09-10 15:40:00|4007|4006|4011|4010|4014|4013|4007|4006|74023
1599752700000|2020-09-10 15:45:00|4012|4011|4019|4018|4019|4018|4008|4007|106806
1599753000000|2020-09-10 15:50:00|4020|4019|4013|4012|4022|4021|4013|4012|89408
1599753300000|2020-09-10 15:55:00|4014|4013|4002|4001|4014|4013|4001|4000|102946
1599753600000|2020-09-10 16:00:00|4003|4002|4001|4000|4010|4009|3999|3998|141473
1599753900000|2020-09-10 16:05:00|4002|4001|4002|4001|4010|4009|4002|4001|91317
1599754200000|2020-09-10 16:10:00|4003|4002|4005|4004|4009|4008|4003|4002|61617
1599754500000|2020-09-10 16:15:00|4004|4003|4006|4005|4009|4008|4000|3999|74223
1599754800000|2020-09-10 16:20:00|4005|4004|4003|4002|4005|4004|3999|3998|80341
1599755100000|2020-09-10 16:25:00|4002|4001|4003|4002|4005|4004|4002|4001|39212
1599755400000|2020-09-10 16:30:00|4002|4001|4003|4002|4008|4007|4000|3999|89627
1599755700000|2020-09-10 16:35:00|4002|4001|3990|3989|4002|4001|3989|3988|207218
1599756000000|2020-09-10 16:40:00|3989|3988|3990|3989|3997|3996|3989|3988|61622
1599756300000|2020-09-10 16:45:00|3991|3990|3997|3996|3998|3997|3991|3990|116477
1599756600000|2020-09-10 16:50:00|3998|3997|4006|4005|4007|4006|3997|3996|113860
1599756900000|2020-09-10 16:55:00|4007|4006|4012|4011|4013|4012|4007|4006|110227
1599757200000|2020-09-10 17:00:00|4013|4012|4012|4011|4016|4015|4010|4009|87986
1599757500000|2020-09-10 17:05:00|4013|4012|4014|4013|4016|4015|4011|4010|56021
1599757800000|2020-09-10 17:10:00|4015|4014|4009|4008|4016|4015|4009|4008|46463
1599758100000|2020-09-10 17:15:00|4010|4009|4017|4016|4017|4016|4008|4007|77981
1599758400000|2020-09-10 17:20:00|4016|4015|4017|4016|4018|4017|4015|4014|58311
1599758700000|2020-09-10 17:25:00|4018|4017|4008|4007|4018|4017|4005|4004|48596
1599759000000|2020-09-10 17:30:00|4009|4008|4009|4008|4013|4012|4008|4007|47384
1599759300000|2020-09-10 17:35:00|4008|4009|4004|4003|4012|4011|4004|4003|62089
1599759600000|2020-09-10 17:40:00|4003|4002|4000|3999|4005|4004|4000|3999|50343
1599759900000|2020-09-10 17:45:00|4001|4000|4002|4001|4004|4003|3999|3998|62556
1599760200000|2020-09-10 17:50:00|4003|4002|3996|3995|4003|4002|3994|3993|128171
1599760500000|2020-09-10 17:55:00|3997|3996|3996|3995|4001|4000|3996|3995|49750
1599760800000|2020-09-10 18:00:00|3997|3996|4007|4006|4007|4006|3994|3993|86696
1599761100000|2020-09-10 18:05:00|4006|4005|4002|4001|4007|4006|4001|4000|62042
1599761400000|2020-09-10 18:10:00|4003|4002|3998|3997|4005|4004|3998|3997|61014
1599761700000|2020-09-10 18:15:00|3997|3996|3988|3987|3997|3996|3986|3985|181532
1599762000000|2020-09-10 18:20:00|3987|3986|3979|3978|3991|3990|3979|3978|219533
1599762300000|2020-09-10 18:25:00|3980|3979|3964|3963|3985|3984|3964|3963|455011
1599762600000|2020-09-10 18:30:00|3965|3964|3970|3969|3977|3976|3962|3961|359004
1599762900000|2020-09-10 18:35:00|3969|3968|3967|3966|3975|3974|3965|3964|185844
1599763200000|2020-09-10 18:40:00|3966|3965|3954|3954|3966|3965|3954|3953|211861
1599763500000|2020-09-10 18:45:00|3955|3955|3967|3966|3970|3969|3954|3953|225104
1599763800000|2020-09-10 18:50:00|3966|3965|3960|3959|3969|3968|3958|3957|117094
1599764100000|2020-09-10 18:55:00|3961|3960|3969|3968|3972|3971|3959|3958|121760
1599764400000|2020-09-10 19:00:00|3970|3969|3961|3960|3973|3972|3961|3960|82635
1599764700000|2020-09-10 19:05:00|3962|3961|3957|3956|3967|3966|3956|3955|140351
1599765000000|2020-09-10 19:10:00|3956|3955|3957|3956|3963|3962|3952|3951|153600
1599765300000|2020-09-10 19:15:00|3956|3955|3950|3949|3957|3956|3949|3948|266151
1599765600000|2020-09-10 19:20:00|3951|3950|3951|3950|3956|3955|3947|3946|148042
1599765900000|2020-09-10 19:25:00|3950|3949|3953|3952|3958|3957|3943|3942|265403
1599766200000|2020-09-10 19:30:00|3952|3951|3959|3958|3962|3961|3948|3947|232678
1599766500000|2020-09-10 19:35:00|3958|3957|3960|3959|3961|3960|3954|3953|144023
1599766800000|2020-09-10 19:40:00|3959|3958|3971|3970|3974|3973|3959|3958|159822
1599767100000|2020-09-10 19:45:00|3970|3969|3961|3960|3973|3972|3958|3957|215411
1599767400000|2020-09-10 19:50:00|3960|3959|3966|3965|3970|3969|3956|3955|483910
1599767700000|2020-09-10 19:55:00|3967|3966|3957|3956|3973|3972|3956|3955|1038226
1599768000000|2020-09-10 20:00:00|3958|3950|3957|3950|3975|3958|3957|3950|2913189
1599768300000|2020-09-10 20:05:00|3965|3953|3965|3952|3965|3953|3957|3950|8988
1599768600000|2020-09-10 20:10:00|3966|3957|3966|3957|3966|3957|3966|3957|1176
1599768900000|2020-09-10 20:15:00|||||||||8
1599769200000|2020-09-10 20:20:00|||||||||3
1599769500000|2020-09-10 20:25:00|||||||||7
1599769800000|2020-09-10 20:30:00|3972|3963|3972|3957|3972|3963|3971|3957|1725
1599770100000|2020-09-10 20:35:00|||||||||1326
1599770400000|2020-09-10 20:40:00|3971||3971||3972||3971||37
1599770700000|2020-09-10 20:45:00|3972||3971||3972||3971||280
1599771000000|2020-09-10 20:50:00|||||||||7
1599771300000|2020-09-10 20:55:00|3972||3971||3972||3971||478
1599771600000|2020-09-10 21:00:00|3970||3970||3970||3970||51
1599771900000|2020-09-10 21:05:00|3971||3970||3971||3970||188
1599772200000|2020-09-10 21:10:00|3971||3971||3971||3971||38
1599772500000|2020-09-10 21:15:00||3960||3960||3968||3960|269
1599773400000|2020-09-10 21:30:00|3970|3965|3970|3965|3970|3965|3970|3965|200
1599773700000|2020-09-10 21:35:00|||||||||74
1599774000000|2020-09-10 21:40:00|||||||||11
1599774600000|2020-09-10 21:50:00|||||||||126
1599774900000|2020-09-10 21:55:00|||||||||1
1599775200000|2020-09-10 22:00:00|3971|3960|3972|3960|3972|3971|3971|3960|2004
1599775500000|2020-09-10 22:05:00|3974||3975||3975||3974||551
1599775800000|2020-09-10 22:10:00|3974||3975||3975||3974||0
1599776100000|2020-09-10 22:15:00|3972||3972||3972||3972||73
1599776400000|2020-09-10 22:20:00|||||||||900
1599776700000|2020-09-10 22:25:00|||||||||90
1599777300000|2020-09-10 22:35:00|3974|3958|3973|3960|3974|3962|3960|3958|3099
1599777600000|2020-09-10 22:40:00|3972||3972||3972||3972||1000
1599777900000|2020-09-10 22:45:00|3971|3964|3971|3960|3971|3964|3971|3960|362
1599778200000|2020-09-10 22:50:00||3966||3966||3966||3966|96
1599778500000|2020-09-10 22:55:00||3964||3964||3966||3964|405
1599778800000|2020-09-10 23:00:00||3962||3962||3962||3962|0
1599779100000|2020-09-10 23:05:00|||||||||270
1599779400000|2020-09-10 23:10:00|3972|3961|3972|3961|3972|3961|3972|3961|630
1599779700000|2020-09-10 23:15:00|||||||||280
1599780000000|2020-09-10 23:20:00||3970||3970||3970||3970|477
1599780300000|2020-09-10 23:25:00|3974|3968|3974|3967|3974|3968|3974|3967|665
1599780600000|2020-09-10 23:30:00||3964||3964||3972||3964|1018
1599780900000|2020-09-10 23:35:00|||||||||460
1599781200000|2020-09-10 23:40:00|||||||||450
1599781800000|2020-09-10 23:50:00|3972|3960|3972|3959|3972|3960|3972|3959|1260
1599782100000|2020-09-10 23:55:00||3960||3960||3960||3960|0
1599811200000|2020-09-11 08:00:00|3980|3943|3990|3955|3993|3980|3980|3943|406
1599811500000|2020-09-11 08:05:00|3985|3957|3990|3983|3990|3983|3985|3957|306
1599811800000|2020-09-11 08:10:00||3982||3984||3984||3982|898
1599812100000|2020-09-11 08:15:00|||||||||175
1599812400000|2020-09-11 08:20:00|||||||||716
1599812700000|2020-09-11 08:25:00||3986||3984||3986||3984|225
1599813000000|2020-09-11 08:30:00|||||||||391
1599813300000|2020-09-11 08:35:00|3993|3985|4011|3987|4018|3987|3993|3985|1664
1599813600000|2020-09-11 08:40:00|4010|3980|4004|3980|4018|3980|3996|3980|0
1599813900000|2020-09-11 08:45:00|3997|3984|4009|3984|4018|3984|3997|3984|0
1599814200000|2020-09-11 08:50:00|4008|3985|4009|3985|4018|3985|4008|3985|0
1599814500000|2020-09-11 08:55:00|4008||4009||4009||4008||435
1599814800000|2020-09-11 09:00:00|4010||4009||4011||4008||180
1599815100000|2020-09-11 09:05:00|4005||4005||4005||4005||40
1599815700000|2020-09-11 09:15:00|4004|3981|4004|3980|4004|3981|4004|3980|0
1599816000000|2020-09-11 09:20:00|4003||4005||4005||4000||0
1599816300000|2020-09-11 09:25:00|4003|3981|4005|3984|4005|3984|4003|3980|0
1599816600000|2020-09-11 09:30:00|4000|3981|4000|3980|4000|3981|3997|3980|0
1599816900000|2020-09-11 09:35:00|3990|3988|3990|3989|3990|3989|3990|3988|0
1599817200000|2020-09-11 09:40:00|3998|3990|4000|3985|4000|3991|3998|3985|296
1599817500000|2020-09-11 09:45:00||3986||3985||3986||3985|0
1599817800000|2020-09-11 09:50:00||3980||3980||3980||3980|84
1599818400000|2020-09-11 10:00:00|3999|3981|3998|3980|4000|3990|3993|3980|736
1599818700000|2020-09-11 10:05:00|3997|3984|4000|3980|4000|3984|3992|3980|181
1599819000000|2020-09-11 10:10:00|3996|3985|3996|3985|4000|3985|3992|3985|270
1599819300000|2020-09-11 10:15:00|3995|3980|3993|3980|4000|3980|3989|3980|180
1599819600000|2020-09-11 10:20:00|3992||3993||4000||3989||318
1599819900000|2020-09-11 10:25:00|4000|3975|4000|3975|4000|3975|3986|3973|270
1599820200000|2020-09-11 10:30:00|3999|3974|3997|3976|4000|3976|3997|3974|0
1599820500000|2020-09-11 10:35:00|3996|3977|4000|3977|4000|3977|3992|3977|0
1599820800000|2020-09-11 10:40:00|3999|3976|3981|3976|4000|3980|3980|3976|1438
1599821100000|2020-09-11 10:45:00|4000|3972|3979|3973|4000|3974|3979|3972|136
1599821400000|2020-09-11 10:50:00|4000|3968|3990|3972|4000|3980|3979|3968|1761
1599821700000|2020-09-11 10:55:00|3995|3973|3998|3973|4000|3973|3980|3973|0
1599822000000|2020-09-11 11:00:00|3989|3968|3980|3968|3989|3971|3971|3968|2010
1599822300000|2020-09-11 11:05:00|3987|3966|3983|3971|3989|3971|3969|3966|1507
1599822600000|2020-09-11 11:10:00||3966||3966||3966||3966|1020
1599822900000|2020-09-11 11:15:00||3967||3970||3970||3967|104
1599823200000|2020-09-11 11:20:00|3981|3966|3979|3968|3983|3968|3979|3966|564
1599823500000|2020-09-11 11:25:00|3978|3965|3983|3964|3983|3965|3978|3964|266
1599823800000|2020-09-11 11:30:00|3980|3963|3983|3965|3983|3965|3972|3963|672
1599824100000|2020-09-11 11:35:00||3966||3966||3966||3966|900
1599824400000|2020-09-11 11:40:00|||||||||8
1599824700000|2020-09-11 11:45:00|||||||||547
1599825000000|2020-09-11 11:50:00|3977|3971|3983|3967|3983|3972|3977|3967|178
1599825300000|2020-09-11 11:55:00|3981|3968|3975|3967|3983|3970|3975|3967|632
1599825600000|2020-09-11 12:00:00|3974||3974||3974||3974||100
1599825900000|2020-09-11 12:05:00|3975|3969|3974|3965|3975|3969|3974|3965|18
1599826200000|2020-09-11 12:10:00|3977|3968|3979|3965|3979|3968|3968|3965|721
1599826500000|2020-09-11 12:15:00|3977|3968|3978|3963|3979|3968|3968|3963|980
1599826800000|2020-09-11 12:20:00|3975|3965|3978|3960|3978|3965|3960|3957|2397
1599827100000|2020-09-11 12:25:00|3979|3965|3970|3960|3979|3968|3970|3960|1599
1599827400000|2020-09-11 12:30:00|3968|3958|3970|3958|3970|3958|3965|3958|4701
1599827700000|2020-09-11 12:35:00|3967|3957|3969|3957|3969|3957|3965|3957|1530
1599828000000|2020-09-11 12:40:00||3960||3960||3960||3960|144
1599828300000|2020-09-11 12:45:00|||||||||62
1599828600000|2020-09-11 12:50:00|||||||||962
1599828900000|2020-09-11 12:55:00|3965|3962|3968|3958|3968|3962|3960|3957|5062
1599829200000|2020-09-11 13:00:00|3963|3959|3968|3960|3968|3962|3963|3958|428
1599829500000|2020-09-11 13:05:00|||||||||376
1599829800000|2020-09-11 13:10:00|3965|3961|3968|3961|3968|3961|3964|3960|1234
1599830100000|2020-09-11 13:15:00|3965|3960|3968|3962|3968|3962|3965|3960|1844
1599830400000|2020-09-11 13:20:00|3967|3964|3968|3963|3968|3964|3965|3962|2205
1599830700000|2020-09-11 13:25:00|3969|3964|3982|3971|3990|3988|3967|3964|17745
1599831000000|2020-09-11 13:30:00|3985|3972|3989|3988|3993|3992|3971|3970|278194
1599831300000|2020-09-11 13:35:00|3988|3989|3982|3981|3991|3990|3978|3977|282912
1599831600000|2020-09-11 13:40:00|3981|3980|3987|3986|3988|3987|3974|3973|157492
1599831900000|2020-09-11 13:45:00|3986|3985|3995|3994|3996|3995|3985|3984|157761
1599832200000|2020-09-11 13:50:00|3994|3993|3997|3996|4005|4004|3993|3992|179088
1599832500000|2020-09-11 13:55:00|3998|3997|3977|3976|3998|3997|3977|3976|166032
1599832800000|2020-09-11 14:00:00|3976|3975|3968|3967|3981|3980|3964|3963|276605
1599833100000|2020-09-11 14:05:00|3967|3966|3980|3979|3985|3984|3966|3965|260279
1599833400000|2020-09-11 14:10:00|3979|3978|3982|3981|3982|3981|3971|3970|139120
1599833700000|2020-09-11 14:15:00|3981|3980|3988|3987|3992|3991|3976|3975|121358
1599834000000|2020-09-11 14:20:00|3989|3988|3991|3990|3996|3995|3989|3988|116927
1599834300000|2020-09-11 14:25:00|3990|3989|3990|3989|3994|3993|3986|3985|165299
1599834600000|2020-09-11 14:30:00|3991|3990|3986|3985|3991|3990|3981|3980|153788
1599834900000|2020-09-11 14:35:00|3985|3984|3987|3986|3989|3988|3979|3978|129603
1599835200000|2020-09-11 14:40:00|3988|3987|3995|3994|3995|3994|3986|3985|112476
1599835500000|2020-09-11 14:45:00|3996|3995|3995|3994|3997|3996|3993|3992|143317
1599835800000|2020-09-11 14:50:00|3996|3995|3999|3998|4000|3999|3996|3995|131668
1599836100000|2020-09-11 14:55:00|4000|3999|3990|3989|4000|3999|3990|3989|84216
1599836400000|2020-09-11 15:00:00|3991|3990|4000|3999|4002|4001|3989|3988|90135
1599836700000|2020-09-11 15:05:00|4001|4000|4004|4003|4004|4003|3999|3998|80303
1599837000000|2020-09-11 15:10:00|4003|4002|3998|3997|4003|4002|3997|3996|72776
1599837300000|2020-09-11 15:15:00|3997|3996|4003|4002|4005|4004|3994|3993|208582
1599837600000|2020-09-11 15:20:00|4004|4003|3991|3990|4004|4003|3988|3987|135363
1599837900000|2020-09-11 15:25:00|3992|3991|3988|3987|3993|3992|3985|3984|178030
1599838200000|2020-09-11 15:30:00|3987|3986|3984|3983|3988|3987|3980|3979|221626
1599838500000|2020-09-11 15:35:00|3983|3982|3988|3987|3988|3987|3981|3980|127874
1599838800000|2020-09-11 15:40:00|3989|3988|3992|3991|3992|3991|3985|3984|79679
1599839100000|2020-09-11 15:45:00|3991|3990|3993|3992|3996|3995|3990|3989|58354
1599839400000|2020-09-11 15:50:00|3994|3993|3992|3991|3996|3995|3989|3988|59036
1599839700000|2020-09-11 15:55:00|3993|3992|3991|3990|3996|3995|3990|3989|99160
1599840000000|2020-09-11 16:00:00|3990|3989|4000|3999|4000|3999|3985|3984|120991
1599840300000|2020-09-11 16:05:00|3999|3998|4002|4001|4002|4001|3997|3996|118937
1599840600000|2020-09-11 16:10:00|4001|4000|3996|3995|4002|4001|3995|3994|65813
1599840900000|2020-09-11 16:15:00|3997|3996|3998|3997|3998|3997|3992|3991|71230
1599841200000|2020-09-11 16:20:00|3999|3998|4002|4001|4003|4002|3998|3997|61617
1599841500000|2020-09-11 16:25:00|4001|4000|3996|3995|4001|4000|3995|3994|49062
1599841800000|2020-09-11 16:30:00|3995|3994|3984|3983|3995|3994|3983|3982|123903
1599842100000|2020-09-11 16:35:00|3985|3984|3985|3984|3988|3987|3984|3983|81388
1599842400000|2020-09-11 16:40:00|3984|3983|3981|3980|3984|3983|3979|3978|99292
1599842700000|2020-09-11 16:45:00|3980|3979|3983|3982|3983|3982|3980|3979|68198
1599843000000|2020-09-11 16:50:00|3984|3983|3988|3987|3990|3989|3984|3983|88396
1599843300000|2020-09-11 16:55:00|3987|3986|3978|3977|3988|3987|3977|3976|234221
1599843600000|2020-09-11 17:00:00|3979|3978|3981|3980|3984|3983|3978|3977|102847
1599843900000|2020-09-11 17:05:00|3980|3979|3972|3971|3980|3979|3972|3971|132771
1599844200000|2020-09-11 17:10:00|3971|3970|3972|3971|3976|3975|3970|3969|119662
1599844500000|2020-09-11 17:15:00|3973|3972|3978|3977|3979|3978|3969|3968|244296
1599844800000|2020-09-11 17:20:00|3979|3978|3976|3975|3979|3978|3974|3973|69936
1599845100000|2020-09-11 17:25:00|3977|3976|3966|3965|3978|3977|3964|3963|119111
1599845400000|2020-09-11 17:30:00|3967|3966|3959|3958|3967|3966|3957|3956|166246
1599845700000|2020-09-11 17:35:00|3960|3959|3963|3962|3966|3965|3960|3959|76520
1599846000000|2020-09-11 17:40:00|3962|3961|3967|3966|3970|3969|3959|3958|103949
1599846300000|2020-09-11 17:45:00|3966|3967|3965|3964|3968|3967|3963|3962|88015
1599846600000|2020-09-11 17:50:00|3966|3965|3966|3965|3972|3971|3965|3964|90579
1599846900000|2020-09-11 17:55:00|3967|3966|3957|3956|3968|3967|3956|3955|94603
1599847200000|2020-09-11 18:00:00|3958|3957|3962|3961|3962|3961|3952|3951|110148
1599847500000|2020-09-11 18:05:00|3961|3960|3976|3975|3977|3976|3961|3960|142265
1599847800000|2020-09-11 18:10:00|3975|3974|3978|3977|3980|3979|3970|3969|148102
1599848100000|2020-09-11 18:15:00|3979|3978|3971|3970|3979|3978|3971|3970|55768
1599848400000|2020-09-11 18:20:00|3972|3971|3971|3970|3972|3971|3966|3965|96137
1599848700000|2020-09-11 18:25:00|3970|3969|3966|3965|3972|3971|3965|3964|76531
1599849000000|2020-09-11 18:30:00|3965|3964|3968|3967|3972|3971|3965|3964|161229
1599849300000|2020-09-11 18:35:00|3969|3968|3975|3974|3977|3976|3968|3967|195410
1599849600000|2020-09-11 18:40:00|3974|3973|3978|3978|3981|3980|3972|3971|119141
1599849900000|2020-09-11 18:45:00|3979|3977|3972|3971|3979|3977|3971|3970|71654
1599850200000|2020-09-11 18:50:00|3973|3972|3980|3979|3980|3979|3971|3970|98862
1599850500000|2020-09-11 18:55:00|3979|3978|3972|3971|3981|3980|3972|3971|111107
1599850800000|2020-09-11 19:00:00|3973|3972|3968|3967|3974|3973|3967|3966|108911
1599851100000|2020-09-11 19:05:00|3969|3968|3965|3964|3972|3971|3963|3962|125631
1599851400000|2020-09-11 19:10:00|3966|3965|3970|3969|3971|3970|3963|3962|118002
1599851700000|2020-09-11 19:15:00|3971|3970|3985|3984|3986|3985|3971|3969|136319
1599852000000|2020-09-11 19:20:00|3984|3983|3991|3990|3993|3992|3983|3982|117669
1599852300000|2020-09-11 19:25:00|3990|3989|3988|3987|3992|3991|3985|3984|105155
1599852600000|2020-09-11 19:30:00|3989|3988|3995|3994|3997|3996|3989|3988|131814
1599852900000|2020-09-11 19:35:00|3994|3993|3990|3989|3995|3994|3986|3985|141447
1599853200000|2020-09-11 19:40:00|3989|3988|3988|3987|3993|3992|3987|3986|103274
1599853500000|2020-09-11 19:45:00|3989|3988|3990|3989|3993|3992|3984|3983|156604
1599853800000|2020-09-11 19:50:00|3989|3988|3986|3985|3992|3991|3984|3983|196892
1599854100000|2020-09-11 19:55:00|3987|3986|3989|3988|3993|3992|3985|3984|716580
1599854400000|2020-09-11 20:00:00|3992|3976|3983|3976|3997|3985|3983|3975|3146641
1599854700000|2020-09-11 20:05:00|3985|3978|3978|3975|3988|3978|3970|3968|2692
1599855000000|2020-09-11 20:10:00|3983|3972|3985|3971|3985|3972|3979|3971|900
1599855300000|2020-09-11 20:15:00||3972||3973||3973||3972|245
1599855600000|2020-09-11 20:20:00|||||||||25
1599856200000|2020-09-11 20:30:00|3990|3977|3990|3984|3990|3984|3990|3977|1102
1599856500000|2020-09-11 20:35:00|||||||||270
1599856800000|2020-09-11 20:40:00|3988||3985||3988||3985||890
1599857100000|2020-09-11 20:45:00|3983|3977|3980|3978|3985|3978|3980|3977|5766
1599857400000|2020-09-11 20:50:00|3990||3980||3990||3980||322
1599857700000|2020-09-11 20:55:00|3990|3977|3980|3977|3990|3977|3980|3977|200
1600070400000|2020-09-14 08:00:00|4026|4006|4026|4007|4026|4007|4026|4006|515
1600070700000|2020-09-14 08:05:00||4006||4009||4009||4006|90
1600071000000|2020-09-14 08:10:00|4023|4004|4026|4006|4026|4006|4023|4000|275
1600071300000|2020-09-14 08:15:00||4003||4008||4008||3993|190
1600071600000|2020-09-14 08:20:00||4007||4007||4007||4007|0
1600071900000|2020-09-14 08:25:00||4006||4002||4007||4000|90
1600072200000|2020-09-14 08:30:00|4025|4003|4025|4004|4025|4004|4025|4003|0
1600072800000|2020-09-14 08:40:00||4001||4001||4001||4001|0
1600073100000|2020-09-14 08:45:00||4000||4003||4005||4000|0
1600073400000|2020-09-14 08:50:00|4026|4010|4026|4015|4026|4015|4026|4010|500
1600073700000|2020-09-14 08:55:00|4024|4017|4026|4017|4026|4017|4024|4017|346
1600074000000|2020-09-14 09:00:00||4015||4017||4018||4015|0
1600074300000|2020-09-14 09:05:00||4018||4022||4022||4017|50
1600074600000|2020-09-14 09:10:00||4018||4018||4018||4018|500
1600074900000|2020-09-14 09:15:00||4019||4019||4019||4019|0
1600075200000|2020-09-14 09:20:00|4020|4009|4025|4010|4025|4015|4020|4009|48
1600075500000|2020-09-14 09:25:00|4026|4009|4026|4009|4026|4009|4026|4009|77
1600075800000|2020-09-14 09:30:00|4025||4025||4025||4025||0
1600076100000|2020-09-14 09:35:00|||||||||900
1600076400000|2020-09-14 09:40:00|4018|4002|4025|4005|4025|4005|4018|4002|207
1600076700000|2020-09-14 09:45:00|4013|4006|4025|4005|4025|4006|4013|4005|275
1600077000000|2020-09-14 09:50:00|||||||||25
1600077300000|2020-09-14 09:55:00||4006||4006||4006||4006|0
1600077600000|2020-09-14 10:00:00|4024|4010|4025|4010|4025|4010|4024|4010|0
1600078200000|2020-09-14 10:10:00|||||||||250
1600078800000|2020-09-14 10:20:00|4024||4024||4024||4024||0
1600079400000|2020-09-14 10:30:00||4011||4010||4011||4010|0
1600080000000|2020-09-14 10:40:00|4025|4024|4029|4011|4030|4028|4025|4010|3200
1600080600000|2020-09-14 10:50:00||4014||4014||4014||4014|540
1600081200000|2020-09-14 11:00:00|4016|4020|4038|4020|4038|4025|4016|4014|5759
1600081500000|2020-09-14 11:05:00|4037|4021|4037|4018|4038|4025|4037|4017|2400
1600081800000|2020-09-14 11:10:00|4035|4019|4035|4030|4039|4030|4035|4017|3259
1600082100000|2020-09-14 11:15:00|||||||||16
1600082400000|2020-09-14 11:20:00|4036|4024|4028|4020|4036|4024|4028|4020|3241
1600082700000|2020-09-14 11:25:00|4036||4034||4036||4034||0
1600083000000|2020-09-14 11:30:00|4036||4035||4036||4035||52
1600083300000|2020-09-14 11:35:00|4034|4025|4032|4025|4034|4025|4032|4025|972
1600083600000|2020-09-14 11:40:00||4020||4020||4020||4020|2304
1600083900000|2020-09-14 11:45:00|4031|4018|4031|4014|4031|4018|4028|4014|3290
1600084200000|2020-09-14 11:50:00|4030|4015|4030|4015|4030|4015|4030|4015|34
1600084500000|2020-09-14 11:55:00|4020|4020|4025|4020|4030|4020|4020|4020|766
1600084800000|2020-09-14 12:00:00|4023|4015|4025|4014|4025|4015|4023|4014|1256
1600085100000|2020-09-14 12:05:00|4024|4012|4020|4012|4024|4012|4020|4012|225
1600085400000|2020-09-14 12:10:00|4019||4019||4019||4019||11
1600085700000|2020-09-14 12:15:00|4016|4016|4019|4013|4019|4016|4016|4012|1124
1600086000000|2020-09-14 12:20:00|4015||4019||4019||4015||152
1600086300000|2020-09-14 12:25:00|||||||||2
1600086600000|2020-09-14 12:30:00|4020|4015|4025|4015|4025|4016|4020|4013|1440
1600086900000|2020-09-14 12:35:00||4019||4015||4019||4015|109
1600087500000|2020-09-14 12:45:00|4020|4018|4025|4017|4025|4018|4020|4017|309
1600087800000|2020-09-14 12:50:00|||||||||8
1600088100000|2020-09-14 12:55:00|4023|4016|4025|4007|4025|4016|4015|4007|1800
1600088400000|2020-09-14 13:00:00||4011||4011||4011||4011|157
1600088700000|2020-09-14 13:05:00|4024|4012|4024|4012|4024|4012|4020|4012|807
1600089000000|2020-09-14 13:10:00|4022|4014|4022|4015|4022|4015|4022|4014|1003
1600089300000|2020-09-14 13:15:00|4024|4017|4034|4016|4034|4030|4024|4015|2747
1600089600000|2020-09-14 13:20:00|||||||||1
1600089900000|2020-09-14 13:25:00|||||||||1
1600090200000|2020-09-14 13:30:00|4026|4018|4018|4017|4033|4032|4006|4005|309529
1600090500000|2020-09-14 13:35:00|4019|4018|4026|4025|4038|4037|4017|4016|341191
1600090800000|2020-09-14 13:40:00|4027|4026|4025|4024|4030|4029|4023|4022|227819
1600091100000|2020-09-14 13:45:00|4027|4026|4019|4018|4027|4026|4019|4018|135700
1600091400000|2020-09-14 13:50:00|4020|4019|4035|4034|4038|4037|4018|4017|168779
1600091700000|2020-09-14 13:55:00|4036|4035|4031|4030|4037|4036|4031|4030|114600
1600092000000|2020-09-14 14:00:00|4032|4031|4040|4039|4041|4040|4030|4029|143984
1600092300000|2020-09-14 14:05:00|4039|4038|4041|4040|4044|4043|4038|4037|66965
1600092600000|2020-09-14 14:10:00|4042|4041|4041|4040|4044|4043|4039|4038|75969
1600092900000|2020-09-14 14:15:00|4042|4041|4048|4047|4048|4047|4042|4041|83271
1600093200000|2020-09-14 14:20:00|4049|4048|4048|4047|4052|4051|4046|4046|173007
1600093500000|2020-09-14 14:25:00|4049|4048|4048|4047|4050|4049|4045|4044|112480
1600093800000|2020-09-14 14:30:00|4047|4046|4049|4048|4054|4053|4047|4046|153623
1600094100000|2020-09-14 14:35:00|4048|4047|4052|4051|4053|4052|4048|4047|58769
1600094400000|2020-09-14 14:40:00|4053|4052|4044|4043|4053|4052|4043|4042|177013
1600094700000|2020-09-14 14:45:00|4045|4044|4050|4049|4051|4050|4045|4044|98839
1600095000000|2020-09-14 14:50:00|4051|4050|4051|4050|4056|4055|4049|4048|96889
1600095300000|2020-09-14 14:55:00|4050|4049|4043|4042|4051|4050|4042|4041|95551
1600095600000|2020-09-14 15:00:00|4042|4041|4040|4039|4044|4043|4040|4039|82114
1600095900000|2020-09-14 15:05:00|4039|4038|4036|4035|4040|4039|4036|4035|100469
1600096200000|2020-09-14 15:10:00|4035|4034|4028|4027|4035|4034|4027|4026|117299
1600096500000|2020-09-14 15:15:00|4027|4026|4034|4033|4036|4035|4025|4024|127941
1600096800000|2020-09-14 15:20:00|4035|4034|4040|4039|4040|4039|4034|4033|68568
1600097100000|2020-09-14 15:25:00|4041|4040|4042|4041|4047|4046|4041|4040|89382
1600097400000|2020-09-14 15:30:00|4043|4042|4045|4044|4046|4045|4042|4041|59710
1600097700000|2020-09-14 15:35:00|4046|4045|4052|4051|4052|4051|4042|4041|72560
1600098000000|2020-09-14 15:40:00|4051|4050|4050|4049|4051|4050|4049|4048|93676
1600098300000|2020-09-14 15:45:00|4049|4048|4041|4040|4050|4049|4040|4039|51228
1600098600000|2020-09-14 15:50:00|4040|4039|4040|4039|4041|4040|4038|4037|52288
1600098900000|2020-09-14 15:55:00|4041|4040|4042|4041|4045|4044|4041|4040|70555
1600099200000|2020-09-14 16:00:00|4041|4040|4046|4045|4047|4046|4041|4040|125776
1600099500000|2020-09-14 16:05:00|4045|4044|4052|4051|4052|4051|4044|4043|71182
1600099800000|2020-09-14 16:10:00|4051|4050|4050|4049|4053|4052|4050|4049|64980
1600100100000|2020-09-14 16:15:00|4051|4050|4052|4051|4052|4051|4048|4047|57906
1600100400000|2020-09-14 16:20:00|4053|4052|4051|4050|4053|4052|4048|4047|94574
1600100700000|2020-09-14 16:25:00|4050|4049|4051|4050|4052|4051|4049|4048|56539
1600101000000|2020-09-14 16:30:00|4052|4051|4048|4047|4052|4051|4047|4046|41166
1600101300000|2020-09-14 16:35:00|4047|4046|4048|4047|4048|4047|4046|4045|49762
1600101600000|2020-09-14 16:40:00|4049|4048|4048|4047|4051|4050|4048|4047|62765
1600101900000|2020-09-14 16:45:00|4047|4046|4047|4046|4047|4046|4046|4045|29949
1600102200000|2020-09-14 16:50:00|4048|4047|4048|4047|4050|4049|4046|4045|90070
1600102500000|2020-09-14 16:55:00|4049|4048|4046|4045|4049|4048|4045|4044|48657
1600102800000|2020-09-14 17:00:00|4047|4046|4046|4045|4050|4049|4045|4044|66303
1600103100000|2020-09-14 17:05:00|4045|4044|4037|4036|4045|4044|4037|4036|53971
1600103400000|2020-09-14 17:10:00|4036|4035|4037|4036|4037|4036|4033|4032|45927
1600103700000|2020-09-14 17:15:00|4036|4035|4032|4031|4037|4036|4031|4030|73977
1600104000000|2020-09-14 17:20:00|4031|4030|4028|4027|4032|4031|4027|4026|64107
1600104300000|2020-09-14 17:25:00|4027|4026|4025|4024|4027|4026|4022|4021|115055
1600104600000|2020-09-14 17:30:00|4026|4025|4022|4021|4026|4025|4018|4017|190471
1600104900000|2020-09-14 17:35:00|4023|4022|4026|4025|4027|4026|4023|4022|42223
1600105200000|2020-09-14 17:40:00|4027|4026|4026|4025|4027|4026|4025|4024|38614
1600105500000|2020-09-14 17:45:00|4025|4024|4028|4027|4029|4028|4025|4024|73212
1600105800000|2020-09-14 17:50:00|4029|4028|4032|4031|4032|4031|4029|4028|35219
1600106100000|2020-09-14 17:55:00|4031|4030|4031|4030|4031|4030|4030|4029|30464
1600106400000|2020-09-14 18:00:00|4030|4029|4034|4033|4034|4033|4029|4028|53000
1600106700000|2020-09-14 18:05:00|4035|4034|4039|4038|4039|4038|4035|4034|62304
1600107000000|2020-09-14 18:10:00|4040|4039|4037|4036|4040|4039|4037|4036|42399
1600107300000|2020-09-14 18:15:00|4036|4035|4037|4036|4038|4037|4036|4035|41782
1600107600000|2020-09-14 18:20:00|4038|4037|4042|4041|4042|4041|4037|4036|47591
1600107900000|2020-09-14 18:25:00|4041|4040|4044|4043|4045|4044|4040|4039|144047
1600108200000|2020-09-14 18:30:00|4045|4044|4042|4041|4047|4046|4042|4041|107637
1600108500000|2020-09-14 18:35:00|4041|4040|4042|4041|4043|4042|4040|4039|81692
1600108800000|2020-09-14 18:40:00|4043|4042|4043|4042|4047|4046|4037|4036|150353
1600109100000|2020-09-14 18:45:00|4044|4043|4042|4041|4045|4044|4040|4039|44769
1600109400000|2020-09-14 18:50:00|4043|4042|4037|4036|4044|4043|4037|4036|90877
1600109700000|2020-09-14 18:55:00|4036|4035|4039|4038|4039|4038|4030|4029|179989
1600110000000|2020-09-14 19:00:00|4038|4037|4036|4035|4041|4040|4034|4033|88171
1600110300000|2020-09-14 19:05:00|4037|4036|4038|4037|4039|4038|4034|4033|69693
1600110600000|2020-09-14 19:10:00|4037|4036|4034|4033|4037|4036|4031|4030|73643
1600110900000|2020-09-14 19:15:00|4033|4032|4037|4036|4040|4039|4031|4030|131260
1600111200000|2020-09-14 19:20:00|4036|4035|4030|4029|4036|4035|4028|4027|96629
1600111500000|2020-09-14 19:25:00|4031|4030|4038|4037|4040|4039|4031|4030|138297
1600111800000|2020-09-14 19:30:00|4039|4038|4037|4036|4039|4038|4034|4033|195491
1600112100000|2020-09-14 19:35:00|4036|4035|4042|4041|4042|4041|4035|4034|268779
1600112400000|2020-09-14 19:40:00|4043|4042|4049|4048|4051|4050|4042|4041|170497
1600112700000|2020-09-14 19:45:00|4050|4049|4064|4063|4064|4063|4049|4048|494788
1600113000000|2020-09-14 19:50:00|4063|4061|4052|4051|4064|4063|4050|4049|934261
1600113300000|2020-09-14 19:55:00|4053|4052|4037|4036|4054|4053|4037|4036|1050711
1600113600000|2020-09-14 20:00:00|4038|4040|4053|4040|4053|4050|4038|4040|2899353
1600113900000|2020-09-14 20:05:00|4052|4041|4053|4045|4053|4045|4052|4041|244
1600114200000|2020-09-14 20:10:00||4040||4040||4045||4040|488
1600114500000|2020-09-14 20:15:00|4045|4038|4053|4038|4053|4038|4045|4038|2052
1600114800000|2020-09-14 20:20:00||4040||4040||4040||4040|25
1600115100000|2020-09-14 20:25:00|4045||4045||4045||4045||8
1600115400000|2020-09-14 20:30:00|4043|4030|4050|4030|4053|4030|4042|4030|3129
1600115700000|2020-09-14 20:35:00|4040|4031|4041|4020|4050|4031|4034|4018|2428
1600116000000|2020-09-14 20:40:00||4018||4022||4022||4018|1
1600116300000|2020-09-14 20:45:00|4032|4021|4041|4019|4041|4021|4027|4018|1089
1600116600000|2020-09-14 20:50:00|4039|4020|4039|4020|4039|4020|4039|4020|3
1600116900000|2020-09-14 20:55:00|4041||4041||4041||4038||3
1600119600000|2020-09-14 21:40:00|||||||||3
1600119900000|2020-09-14 21:45:00|||||||||11
1600120800000|2020-09-14 22:00:00|||||||||450
1600121100000|2020-09-14 22:05:00|||||||||39
1600121700000|2020-09-14 22:15:00|4039|4025|4049|4025|4049|4025|4039|4025|1180
1600122000000|2020-09-14 22:20:00|4050|4029|4060|4035|4060|4035|4050|4025|2162
1600122300000|2020-09-14 22:25:00||4030||4030||4030||4030|13
1600123500000|2020-09-14 22:45:00|4063|4031|4062|4030|4068|4031|4062|4030|630
1600123800000|2020-09-14 22:50:00|4063|4031|4068|4030|4068|4037|4062|4030|730
1600124100000|2020-09-14 22:55:00|4065|4032|4065|4033|4065|4033|4065|4032|0
1600124400000|2020-09-14 23:00:00|4059|4035|4059|4035|4059|4035|4059|4035|0
1600124700000|2020-09-14 23:05:00|4065||4065||4065||4065||41
1600125000000|2020-09-14 23:10:00|||||||||10
1600125300000|2020-09-14 23:15:00|4058|4037|4058|4035|4058|4050|4058|4035|0
1600125600000|2020-09-14 23:20:00||4037||4037||4037||4037|100
1600125900000|2020-09-14 23:25:00|4045||4058||4058||4045||1620
1600126200000|2020-09-14 23:30:00||4035||4035||4035||4035|0
1600126500000|2020-09-14 23:35:00|4050||4050||4050||4050||160
1600126800000|2020-09-14 23:40:00|4056|4032|4055|4025|4056|4032|4028|4023|2680
1600127100000|2020-09-14 23:45:00|4037|4026|4037|4024|4037|4026|4026|4022|383
1600127700000|2020-09-14 23:55:00|4055|4023|4050|4035|4055|4035|4030|4023|1915
1600156800000|2020-09-15 08:00:00|4055|4033|4068|4060|4068|4060|4055|4033|1400
1600157400000|2020-09-15 08:10:00||4056||4056||4056||4056|0
1600157700000|2020-09-15 08:15:00|||||||||11
1600158000000|2020-09-15 08:20:00||4058||4058||4058||4058|180
1600158300000|2020-09-15 08:25:00|4067||4067||4067||4067||360
1600158600000|2020-09-15 08:30:00|||||||||360
1600158900000|2020-09-15 08:35:00|4068|4060|4067|4058|4068|4060|4067|4058|10
1600159200000|2020-09-15 08:40:00||4060||4060||4060||4060|0
1600159500000|2020-09-15 08:45:00|4068||4068||4068||4068||540
1600159800000|2020-09-15 08:50:00|4067|4055|4067|4046|4067|4055|4067|4030|720
1600160100000|2020-09-15 08:55:00||4035||4046||4046||4035|0
1600160400000|2020-09-15 09:00:00||4047||4046||4047||4046|0
1600161000000|2020-09-15 09:10:00|4068|4047|4068|4047|4068|4048|4068|4046|0
1600161600000|2020-09-15 09:20:00||4060||4047||4060||4046|187
1600161900000|2020-09-15 09:25:00||4046||4051||4053||4046|904
1600162200000|2020-09-15 09:30:00||4046||4046||4054||4046|0
1600162500000|2020-09-15 09:35:00||4052||4046||4057||4046|0
1600162800000|2020-09-15 09:40:00||4051||4052||4056||4046|0
1600163100000|2020-09-15 09:45:00||4051||4051||4055||4046|0
1600163400000|2020-09-15 09:50:00||4046||4046||4056||4046|0
1600163700000|2020-09-15 09:55:00||4051||4046||4056||4046|0
1600164000000|2020-09-15 10:00:00||4051||4056||4056||4046|1
1600164300000|2020-09-15 10:05:00||4051||4052||4055||4046|0
1600164600000|2020-09-15 10:10:00||4046||4050||4053||4046|0
1600164900000|2020-09-15 10:15:00||4049||4052||4054||4046|0
1600165200000|2020-09-15 10:20:00|4067|4053|4066|4053|4067|4054|4066|4046|742
1600165500000|2020-09-15 10:25:00||4052||4052||4053||4046|0
1600165800000|2020-09-15 10:30:00||4053||4052||4053||4046|540
1600166100000|2020-09-15 10:35:00||4053||4046||4053||4046|0
1600166400000|2020-09-15 10:40:00|4065|4052|4066|4046|4066|4053|4065|4046|305
1600166700000|2020-09-15 10:45:00||4049||4047||4049||4046|15
1600167600000|2020-09-15 11:00:00|4064|4046|4056|4047|4064|4047|4050|4046|2073
1600168200000|2020-09-15 11:10:00|||||||||1563
1600168500000|2020-09-15 11:15:00|||||||||236
1600169100000|2020-09-15 11:25:00||4048||4048||4048||4048|208
1600169400000|2020-09-15 11:30:00|4060|4053|4068|4053|4068|4053|4050|4048|5068
1600170000000|2020-09-15 11:40:00|4067||4064||4068||4063||1295
1600170300000|2020-09-15 11:45:00|4068|4051|4068|4051|4068|4051|4062|4051|1454
1600170600000|2020-09-15 11:50:00|4067|4060|4067|4053|4068|4060|4052|4051|1818
1600170900000|2020-09-15 11:55:00|4058|4060|4067|4051|4067|4060|4058|4051|1420
1600171200000|2020-09-15 12:00:00|4064|4053|4067|4053|4067|4053|4060|4053|312
1600171500000|2020-09-15 12:05:00|4060|4055|4065|4055|4067|4055|4060|4055|52
1600171800000|2020-09-15 12:10:00|||||||||12
1600172100000|2020-09-15 12:15:00|4063|4051|4057|4051|4065|4051|4055|4051|2724
1600173000000|2020-09-15 12:30:00|4065|4052|4065|4051|4065|4052|4065|4051|723
1600173300000|2020-09-15 12:35:00|4060|4052|4065|4052|4065|4054|4060|4052|2836
1600173600000|2020-09-15 12:40:00|||||||||1108
1600173900000|2020-09-15 12:45:00|4061|4057|4060|4052|4065|4057|4060|4052|1204
1600174200000|2020-09-15 12:50:00|4065|4060|4060|4052|4065|4060|4060|4052|4793
1600174500000|2020-09-15 12:55:00|4057|4053|4060|4052|4060|4053|4053|4052|4652
1600174800000|2020-09-15 13:00:00|4059||4059||4060||4059||761
1600175100000|2020-09-15 13:05:00|4058||4057||4058||4057||1209
1600175400000|2020-09-15 13:10:00|4055|4051|4056|4045|4058|4052|4051|4040|8132
1600175700000|2020-09-15 13:15:00|4055|4040|4058|4045|4058|4051|4050|4040|2029
1600176000000|2020-09-15 13:20:00|4051|4046|4051|4046|4051|4046|4051|4046|205
1600176300000|2020-09-15 13:25:00|4054|4048|4066|4051|4066|4055|4054|4046|2248
1600176600000|2020-09-15 13:30:00|4052|4055|4064|4063|4078|4077|4052|4051|190118
1600176900000|2020-09-15 13:35:00|4063|4062|4061|4060|4068|4067|4058|4057|134602
1600177200000|2020-09-15 13:40:00|4062|4061|4068|4067|4069|4068|4060|4059|213980
1600177500000|2020-09-15 13:45:00|4069|4068|4050|4049|4069|4068|4047|4046|141999
1600177800000|2020-09-15 13:50:00|4051|4050|4048|4047|4055|4054|4045|4044|174882
1600178100000|2020-09-15 13:55:00|4047|4046|4045|4044|4048|4047|4040|4039|118367
1600178400000|2020-09-15 14:00:00|4044|4043|4052|4051|4056|4055|4042|4041|130437
1600178700000|2020-09-15 14:05:00|4053|4052|4055|4054|4060|4059|4052|4051|86121
1600179000000|2020-09-15 14:10:00|4056|4055|4060|4059|4062|4061|4054|4053|161293
1600179300000|2020-09-15 14:15:00|4061|4060|4059|4058|4063|4062|4057|4056|112173
1600179600000|2020-09-15 14:20:00|4058|4057|4058|4057|4064|4063|4057|4056|71258
1600179900000|2020-09-15 14:25:00|4059|4058|4061|4060|4063|4062|4058|4057|94327
1600180200000|2020-09-15 14:30:00|4060|4059|4067|4066|4070|4069|4059|4058|106087
1600180500000|2020-09-15 14:35:00|4068|4067|4073|4072|4075|4074|4067|4066|107430
1600180800000|2020-09-15 14:40:00|4072|4071|4071|4070|4075|4074|4068|4067|105192
1600181100000|2020-09-15 14:45:00|4072|4071|4075|4074|4075|4074|4067|4066|103014
1600181400000|2020-09-15 14:50:00|4076|4075|4081|4080|4081|4080|4076|4075|161538
1600181700000|2020-09-15 14:55:00|4080|4079|4071|4070|4084|4083|4071|4070|217557
1600182000000|2020-09-15 15:00:00|4072|4071|4068|4067|4074|4073|4068|4067|105712
1600182300000|2020-09-15 15:05:00|4067|4066|4068|4067|4068|4067|4065|4064|91296
1600182600000|2020-09-15 15:10:00|4069|4068|4062|4061|4070|4069|4062|4061|133828
1600182900000|2020-09-15 15:15:00|4061|4060|4062|4061|4064|4063|4061|4060|88326
1600183200000|2020-09-15 15:20:00|4063|4062|4058|4057|4063|4062|4058|4057|77498
1600183500000|2020-09-15 15:25:00|4057|4056|4055|4054|4059|4058|4055|4054|128698
1600183800000|2020-09-15 15:30:00|4056|4055|4058|4057|4058|4057|4055|4054|123975
1600184100000|2020-09-15 15:35:00|4059|4058|4059|4058|4063|4062|4057|4056|163514
1600184400000|2020-09-15 15:40:00|4058|4057|4057|4056|4060|4059|4056|4055|84690
1600184700000|2020-09-15 15:45:00|4058|4057|4061|4060|4061|4060|4057|4056|64264
1600185000000|2020-09-15 15:50:00|4062|4061|4055|4054|4062|4061|4055|4054|56403
1600185300000|2020-09-15 15:55:00|4056|4055|4057|4056|4057|4056|4055|4054|54002
1600185600000|2020-09-15 16:00:00|4058|4057|4060|4059|4061|4060|4058|4057|64345
1600185900000|2020-09-15 16:05:00|4059|4058|4060|4059|4062|4061|4059|4058|67338
1600186200000|2020-09-15 16:10:00|4059|4058|4060|4059|4060|4059|4058|4057|73094
1600186500000|2020-09-15 16:15:00|4061|4060|4061|4060|4061|4060|4060|4060|51831
1600186800000|2020-09-15 16:20:00|4060|4059|4061|4060|4061|4060|4058|4057|87415
1600187100000|2020-09-15 16:25:00|4062|4061|4062|4061|4063|4062|4062|4061|64501
1600187400000|2020-09-15 16:30:00|4063|4062|4062|4061|4063|4062|4062|4061|54889
1600187700000|2020-09-15 16:35:00|4063|4062|4063|4062|4063|4062|4061|4060|95373
1600188000000|2020-09-15 16:40:00|4062|4061|4062|4061|4062|4061|4062|4061|41297
1600188300000|2020-09-15 16:45:00|4063|4062|4061|4060|4063|4062|4061|4060|61626
1600188600000|2020-09-15 16:50:00|4060|4059|4060|4059|4061|4060|4058|4057|62887
1600188900000|2020-09-15 16:55:00|4059|4058|4060|4059|4060|4059|4058|4057|39762
1600189200000|2020-09-15 17:00:00|4059|4058|4067|4066|4067|4066|4059|4058|209129
1600189500000|2020-09-15 17:05:00|4066|4065|4064|4063|4066|4065|4062|4061|125845
1600189800000|2020-09-15 17:10:00|4063|4062|4062|4061|4063|4062|4062|4061|26946
1600190100000|2020-09-15 17:15:00|4063|4062|4059|4058|4063|4062|4058|4057|114519
1600190400000|2020-09-15 17:20:00|4060|4059|4056|4055|4060|4059|4055|4054|50847
1600190700000|2020-09-15 17:25:00|4055|4054|4056|4055|4059|4058|4055|4054|45697
1600191000000|2020-09-15 17:30:00|4055|4054|4054|4053|4056|4055|4053|4052|36005
1600191300000|2020-09-15 17:35:00|4055|4054|4058|4057|4058|4057|4055|4054|29235
1600191600000|2020-09-15 17:40:00|4057|4056|4058|4057|4059|4058|4057|4056|44253
1600191900000|2020-09-15 17:45:00|4057|4056|4062|4061|4062|4061|4057|4056|67528
1600192200000|2020-09-15 17:50:00|4063|4062|4060|4059|4063|4062|4059|4058|44583
1600192500000|2020-09-15 17:55:00|4059|4058|4058|4057|4060|4059|4058|4057|44394
1600192800000|2020-09-15 18:00:00|4057|4056|4052|4051|4057|4056|4052|4051|70608
1600193100000|2020-09-15 18:05:00|4053|4052|4051|4050|4055|4054|4051|4050|77213
1600193400000|2020-09-15 18:10:00|4052|4051|4052|4051|4054|4053|4052|4051|52312
1600193700000|2020-09-15 18:15:00|4051|4050|4053|4052|4053|4052|4051|4050|52255
1600194000000|2020-09-15 18:20:00|4052|4051|4054|4053|4055|4054|4050|4049|172503
1600194300000|2020-09-15 18:25:00|4053|4052|4052|4051|4054|4053|4051|4050|42486
1600194600000|2020-09-15 18:30:00|4051|4050|4050|4049|4052|4051|4047|4046|73899
1600194900000|2020-09-15 18:35:00|4051|4050|4051|4050|4052|4051|4049|4048|73301
1600195200000|2020-09-15 18:40:00|4052|4051|4052|4051|4052|4051|4050|4049|57072
1600195500000|2020-09-15 18:45:00|4053|4052|4051|4050|4053|4052|4050|4049|54668
1600195800000|2020-09-15 18:50:00|4052|4051|4053|4052|4053|4052|4051|4050|44437
1600196100000|2020-09-15 18:55:00|4052|4051|4055|4054|4055|4054|4051|4050|72462
1600196400000|2020-09-15 19:00:00|4054|4053|4048|4047|4055|4054|4048|4047|176317
1600196700000|2020-09-15 19:05:00|4047|4046|4045|4044|4048|4047|4044|4043|173266
1600197000000|2020-09-15 19:10:00|4044|4043|4043|4042|4047|4046|4042|4041|74373
1600197300000|2020-09-15 19:15:00|4042|4041|4045|4044|4047|4046|4040|4039|134828
1600197600000|2020-09-15 19:20:00|4046|4045|4044|4043|4046|4045|4042|4041|112528
1600197900000|2020-09-15 19:25:00|4045|4044|4044|4043|4046|4045|4043|4042|102237
1600198200000|2020-09-15 19:30:00|4043|4042|4041|4040|4044|4043|4040|4039|158554
1600198500000|2020-09-15 19:35:00|4042|4041|4042|4041|4043|4042|4039|4038|151671
1600198800000|2020-09-15 19:40:00|4041|4040|4043|4042|4044|4043|4040|4039|155940
1600199100000|2020-09-15 19:45:00|4042|4041|4047|4046|4047|4046|4041|4040|159896
1600199400000|2020-09-15 19:50:00|4046|4045|4059|4058|4059|4058|4046|4045|684806
1600199700000|2020-09-15 19:55:00|4058|4057|4061|4060|4064|4063|4054|4053|1220829
1600200000000|2020-09-15 20:00:00|4060|4040|4066|4060|4066|4061|4060|4040|3434896
1600200300000|2020-09-15 20:05:00|4065|4061|4070|4068|4070|4069|4064|4061|2025
1600200600000|2020-09-15 20:10:00|4069|4065|4071|4064|4071|4070|4069|4061|1701
1600200900000|2020-09-15 20:15:00|||||||||195
1600201200000|2020-09-15 20:20:00|4070||4070||4070||4070||101
1600201800000|2020-09-15 20:30:00||4065||4067||4067||4065|515
1600202100000|2020-09-15 20:35:00|||||||||26
1600202400000|2020-09-15 20:40:00||4065||4065||4065||4065|97
1600202700000|2020-09-15 20:45:00|||||||||2
1600203000000|2020-09-15 20:50:00|||||||||2
1600203300000|2020-09-15 20:55:00|||||||||9
1600203600000|2020-09-15 21:00:00||4064||4064||4064||4064|1515
1600203900000|2020-09-15 21:05:00|4068|4063|4068|4063|4068|4063|4068|4063|27
1600204200000|2020-09-15 21:10:00|||||||||10
1600204500000|2020-09-15 21:15:00|4067|4065|4067|4065|4067|4065|4067|4065|0
1600205400000|2020-09-15 21:30:00|4065|4063|4065|4063|4065|4063|4065|4063|294
1600206000000|2020-09-15 21:40:00|4064|4061|4067|4063|4067|4063|4063|4061|292
1600206300000|2020-09-15 21:45:00|||||||||11
1600206600000|2020-09-15 21:50:00|||||||||1
1600206900000|2020-09-15 21:55:00|||||||||51
1600207200000|2020-09-15 22:00:00|4068||4068||4068||4068||450
1600207500000|2020-09-15 22:05:00|4065|4065|4068|4065|4068|4065|4065|4065|537
1600208400000|2020-09-15 22:20:00|||||||||10
1600209000000|2020-09-15 22:30:00|||||||||10
1600209300000|2020-09-15 22:35:00|4070||4070||4070||4070||450
1600210200000|2020-09-15 22:50:00||4061||4061||4061||4061|0
1600210800000|2020-09-15 23:00:00|||||||||360
1600211400000|2020-09-15 23:10:00|||||||||40
1600211700000|2020-09-15 23:15:00|4071||4071||4071||4071||630
1600212000000|2020-09-15 23:20:00|4075||4080||4080||4075||3870
1600212300000|2020-09-15 23:25:00|||||||||2520
1600212600000|2020-09-15 23:30:00|4079||4079||4079||4078||0
1600212900000|2020-09-15 23:35:00|4080||4079||4080||4079||77
1600213200000|2020-09-15 23:40:00|||||||||270
1600213500000|2020-09-15 23:45:00|4080||4079||4080||4079||2276
1600213800000|2020-09-15 23:50:00|4080|4070|4080|4070|4080|4070|4079|4061|4721
1600214100000|2020-09-15 23:55:00||4062||4063||4063||4062|1019
1600243200000|2020-09-16 08:00:00|4093|4055|4093|4058|4093|4058|4081|4055|0
1600243500000|2020-09-16 08:05:00|4081|4055|4083|4056|4093|4060|4079|4055|1212
1600243800000|2020-09-16 08:10:00|4092|4057|4083|4057|4092|4057|4078|4057|0
1600244100000|2020-09-16 08:15:00|4084|4058|4092|4058|4092|4058|4077|4057|0
1600244400000|2020-09-16 08:20:00|4083|4057|4088|4060|4092|4063|4071|4055|1420
1600244700000|2020-09-16 08:25:00|4087|4057|4085|4057|4092|4057|4085|4057|0
1600245000000|2020-09-16 08:30:00|4084|4058|4087|4059|4092|4062|4081|4057|5
1600245300000|2020-09-16 08:35:00|4092|4058|4087|4063|4092|4063|4086|4058|0
1600245600000|2020-09-16 08:40:00|4088||4088||4092||4087||360
1600245900000|2020-09-16 08:45:00|4087|4062|4087|4062|4088|4062|4087|4062|0
1600246200000|2020-09-16 08:50:00|4092|4063|4086|4062|4092|4063|4086|4062|360
1600246500000|2020-09-16 08:55:00|4092||4092||4092||4086||180
1600246800000|2020-09-16 09:00:00|4087|4063|4092|4073|4093|4073|4087|4063|990
1600247100000|2020-09-16 09:05:00|4088|4075|4092|4075|4092|4076|4088|4075|2
1600247400000|2020-09-16 09:10:00||4076||4075||4076||4075|0
1600247700000|2020-09-16 09:15:00||4076||4075||4076||4075|180
1600248000000|2020-09-16 09:20:00||4076||4075||4076||4075|0
1600248600000|2020-09-16 09:30:00||4076||4087||4087||4075|0
1600248900000|2020-09-16 09:35:00|4091|4075|4092|4075|4092|4076|4091|4075|137
1600249200000|2020-09-16 09:40:00||4076||4075||4076||4075|4
1600249500000|2020-09-16 09:45:00||4076||4075||4076||4075|0
1600249800000|2020-09-16 09:50:00|4091||4091||4091||4091||1540
1600250100000|2020-09-16 09:55:00|4090|4076|4091|4075|4091|4076|4090|4075|180
1600250400000|2020-09-16 10:00:00||4076||4075||4076||4075|360
1600250700000|2020-09-16 10:05:00|4090|4076|4091|4075|4091|4076|4090|4075|0
1600251000000|2020-09-16 10:10:00|4090|4076|4090|4075|4090|4076|4090|4075|100
1600251300000|2020-09-16 10:15:00|4091||4090||4091||4090||0
1600251600000|2020-09-16 10:20:00||4076||4075||4076||4075|0
1600251900000|2020-09-16 10:25:00|4091|4076|4091|4075|4091|4076|4090|4075|0
1600252200000|2020-09-16 10:30:00||4076||4075||4076||4075|0
1600252500000|2020-09-16 10:35:00|4090|4076|4091|4075|4091|4076|4090|4075|45
1600252800000|2020-09-16 10:40:00|4088|4076|4087|4075|4091|4076|4087|4075|0
1600253100000|2020-09-16 10:45:00|4086|4071|4089|4075|4091|4075|4086|4071|0
1600253400000|2020-09-16 10:50:00|4090|4074|4091|4077|4092|4077|4089|4074|180
1600253700000|2020-09-16 10:55:00|4092|4074|4093|4075|4093|4090|4092|4074|698
1600254000000|2020-09-16 11:00:00|4077|4076|4092|4078|4093|4083|4077|4075|2431
1600254300000|2020-09-16 11:05:00|4090||4088||4090||4088||152
1600254600000|2020-09-16 11:10:00|4087||4090||4090||4087||1973
1600254900000|2020-09-16 11:15:00|4089|4075|4089|4075|4089|4078|4080|4075|5883
1600255200000|2020-09-16 11:20:00|4091|4078|4095|4078|4095|4079|4091|4075|6120
1600255500000|2020-09-16 11:25:00|4094|4075|4093|4081|4094|4083|4090|4075|465
1600255800000|2020-09-16 11:30:00|4094|4076|4095|4079|4095|4093|4090|4076|1964
1600256100000|2020-09-16 11:35:00|4094|4080|4094|4087|4094|4092|4094|4076|3109
1600256400000|2020-09-16 11:40:00|4091|4080|4091|4082|4100|4099|4090|4077|8173
1600256700000|2020-09-16 11:45:00|4100|4085|4099|4085|4100|4095|4095|4085|1669
1600257000000|2020-09-16 11:50:00||4092||4085||4092||4085|835
1600257300000|2020-09-16 11:55:00|4098|4086|4105|4091|4105|4094|4098|4085|4370
1600257600000|2020-09-16 12:00:00|4100|4100|4105|4091|4105|4100|4100|4091|1640
1600257900000|2020-09-16 12:05:00|4103|4089|4104|4085|4105|4089|4103|4085|4484
1600258200000|2020-09-16 12:10:00||4087||4085||4092||4085|204
1600258500000|2020-09-16 12:15:00|4103|4090|4103|4085|4103|4090|4103|4085|312
1600258800000|2020-09-16 12:20:00|4102||4102||4102||4102||5
1600259100000|2020-09-16 12:25:00|||||||||326
1600259400000|2020-09-16 12:30:00|4101|4095|4095|4085|4101|4095|4095|4085|696
1600259700000|2020-09-16 12:35:00|4100||4099||4100||4099||1890
1600260000000|2020-09-16 12:40:00||4088||4085||4088||4085|3012
1600260300000|2020-09-16 12:45:00||4096||4085||4096||4085|276
1600260600000|2020-09-16 12:50:00|4098||4098||4098||4098||14
1600260900000|2020-09-16 12:55:00|4089|4088|4098|4087|4098|4088|4089|4087|776
1600261200000|2020-09-16 13:00:00|4097|4094|4096|4086|4097|4094|4096|4086|709
1600261500000|2020-09-16 13:05:00|4093|4094|4097|4085|4097|4094|4083|4082|3976
1600261800000|2020-09-16 13:10:00|4095|4088|4093|4086|4095|4090|4093|4085|1181
1600262100000|2020-09-16 13:15:00|4089|4085|4093|4076|4093|4090|4089|4076|2821
1600262400000|2020-09-16 13:20:00||4081||4081||4081||4081|203
1600262700000|2020-09-16 13:25:00|4100|4076|4099|4071|4100|4076|4076|4071|1292
1600263000000|2020-09-16 13:30:00|4082|4072|4062|4061|4082|4077|4053|4052|317919
1600263300000|2020-09-16 13:35:00|4063|4062|4059|4058|4072|4071|4056|4055|289545
1600263600000|2020-09-16 13:40:00|4060|4059|4054|4053|4063|4062|4052|4051|208113
1600263900000|2020-09-16 13:45:00|4055|4054|4055|4054|4061|4060|4052|4051|374490
1600264200000|2020-09-16 13:50:00|4054|4053|4047|4046|4056|4055|4047|4046|185789
1600264500000|2020-09-16 13:55:00|4048|4047|4050|4049|4050|4049|4047|4046|88474
1600264800000|2020-09-16 14:00:00|4051|4050|4055|4054|4060|4059|4051|4050|114907
1600265100000|2020-09-16 14:05:00|4056|4055|4060|4059|4061|4060|4055|4054|72373
1600265400000|2020-09-16 14:10:00|4061|4060|4053|4052|4061|4060|4051|4050|138765
1600265700000|2020-09-16 14:15:00|4054|4053|4053|4052|4057|4056|4052|4051|130239
1600266000000|2020-09-16 14:20:00|4054|4053|4062|4061|4063|4062|4051|4050|140390
1600266300000|2020-09-16 14:25:00|4063|4062|4060|4059|4064|4063|4057|4056|157077
1600266600000|2020-09-16 14:30:00|4059|4058|4053|4052|4063|4062|4053|4052|120723
1600266900000|2020-09-16 14:35:00|4054|4053|4058|4057|4060|4059|4054|4053|175676
1600267200000|2020-09-16 14:40:00|4059|4058|4061|4060|4062|4061|4059|4058|126292
1600267500000|2020-09-16 14:45:00|4062|4061|4066|4065|4067|4066|4059|4058|103654
1600267800000|2020-09-16 14:50:00|4067|4066|4073|4072|4073|4072|4064|4063|91946
1600268100000|2020-09-16 14:55:00|4072|4071|4075|4074|4077|4076|4070|4069|143025
1600268400000|2020-09-16 15:00:00|4076|4075|4079|4078|4079|4078|4074|4073|77311
1600268700000|2020-09-16 15:05:00|4078|4077|4077|4076|4078|4077|4074|4073|107646
1600269000000|2020-09-16 15:10:00|4076|4075|4080|4079|4080|4079|4075|4074|47208
1600269300000|2020-09-16 15:15:00|4081|4080|4083|4082|4084|4083|4080|4079|78997
1600269600000|2020-09-16 15:20:00|4082|4081|4088|4087|4088|4087|4082|4081|138701
1600269900000|2020-09-16 15:25:00|4087|4086|4088|4087|4093|4092|4087|4086|141944
1600270200000|2020-09-16 15:30:00|4087|4086|4087|4086|4087|4086|4084|4083|144313
1600270500000|2020-09-16 15:35:00|4088|4087|4087|4086|4088|4087|4087|4086|33120
1600270800000|2020-09-16 15:40:00|4088|4087|4086|4085|4088|4087|4086|4085|86035
1600271100000|2020-09-16 15:45:00|4087|4086|4087|4086|4087|4086|4085|4084|85022
1600271400000|2020-09-16 15:50:00|4086|4085|4086|4085|4086|4085|4086|4085|82010
1600271700000|2020-09-16 15:55:00|4087|4086|4083|4082|4088|4087|4083|4082|91507
1600272000000|2020-09-16 16:00:00|4084|4083|4082|4081|4086|4085|4081|4080|161033
1600272300000|2020-09-16 16:05:00|4081|4080|4082|4081|4082|4081|4081|4080|34842
1600272600000|2020-09-16 16:10:00|4083|4082|4080|4079|4084|4083|4078|4077|132998
1600272900000|2020-09-16 16:15:00|4079|4078|4079|4078|4080|4079|4078|4077|87445
1600273200000|2020-09-16 16:20:00|4078|4077|4082|4081|4082|4081|4078|4077|66101
1600273500000|2020-09-16 16:25:00|4083|4082|4089|4088|4090|4089|4083|4082|102345
1600273800000|2020-09-16 16:30:00|4088|4087|4083|4082|4089|4088|4083|4082|72148
1600274100000|2020-09-16 16:35:00|4082|4081|4084|4083|4085|4084|4082|4081|46963
1600274400000|2020-09-16 16:40:00|4083|4082|4081|4080|4084|4083|4080|4079|42057
1600274700000|2020-09-16 16:45:00|4082|4081|4080|4079|4084|4083|4080|4079|66242
1600275000000|2020-09-16 16:50:00|4081|4080|4079|4078|4082|4081|4079|4078|81689
1600275300000|2020-09-16 16:55:00|4080|4079|4081|4080|4083|4082|4080|4079|59918
1600275600000|2020-09-16 17:00:00|4080|4079|4083|4082|4083|4082|4079|4078|59431
1600275900000|2020-09-16 17:05:00|4084|4083|4081|4080|4084|4083|4080|4079|36645
1600276200000|2020-09-16 17:10:00|4080|4079|4083|4082|4083|4082|4079|4078|54750
1600276500000|2020-09-16 17:15:00|4084|4083|4086|4085|4086|4085|4084|4083|46024
1600276800000|2020-09-16 17:20:00|4085|4084|4083|4082|4085|4084|4083|4082|49869
1600277100000|2020-09-16 17:25:00|4082|4081|4079|4078|4082|4081|4078|4077|109429
1600277400000|2020-09-16 17:30:00|4080|4079|4084|4083|4084|4083|4080|4079|44193
1600277700000|2020-09-16 17:35:00|4083|4082|4081|4080|4083|4082|4079|4078|100689
1600278000000|2020-09-16 17:40:00|4080|4079|4080|4079|4080|4079|4078|4077|51549
1600278300000|2020-09-16 17:45:00|4081|4080|4084|4083|4086|4085|4081|4080|50695
1600278600000|2020-09-16 17:50:00|4085|4084|4086|4085|4086|4085|4083|4082|61359
1600278900000|2020-09-16 17:55:00|4087|4086|4088|4087|4089|4088|4084|4083|85114
1600279200000|2020-09-16 18:00:00|4087|4086|4089|4088|4095|4094|4083|4082|157071
1600279500000|2020-09-16 18:05:00|4088|4087|4087|4086|4089|4088|4084|4083|85099
1600279800000|2020-09-16 18:10:00|4088|4087|4096|4095|4096|4095|4086|4085|67788
1600280100000|2020-09-16 18:15:00|4095|4094|4104|4103|4107|4106|4095|4094|221587
1600280400000|2020-09-16 18:20:00|4105|4104|4106|4105|4107|4106|4103|4102|89536
1600280700000|2020-09-16 18:25:00|4107|4106|4106|4105|4107|4106|4102|4101|67383
1600281000000|2020-09-16 18:30:00|4107|4106|4111|4110|4111|4110|4106|4105|143911
1600281300000|2020-09-16 18:35:00|4112|4111|4116|4115|4117|4116|4107|4106|152644
1600281600000|2020-09-16 18:40:00|4115|4114|4110|4109|4117|4116|4109|4108|132756
1600281900000|2020-09-16 18:45:00|4111|4110|4108|4107|4111|4110|4103|4102|134493
1600282200000|2020-09-16 18:50:00|4107|4106|4095|4094|4107|4106|4095|4094|103752
1600282500000|2020-09-16 18:55:00|4094|4093|4093|4092|4098|4097|4090|4089|87252
1600282800000|2020-09-16 19:00:00|4092|4091|4087|4086|4096|4095|4087|4086|102609
1600283100000|2020-09-16 19:05:00|4086|4085|4074|4073|4086|4085|4073|4072|222697
1600283400000|2020-09-16 19:10:00|4075|4074|4070|4069|4077|4076|4062|4061|257170
1600283700000|2020-09-16 19:15:00|4069|4068|4074|4073|4075|4074|4064|4063|121012
1600284000000|2020-09-16 19:20:00|4073|4072|4067|4066|4075|4074|4066|4065|123579
1600284300000|2020-09-16 19:25:00|4068|4067|4066|4065|4074|4073|4065|4064|96678
1600284600000|2020-09-16 19:30:00|4065|4064|4067|4066|4069|4068|4058|4057|234288
1600284900000|2020-09-16 19:35:00|4068|4067|4063|4062|4071|4070|4060|4059|160486
1600285200000|2020-09-16 19:40:00|4062|4061|4066|4065|4066|4065|4057|4056|146129
1600285500000|2020-09-16 19:45:00|4067|4066|4071|4070|4075|4074|4065|4064|210994
1600285800000|2020-09-16 19:50:00|4069|4068|4052|4051|4071|4070|4051|4050|768486
1600286100000|2020-09-16 19:55:00|4053|4052|4042|4041|4055|4054|4040|4039|1091979
1600286400000|2020-09-16 20:00:00|4053|4045|4042|4033|4053|4045|4041|4032|4560827
1600286700000|2020-09-16 20:05:00||4036||4036||4036||4036|105
1600287000000|2020-09-16 20:10:00|4047|4037|4042|4037|4047|4042|4042|4036|3056
1600287600000|2020-09-16 20:20:00|4046|4038|4042|4037|4046|4038|4042|4037|1253
1600287900000|2020-09-16 20:25:00|||||||||118
1600288200000|2020-09-16 20:30:00|4040||4042||4042||4040||670
1600288500000|2020-09-16 20:35:00|4048|4041|4042|4037|4048|4042|4042|4037|2115
1600288800000|2020-09-16 20:40:00|4048|4038|4049|4042|4049|4048|4042|4037|3720
1600289100000|2020-09-16 20:45:00|4045||4045||4045||4045||140
1600289400000|2020-09-16 20:50:00|||||||||309
1600289700000|2020-09-16 20:55:00|4049|4043|4049|4042|4049|4043|4049|4042|1711
1600290000000|2020-09-16 21:00:00|4048|4037|4042|4037|4048|4037|4042|4037|467
1600291200000|2020-09-16 21:20:00|||||||||2
1600291500000|2020-09-16 21:25:00|4045|4042|4048|4045|4048|4045|4045|4042|700
1600291800000|2020-09-16 21:30:00|||||||||81
1600292100000|2020-09-16 21:35:00|||||||||13
1600292400000|2020-09-16 21:40:00|4046|4044|4048|4044|4048|4044|4046|4044|164
1600292700000|2020-09-16 21:45:00||4045||4045||4045||4045|12
1600293300000|2020-09-16 21:55:00|||||||||8
1600293600000|2020-09-16 22:00:00|4047|4043|4047|4042|4047|4043|4047|4042|450
1600293900000|2020-09-16 22:05:00|4048|4046|4067|4042|4067|4046|4048|4042|2370
1600294200000|2020-09-16 22:10:00|4060|4045|4060|4045|4060|4045|4060|4045|720
1600294500000|2020-09-16 22:15:00|4067||4060||4067||4060||1617
1600294800000|2020-09-16 22:20:00|4067||4067||4067||4067||1281
1600296000000|2020-09-16 22:40:00|||||||||90
1600296300000|2020-09-16 22:45:00|4065||4067||4067||4065||85
1600297200000|2020-09-16 23:00:00||4046||4047||4047||4046|115
1600297800000|2020-09-16 23:10:00|4066||4066||4066||4066||0
1600298100000|2020-09-16 23:15:00|||||||||265
1600298400000|2020-09-16 23:20:00|4067||4065||4067||4065||990
1600299300000|2020-09-16 23:35:00||4046||4043||4046||4043|2620
1600299600000|2020-09-16 23:40:00|4064||4064||4064||4050||270
1600299900000|2020-09-16 23:45:00|4045|4042|4064|4042|4064|4042|4045|4042|541
1600300200000|2020-09-16 23:50:00|4060|4043|4059|4044|4060|4044|4059|4042|270
1600300500000|2020-09-16 23:55:00|4057|4043|4054|4042|4057|4044|4044|4042|1710
1600329600000|2020-09-17 08:00:00|3999|3991|4004|4000|4004|4000|3999|3991|5554
1600329900000|2020-09-17 08:05:00|4020|4004|4017|4000|4020|4004|4017|4000|240
1600330200000|2020-09-17 08:10:00|||||||||100
1600330500000|2020-09-17 08:15:00|4016|4001|4017|4001|4017|4001|4016|4001|0
1600331400000|2020-09-17 08:30:00|4016||4013||4017||4013||40
1600332300000|2020-09-17 08:45:00|||||||||112
1600332900000|2020-09-17 08:55:00|4020|4013|4013|4006|4020|4013|4013|4001|1120
1600333200000|2020-09-17 09:00:00|4020||4020||4020||4020||0
1600333800000|2020-09-17 09:10:00|4012||4012||4012||4012||0
1600334100000|2020-09-17 09:15:00|4020|4012|4020|4008|4020|4012|4020|4006|934
1600334400000|2020-09-17 09:20:00|||||||||3
1600334700000|2020-09-17 09:25:00|4024||4029||4029||4023||645
1600335000000|2020-09-17 09:30:00|4028||4029||4029||4028||0
1600335300000|2020-09-17 09:35:00|4037|4009|4035|4015|4038|4016|4035|4008|0
1600335600000|2020-09-17 09:40:00|4034|4014|4031|4008|4034|4015|4031|4008|10
1600335900000|2020-09-17 09:45:00|4032|4009|4034|4011|4035|4015|4032|4009|1088
1600336200000|2020-09-17 09:50:00|4033|4012|4033|4012|4033|4012|4033|4012|0
1600336500000|2020-09-17 09:55:00|4032||4033||4033||4032||180
1600336800000|2020-09-17 10:00:00|4032||4032||4032||4032||0
1600337400000|2020-09-17 10:10:00|4030||4028||4030||4028||410
1600337700000|2020-09-17 10:15:00||4013||4012||4013||4012|781
1600338000000|2020-09-17 10:20:00|4027|4013|4027|4012|4027|4013|4027|4012|0
1600338900000|2020-09-17 10:35:00|4025||4025||4025||4025||270
1600339200000|2020-09-17 10:40:00|4027||4024||4027||4024||962
1600339500000|2020-09-17 10:45:00|4022||4017||4022||4017||500
1600339800000|2020-09-17 10:50:00|4021||4020||4021||4013||1285
1600340100000|2020-09-17 10:55:00|4019|4008|4019|3998|4019|4008|4019|3998|4238
1600340400000|2020-09-17 11:00:00|4014|4003|4000|3992|4019|4010|4000|3991|11835
1600340700000|2020-09-17 11:05:00|4015|3993|4014|3995|4015|4000|4014|3993|1798
1600341000000|2020-09-17 11:10:00||4000||4006||4006||4000|720
1600341300000|2020-09-17 11:15:00|4013|4001|4013|4002|4013|4002|4013|4000|254
1600341600000|2020-09-17 11:20:00|4009|4001|4006|3992|4013|4001|4006|3992|4797
1600341900000|2020-09-17 11:25:00|4013|3993|4012|4001|4013|4001|4012|3993|2134
1600342200000|2020-09-17 11:30:00|4010|4006|4012|4006|4013|4006|4010|4006|670
1600342500000|2020-09-17 11:35:00|4009|4010|4013|3995|4013|4010|4009|3995|5957
1600342800000|2020-09-17 11:40:00|4012|3996|4000|3987|4012|4000|3998|3980|4737
1600343100000|2020-09-17 11:45:00|4006|3980|4006|3983|4010|4000|4002|3980|2803
1600343400000|2020-09-17 11:50:00|4001|3984|3995|3982|4006|3995|3990|3975|4118
1600343700000|2020-09-17 11:55:00|3990|3983|3998|3982|4001|3983|3990|3982|1512
1600344000000|2020-09-17 12:00:00|3996|3983|3996|3982|3999|3985|3983|3982|8872
1600344300000|2020-09-17 12:05:00|3993|3985|3986|3976|3993|3985|3979|3976|3028
1600344600000|2020-09-17 12:10:00|3990|3977|3993|3979|3993|3979|3985|3977|1118
1600344900000|2020-09-17 12:15:00|3989|3981|3993|3981|3993|3981|3987|3981|1744
1600345200000|2020-09-17 12:20:00|3985|3985|3993|3982|3993|3985|3985|3981|4395
1600345500000|2020-09-17 12:25:00|3990|3981|3993|3982|3993|3982|3990|3981|1806
1600345800000|2020-09-17 12:30:00|3991|3981|3990|3965|3993|3983|3963|3950|17392
1600346100000|2020-09-17 12:35:00|3987||3980||3990||3976||1617
1600346400000|2020-09-17 12:40:00|3975|3974|3980|3965|3980|3974|3975|3965|2716
1600346700000|2020-09-17 12:45:00|3985|3970|3985|3980|3985|3980|3985|3970|6938
1600347000000|2020-09-17 12:50:00|3983|3977|3984|3970|3985|3977|3975|3970|7635
1600347300000|2020-09-17 12:55:00|3980|3972|3976|3970|3980|3975|3975|3970|4072
1600347600000|2020-09-17 13:00:00|3974|3966|3958|3952|3974|3971|3958|3951|18529
1600347900000|2020-09-17 13:05:00|3956|3951|3970|3953|3980|3970|3956|3951|17314
1600348200000|2020-09-17 13:10:00|3968|3952|3953|3951|3978|3953|3951|3950|20629
1600348500000|2020-09-17 13:15:00|3954|3953|3966|3957|3966|3957|3953|3950|6872
1600348800000|2020-09-17 13:20:00|3971|3963|3975|3965|3975|3965|3963|3960|4777
1600349100000|2020-09-17 13:25:00|3972|3976|3975|3963|3984|3978|3972|3963|38387
1600349400000|2020-09-17 13:30:00|3972|3966|3976|3975|3984|3983|3951|3950|776591
1600349700000|2020-09-17 13:35:00|3975|3974|3982|3981|3990|3990|3968|3967|318453
1600350000000|2020-09-17 13:40:00|3981|3980|3998|3997|4007|4006|3976|3975|444214
1600350300000|2020-09-17 13:45:00|3997|3996|4008|4007|4017|4016|3996|3995|236810
1600350600000|2020-09-17 13:50:00|4007|4006|4009|4008|4017|4016|4004|4003|149227
1600350900000|2020-09-17 13:55:00|4008|4007|4018|4017|4022|4021|4008|4007|128794
1600351200000|2020-09-17 14:00:00|4019|4018|4016|4015|4019|4018|4003|4002|186045
1600351500000|2020-09-17 14:05:00|4017|4016|4032|4031|4033|4032|4016|4015|141073
1600351800000|2020-09-17 14:10:00|4031|4030|4025|4024|4041|4040|4025|4024|101198
1600352100000|2020-09-17 14:15:00|4026|4025|4025|4024|4027|4026|4016|4015|144262
1600352400000|2020-09-17 14:20:00|4026|4025|4010|4009|4033|4032|4010|4009|147897
1600352700000|2020-09-17 14:25:00|4009|4008|4020|4019|4022|4021|4003|4002|192534
1600353000000|2020-09-17 14:30:00|4019|4018|4028|4027|4028|4027|4015|4014|116587
1600353300000|2020-09-17 14:35:00|4029|4028|4032|4031|4032|4031|4021|4020|83109
1600353600000|2020-09-17 14:40:00|4031|4030|4027|4026|4032|4031|4024|4023|123789
1600353900000|2020-09-17 14:45:00|4028|4027|4037|4036|4038|4037|4026|4025|151951
1600354200000|2020-09-17 14:50:00|4038|4037|4032|4031|4039|4038|4031|4030|65377
1600354500000|2020-09-17 14:55:00|4031|4030|4026|4025|4033|4032|4026|4025|72072
1600354800000|2020-09-17 15:00:00|4027|4026|4032|4031|4034|4033|4027|4026|109738
1600355100000|2020-09-17 15:05:00|4033|4032|4033|4032|4037|4036|4028|4027|122788
1600355400000|2020-09-17 15:10:00|4032|4031|4035|4034|4038|4037|4030|4029|92976
1600355700000|2020-09-17 15:15:00|4036|4035|4033|4032|4040|4039|4029|4028|130024
1600356000000|2020-09-17 15:20:00|4034|4033|4030|4029|4036|4035|4028|4027|146284
1600356300000|2020-09-17 15:25:00|4031|4030|4034|4033|4037|4036|4028|4028|128388
1600356600000|2020-09-17 15:30:00|4035|4034|4030|4029|4039|4038|4030|4029|110123
1600356900000|2020-09-17 15:35:00|4031|4030|4036|4035|4038|4037|4031|4030|78292
1600357200000|2020-09-17 15:40:00|4037|4036|4029|4028|4038|4037|4028|4027|159186
1600357500000|2020-09-17 15:45:00|4028|4027|4030|4029|4033|4032|4027|4027|110656
1600357800000|2020-09-17 15:50:00|4029|4028|4026|4025|4030|4029|4025|4024|191571
1600358100000|2020-09-17 15:55:00|4027|4026|4021|4020|4028|4027|4018|4017|121168
1600358400000|2020-09-17 16:00:00|4020|4019|4020|4019|4023|4022|4017|4016|73505
1600358700000|2020-09-17 16:05:00|4021|4020|4011|4010|4023|4022|4011|4010|103828
1600359000000|2020-09-17 16:10:00|4012|4011|4006|4005|4014|4014|4004|4003|193357
1600359300000|2020-09-17 16:15:00|4007|4006|3999|3998|4007|4006|3995|3994|187546
1600359600000|2020-09-17 16:20:00|3998|3997|4000|3999|4002|4001|3995|3994|95971
1600359900000|2020-09-17 16:25:00|3999|3998|4003|4002|4003|4002|3995|3994|116050
1600360200000|2020-09-17 16:30:00|4002|4001|4007|4006|4007|4006|3997|3996|93595
1600360500000|2020-09-17 16:35:00|4006|4005|4005|4004|4010|4009|4002|4001|138749
1600360800000|2020-09-17 16:40:00|4006|4005|4003|4002|4007|4006|3999|3998|122265
1600361100000|2020-09-17 16:45:00|4002|4001|4001|4000|4005|4004|3996|3995|147668
1600361400000|2020-09-17 16:50:00|4000|3999|4010|4009|4011|4010|3997|3996|137462
1600361700000|2020-09-17 16:55:00|4009|4008|4021|4020|4021|4020|4009|4008|78681
1600362000000|2020-09-17 17:00:00|4020|4019|4021|4020|4022|4021|4018|4017|81711
1600362300000|2020-09-17 17:05:00|4020|4019|4023|4022|4025|4024|4018|4017|73205
1600362600000|2020-09-17 17:10:00|4024|4023|4023|4022|4026|4025|4021|4020|106143
1600362900000|2020-09-17 17:15:00|4024|4023|4017|4016|4024|4023|4016|4015|107201
1600363200000|2020-09-17 17:20:00|4016|4015|4018|4017|4020|4019|4015|4014|45735
1600363500000|2020-09-17 17:25:00|4019|4018|4016|4015|4021|4020|4014|4013|59737
1600363800000|2020-09-17 17:30:00|4015|4014|4025|4024|4026|4025|4014|4013|90695
1600364100000|2020-09-17 17:35:00|4024|4023|4024|4023|4025|4024|4022|4021|39780
1600364400000|2020-09-17 17:40:00|4025|4024|4026|4025|4028|4027|4022|4021|53691
1600364700000|2020-09-17 17:45:00|4025|4024|4029|4028|4029|4028|4023|4022|64199
1600365000000|2020-09-17 17:50:00|4028|4027|4028|4027|4031|4030|4024|4023|98886
1600365300000|2020-09-17 17:55:00|4029|4028|4022|4021|4029|4028|4020|4019|84491
1600365600000|2020-09-17 18:00:00|4023|4022|4030|4029|4030|4029|4023|4022|45784
1600365900000|2020-09-17 18:05:00|4029|4028|4028|4027|4031|4030|4028|4027|41026
1600366200000|2020-09-17 18:10:00|4027|4026|4026|4025|4029|4028|4026|4025|60536
1600366500000|2020-09-17 18:15:00|4027|4026|4023|4022|4027|4026|4022|4021|57829
1600366800000|2020-09-17 18:20:00|4024|4023|4023|4022|4025|4024|4021|4020|65080
1600367100000|2020-09-17 18:25:00|4024|4023|4014|4013|4026|4025|4014|4013|123449
1600367400000|2020-09-17 18:30:00|4013|4012|4015|4014|4016|4015|4011|4010|106389
1600367700000|2020-09-17 18:35:00|4014|4013|4008|4007|4016|4015|4008|4007|67608
1600368000000|2020-09-17 18:40:00|4009|4008|4018|4017|4018|4017|4007|4006|72958
1600368300000|2020-09-17 18:45:00|4017|4016|4019|4018|4022|4021|4016|4015|64283
1600368600000|2020-09-17 18:50:00|4020|4019|4023|4022|4024|4023|4017|4016|125921
1600368900000|2020-09-17 18:55:00|4022|4021|4023|4022|4027|4026|4021|4020|64815
1600369200000|2020-09-17 19:00:00|4024|4023|4012|4011|4024|4024|4010|4009|110933
1600369500000|2020-09-17 19:05:00|4011|4010|4016|4015|4018|4017|4009|4008|87107
1600369800000|2020-09-17 19:10:00|4017|4016|4029|4028|4031|4030|4017|4016|115799
1600370100000|2020-09-17 19:15:00|4030|4029|4025|4024|4031|4030|4025|4024|126275
1600370400000|2020-09-17 19:20:00|4026|4025|4019|4018|4028|4027|4019|4018|120783
1600370700000|2020-09-17 19:25:00|4020|4019|4013|4012|4020|4019|4011|4010|159408
1600371000000|2020-09-17 19:30:00|4012|4011|4027|4026|4028|4027|4012|4011|147099
1600371300000|2020-09-17 19:35:00|4026|4025|4032|4031|4032|4031|4026|4025|127663
1600371600000|2020-09-17 19:40:00|4033|4032|4028|4027|4034|4033|4028|4027|135747
1600371900000|2020-09-17 19:45:00|4029|4028|4028|4027|4030|4029|4022|4021|126025
1600372200000|2020-09-17 19:50:00|4027|4026|4036|4035|4036|4035|4025|4024|472047
1600372500000|2020-09-17 19:55:00|4035|4034|4039|4038|4039|4038|4031|4030|716405
1600372800000|2020-09-17 20:00:00|4040|4032|4045|4020|4051|4043|4037|4020|19431
1600373100000|2020-09-17 20:05:00|4037|4013|4045|4010|4045|4013|4032|4010|1209
1600373400000|2020-09-17 20:10:00|4041|4012|4045|4014|4045|4037|4028|4012|2410
1600373700000|2020-09-17 20:15:00||4024||4014||4024||4014|3092
1600374300000|2020-09-17 20:25:00|||||||||2
1600374600000|2020-09-17 20:30:00|4044|4018|4045|4020|4045|4041|4044|4018|1660
1600374900000|2020-09-17 20:35:00|4037|4037|4043|4037|4045|4037|4037|4037|702
1600375200000|2020-09-17 20:40:00|4037|4019|4037|4020|4037|4020|4037|4019|1400
1600375500000|2020-09-17 20:45:00|4040|4021|4040|4025|4040|4025|4025|4020|621
1600375800000|2020-09-17 20:50:00||4026||4030||4030||4025|9
1600376100000|2020-09-17 20:55:00||4035||4035||4035||4035|229
1600376400000|2020-09-17 21:00:00||4017||4034||4034||4017|5
1600377300000|2020-09-17 21:15:00|||||||||100
1600377600000|2020-09-17 21:20:00|||||||||1
1600378500000|2020-09-17 21:35:00|||||||||31
1600378800000|2020-09-17 21:40:00|||||||||9
1600379400000|2020-09-17 21:50:00|||||||||2
1600380300000|2020-09-17 22:05:00||4025||4025||4025||4025|5
1600380600000|2020-09-17 22:10:00|4045|4040|4045|4040|4045|4040|4045|4040|200
1600380900000|2020-09-17 22:15:00|||||||||51
1600381800000|2020-09-17 22:30:00|||||||||100
1600382100000|2020-09-17 22:35:00|||||||||18
1600382400000|2020-09-17 22:40:00|4050|4041|4053|4041|4059|4041|4050|4041|1170
1600382700000|2020-09-17 22:45:00|4059|4053|4070|4042|4073|4053|4052|4041|2250
1600383600000|2020-09-17 23:00:00|||||||||1980
1600385400000|2020-09-17 23:30:00|||||||||300
1600386000000|2020-09-17 23:40:00|4064|4025|4064|4026|4064|4026|4054|4025|720
1600386300000|2020-09-17 23:45:00|4063|4025|4063|4025|4063|4026|4063|4025|1352
1600386600000|2020-09-17 23:50:00|4050|4026|4050|4025|4050|4026|4050|4025|50
1600386900000|2020-09-17 23:55:00|4063|4026|4030|4020|4063|4026|4030|4020|890
1600416000000|2020-09-18 08:00:00|4066|4024|4051|4021|4070|4032|4050|3990|0
1600416300000|2020-09-18 08:05:00|4041|4031|4041|4021|4041|4031|4041|4021|90
1600416600000|2020-09-18 08:10:00||4032||4027||4032||3990|200
1600416900000|2020-09-18 08:15:00||4029||4028||4029||4025|0
1600417200000|2020-09-18 08:20:00|4048|4027|4052|4029|4060|4029|4048|4027|1300
1600417500000|2020-09-18 08:25:00|4053|4030|4054|4031|4054|4031|4053|4030|0
1600417800000|2020-09-18 08:30:00|4055|4033|4054|4033|4055|4033|4054|4033|370
1600418100000|2020-09-18 08:35:00|4042|4030|4042|4029|4042|4030|4042|4029|1242
1600418700000|2020-09-18 08:45:00|4036|4025|4045|4026|4045|4026|4036|4025|500
1600419000000|2020-09-18 08:50:00|4036||4036||4036||4036||1
1600419300000|2020-09-18 08:55:00|||||||||6
1600419600000|2020-09-18 09:00:00|4026|4025|4042|4020|4081|4025|4025|3990|778
1600419900000|2020-09-18 09:05:00|4041|4024|4055|4037|4092|4037|4041|4020|400
1600420200000|2020-09-18 09:10:00|4056|4021|4056|4021|4056|4028|4056|4020|100
1600420500000|2020-09-18 09:15:00|4068|4030|4057|4030|4068|4031|4057|4030|0
1600420800000|2020-09-18 09:20:00|4056||4057||4057||4056||0
1600421400000|2020-09-18 09:30:00|4068|4031|4068|4020|4068|4031|4068|4020|0
1600421700000|2020-09-18 09:35:00||4029||4029||4029||4029|0
1600422000000|2020-09-18 09:40:00|4055||4068||4068||4055||0
1600422300000|2020-09-18 09:45:00|4055|4028|4049|4021|4068|4028|4045|4020|0
1600422600000|2020-09-18 09:50:00|4068|4020|4068|4030|4068|4031|4040|4020|55
1600422900000|2020-09-18 09:55:00|4055|4031|4068|4029|4068|4032|4050|4020|0
1600423200000|2020-09-18 10:00:00|4054|4028|4068|4028|4068|4029|4049|4020|0
1600423500000|2020-09-18 10:05:00|4054|4029|4052|4029|4068|4030|4050|4020|0
1600423800000|2020-09-18 10:10:00|4051|4030|4068|4021|4068|4030|4051|4021|180
1600424100000|2020-09-18 10:15:00|4058|4026|4054|4029|4058|4029|4054|4020|180
1600424400000|2020-09-18 10:20:00|4047||4047||4047||4047||0
1600424700000|2020-09-18 10:25:00|4046||4046||4046||4046||300
1600425000000|2020-09-18 10:30:00|4047||4047||4047||4046||200
1600425300000|2020-09-18 10:35:00|4054|4023|4046|4020|4054|4023|4046|4020|180
1600425600000|2020-09-18 10:40:00|4045|4021|4054|4021|4054|4021|4045|4021|360
1600425900000|2020-09-18 10:45:00|4047||4047||4047||4047||360
1600426200000|2020-09-18 10:50:00|4046||4046||4047||4046||0
1600426500000|2020-09-18 10:55:00|4047||4047||4047||4046||0
1600426800000|2020-09-18 11:00:00|4041|4020|4047|4021|4054|4021|4041|4020|3
1600427100000|2020-09-18 11:05:00|4054|4022|4046|4023|4054|4023|4044|4022|6
1600427400000|2020-09-18 11:10:00|4050||4041||4050||4041||5
1600427700000|2020-09-18 11:15:00|4050|4038|4049|4025|4050|4038|4048|4023|801
1600428000000|2020-09-18 11:20:00|4050||4050||4050||4050||0
1600428300000|2020-09-18 11:25:00|4049|4023|4050|4023|4050|4023|4038|4023|186
1600428600000|2020-09-18 11:30:00|4038|4030|4050|4037|4050|4038|4038|4030|626
1600428900000|2020-09-18 11:35:00|4049|4032|4050|4024|4050|4032|4038|4023|776
1600429200000|2020-09-18 11:40:00|4049|4027|4050|4025|4050|4030|4037|4023|415
1600429500000|2020-09-18 11:45:00|4046|4026|4046|4028|4046|4028|4046|4026|167
1600429800000|2020-09-18 11:50:00|4044||4046||4046||4040||1511
1600430400000|2020-09-18 12:00:00|4037|4027|4028|4003|4039|4027|4011|4003|14131
1600430700000|2020-09-18 12:05:00|4010|4004|4020|4011|4028|4020|4010|4004|5305
1600431000000|2020-09-18 12:10:00|4028|4020|4028|4014|4028|4020|4020|4011|1795
1600431300000|2020-09-18 12:15:00|||||||||492
1600431600000|2020-09-18 12:20:00|4020|4015|4046|4018|4046|4018|4015|4011|19974
1600431900000|2020-09-18 12:25:00|||||||||43
1600432200000|2020-09-18 12:30:00|4037|4021|4037|4025|4037|4025|4037|4021|1
1600432500000|2020-09-18 12:35:00|4034|4022|4031|4018|4034|4022|4018|4015|3480
1600432800000|2020-09-18 12:40:00|4028|4019|4031|4019|4031|4019|4025|4019|905
1600433100000|2020-09-18 12:45:00|4027|4021|4031|4024|4031|4024|4027|4021|1866
1600433400000|2020-09-18 12:50:00|4029|4021|4031|4025|4031|4025|4029|4021|802
1600433700000|2020-09-18 12:55:00|4029|4021|4031|4020|4031|4023|4027|4020|2326
1600434000000|2020-09-18 13:00:00|4037|4024|4036|4020|4037|4024|4030|4020|2811
1600434300000|2020-09-18 13:05:00|4034|4021|4022|4015|4036|4027|4022|4015|5608
1600434600000|2020-09-18 13:10:00|4030|4018|4027|4015|4031|4022|4016|4011|3207
1600434900000|2020-09-18 13:15:00|4020|4016|4021|4011|4027|4016|4015|4011|6914
1600435200000|2020-09-18 13:20:00|4020|4012|4020|4013|4023|4014|4013|4011|8013
1600435500000|2020-09-18 13:25:00|4038|4015|4018|4010|4046|4027|4013|4009|35260
1600435800000|2020-09-18 13:30:00|4019|4011|4011|4010|4033|4032|4007|4006|5744044
1600436100000|2020-09-18 13:35:00|4012|4011|4011|4010|4013|4012|4003|4002|142516
1600436400000|2020-09-18 13:40:00|4012|4011|4013|4012|4025|4024|4010|4009|220299
1600436700000|2020-09-18 13:45:00|4014|4013|4003|4002|4016|4015|3996|3995|361489
1600437000000|2020-09-18 13:50:00|4004|4003|3990|3989|4006|4005|3986|3985|291197
1600437300000|2020-09-18 13:55:00|3989|3988|3994|3993|3995|3994|3985|3984|146027
1600437600000|2020-09-18 14:00:00|3993|3992|4001|4000|4004|4003|3991|3990|159281
1600437900000|2020-09-18 14:05:00|4000|3999|4003|4002|4003|4002|3997|3996|109396
1600438200000|2020-09-18 14:10:00|4002|4001|4012|4011|4013|4012|4002|4001|109114
1600438500000|2020-09-18 14:15:00|4013|4012|4005|4004|4015|4014|4003|4002|111285
1600438800000|2020-09-18 14:20:00|4004|4003|4006|4005|4007|4006|4002|4001|111906
1600439100000|2020-09-18 14:25:00|4007|4006|4003|4002|4009|4008|4000|3999|216271
1600439400000|2020-09-18 14:30:00|4004|4003|3995|3994|4004|4003|3994|3993|148071
1600439700000|2020-09-18 14:35:00|3994|3993|3991|3990|3997|3995|3990|3989|219881
1600440000000|2020-09-18 14:40:00|3992|3991|3996|3995|3998|3997|3988|3987|167712
1600440300000|2020-09-18 14:45:00|3995|3994|3989|3988|3995|3994|3986|3985|138370
1600440600000|2020-09-18 14:50:00|3990|3989|3976|3975|3990|3989|3976|3975|391871
1600440900000|2020-09-18 14:55:00|3977|3976|3981|3980|3983|3982|3975|3974|155375
1600441200000|2020-09-18 15:00:00|3982|3981|3980|3979|3984|3983|3975|3974|207701
1600441500000|2020-09-18 15:05:00|3981|3980|3983|3982|3983|3982|3979|3978|87016
1600441800000|2020-09-18 15:10:00|3982|3981|3980|3979|3983|3982|3975|3974|174981
1600442100000|2020-09-18 15:15:00|3981|3980|3979|3978|3986|3985|3978|3977|186654
1600442400000|2020-09-18 15:20:00|3980|3979|3992|3991|3993|3992|3980|3979|133994
1600442700000|2020-09-18 15:25:00|3993|3992|3988|3987|3995|3994|3987|3986|133406
1600443000000|2020-09-18 15:30:00|3989|3988|3976|3975|3989|3988|3975|3974|222131
1600443300000|2020-09-18 15:35:00|3975|3974|3972|3971|3976|3975|3971|3970|310335
1600443600000|2020-09-18 15:40:00|3973|3972|3978|3977|3980|3979|3973|3972|385858
1600443900000|2020-09-18 15:45:00|3979|3978|3997|3996|3999|3998|3979|3978|180153
1600444200000|2020-09-18 15:50:00|3998|3997|3991|3990|4000|3999|3989|3988|110853
1600444500000|2020-09-18 15:55:00|3990|3989|3991|3990|3998|3997|3989|3988|101095
1600444800000|2020-09-18 16:00:00|3990|3989|3996|3995|3998|3997|3988|3987|156935
1600445100000|2020-09-18 16:05:00|3995|3994|4011|4010|4011|4010|3995|3994|379652
1600445400000|2020-09-18 16:10:00|4010|4009|3999|3998|4010|4009|3997|3996|182028
1600445700000|2020-09-18 16:15:00|3998|3997|3990|3989|3999|3998|3989|3988|138257
1600446000000|2020-09-18 16:20:00|3991|3990|3989|3988|3994|3993|3986|3985|136517
1600446300000|2020-09-18 16:25:00|3988|3987|3999|3998|4000|3999|3988|3987|124574
1600446600000|2020-09-18 16:30:00|3998|3997|3992|3991|3999|3998|3989|3988|161147
1600446900000|2020-09-18 16:35:00|3993|3992|3988|3987|3993|3992|3986|3985|178922
1600447200000|2020-09-18 16:40:00|3987|3986|3987|3986|3988|3987|3983|3982|192885
1600447500000|2020-09-18 16:45:00|3986|3985|3984|3983|3989|3988|3982|3981|152410
1600447800000|2020-09-18 16:50:00|3985|3984|3985|3984|3987|3986|3981|3980|153514
1600448100000|2020-09-18 16:55:00|3986|3985|3985|3984|3987|3986|3981|3980|101615
1600448400000|2020-09-18 17:00:00|3984|3983|3983|3982|3987|3986|3981|3980|93984
1600448700000|2020-09-18 17:05:00|3982|3981|3979|3978|3984|3983|3978|3977|162620
1600449000000|2020-09-18 17:10:00|3978|3977|3987|3986|3988|3987|3978|3977|55710
1600449300000|2020-09-18 17:15:00|3986|3985|3981|3980|3986|3985|3981|3980|190477
1600449600000|2020-09-18 17:20:00|3982|3981|3979|3978|3984|3983|3979|3978|100734
1600449900000|2020-09-18 17:25:00|3978|3977|3971|3970|3980|3979|3971|3970|224962
1600450200000|2020-09-18 17:30:00|3970|3969|3977|3976|3977|3976|3960|3959|337822
1600450500000|2020-09-18 17:35:00|3976|3975|3971|3970|3976|3975|3963|3962|211822
1600450800000|2020-09-18 17:40:00|3972|3971|3974|3973|3974|3973|3967|3966|97803
1600451100000|2020-09-18 17:45:00|3973|3972|3975|3974|3978|3977|3970|3969|83422
1600451400000|2020-09-18 17:50:00|3976|3975|3980|3979|3980|3979|3974|3973|79199
1600451700000|2020-09-18 17:55:00|3981|3980|3983|3982|3983|3982|3980|3979|38173
1600452000000|2020-09-18 18:00:00|3982|3981|3978|3977|3982|3981|3976|3975|166861
1600452300000|2020-09-18 18:05:00|3979|3978|3979|3978|3984|3983|3978|3977|84065
1600452600000|2020-09-18 18:10:00|3978|3977|3977|3976|3981|3980|3977|3976|73456
1600452900000|2020-09-18 18:15:00|3976|3975|3965|3964|3976|3975|3964|3963|196592
1600453200000|2020-09-18 18:20:00|3966|3965|3972|3971|3976|3975|3966|3965|118951
1600453500000|2020-09-18 18:25:00|3973|3972|3967|3966|3975|3974|3967|3966|223671
1600453800000|2020-09-18 18:30:00|3968|3967|3973|3972|3974|3973|3967|3966|136250
1600454100000|2020-09-18 18:35:00|3972|3971|3973|3972|3976|3975|3972|3971|119867
1600454400000|2020-09-18 18:40:00|3974|3973|3975|3974|3977|3976|3969|3968|101515
1600454700000|2020-09-18 18:45:00|3976|3975|3980|3979|3980|3979|3975|3974|96980
1600455000000|2020-09-18 18:50:00|3979|3978|3977|3976|3980|3979|3976|3975|42928
1600455300000|2020-09-18 18:55:00|3976|3975|3985|3984|3985|3984|3976|3975|101103
1600455600000|2020-09-18 19:00:00|3986|3985|3984|3983|3987|3986|3983|3982|87240
1600455900000|2020-09-18 19:05:00|3983|3982|3980|3979|3983|3982|3979|3978|212532
1600456200000|2020-09-18 19:10:00|3981|3980|3975|3974|3983|3982|3974|3974|132922
1600456500000|2020-09-18 19:15:00|3976|3975|3979|3978|3979|3978|3976|3975|86745
1600456800000|2020-09-18 19:20:00|3978|3977|3982|3981|3982|3981|3973|3972|118601
1600457100000|2020-09-18 19:25:00|3983|3982|3988|3987|3989|3988|3981|3980|121147
1600457400000|2020-09-18 19:30:00|3987|3986|3985|3984|3990|3989|3981|3980|175706
1600457700000|2020-09-18 19:35:00|3984|3983|3985|3984|3989|3988|3983|3982|196351
1600458000000|2020-09-18 19:40:00|3986|3985|3982|3981|3986|3985|3981|3980|191112
1600458300000|2020-09-18 19:45:00|3981|3980|3980|3979|3982|3981|3978|3977|331998
1600458600000|2020-09-18 19:50:00|3981|3980|3975|3974|3981|3980|3958|3957|1324991
1600458900000|2020-09-18 19:55:00|3976|3975|3981|3980|3990|3989|3976|3975|1402224
1600459200000|2020-09-18 20:00:00|3983|3978|3979|3966|3986|3978|3975|3965|88149
1600459500000|2020-09-18 20:05:00|3978|3968|3980|3969|3980|3969|3978|3968|4888
1600459800000|2020-09-18 20:10:00|3988|3968|3989|3973|3990|3980|3987|3968|2158
1600460100000|2020-09-18 20:15:00|3990|3981|3989|3976|3990|3981|3989|3975|161
1600460400000|2020-09-18 20:20:00|3990|3978|3989|3978|3990|3978|3989|3978|35
1600460700000|2020-09-18 20:25:00|3990||3989||3990||3989||43
1600461000000|2020-09-18 20:30:00|3988|3981|3988|3981|3988|3981|3988|3981|48
1600461300000|2020-09-18 20:35:00|||||||||36
1600461600000|2020-09-18 20:40:00|||||||||36
1600461900000|2020-09-18 20:45:00|||||||||5
1600462500000|2020-09-18 20:55:00|||||||||5
1600675200000|2020-09-21 08:00:00|3980|3958|3974|3951|4000|3958|3966|3951|299
1600675500000|2020-09-21 08:05:00|3975||3999||4000||3973||0
1600675800000|2020-09-21 08:10:00|4000||3968||4000||3968||0
1600676100000|2020-09-21 08:15:00|3990|3950|3990|3950|3990|3950|3964|3950|50
1600676400000|2020-09-21 08:20:00|3978||3972||3990||3959||0
1600676700000|2020-09-21 08:25:00|3960|3952|3961|3952|3972|3952|3960|3952|577
1600677000000|2020-09-21 08:30:00|3960|3953|3958|3953|3972|3953|3956|3953|0
1600677300000|2020-09-21 08:35:00|3957|3952|3958|3940|3960|3952|3957|3940|700
1600677600000|2020-09-21 08:40:00|3957|3937|3956|3930|3958|3937|3956|3929|845
1600677900000|2020-09-21 08:45:00|3955|3926|3949|3923|3955|3935|3944|3910|225
1600678200000|2020-09-21 08:50:00|3948|3906|3947|3928|3956|3929|3947|3906|740
1600678500000|2020-09-21 08:55:00|3948|3919|3952|3933|3955|3934|3943|3906|918
1600678800000|2020-09-21 09:00:00|3951||3950||3955||3950||796
1600679100000|2020-09-21 09:05:00|3951|3934|3950|3933|3951|3935|3950|3933|208
1600679400000|2020-09-21 09:10:00|3955|3934|3968|3937|3972|3949|3955|3933|2340
1600679700000|2020-09-21 09:15:00|3969|3940|3968|3944|3969|3948|3968|3937|910
1600680000000|2020-09-21 09:20:00|3969|3945|3965|3937|3969|3948|3965|3937|0
1600680300000|2020-09-21 09:25:00||3938||3937||3947||3937|0
1600680600000|2020-09-21 09:30:00|3963|3933|3963|3933|3963|3933|3963|3933|1200
1600680900000|2020-09-21 09:35:00|3960|3946|3960|3934|3960|3946|3958|3933|50
1600681200000|2020-09-21 09:40:00|3959|3933|3951|3933|3959|3937|3951|3933|0
1600681500000|2020-09-21 09:45:00|3950|3927|3949|3921|3951|3929|3949|3907|1620
1600681800000|2020-09-21 09:50:00|3921|3922|3949|3929|3949|3929|3921|3907|514
1600682100000|2020-09-21 09:55:00|3948|3921|3947|3916|3948|3931|3947|3907|65
1600682400000|2020-09-21 10:00:00|3946|3917|3940|3918|3946|3918|3940|3917|0
1600682700000|2020-09-21 10:05:00|3923|3917|3940|3925|3940|3926|3923|3917|3018
1600683000000|2020-09-21 10:10:00||3924||3915||3924||3915|0
1600683300000|2020-09-21 10:15:00||3914||3915||3916||3914|9
1600683600000|2020-09-21 10:20:00||3914||3919||3932||3907|3484
1600683900000|2020-09-21 10:25:00||3931||3916||3932||3907|180
1600684200000|2020-09-21 10:30:00||3917||3922||3922||3907|1271
1600684500000|2020-09-21 10:35:00|3949||3956||3956||3949||135
1600684800000|2020-09-21 10:40:00|3950||3955||3956||3950||0
1600685100000|2020-09-21 10:45:00|3956|3933|3956|3922|3956|3933|3956|3922|57
1600685400000|2020-09-21 10:50:00|3951||3949||3956||3949||900
1600686000000|2020-09-21 11:00:00|3944|3942|3963|3950|3963|3956|3944|3940|11570
1600686300000|2020-09-21 11:05:00|3958||3965||3965||3958||2289
1600686600000|2020-09-21 11:10:00|3961|3952|3961|3950|3965|3952|3960|3950|4010
1600686900000|2020-09-21 11:15:00|3960||3960||3960||3960||645
1600687200000|2020-09-21 11:20:00|3957|3955|3955|3935|3960|3955|3952|3935|6102
1600687500000|2020-09-21 11:25:00|3949|3936|3950|3925|3955|3937|3945|3925|3891
1600687800000|2020-09-21 11:30:00|3949|3926|3950|3940|3950|3940|3949|3926|3447
1600688100000|2020-09-21 11:35:00|3954|3935|3954|3945|3960|3947|3954|3935|2625
1600688400000|2020-09-21 11:40:00|3955|3946|3940|3927|3955|3947|3940|3927|4179
1600688700000|2020-09-21 11:45:00|3949|3928|3955|3938|3955|3940|3940|3927|2557
1600689000000|2020-09-21 11:50:00|3953|3939|3955|3940|3955|3953|3953|3935|1616
1600689300000|2020-09-21 11:55:00|3949|3950|3955|3942|3955|3950|3945|3935|3397
1600689600000|2020-09-21 12:00:00|3953|3950|3955|3950|3955|3953|3953|3942|2060
1600689900000|2020-09-21 12:05:00|3952|3942|3940|3925|3952|3942|3936|3925|7651
1600690200000|2020-09-21 12:10:00|3943|3931|3941|3930|3943|3931|3938|3925|283
1600690500000|2020-09-21 12:15:00|3936|3926|3939|3930|3943|3930|3936|3926|694
1600690800000|2020-09-21 12:20:00|3935|3926|3934|3926|3935|3930|3931|3926|3361
1600691100000|2020-09-21 12:25:00|3935|3932|3939|3925|3939|3932|3931|3925|5875
1600691400000|2020-09-21 12:30:00|3933|3930|3927|3926|3939|3930|3927|3925|1719
1600691700000|2020-09-21 12:35:00||3925||3925||3925||3925|219
1600692000000|2020-09-21 12:40:00|3935|3928|3930|3928|3935|3928|3930|3928|1667
1600692300000|2020-09-21 12:45:00|3929|3925|3934|3928|3934|3930|3928|3925|1902
1600692600000|2020-09-21 12:50:00|3935|3931|3939|3931|3939|3931|3935|3931|2887
1600692900000|2020-09-21 12:55:00|3940|3934|3944|3929|3949|3941|3939|3929|3819
1600693200000|2020-09-21 13:00:00|3945|3933|3949|3933|3949|3946|3942|3933|3542
1600693500000|2020-09-21 13:05:00|3938||3940||3940||3938||553
1600693800000|2020-09-21 13:10:00|3938|3935|3949|3936|3949|3944|3937|3935|2424
1600694100000|2020-09-21 13:15:00|3947|3935|3945|3936|3948|3945|3945|3935|1209
1600694400000|2020-09-21 13:20:00|3942|3939|3944|3939|3944|3939|3942|3939|940
1600694700000|2020-09-21 13:25:00|3949|3941|3948|3933|3950|3947|3945|3933|15552
1600695000000|2020-09-21 13:30:00|3947|3932|3911|3909|3947|3943|3908|3907|437976
1600695300000|2020-09-21 13:35:00|3910|3910|3900|3899|3911|3910|3895|3894|485497
1600695600000|2020-09-21 13:40:00|3899|3898|3907|3906|3907|3906|3887|3886|231269
1600695900000|2020-09-21 13:45:00|3906|3905|3912|3911|3915|3914|3902|3901|202511
1600696200000|2020-09-21 13:50:00|3911|3910|3905|3904|3915|3914|3903|3902|147000
1600696500000|2020-09-21 13:55:00|3904|3903|3906|3905|3910|3909|3896|3895|148816
1600696800000|2020-09-21 14:00:00|3905|3904|3901|3900|3912|3911|3895|3894|225851
1600697100000|2020-09-21 14:05:00|3902|3901|3904|3903|3907|3906|3897|3896|108840
1600697400000|2020-09-21 14:10:00|3903|3902|3898|3897|3908|3907|3897|3896|146048
1600697700000|2020-09-21 14:15:00|3897|3896|3892|3891|3897|3896|3889|3888|186563
1600698000000|2020-09-21 14:20:00|3891|3890|3898|3897|3898|3897|3885|3884|266241
1600698300000|2020-09-21 14:25:00|3899|3898|3906|3905|3906|3905|3894|3893|247302
1600698600000|2020-09-21 14:30:00|3907|3906|3906|3905|3909|3908|3903|3902|246224
1600698900000|2020-09-21 14:35:00|3907|3906|3908|3907|3908|3907|3903|3902|128655
1600699200000|2020-09-21 14:40:00|3907|3906|3904|3903|3913|3912|3902|3901|151434
1600699500000|2020-09-21 14:45:00|3903|3902|3916|3915|3916|3915|3903|3902|200040
1600699800000|2020-09-21 14:50:00|3915|3914|3914|3913|3917|3916|3909|3908|104413
1600700100000|2020-09-21 14:55:00|3913|3912|3908|3907|3916|3915|3908|3907|130814
1600700400000|2020-09-21 15:00:00|3907|3906|3916|3915|3917|3916|3906|3905|63655
1600700700000|2020-09-21 15:05:00|3915|3914|3918|3917|3918|3917|3914|3913|76089
1600701000000|2020-09-21 15:10:00|3919|3918|3910|3909|3920|3919|3909|3909|135315
1600701300000|2020-09-21 15:15:00|3911|3910|3905|3904|3911|3910|3902|3901|141930
1600701600000|2020-09-21 15:20:00|3906|3905|3906|3905|3908|3907|3904|3903|131099
1600701900000|2020-09-21 15:25:00|3905|3904|3909|3908|3911|3910|3904|3904|163953
1600702200000|2020-09-21 15:30:00|3908|3907|3909|3908|3914|3913|3907|3906|110025
1600702500000|2020-09-21 15:35:00|3908|3907|3912|3911|3917|3916|3907|3906|146461
1600702800000|2020-09-21 15:40:00|3913|3912|3910|3909|3919|3918|3909|3908|121765
1600703100000|2020-09-21 15:45:00|3911|3910|3915|3914|3917|3916|3911|3910|166428
1600703400000|2020-09-21 15:50:00|3916|3915|3919|3918|3920|3919|3915|3914|86890
1600703700000|2020-09-21 15:55:00|3918|3917|3911|3910|3921|3920|3911|3910|166301
1600704000000|2020-09-21 16:00:00|3912|3911|3913|3912|3914|3913|3910|3909|134883
1600704300000|2020-09-21 16:05:00|3912|3911|3918|3917|3920|3919|3912|3911|87319
1600704600000|2020-09-21 16:10:00|3917|3916|3911|3910|3917|3916|3911|3910|94696
1600704900000|2020-09-21 16:15:00|3910|3909|3911|3910|3914|3913|3909|3908|154437
1600705200000|2020-09-21 16:20:00|3912|3911|3910|3909|3914|3913|3908|3907|106729
1600705500000|2020-09-21 16:25:00|3909|3910|3910|3909|3914|3913|3909|3909|125817
1600705800000|2020-09-21 16:30:00|3909|3908|3901|3900|3912|3911|3900|3899|188167
1600706100000|2020-09-21 16:35:00|3902|3901|3904|3903|3907|3906|3902|3901|90027
1600706400000|2020-09-21 16:40:00|3903|3902|3901|3900|3908|3907|3901|3900|99113
1600706700000|2020-09-21 16:45:00|3902|3901|3898|3897|3902|3901|3896|3895|63153
1600707000000|2020-09-21 16:50:00|3897|3896|3896|3895|3898|3897|3895|3894|44383
1600707300000|2020-09-21 16:55:00|3897|3896|3895|3894|3900|3899|3892|3891|43901
1600707600000|2020-09-21 17:00:00|3896|3895|3893|3892|3898|3897|3888|3887|93711
1600707900000|2020-09-21 17:05:00|3892|3891|3894|3893|3894|3893|3889|3889|61624
1600708200000|2020-09-21 17:10:00|3893|3892|3898|3897|3898|3897|3892|3891|56152
1600708500000|2020-09-21 17:15:00|3897|3896|3889|3888|3900|3899|3871|3870|1313020
1600708800000|2020-09-21 17:20:00|3888|3887|3897|3896|3903|3902|3880|3879|588359
1600709100000|2020-09-21 17:25:00|3896|3895|3901|3900|3901|3900|3895|3894|126966
1600709400000|2020-09-21 17:30:00|3900|3899|3897|3896|3902|3901|3896|3895|94952
1600709700000|2020-09-21 17:35:00|3896|3895|3902|3901|3905|3904|3896|3895|71432
1600710000000|2020-09-21 17:40:00|3903|3902|3898|3897|3904|3903|3898|3897|50810
1600710300000|2020-09-21 17:45:00|3897|3896|3895|3894|3899|3898|3893|3892|72318
1600710600000|2020-09-21 17:50:00|3894|3893|3889|3888|3895|3894|3889|3888|57643
1600710900000|2020-09-21 17:55:00|3890|3889|3890|3889|3893|3892|3885|3884|75952
1600711200000|2020-09-21 18:00:00|3889|3888|3887|3886|3891|3890|3886|3885|115231
1600711500000|2020-09-21 18:05:00|3886|3885|3883|3882|3886|3885|3879|3878|226713
1600711800000|2020-09-21 18:10:00|3882|3881|3880|3879|3885|3884|3876|3875|103783
1600712100000|2020-09-21 18:15:00|3881|3880|3876|3875|3882|3881|3874|3873|101153
1600712400000|2020-09-21 18:20:00|3877|3876|3880|3879|3885|3884|3876|3875|125088
1600712700000|2020-09-21 18:25:00|3879|3878|3880|3879|3883|3882|3878|3877|129873
1600713000000|2020-09-21 18:30:00|3879|3878|3876|3875|3880|3879|3873|3872|154128
1600713300000|2020-09-21 18:35:00|3877|3876|3875|3874|3877|3876|3874|3873|51901
1600713600000|2020-09-21 18:40:00|3874|3873|3873|3872|3876|3875|3871|3870|92262
1600713900000|2020-09-21 18:45:00|3872|3871|3872|3871|3873|3872|3870|3869|66012
1600714200000|2020-09-21 18:50:00|3873|3872|3880|3879|3880|3879|3873|3872|59873
1600714500000|2020-09-21 18:55:00|3879|3878|3886|3885|3887|3886|3879|3878|127817
1600714800000|2020-09-21 19:00:00|3885|3884|3897|3896|3897|3896|3885|3884|118126
1600715100000|2020-09-21 19:05:00|3898|3897|3897|3896|3898|3897|3894|3893|91037
1600715400000|2020-09-21 19:10:00|3898|3897|3898|3897|3900|3899|3896|3895|95868
1600715700000|2020-09-21 19:15:00|3899|3898|3901|3900|3906|3905|3897|3896|279285
1600716000000|2020-09-21 19:20:00|3902|3901|3904|3903|3906|3905|3900|3899|159132
1600716300000|2020-09-21 19:25:00|3903|3902|3900|3899|3903|3902|3898|3897|182683
1600716600000|2020-09-21 19:30:00|3899|3898|3893|3892|3900|3899|3890|3889|292553
1600716900000|2020-09-21 19:35:00|3892|3891|3896|3895|3900|3899|3892|3891|135860
1600717200000|2020-09-21 19:40:00|3895|3894|3893|3892|3896|3895|3891|3890|230602
1600717500000|2020-09-21 19:45:00|3894|3893|3888|3887|3895|3894|3888|3887|241287
1600717800000|2020-09-21 19:50:00|3887|3886|3893|3892|3898|3897|3887|3886|587245
1600718100000|2020-09-21 19:55:00|3894|3893|3905|3904|3906|3905|3894|3893|1292509
1600718400000|2020-09-21 20:00:00|3906|3905|3918|3908|3918|3908|3906|3904|4591
1600718700000|2020-09-21 20:05:00|3915|3904|3915|3904|3915|3908|3915|3904|307
1600719000000|2020-09-21 20:10:00|3918|3915|3915|3904|3921|3919|3910|3895|5076
1600719300000|2020-09-21 20:15:00|3911|3905|3902|3896|3915|3905|3902|3896|3295
1600719900000|2020-09-21 20:25:00|3904|3902|3915|3903|3915|3903|3904|3902|709
1600720200000|2020-09-21 20:30:00|3921|3907|3924|3906|3924|3920|3915|3902|7540
1600720500000|2020-09-21 20:35:00|3922||3920||3924||3920||3230
1600720800000|2020-09-21 20:40:00|3918|3910|3920|3910|3920|3910|3918|3910|1001
1600721100000|2020-09-21 20:45:00||3913||3910||3915||3910|2716
1600721400000|2020-09-21 20:50:00|3924|3912|3932|3920|3932|3925|3924|3910|2162
1600721700000|2020-09-21 20:55:00|3930|3907|3934|3907|3938|3926|3930|3907|1189
1600722000000|2020-09-21 21:00:00|3925|3917|3925|3917|3925|3917|3925|3917|289
1600722300000|2020-09-21 21:05:00|3923|3907|3923|3907|3923|3907|3923|3907|598
1600722600000|2020-09-21 21:10:00|3922|3908|3923|3908|3923|3908|3922|3908|1696
1600722900000|2020-09-21 21:15:00|3922|3909|3923|3909|3923|3917|3922|3909|741
1600723200000|2020-09-21 21:20:00||3910||3912||3915||3910|118
1600723500000|2020-09-21 21:25:00|3910|3908|3923|3908|3923|3908|3910|3908|1953
1600723800000|2020-09-21 21:30:00|||||||||70
1600724100000|2020-09-21 21:35:00|3919|3910|3917|3910|3919|3910|3917|3910|1725
1600724400000|2020-09-21 21:40:00|||||||||541
1600724700000|2020-09-21 21:45:00|||||||||152
1600725000000|2020-09-21 21:50:00|||||||||17
1600725300000|2020-09-21 21:55:00|||||||||30
1600725600000|2020-09-21 22:00:00|3919|3917|3919|3910|3919|3917|3919|3910|1961
1600725900000|2020-09-21 22:05:00||3915||3915||3915||3915|180
1600726200000|2020-09-21 22:10:00|3921|3910|3917|3910|3921|3919|3917|3910|217
1600726500000|2020-09-21 22:15:00||3912||3912||3912||3912|117
1600726800000|2020-09-21 22:20:00|3921||3929||3929||3921||1260
1600727100000|2020-09-21 22:25:00||3914||3917||3917||3914|4
1600727400000|2020-09-21 22:30:00||3920||3922||3922||3917|375
1600727700000|2020-09-21 22:35:00|3925|3917|3925|3917|3925|3925|3925|3917|100
1600728000000|2020-09-21 22:40:00|3923||3925||3925||3923||67
1600728300000|2020-09-21 22:45:00||3920||3920||3920||3920|80
1600728600000|2020-09-21 22:50:00|3920|3917|3920|3917|3920|3917|3920|3917|907
1600728900000|2020-09-21 22:55:00|3925|3910|3925|3910|3925|3910|3925|3910|2854
1600729200000|2020-09-21 23:00:00|3919||3918||3919||3918||6
1600729500000|2020-09-21 23:05:00|3919||3919||3919||3919||0
1600729800000|2020-09-21 23:10:00||3911||3911||3911||3911|76
1600730100000|2020-09-21 23:15:00||3910||3910||3910||3910|1259
1600730400000|2020-09-21 23:20:00|3925|3920|3929|3920|3929|3920|3925|3920|397
1600731000000|2020-09-21 23:30:00|3930|3929|3929|3920|3930|3929|3929|3920|601
1600731300000|2020-09-21 23:35:00|3930|3929|3951|3920|3952|3950|3930|3920|4948
1600731600000|2020-09-21 23:40:00|3943||3943||3943||3943||41
1600731900000|2020-09-21 23:45:00|||||||||162
1600732200000|2020-09-21 23:50:00|3942|3921|3942|3921|3942|3921|3942|3921|173
1600732500000|2020-09-21 23:55:00|3934|3942|3962|3936|3963|3962|3934|3921|5066
1600761600000|2020-09-22 08:00:00|3923|3880|3912|3885|3936|3885|3912|3865|0
1600761900000|2020-09-22 08:05:00|3954|3886|3916|3891|3958|3891|3914|3883|182
1600762200000|2020-09-22 08:10:00|3928|3888|3915|3891|3928|3891|3913|3887|180
1600762500000|2020-09-22 08:15:00|3916||3917||3917||3915||0
1600762800000|2020-09-22 08:20:00|3916|3893|3928|3891|3928|3896|3915|3891|155
1600763100000|2020-09-22 08:25:00|3923|3894|3920|3895|3928|3897|3917|3891|0
1600763400000|2020-09-22 08:30:00|3928|3891|3925|3891|3928|3904|3917|3891|0
1600763700000|2020-09-22 08:35:00|3928|3904|3928|3905|3928|3907|3925|3891|0
1600764000000|2020-09-22 08:40:00|3926|3903|3927|3905|3927|3905|3926|3891|0
1600764300000|2020-09-22 08:45:00|3928|3891|3925|3901|3928|3905|3925|3891|492
1600764600000|2020-09-22 08:50:00|3924|3902|3928|3900|3928|3903|3918|3891|868
1600764900000|2020-09-22 08:55:00|3922|3901|3924|3903|3926|3903|3922|3901|0
1600765200000|2020-09-22 09:00:00|3923|3891|3923|3902|3928|3903|3923|3891|0
1600765500000|2020-09-22 09:05:00|3925|3901|3925|3906|3928|3906|3924|3901|0
1600765800000|2020-09-22 09:10:00|3926|3907|3928|3907|3928|3908|3926|3907|0
1600766100000|2020-09-22 09:15:00|3924|3905|3928|3905|3928|3907|3924|3905|0
1600766400000|2020-09-22 09:20:00||3907||3905||3909||3905|0
1600766700000|2020-09-22 09:25:00|3933|3907|3931|3907|3933|3907|3931|3907|810
1600767000000|2020-09-22 09:30:00|3930|3906|3930|3908|3930|3908|3930|3905|0
1600767300000|2020-09-22 09:35:00|3931|3909|3951|3909|3962|3909|3931|3909|1620
1600767600000|2020-09-22 09:40:00|3943|3915|3932|3918|3943|3918|3932|3915|0
1600767900000|2020-09-22 09:45:00|3931|3917|3962|3917|3970|3917|3931|3917|360
1600768200000|2020-09-22 09:50:00|3942|3921|3959|3921|3962|3921|3941|3921|0
1600768500000|2020-09-22 09:55:00|3954|3922|3942|3922|3954|3922|3933|3922|0
1600768800000|2020-09-22 10:00:00||3921||3922||3922||3921|0
1600769400000|2020-09-22 10:10:00|3941|3921|3941|3921|3941|3921|3941|3921|0
1600769700000|2020-09-22 10:15:00||3922||3922||3922||3922|0
1600770000000|2020-09-22 10:20:00|||||||||180
1600770300000|2020-09-22 10:25:00||3921||3922||3922||3921|1440
1600770600000|2020-09-22 10:30:00|3947|3923|3946|3924|3947|3924|3946|3922|920
1600770900000|2020-09-22 10:35:00|3947|3928|3946|3928|3947|3928|3946|3928|0
1600771200000|2020-09-22 10:40:00|3938|3924|3946|3932|3946|3932|3938|3924|310
1600771500000|2020-09-22 10:45:00|||||||||25
1600771800000|2020-09-22 10:50:00|3949||3949||3949||3948||0
1600772100000|2020-09-22 10:55:00|3948||3947||3948||3947||30
1600772400000|2020-09-22 11:00:00|3945|3929|3935|3924|3945|3932|3933|3923|1941
1600772700000|2020-09-22 11:05:00|3929|3923|3930|3916|3935|3923|3929|3913|1620
1600773000000|2020-09-22 11:10:00||3913||3916||3916||3913|0
1600773300000|2020-09-22 11:15:00|3934|3919|3935|3916|3935|3919|3934|3916|936
1600773600000|2020-09-22 11:20:00|3939|3917|3939|3919|3939|3921|3939|3917|1448
1600773900000|2020-09-22 11:25:00|3935|3920|3935|3921|3935|3926|3935|3919|180
1600774200000|2020-09-22 11:30:00|3933|3922|3935|3918|3935|3926|3932|3918|2354
1600774500000|2020-09-22 11:35:00|3933|3921|3939|3918|3939|3924|3925|3918|2096
1600774800000|2020-09-22 11:40:00|3930|3921|3925|3916|3930|3921|3922|3916|5286
1600775100000|2020-09-22 11:45:00|3922|3914|3920|3911|3925|3914|3919|3911|3391
1600775400000|2020-09-22 11:50:00|3917|3912|3921|3901|3921|3913|3904|3900|6633
1600775700000|2020-09-22 11:55:00|3939|3902|3918|3904|3939|3904|3904|3902|1320
1600776000000|2020-09-22 12:00:00|3917|3905|3917|3904|3918|3908|3908|3904|853
1600776300000|2020-09-22 12:05:00|3912|3908|3916|3908|3917|3915|3910|3908|2610
1600776600000|2020-09-22 12:10:00|3915||3915||3915||3915||0
1600776900000|2020-09-22 12:15:00|3913|3909|3915|3904|3915|3909|3909|3904|2021
1600777200000|2020-09-22 12:20:00|3925|3908|3925|3905|3925|3915|3925|3904|2004
1600777500000|2020-09-22 12:25:00|3924||3914||3924||3912||394
1600777800000|2020-09-22 12:30:00|3920|3906|3919|3907|3920|3907|3919|3906|464
1600778100000|2020-09-22 12:35:00|3920|3910|3920|3910|3920|3910|3920|3910|1
1600778400000|2020-09-22 12:40:00|3918||3920||3920||3918||611
1600778700000|2020-09-22 12:45:00||3912||3910||3912||3910|328
1600779000000|2020-09-22 12:50:00|||||||||36
1600779300000|2020-09-22 12:55:00|3914|3907|3914|3907|3914|3907|3912|3907|2581
1600779600000|2020-09-22 13:00:00|3911|3911|3920|3915|3920|3915|3911|3911|1113
1600779900000|2020-09-22 13:05:00|3918|3916|3920|3915|3920|3916|3918|3915|867
1600780200000|2020-09-22 13:10:00|3918|3911|3920|3911|3920|3911|3917|3911|3427
1600780800000|2020-09-22 13:20:00||3914||3916||3917||3914|1129
1600781100000|2020-09-22 13:25:00|3919|3918|3920|3913|3924|3918|3915|3913|2337
1600781400000|2020-09-22 13:30:00|3918|3918|3916|3915|3920|3918|3902|3901|282266
1600781700000|2020-09-22 13:35:00|3917|3916|3940|3939|3940|3939|3913|3912|171765
1600782000000|2020-09-22 13:40:00|3941|3940|3932|3931|3944|3943|3932|3931|121413
1600782300000|2020-09-22 13:45:00|3933|3932|3918|3917|3936|3935|3918|3917|195063
1600782600000|2020-09-22 13:50:00|3917|3916|3905|3904|3918|3917|3903|3902|136986
1600782900000|2020-09-22 13:55:00|3906|3905|3895|3894|3907|3906|3895|3894|224062
1600783200000|2020-09-22 14:00:00|3894|3893|3902|3901|3903|3902|3892|3891|199468
1600783500000|2020-09-22 14:05:00|3903|3902|3912|3911|3913|3912|3902|3901|148765
1600783800000|2020-09-22 14:10:00|3911|3910|3920|3919|3920|3919|3911|3910|118285
1600784100000|2020-09-22 14:15:00|3921|3920|3927|3926|3928|3927|3921|3920|104295
1600784400000|2020-09-22 14:20:00|3926|3925|3930|3929|3933|3932|3925|3924|127058
1600784700000|2020-09-22 14:25:00|3929|3928|3934|3933|3934|3933|3926|3925|122000
1600785000000|2020-09-22 14:30:00|3935|3934|3939|3938|3942|3941|3934|3933|228079
1600785300000|2020-09-22 14:35:00|3940|3939|3937|3936|3941|3940|3935|3934|134039
1600785600000|2020-09-22 14:40:00|3938|3937|3924|3923|3939|3938|3923|3922|133526
1600785900000|2020-09-22 14:45:00|3925|3924|3916|3915|3925|3924|3916|3915|92987
1600786200000|2020-09-22 14:50:00|3915|3914|3914|3913|3919|3918|3914|3913|115203
1600786500000|2020-09-22 14:55:00|3913|3912|3898|3897|3913|3912|3898|3897|152363
1600786800000|2020-09-22 15:00:00|3899|3898|3901|3900|3904|3903|3898|3897|156650
1600787100000|2020-09-22 15:05:00|3902|3901|3891|3890|3904|3903|3890|3889|162322
1600787400000|2020-09-22 15:10:00|3892|3891|3898|3897|3900|3899|3889|3888|183708
1600787700000|2020-09-22 15:15:00|3897|3896|3908|3907|3910|3909|3896|3895|136882
1600788000000|2020-09-22 15:20:00|3907|3906|3912|3911|3914|3913|3905|3904|124762
1600788300000|2020-09-22 15:25:00|3913|3912|3912|3911|3914|3913|3908|3907|62815
1600788600000|2020-09-22 15:30:00|3911|3910|3903|3902|3912|3911|3903|3902|79247
1600788900000|2020-09-22 15:35:00|3904|3903|3900|3899|3906|3905|3900|3899|142952
1600789200000|2020-09-22 15:40:00|3899|3898|3898|3897|3907|3906|3898|3897|110229
1600789500000|2020-09-22 15:45:00|3899|3898|3899|3898|3900|3899|3897|3896|97409
1600789800000|2020-09-22 15:50:00|3900|3899|3900|3899|3900|3900|3897|3896|60485
1600790100000|2020-09-22 15:55:00|3901|3900|3902|3901|3902|3901|3900|3899|140202
1600790400000|2020-09-22 16:00:00|3901|3900|3906|3905|3907|3906|3900|3899|77848
1600790700000|2020-09-22 16:05:00|3907|3906|3904|3903|3907|3906|3904|3903|81708
1600791000000|2020-09-22 16:10:00|3903|3902|3903|3902|3904|3903|3902|3901|35427
1600791300000|2020-09-22 16:15:00|3902|3901|3900|3899|3903|3902|3899|3898|86556
1600791600000|2020-09-22 16:20:00|3901|3900|3901|3900|3902|3901|3899|3899|61169
1600791900000|2020-09-22 16:25:00|3900|3899|3898|3897|3900|3899|3897|3896|51058
1600792200000|2020-09-22 16:30:00|3899|3898|3897|3896|3900|3899|3897|3896|51268
1600792500000|2020-09-22 16:35:00|3896|3895|3897|3896|3898|3897|3894|3893|53933
1600792800000|2020-09-22 16:40:00|3896|3895|3899|3898|3899|3898|3896|3895|45321
1600793100000|2020-09-22 16:45:00|3900|3899|3896|3895|3900|3899|3895|3894|65269
1600793400000|2020-09-22 16:50:00|3897|3896|3893|3892|3898|3897|3893|3892|58926
1600793700000|2020-09-22 16:55:00|3892|3891|3897|3896|3897|3896|3889|3888|120198
1600794000000|2020-09-22 17:00:00|3898|3897|3898|3897|3899|3898|3896|3895|62593
1600794300000|2020-09-22 17:05:00|3897|3896|3901|3900|3901|3900|3896|3895|52967
1600794600000|2020-09-22 17:10:00|3902|3901|3906|3905|3906|3905|3902|3901|69016
1600794900000|2020-09-22 17:15:00|3905|3904|3905|3904|3906|3905|3905|3904|68981
1600795200000|2020-09-22 17:20:00|3906|3905|3910|3909|3910|3909|3906|3905|56351
1600795500000|2020-09-22 17:25:00|3911|3910|3910|3909|3914|3913|3909|3908|167187
1600795800000|2020-09-22 17:30:00|3909|3908|3913|3912|3914|3913|3909|3908|48173
1600796100000|2020-09-22 17:35:00|3912|3911|3913|3912|3913|3912|3910|3909|79417
1600796400000|2020-09-22 17:40:00|3914|3913|3914|3913|3917|3916|3912|3911|126701
1600796700000|2020-09-22 17:45:00|3915|3914|3919|3918|3919|3918|3915|3914|67650
1600797000000|2020-09-22 17:50:00|3918|3917|3916|3915|3919|3918|3915|3914|93024
1600797300000|2020-09-22 17:55:00|3917|3916|3918|3917|3919|3918|3915|3914|64219
1600797600000|2020-09-22 18:00:00|3919|3918|3925|3924|3925|3924|3918|3917|71476
1600797900000|2020-09-22 18:05:00|3926|3925|3922|3921|3927|3926|3922|3921|111809
1600798200000|2020-09-22 18:10:00|3921|3920|3925|3924|3925|3924|3921|3920|50659
1600798500000|2020-09-22 18:15:00|3924|3923|3927|3926|3929|3928|3924|3923|43860
1600798800000|2020-09-22 18:20:00|3926|3925|3921|3920|3926|3925|3920|3919|60317
1600799100000|2020-09-22 18:25:00|3922|3921|3925|3924|3927|3926|3922|3921|101998
1600799400000|2020-09-22 18:30:00|3926|3925|3926|3925|3928|3927|3926|3925|78497
1600799700000|2020-09-22 18:35:00|3925|3924|3930|3929|3930|3929|3925|3924|77544
1600800000000|2020-09-22 18:40:00|3929|3928|3928|3927|3929|3928|3926|3925|52451
1600800300000|2020-09-22 18:45:00|3929|3928|3926|3925|3929|3928|3926|3925|43352
1600800600000|2020-09-22 18:50:00|3925|3924|3923|3922|3928|3927|3923|3922|114544
1600800900000|2020-09-22 18:55:00|3924|3923|3925|3924|3926|3925|3922|3921|56312
1600801200000|2020-09-22 19:00:00|3924|3923|3920|3919|3924|3923|3920|3919|101849
1600801500000|2020-09-22 19:05:00|3921|3920|3926|3925|3926|3925|3921|3920|57140
1600801800000|2020-09-22 19:10:00|3927|3926|3927|3926|3928|3927|3926|3925|64513
1600802100000|2020-09-22 19:15:00|3926|3925|3928|3927|3928|3927|3924|3923|49320
1600802400000|2020-09-22 19:20:00|3927|3926|3929|3928|3931|3930|3927|3926|147663
1600802700000|2020-09-22 19:25:00|3930|3929|3939|3938|3939|3938|3930|3929|142604
1600803000000|2020-09-22 19:30:00|3940|3939|3939|3938|3940|3939|3935|3934|158157
1600803300000|2020-09-22 19:35:00|3938|3937|3942|3941|3943|3942|3938|3937|133533
1600803600000|2020-09-22 19:40:00|3943|3942|3942|3941|3946|3945|3941|3940|178840
1600803900000|2020-09-22 19:45:00|3941|3940|3942|3941|3946|3945|3940|3939|194455
1600804200000|2020-09-22 19:50:00|3941|3940|3937|3936|3941|3940|3931|3930|365042
1600804500000|2020-09-22 19:55:00|3938|3937|3932|3931|3938|3937|3932|3931|617443
1600804800000|2020-09-22 20:00:00|3934|3930|3943|3921|3944|3930|3934|3913|1998298
1600805100000|2020-09-22 20:05:00|3945|3930|3944|3931|3945|3933|3944|3930|51
1600805400000|2020-09-22 20:10:00|3939|3930|3930|3915|3939|3930|3928|3914|1340
1600805700000|2020-09-22 20:15:00|3925|3916|3920|3916|3928|3916|3920|3916|494
1600806000000|2020-09-22 20:20:00|3928|3920|3928|3916|3928|3920|3928|3916|900
1600806300000|2020-09-22 20:25:00|3930||3929||3930||3917||515
1600806600000|2020-09-22 20:30:00|3926||3928||3928||3919||102
1600806900000|2020-09-22 20:35:00|3923|3917|3928|3917|3928|3917|3923|3916|724
1600807200000|2020-09-22 20:40:00|||||||||39
1600807500000|2020-09-22 20:45:00||3920||3920||3920||3920|10
1600807800000|2020-09-22 20:50:00||3926||3926||3926||3926|7
1600808400000|2020-09-22 21:00:00|||||||||202
1600808700000|2020-09-22 21:05:00|3935|3928|3939|3930|3939|3930|3935|3928|204
1600809000000|2020-09-22 21:10:00|||||||||4
1600809300000|2020-09-22 21:15:00||3928||3928||3935||3928|410
1600809900000|2020-09-22 21:25:00|||||||||155
1600810200000|2020-09-22 21:30:00|||||||||1
1600810500000|2020-09-22 21:35:00||3932||3932||3932||3932|128
1600810800000|2020-09-22 21:40:00|3932|3928|3932|3928|3932|3928|3932|3928|185
1600811100000|2020-09-22 21:45:00||3929||3929||3929||3929|0
1600811400000|2020-09-22 21:50:00||3930||3929||3930||3929|45
1600811700000|2020-09-22 21:55:00|3939|3930|3939|3930|3939|3930|3939|3930|814
1600812000000|2020-09-22 22:00:00|3935||3939||3939||3933||161
1600812300000|2020-09-22 22:05:00|3935||3939||3939||3931||390
1600812600000|2020-09-22 22:10:00||3931||3932||3932||3930|1065
1600812900000|2020-09-22 22:15:00|3938|3930|3934|3929|3938|3930|3932|3929|4185
1600813200000|2020-09-22 22:20:00||3930||3930||3930||3930|452
1600813500000|2020-09-22 22:25:00|3939||3935||3939||3935||270
1600814100000|2020-09-22 22:35:00|3933|3932|3933|3932|3933|3932|3933|3932|156
1600814400000|2020-09-22 22:40:00|3939|3933|3939|3932|3939|3933|3939|3932|344
1600814700000|2020-09-22 22:45:00|||||||||310
1600815000000|2020-09-22 22:50:00|||||||||4000
1600815300000|2020-09-22 22:55:00|3932|3928|3932|3928|3932|3928|3932|3928|391
1600815600000|2020-09-22 23:00:00|||||||||223
1600816200000|2020-09-22 23:10:00|3929|3929|3929|3927|3929|3929|3929|3918|1767
1600816500000|2020-09-22 23:15:00|3932||3932||3932||3932||221
1600816800000|2020-09-22 23:20:00|3939|3924|3939|3928|3939|3928|3939|3924|1680
1600817400000|2020-09-22 23:30:00|3937||3940||3940||3937||1530
1600817700000|2020-09-22 23:35:00|3934|3929|3935|3929|3940|3929|3934|3929|1732
1600818000000|2020-09-22 23:40:00|3939||3956||3957||3939||3640
1600818300000|2020-09-22 23:45:00|3954||3954||3954||3954||336
1600818600000|2020-09-22 23:50:00|3956|3930|3958|3935|3963|3935|3945|3930|2610
1600818900000|2020-09-22 23:55:00|3957|3929|3957|3929|3957|3929|3950|3929|125
1600848000000|2020-09-23 08:00:00|3950|3913|3950|3932|3950|3933|3950|3913|0
1600848300000|2020-09-23 08:05:00||3933||3933||3933||3933|0
1600848600000|2020-09-23 08:10:00||3934||3933||3934||3933|0
1600849800000|2020-09-23 08:30:00||3936||3936||3936||3936|50
1600850100000|2020-09-23 08:35:00|3935|3933|3950|3933|3950|3933|3935|3933|500
1600851000000|2020-09-23 08:50:00|3947||3947||3947||3947||0
1600851300000|2020-09-23 08:55:00|3946||3939||3946||3939||0
1600851600000|2020-09-23 09:00:00|3936|3934|3948|3935|3950|3935|3936|3933|1178
1600851900000|2020-09-23 09:05:00|3945|3936|3950|3936|3950|3936|3945|3933|545
1600852200000|2020-09-23 09:10:00|3948|3938|3947|3936|3948|3938|3947|3935|92
1600852500000|2020-09-23 09:15:00|3948|3937|3946|3937|3948|3938|3946|3933|540
1600852800000|2020-09-23 09:20:00|||||||||6
1600853100000|2020-09-23 09:25:00||3936||3936||3937||3933|0
1600853400000|2020-09-23 09:30:00||3935||3935||3936||3935|0
1600853700000|2020-09-23 09:35:00||3934||3934||3935||3933|20
1600854000000|2020-09-23 09:40:00|3948|3933|3948|3934|3948|3934|3948|3933|900
1600854300000|2020-09-23 09:45:00||3935||3934||3935||3934|10
1600854600000|2020-09-23 09:50:00||3935||3935||3938||3934|1361
1600854900000|2020-09-23 09:55:00|3950|3937|3957|3935|3957|3950|3949|3935|1972
1600855200000|2020-09-23 10:00:00||3933||3938||3938||3933|0
1600855500000|2020-09-23 10:05:00|3956||3956||3956||3956||0
1600856400000|2020-09-23 10:20:00||3939||3939||3939||3939|0
1600857000000|2020-09-23 10:30:00|3955||3948||3955||3948||200
1600857300000|2020-09-23 10:35:00|3955||3955||3955||3955||104
1600857900000|2020-09-23 10:45:00|3954||3954||3954||3954||0
1600858200000|2020-09-23 10:50:00|||||||||180
1600858500000|2020-09-23 10:55:00||3940||3939||3940||3939|0
1600858800000|2020-09-23 11:00:00||3944||3944||3945||3944|1522
1600859100000|2020-09-23 11:05:00|3953||3955||3955||3953||540
1600859400000|2020-09-23 11:10:00|3954|3945|3953|3941|3954|3946|3953|3941|1680
1600859700000|2020-09-23 11:15:00||3944||3944||3944||3944|1833
1600860000000|2020-09-23 11:20:00||3947||3947||3947||3944|150
1600860300000|2020-09-23 11:25:00|3954|3944|3954|3944|3954|3950|3954|3944|992
1600860600000|2020-09-23 11:30:00|3953||3953||3953||3952||346
1600860900000|2020-09-23 11:35:00|3954|3950|3953|3941|3954|3950|3952|3941|318
1600861200000|2020-09-23 11:40:00||3944||3941||3946||3941|2222
1600861500000|2020-09-23 11:45:00|3952|3939|3951|3936|3953|3940|3950|3935|3180
1600861800000|2020-09-23 11:50:00|3948|3935|3952|3938|3952|3951|3945|3934|4602
1600862100000|2020-09-23 11:55:00|3949|3936|3949|3933|3949|3938|3949|3933|2192
1600862400000|2020-09-23 12:00:00|3947|3940|3947|3940|3947|3940|3947|3940|360
1600862700000|2020-09-23 12:05:00|3940|3933|3932|3925|3947|3933|3932|3925|8974
1600863000000|2020-09-23 12:10:00|3947|3920|3925|3922|3947|3925|3925|3920|2956
1600863300000|2020-09-23 12:15:00|3926|3921|3930|3922|3930|3922|3922|3920|4556
1600863600000|2020-09-23 12:20:00|3927|3920|3930|3914|3930|3920|3923|3910|2602
1600863900000|2020-09-23 12:25:00||3915||3922||3922||3915|13
1600864200000|2020-09-23 12:30:00|||||||||100
1600864500000|2020-09-23 12:35:00|3935|3925|3935|3925|3935|3925|3935|3925|53
1600864800000|2020-09-23 12:40:00|3946|3934|3940|3934|3946|3935|3940|3934|1854
1600865100000|2020-09-23 12:45:00|3934|3926|3927|3919|3934|3930|3927|3919|16099
1600865400000|2020-09-23 12:50:00|3929|3921|3940|3925|3940|3927|3925|3919|1280
1600865700000|2020-09-23 12:55:00|3938||3938||3938||3938||29
1600866000000|2020-09-23 13:00:00|3932|3927|3935|3927|3938|3927|3932|3927|203
1600866300000|2020-09-23 13:05:00|3930|3930|3936|3928|3937|3931|3930|3928|43
1600866600000|2020-09-23 13:10:00|||||||||201
1600866900000|2020-09-23 13:15:00|3933|3926|3930|3926|3933|3926|3930|3926|222
1600867200000|2020-09-23 13:20:00|||||||||115
1600867500000|2020-09-23 13:25:00|3932|3925|3940|3925|3940|3925|3929|3925|1550
1600867800000|2020-09-23 13:30:00|3931|3921|3932|3931|3939|3938|3911|3910|294695
1600868100000|2020-09-23 13:35:00|3933|3932|3936|3935|3937|3936|3928|3927|193398
1600868400000|2020-09-23 13:40:00|3935|3934|3926|3925|3938|3937|3921|3920|168082
1600868700000|2020-09-23 13:45:00|3925|3924|3934|3933|3937|3936|3924|3923|235424
1600869000000|2020-09-23 13:50:00|3933|3932|3922|3921|3934|3933|3918|3917|180556
1600869300000|2020-09-23 13:55:00|3921|3920|3917|3916|3924|3923|3916|3915|95849
1600869600000|2020-09-23 14:00:00|3916|3915|3914|3913|3921|3920|3914|3913|110578
1600869900000|2020-09-23 14:05:00|3913|3912|3911|3910|3913|3912|3906|3905|188468
1600870200000|2020-09-23 14:10:00|3910|3909|3913|3912|3914|3913|3910|3909|74083
1600870500000|2020-09-23 14:15:00|3914|3913|3911|3910|3914|3913|3903|3902|160659
1600870800000|2020-09-23 14:20:00|3912|3911|3912|3911|3913|3912|3909|3908|101583
1600871100000|2020-09-23 14:25:00|3911|3910|3908|3907|3914|3913|3908|3907|125102
1600871400000|2020-09-23 14:30:00|3909|3908|3903|3902|3910|3909|3902|3901|138222
1600871700000|2020-09-23 14:35:00|3902|3901|3902|3901|3904|3903|3897|3896|199706
1600872000000|2020-09-23 14:40:00|3903|3902|3907|3906|3910|3909|3903|3902|80532
1600872300000|2020-09-23 14:45:00|3908|3907|3905|3904|3909|3908|3903|3902|115909
1600872600000|2020-09-23 14:50:00|3906|3905|3900|3899|3906|3905|3896|3895|162683
1600872900000|2020-09-23 14:55:00|3901|3900|3900|3899|3907|3906|3897|3896|133084
1600873200000|2020-09-23 15:00:00|3899|3898|3902|3901|3904|3903|3896|3895|154756
1600873500000|2020-09-23 15:05:00|3903|3902|3902|3901|3908|3907|3902|3901|84823
1600873800000|2020-09-23 15:10:00|3903|3902|3902|3901|3905|3904|3901|3900|71454
1600874100000|2020-09-23 15:15:00|3903|3902|3900|3899|3905|3904|3897|3896|224849
1600874400000|2020-09-23 15:20:00|3901|3900|3894|3893|3902|3901|3894|3893|170058
1600874700000|2020-09-23 15:25:00|3893|3892|3892|3891|3897|3896|3891|3890|156950
1600875000000|2020-09-23 15:30:00|3893|3892|3889|3888|3894|3893|3886|3885|105175
1600875300000|2020-09-23 15:35:00|3890|3889|3892|3891|3893|3892|3890|3889|68581
1600875600000|2020-09-23 15:40:00|3893|3892|3891|3890|3895|3894|3890|3889|85430
1600875900000|2020-09-23 15:45:00|3890|3889|3886|3885|3890|3889|3885|3884|84781
1600876200000|2020-09-23 15:50:00|3885|3884|3885|3884|3886|3885|3882|3881|92441
1600876500000|2020-09-23 15:55:00|3884|3883|3879|3878|3889|3888|3879|3878|131509
1600876800000|2020-09-23 16:00:00|3878|3877|3881|3880|3883|3882|3877|3876|99569
1600877100000|2020-09-23 16:05:00|3882|3881|3884|3883|3886|3885|3880|3879|89782
1600877400000|2020-09-23 16:10:00|3885|3884|3885|3884|3886|3885|3882|3881|80433
1600877700000|2020-09-23 16:15:00|3886|3885|3876|3875|3886|3885|3872|3871|568865
1600878000000|2020-09-23 16:20:00|3875|3874|3876|3875|3879|3878|3874|3873|115939
1600878300000|2020-09-23 16:25:00|3877|3876|3887|3886|3889|3888|3877|3876|44981
1600878600000|2020-09-23 16:30:00|3888|3887|3886|3885|3888|3887|3884|3883|45998
1600878900000|2020-09-23 16:35:00|3887|3886|3898|3897|3898|3897|3885|3884|70589
1600879200000|2020-09-23 16:40:00|3899|3898|3897|3896|3900|3899|3895|3894|40306
1600879500000|2020-09-23 16:45:00|3896|3895|3894|3893|3897|3896|3894|3893|54960
1600879800000|2020-09-23 16:50:00|3893|3892|3887|3886|3893|3892|3884|3883|120558
1600880100000|2020-09-23 16:55:00|3888|3887|3888|3887|3890|3889|3885|3884|87408
1600880400000|2020-09-23 17:00:00|3887|3886|3881|3880|3889|3888|3881|3880|60965
1600880700000|2020-09-23 17:05:00|3880|3879|3879|3878|3882|3881|3877|3876|97959
1600881000000|2020-09-23 17:10:00|3878|3877|3878|3877|3881|3880|3876|3875|58016
1600881300000|2020-09-23 17:15:00|3877|3876|3876|3875|3878|3877|3874|3873|36792
1600881600000|2020-09-23 17:20:00|3875|3874|3873|3872|3876|3875|3873|3872|94730
1600881900000|2020-09-23 17:25:00|3872|3871|3870|3869|3873|3872|3869|3868|119279
1600882200000|2020-09-23 17:30:00|3869|3868|3871|3870|3871|3870|3869|3868|64874
1600882500000|2020-09-23 17:35:00|3870|3869|3872|3871|3873|3872|3868|3867|68099
1600882800000|2020-09-23 17:40:00|3873|3872|3868|3867|3875|3874|3868|3867|119474
1600883100000|2020-09-23 17:45:00|3869|3868|3866|3865|3869|3868|3865|3864|90019
1600883400000|2020-09-23 17:50:00|3865|3864|3861|3860|3865|3864|3857|3856|148113
1600883700000|2020-09-23 17:55:00|3862|3861|3862|3861|3864|3863|3858|3857|72280
1600884000000|2020-09-23 18:00:00|3861|3860|3857|3856|3862|3861|3856|3855|82667
1600884300000|2020-09-23 18:05:00|3858|3857|3858|3857|3861|3860|3858|3857|67255
1600884600000|2020-09-23 18:10:00|3857|3856|3861|3860|3863|3862|3857|3856|76245
1600884900000|2020-09-23 18:15:00|3860|3859|3850|3849|3860|3859|3849|3848|308173
1600885200000|2020-09-23 18:20:00|3851|3850|3848|3847|3856|3855|3848|3847|180102
1600885500000|2020-09-23 18:25:00|3847|3846|3848|3848|3852|3851|3847|3846|112680
1600885800000|2020-09-23 18:30:00|3849|3847|3854|3853|3854|3853|3844|3843|129399
1600886100000|2020-09-23 18:35:00|3855|3854|3849|3848|3855|3854|3846|3845|77708
1600886400000|2020-09-23 18:40:00|3848|3847|3846|3845|3850|3849|3843|3842|85888
1600886700000|2020-09-23 18:45:00|3847|3846|3846|3845|3848|3847|3843|3842|76340
1600887000000|2020-09-23 18:50:00|3845|3844|3843|3842|3850|3849|3843|3842|78090
1600887300000|2020-09-23 18:55:00|3842|3841|3839|3838|3844|3843|3837|3836|199013
1600887600000|2020-09-23 19:00:00|3840|3839|3831|3830|3842|3841|3831|3830|164992
1600887900000|2020-09-23 19:05:00|3832|3831|3832|3831|3833|3832|3827|3826|110863
1600888200000|2020-09-23 19:10:00|3831|3830|3838|3837|3840|3839|3830|3829|167781
1600888500000|2020-09-23 19:15:00|3837|3836|3835|3834|3837|3836|3829|3828|115092
1600888800000|2020-09-23 19:20:00|3834|3833|3829|3828|3837|3836|3829|3828|125260
1600889100000|2020-09-23 19:25:00|3830|3829|3837|3836|3837|3836|3827|3826|165124
1600889400000|2020-09-23 19:30:00|3836|3835|3836|3835|3838|3837|3833|3832|162283
1600889700000|2020-09-23 19:35:00|3835|3834|3839|3838|3840|3839|3834|3833|171503
1600890000000|2020-09-23 19:40:00|3838|3837|3833|3832|3842|3841|3831|3830|284363
1600890300000|2020-09-23 19:45:00|3832|3831|3824|3823|3835|3834|3823|3822|327399
1600890600000|2020-09-23 19:50:00|3823|3822|3824|3823|3825|3824|3819|3818|544391
1600890900000|2020-09-23 19:55:00|3825|3824|3829|3828|3831|3830|3821|3820|1059500
1600891200000|2020-09-23 20:00:00|3833|3827|3850|3840|3850|3842|3833|3821|30984
1600891500000|2020-09-23 20:05:00|3858|3847|3854|3845|3858|3850|3843|3840|9435
1600891800000|2020-09-23 20:10:00|3850|3840|3843|3840|3850|3842|3843|3840|6020
1600892100000|2020-09-23 20:15:00|3848|3845|3848|3845|3848|3846|3847|3845|4967
1600892400000|2020-09-23 20:20:00|3847||3846||3848||3846||1667
1600892700000|2020-09-23 20:25:00|||||||||1440
1600893000000|2020-09-23 20:30:00|||||||||1985
1600893300000|2020-09-23 20:35:00|||||||||4171
1600893600000|2020-09-23 20:40:00||3844||3845||3845||3840|1158
1600893900000|2020-09-23 20:45:00|||||||||1800
1600894200000|2020-09-23 20:50:00|||||||||2400
1600894500000|2020-09-23 20:55:00|||||||||2397
1600894800000|2020-09-23 21:00:00|||||||||395
1600895100000|2020-09-23 21:05:00|3847|3846|3848|3847|3848|3847|3846|3846|845
1600895400000|2020-09-23 21:10:00|||||||||912
1600895700000|2020-09-23 21:15:00|3847|3845|3847|3845|3847|3845|3847|3845|724
1600896000000|2020-09-23 21:20:00|3848||3848||3848||3848||665
1600896300000|2020-09-23 21:25:00|3849||3849||3849||3849||766
1600896600000|2020-09-23 21:30:00|3850|3847|3849|3845|3850|3847|3849|3845|571
1600896900000|2020-09-23 21:35:00|3848||3850||3850||3846||1389
1600897200000|2020-09-23 21:40:00|3849||3849||3849||3849||31
1600897500000|2020-09-23 21:45:00|3848|3840|3849|3840|3849|3840|3844|3840|504
1600897800000|2020-09-23 21:50:00|3846||3849||3849||3846||40
1600898100000|2020-09-23 21:55:00|3846||3845||3846||3845||25
1600898400000|2020-09-23 22:00:00|3846|3850|3873|3845|3874|3873|3846|3840|8136
1600898700000|2020-09-23 22:05:00|3872|3861|3870|3861|3872|3861|3870|3861|113
1600899000000|2020-09-23 22:10:00||3862||3862||3862||3862|0
1600899300000|2020-09-23 22:15:00|3869|3861|3869|3840|3869|3861|3869|3840|380
1600899600000|2020-09-23 22:20:00|||||||||1
1600899900000|2020-09-23 22:25:00|||||||||300
1600900500000|2020-09-23 22:35:00|3862|3842|3862|3841|3862|3842|3862|3841|3361
1600900800000|2020-09-23 22:40:00|3850|3840|3860|3840|3862|3840|3845|3840|2435
1600901100000|2020-09-23 22:45:00|3859||3859||3859||3859||12
1600901400000|2020-09-23 22:50:00|||||||||5
1600901700000|2020-09-23 22:55:00|3858||3858||3858||3858||190
1600902000000|2020-09-23 23:00:00|3855||3858||3858||3844||174
1600902600000|2020-09-23 23:10:00|3850||3850||3850||3850||100
1600902900000|2020-09-23 23:15:00|3857|3835|3854|3835|3857|3840|3840|3835|1541
1600903200000|2020-09-23 23:20:00|3850|3834|3850|3834|3850|3834|3841|3834|6
1600903500000|2020-09-23 23:25:00|3834|3828|3847|3828|3847|3828|3834|3828|717
1600903800000|2020-09-23 23:30:00|3846||3840||3846||3840||1527
1600904100000|2020-09-23 23:35:00|3839|3821|3839|3821|3839|3821|3839|3821|3706
1600904400000|2020-09-23 23:40:00|3837|3818|3834|3820|3837|3820|3834|3818|731
1600904700000|2020-09-23 23:45:00|3828|3818|3828|3818|3828|3828|3828|3818|235
1600905000000|2020-09-23 23:50:00||3820||3818||3820||3818|334
1600905300000|2020-09-23 23:55:00|3835|3826|3840|3826|3841|3826|3835|3826|603
1600934400000|2020-09-24 08:00:00|3900|3812|3862|3833|3900|3839|3862|3812|840
1600934700000|2020-09-24 08:05:00|3855|3829|3843|3829|3863|3830|3838|3812|43
1600935000000|2020-09-24 08:10:00|3840|3813|3840|3817|3840|3830|3836|3812|434
1600935300000|2020-09-24 08:15:00||3813||3820||3820||3813|0
1600935900000|2020-09-24 08:25:00|3843||3843||3843||3843||0
1600936200000|2020-09-24 08:30:00||3824||3825||3825||3821|0
1600936500000|2020-09-24 08:35:00|3847|3826|3847|3829|3847|3829|3847|3820|10
1600937100000|2020-09-24 08:45:00||3830||3820||3830||3820|0
1600937400000|2020-09-24 08:50:00|3839|3825|3844|3820|3844|3825|3839|3820|0
1600937700000|2020-09-24 08:55:00|3845|3822|3845|3824|3845|3824|3845|3821|0
1600938000000|2020-09-24 09:00:00|3844|3823|3859|3832|3863|3835|3844|3820|0
1600938300000|2020-09-24 09:05:00|3858|3830|3843|3823|3861|3834|3843|3813|0
1600938600000|2020-09-24 09:10:00||3815||3825||3827||3813|0
1600938900000|2020-09-24 09:15:00||3822||3815||3827||3813|0
1600939200000|2020-09-24 09:20:00||3813||3828||3828||3813|0
1600939500000|2020-09-24 09:25:00||3823||3815||3827||3813|0
1600939800000|2020-09-24 09:30:00||3813||3827||3832||3813|0
1600940100000|2020-09-24 09:35:00||3825||3828||3830||3813|0
1600940400000|2020-09-24 09:40:00||3829||3829||3832||3813|0
1600940700000|2020-09-24 09:45:00||3828||3828||3828||3813|0
1600941000000|2020-09-24 09:50:00|3840|3826|3849|3833|3849|3835|3840|3813|1
1600941300000|2020-09-24 09:55:00||3820||3836||3836||3820|0
1600941600000|2020-09-24 10:00:00|3857|3837|3861|3837|3863|3837|3857|3836|180
1600941900000|2020-09-24 10:05:00|3862|3835|3860|3836|3862|3837|3860|3835|360
1600942200000|2020-09-24 10:10:00|3858|3837|3858|3839|3858|3845|3858|3835|0
1600942500000|2020-09-24 10:15:00||3835||3835||3843||3835|0
1600942800000|2020-09-24 10:20:00|3857|3838|3858|3835|3858|3842|3857|3835|0
1600943100000|2020-09-24 10:25:00|3841|3838|3843|3835|3858|3842|3841|3835|0
1600943400000|2020-09-24 10:30:00|3842||3858||3858||3842||100
1600943700000|2020-09-24 10:35:00|3857|3837|3858|3841|3858|3841|3841|3837|109
1600944000000|2020-09-24 10:40:00|3857|3836|3858|3841|3858|3841|3857|3835|0
1600944300000|2020-09-24 10:45:00|3857|3835|3857|3839|3857|3841|3857|3835|0
1600944600000|2020-09-24 10:50:00|3858|3835|3858|3840|3858|3841|3858|3835|0
1600944900000|2020-09-24 10:55:00|3857|3839|3858|3838|3858|3839|3857|3837|0
1600945200000|2020-09-24 11:00:00|3848|3840|3848|3845|3848|3845|3848|3840|625
1600945500000|2020-09-24 11:05:00||3840||3839||3840||3838|540
1600945800000|2020-09-24 11:10:00||3835||3835||3835||3835|0
1600946100000|2020-09-24 11:15:00|3847|3840|3846|3840|3847|3840|3846|3840|0
1600946400000|2020-09-24 11:20:00|3848|3839|3848|3841|3848|3841|3848|3839|1
1600946700000|2020-09-24 11:25:00|3847|3835|3846|3838|3847|3838|3846|3835|305
1600947000000|2020-09-24 11:30:00|||||||||105
1600947300000|2020-09-24 11:35:00|3847||3847||3847||3847||30
1600947600000|2020-09-24 11:40:00|3844|3836|3844|3828|3844|3836|3844|3828|836
1600947900000|2020-09-24 11:45:00|3842||3844||3844||3842||8
1600948200000|2020-09-24 11:50:00|3843||3840||3844||3840||104
1600948500000|2020-09-24 11:55:00|3839||3839||3839||3839||15
1600948800000|2020-09-24 12:00:00|3837|3825|3840|3815|3840|3825|3823|3815|2596
1600949100000|2020-09-24 12:05:00|3837|3813|3837|3815|3840|3815|3837|3813|1293
1600949400000|2020-09-24 12:10:00|3830|3819|3829|3815|3830|3819|3829|3815|22
1600949700000|2020-09-24 12:15:00|3820|3818|3820|3818|3820|3818|3820|3818|288
1600950000000|2020-09-24 12:20:00|3829|3819|3820|3815|3829|3819|3820|3815|834
1600950300000|2020-09-24 12:25:00|3829|3816|3829|3816|3829|3816|3829|3816|7
1600950600000|2020-09-24 12:30:00|3822|3815|3828|3805|3829|3815|3813|3805|7311
1600950900000|2020-09-24 12:35:00|3827|3808|3826|3800|3827|3808|3801|3800|7222
1600951200000|2020-09-24 12:40:00|3816|3798|3810|3785|3826|3800|3797|3785|11780
1600951500000|2020-09-24 12:45:00|3807|3789|3810|3789|3810|3789|3806|3789|1991
1600951800000|2020-09-24 12:50:00|3802|3791|3805|3785|3805|3795|3795|3785|2236
1600952100000|2020-09-24 12:55:00|3800|3790|3805|3791|3805|3798|3800|3790|3576
1600952400000|2020-09-24 13:00:00|3802|3795|3803|3792|3805|3800|3802|3791|574
1600952700000|2020-09-24 13:05:00|3804|3796|3800|3792|3805|3796|3797|3792|3028
1600953000000|2020-09-24 13:10:00|3805|3797|3807|3792|3808|3799|3797|3792|1731
1600953300000|2020-09-24 13:15:00|3808|3799|3800|3793|3810|3803|3798|3792|8565
1600953600000|2020-09-24 13:20:00||3796||3793||3798||3793|3511
1600953900000|2020-09-24 13:25:00|3801|3794|3800|3795|3811|3801|3800|3790|7676
1600954200000|2020-09-24 13:30:00|3809|3803|3797|3796|3809|3807|3792|3791|400395
1600954500000|2020-09-24 13:35:00|3798|3797|3787|3786|3806|3805|3785|3784|280267
1600954800000|2020-09-24 13:40:00|3786|3784|3793|3792|3796|3795|3783|3782|224353
1600955100000|2020-09-24 13:45:00|3792|3791|3811|3810|3813|3812|3788|3787|195722
1600955400000|2020-09-24 13:50:00|3810|3809|3801|3800|3814|3813|3795|3794|255881
1600955700000|2020-09-24 13:55:00|3800|3799|3795|3794|3801|3800|3789|3788|183696
1600956000000|2020-09-24 14:00:00|3796|3795|3798|3797|3808|3807|3795|3794|263167
1600956300000|2020-09-24 14:05:00|3799|3798|3814|3813|3816|3815|3799|3798|207749
1600956600000|2020-09-24 14:10:00|3813|3812|3797|3796|3813|3812|3794|3793|233440
1600956900000|2020-09-24 14:15:00|3798|3797|3805|3804|3815|3814|3797|3797|201868
1600957200000|2020-09-24 14:20:00|3804|3803|3798|3797|3808|3807|3797|3796|132148
1600957500000|2020-09-24 14:25:00|3799|3798|3796|3795|3802|3801|3793|3792|153408
1600957800000|2020-09-24 14:30:00|3797|3796|3786|3785|3797|3796|3782|3781|327912
1600958100000|2020-09-24 14:35:00|3785|3784|3768|3767|3786|3785|3768|3767|329045
1600958400000|2020-09-24 14:40:00|3767|3766|3774|3773|3777|3776|3767|3766|510937
1600958700000|2020-09-24 14:45:00|3775|3774|3778|3777|3778|3777|3768|3767|627230
1600959000000|2020-09-24 14:50:00|3779|3778|3774|3773|3780|3779|3772|3771|270446
1600959300000|2020-09-24 14:55:00|3773|3772|3769|3768|3773|3772|3766|3765|375790
1600959600000|2020-09-24 15:00:00|3768|3767|3775|3774|3777|3776|3767|3766|251817
1600959900000|2020-09-24 15:05:00|3776|3775|3772|3771|3779|3778|3772|3771|129802
1600960200000|2020-09-24 15:10:00|3771|3770|3771|3770|3771|3770|3766|3765|331223
1600960500000|2020-09-24 15:15:00|3770|3769|3763|3762|3772|3771|3761|3760|282137
1600960800000|2020-09-24 15:20:00|3764|3763|3778|3777|3778|3777|3761|3760|210464
1600961100000|2020-09-24 15:25:00|3779|3778|3774|3773|3781|3780|3774|3773|258342
1600961400000|2020-09-24 15:30:00|3773|3772|3774|3773|3776|3775|3768|3767|202474
1600961700000|2020-09-24 15:35:00|3773|3772|3772|3771|3776|3775|3771|3770|199240
1600962000000|2020-09-24 15:40:00|3773|3772|3777|3776|3777|3776|3773|3772|236864
1600962300000|2020-09-24 15:45:00|3778|3777|3766|3765|3778|3777|3766|3765|191655
1600962600000|2020-09-24 15:50:00|3767|3766|3774|3773|3774|3773|3767|3766|196640
1600962900000|2020-09-24 15:55:00|3773|3772|3779|3778|3779|3778|3772|3771|175048
1600963200000|2020-09-24 16:00:00|3780|3779|3780|3779|3781|3780|3778|3777|196119
1600963500000|2020-09-24 16:05:00|3781|3780|3781|3780|3781|3780|3777|3776|151803
1600963800000|2020-09-24 16:10:00|3780|3779|3785|3784|3787|3786|3778|3777|168048
1600964100000|2020-09-24 16:15:00|3786|3785|3786|3785|3790|3789|3785|3784|122426
1600964400000|2020-09-24 16:20:00|3787|3786|3777|3776|3787|3786|3777|3776|277882
1600964700000|2020-09-24 16:25:00|3776|3775|3779|3778|3789|3788|3776|3775|272084
1600965000000|2020-09-24 16:30:00|3778|3777|3772|3771|3778|3777|3771|3770|263938
1600965300000|2020-09-24 16:35:00|3771|3770|3771|3770|3773|3772|3767|3766|187325
1600965600000|2020-09-24 16:40:00|3772|3771|3776|3775|3776|3775|3772|3771|83940
1600965900000|2020-09-24 16:45:00|3777|3776|3783|3782|3784|3783|3777|3776|178039
1600966200000|2020-09-24 16:50:00|3784|3783|3782|3781|3786|3785|3782|3781|207731
1600966500000|2020-09-24 16:55:00|3783|3782|3792|3791|3792|3791|3783|3782|154897
1600966800000|2020-09-24 17:00:00|3793|3792|3796|3795|3799|3798|3793|3792|171213
1600967100000|2020-09-24 17:05:00|3795|3794|3802|3801|3803|3802|3795|3794|207215
1600967400000|2020-09-24 17:10:00|3801|3800|3803|3802|3803|3802|3798|3797|165716
1600967700000|2020-09-24 17:15:00|3804|3803|3801|3800|3805|3804|3800|3799|158943
1600968000000|2020-09-24 17:20:00|3802|3801|3802|3801|3808|3807|3801|3800|131761
1600968300000|2020-09-24 17:25:00|3801|3800|3804|3803|3805|3804|3801|3800|127340
1600968600000|2020-09-24 17:30:00|3805|3804|3802|3801|3805|3804|3801|3800|251581
1600968900000|2020-09-24 17:35:00|3801|3800|3800|3799|3801|3800|3796|3795|140430
1600969200000|2020-09-24 17:40:00|3801|3800|3803|3802|3803|3802|3798|3797|102918
1600969500000|2020-09-24 17:45:00|3804|3803|3805|3804|3806|3805|3803|3802|77216
1600969800000|2020-09-24 17:50:00|3806|3805|3808|3807|3809|3808|3803|3802|114920
1600970100000|2020-09-24 17:55:00|3807|3806|3800|3799|3808|3807|3799|3798|120064
1600970400000|2020-09-24 18:00:00|3801|3800|3796|3795|3803|3802|3792|3791|191275
1600970700000|2020-09-24 18:05:00|3795|3794|3793|3792|3795|3794|3787|3786|330227
1600971000000|2020-09-24 18:10:00|3794|3793|3794|3793|3794|3793|3791|3790|85147
1600971300000|2020-09-24 18:15:00|3795|3794|3784|3783|3798|3797|3784|3783|168329
1600971600000|2020-09-24 18:20:00|3783|3782|3782|3781|3785|3784|3782|3781|97283
1600971900000|2020-09-24 18:25:00|3781|3780|3788|3787|3790|3789|3780|3779|110717
1600972200000|2020-09-24 18:30:00|3789|3788|3790|3789|3792|3791|3787|3786|118138
1600972500000|2020-09-24 18:35:00|3791|3790|3796|3795|3796|3795|3789|3788|89030
1600972800000|2020-09-24 18:40:00|3797|3796|3799|3798|3802|3801|3793|3792|161679
1600973100000|2020-09-24 18:45:00|3800|3799|3788|3787|3800|3799|3788|3787|153851
1600973400000|2020-09-24 18:50:00|3787|3786|3785|3784|3790|3789|3782|3781|85798
1600973700000|2020-09-24 18:55:00|3784|3783|3778|3777|3786|3785|3778|3777|136038
1600974000000|2020-09-24 19:00:00|3779|3778|3777|3776|3780|3779|3776|3775|184793
1600974300000|2020-09-24 19:05:00|3778|3777|3777|3776|3781|3780|3775|3774|177911
1600974600000|2020-09-24 19:10:00|3776|3775|3782|3781|3783|3782|3773|3772|161035
1600974900000|2020-09-24 19:15:00|3781|3780|3778|3777|3786|3785|3778|3777|149175
1600975200000|2020-09-24 19:20:00|3779|3778|3769|3768|3779|3778|3766|3765|281288
1600975500000|2020-09-24 19:25:00|3768|3767|3767|3766|3773|3772|3766|3765|202250
1600975800000|2020-09-24 19:30:00|3766|3765|3773|3772|3774|3773|3766|3765|253643
1600976100000|2020-09-24 19:35:00|3772|3771|3782|3781|3783|3782|3769|3768|205454
1600976400000|2020-09-24 19:40:00|3781|3780|3782|3781|3784|3783|3780|3779|176124
1600976700000|2020-09-24 19:45:00|3783|3782|3778|3777|3791|3790|3778|3777|294185
1600977000000|2020-09-24 19:50:00|3777|3776|3786|3785|3787|3786|3776|3775|524998
1600977300000|2020-09-24 19:55:00|3787|3786|3785|3784|3789|3788|3782|3781|1063046
1600977600000|2020-09-24 20:00:00|3790|3785|3790|3787|3790|3787|3788|3785|1938271
1600977900000|2020-09-24 20:05:00|||||||||111
1600978200000|2020-09-24 20:10:00|||||||||168
1600978500000|2020-09-24 20:15:00|3789|3781|3792|3790|3792|3790|3789|3781|626
1600978800000|2020-09-24 20:20:00|3791|3785|3790|3785|3792|3785|3790|3785|669
1600979100000|2020-09-24 20:25:00|3792||3792||3792||3789||115
1600979400000|2020-09-24 20:30:00|||||||||574
1600979700000|2020-09-24 20:35:00|3789|3788|3792|3788|3792|3788|3789|3788|8
1600980000000|2020-09-24 20:40:00|||||||||2
1600980300000|2020-09-24 20:45:00|||||||||10
1600980600000|2020-09-24 20:50:00|3790||3792||3792||3790||96
1600980900000|2020-09-24 20:55:00||3790||3788||3790||3788|117
1600981200000|2020-09-24 21:00:00||3791||3790||3791||3788|301
1600981500000|2020-09-24 21:05:00||3788||3788||3788||3788|527
1600981800000|2020-09-24 21:10:00|3791|3786|3788|3785|3791|3786|3788|3785|1228
1600982100000|2020-09-24 21:15:00|||||||||2
1600982400000|2020-09-24 21:20:00|3791|3786|3791|3785|3791|3786|3791|3785|41
1600982700000|2020-09-24 21:25:00||3788||3790||3790||3788|311
1600983000000|2020-09-24 21:30:00||3788||3786||3788||3785|118
1600983300000|2020-09-24 21:35:00||3785||3785||3785||3785|927
1600983600000|2020-09-24 21:40:00||3786||3790||3790||3786|53
1600983900000|2020-09-24 21:45:00||3787||3786||3787||3786|642
1600984200000|2020-09-24 21:50:00|||||||||28
1600984500000|2020-09-24 21:55:00||3788||3788||3788||3788|8
1600984800000|2020-09-24 22:00:00|3792|3789|3792|3789|3792|3790|3792|3789|2207
1600985400000|2020-09-24 22:10:00|3793||3792||3793||3792||4000
1600985700000|2020-09-24 22:15:00|3793|3790|3793|3789|3793|3790|3793|3789|540
1600986000000|2020-09-24 22:20:00|3798|3790|3797|3790|3798|3790|3797|3790|460
1600986300000|2020-09-24 22:25:00|3798||3797||3798||3797||180
1600986600000|2020-09-24 22:30:00||3791||3791||3791||3791|0
1600986900000|2020-09-24 22:35:00|||||||||380
1600987200000|2020-09-24 22:40:00|3798|3790|3793|3790|3798|3790|3793|3790|750
1600987500000|2020-09-24 22:45:00||3789||3789||3789||3789|0
1600987800000|2020-09-24 22:50:00|3798|3793|3797|3793|3798|3793|3797|3793|500
1600988700000|2020-09-24 23:05:00||3795||3795||3795||3795|15
1600989000000|2020-09-24 23:10:00|3795|3793|3800|3799|3800|3799|3795|3793|1628
1600989300000|2020-09-24 23:15:00|3799|3796|3800|3796|3800|3796|3799|3796|835
1600989600000|2020-09-24 23:20:00||3798||3796||3799||3796|702
1600989900000|2020-09-24 23:25:00|3801|3798|3808|3796|3810|3801|3801|3796|5498
1600990200000|2020-09-24 23:30:00|3805||3805||3805||3805||270
1600990500000|2020-09-24 23:35:00|3804||3804||3804||3804||0
1600990800000|2020-09-24 23:40:00||3798||3798||3798||3798|0
1600991100000|2020-09-24 23:45:00|3805|3800|3810|3806|3810|3806|3805|3800|1876
1600991400000|2020-09-24 23:50:00|3809||3809||3809||3809||528
1600991700000|2020-09-24 23:55:00|3808||3808||3808||3808||527
1601020800000|2020-09-25 08:00:00|3830|3786|3816|3800|3830|3800|3816|3786|450
1601021100000|2020-09-25 08:05:00|3800|3793|3811|3784|3816|3793|3800|3784|944
1601021400000|2020-09-25 08:10:00|3812|3785|3813|3788|3815|3800|3812|3781|1510
1601021700000|2020-09-25 08:15:00|3812|3781|3810|3781|3813|3781|3810|3781|0
1601022000000|2020-09-25 08:20:00||3788||3781||3788||3781|0
1601022300000|2020-09-25 08:25:00|3809|3786|3805|3781|3809|3786|3804|3781|0
1601022600000|2020-09-25 08:30:00|3806|3782|3805|3781|3810|3782|3804|3781|0
1601022900000|2020-09-25 08:35:00|3804|3782|3805|3782|3805|3782|3804|3781|0
1601023200000|2020-09-25 08:40:00|3804|3781|3805|3781|3805|3782|3804|3781|0
1601023500000|2020-09-25 08:45:00|3804|3800|3806|3781|3806|3800|3804|3781|500
1601023800000|2020-09-25 08:50:00|3805|3783|3806|3781|3806|3783|3805|3781|0
1601024100000|2020-09-25 08:55:00|3805||3805||3805||3805||0
1601024400000|2020-09-25 09:00:00|3804||3804||3804||3804||3
1601024700000|2020-09-25 09:05:00|3810||3810||3810||3804||0
1601025000000|2020-09-25 09:10:00|3804||3804||3804||3803||0
1601025300000|2020-09-25 09:15:00|3805||3802||3810||3802||180
1601025600000|2020-09-25 09:20:00|3803||3802||3804||3802||0
1601025900000|2020-09-25 09:25:00|3803|3782|3803|3782|3810|3782|3803|3782|360
1601026200000|2020-09-25 09:30:00|3802||3802||3803||3802||0
1601026500000|2020-09-25 09:35:00|3803||3801||3803||3801||0
1601026800000|2020-09-25 09:40:00|3802|3783|3801|3782|3802|3783|3800|3781|360
1601027100000|2020-09-25 09:45:00|3802|3781|3785|3775|3802|3782|3785|3760|966
1601027400000|2020-09-25 09:50:00||3776||3781||3781||3764|106
1601027700000|2020-09-25 09:55:00||3780||3776||3780||3775|1
1601028000000|2020-09-25 10:00:00||3777||3776||3777||3776|10
1601028300000|2020-09-25 10:05:00||3775||3760||3775||3760|0
1601028600000|2020-09-25 10:10:00|3784||3785||3785||3784||180
1601029200000|2020-09-25 10:20:00||3758||3759||3759||3758|0
1601029800000|2020-09-25 10:30:00||3760||3761||3761||3760|59
1601030100000|2020-09-25 10:35:00||3760||3760||3760||3759|0
1601030400000|2020-09-25 10:40:00||3759||3759||3759||3758|0
1601030700000|2020-09-25 10:45:00||3760||3760||3760||3759|178
1601031000000|2020-09-25 10:50:00||3761||3760||3761||3760|0
1601031300000|2020-09-25 10:55:00||3759||3759||3759||3758|0
1601031600000|2020-09-25 11:00:00|3784|3760|3782|3765|3785|3766|3782|3760|1029
1601031900000|2020-09-25 11:05:00|3783||3779||3785||3774||887
1601032200000|2020-09-25 11:10:00|||||||||1
1601032500000|2020-09-25 11:15:00|3782|3769|3783|3770|3789|3773|3775|3765|2633
1601032800000|2020-09-25 11:20:00|3780|3771|3785|3775|3788|3775|3780|3771|1132
1601033100000|2020-09-25 11:25:00|3784||3783||3784||3783||0
1601033400000|2020-09-25 11:30:00|3780|3771|3780|3772|3783|3772|3775|3770|1210
1601033700000|2020-09-25 11:35:00|3782||3783||3783||3782||55
1601034000000|2020-09-25 11:40:00|3784|3773|3780|3773|3785|3773|3780|3773|52
1601034300000|2020-09-25 11:45:00|||||||||450
1601034600000|2020-09-25 11:50:00||3775||3776||3776||3775|165
1601034900000|2020-09-25 11:55:00|3783|3779|3785|3776|3785|3779|3780|3776|632
1601035200000|2020-09-25 12:00:00|3788|3780|3799|3793|3799|3797|3785|3780|1953
1601035500000|2020-09-25 12:05:00|3795|3777|3795|3780|3798|3780|3795|3776|1394
1601035800000|2020-09-25 12:10:00|3793|3778|3793|3777|3793|3778|3787|3776|452
1601036100000|2020-09-25 12:15:00|||||||||1
1601036400000|2020-09-25 12:20:00|3789|3776|3793|3776|3793|3778|3783|3776|1395
1601037000000|2020-09-25 12:30:00|3790|3777|3792|3771|3793|3778|3784|3770|3540
1601037300000|2020-09-25 12:35:00|3787||3790||3792||3777||211
1601037600000|2020-09-25 12:40:00|||||||||3
1601037900000|2020-09-25 12:45:00|3789|3780|3789|3780|3789|3780|3789|3780|10
1601038200000|2020-09-25 12:50:00|3785|3776|3789|3782|3789|3782|3785|3776|415
1601038500000|2020-09-25 12:55:00|3782|3776|3785|3776|3790|3776|3781|3776|1230
1601038800000|2020-09-25 13:00:00|3781|3777|3785|3783|3785|3783|3781|3776|4494
1601039100000|2020-09-25 13:05:00|3789|3782|3791|3785|3791|3785|3789|3777|1151
1601039400000|2020-09-25 13:10:00|3794||3794||3794||3788||526
1601039700000|2020-09-25 13:15:00|3791||3794||3794||3790||15
1601040000000|2020-09-25 13:20:00|3792|3786|3794|3786|3794|3786|3792|3786|511
1601040300000|2020-09-25 13:25:00|3789|3785|3785|3776|3794|3785|3785|3776|3294
1601040600000|2020-09-25 13:30:00|3781|3780|3773|3772|3785|3781|3763|3762|605349
1601040900000|2020-09-25 13:35:00|3772|3771|3776|3775|3779|3778|3763|3762|210978
1601041200000|2020-09-25 13:40:00|3775|3774|3790|3789|3790|3789|3775|3774|165548
1601041500000|2020-09-25 13:45:00|3789|3788|3775|3774|3791|3790|3773|3772|243338
1601041800000|2020-09-25 13:50:00|3776|3775|3783|3782|3791|3790|3770|3769|242572
1601042100000|2020-09-25 13:55:00|3782|3781|3792|3791|3792|3791|3772|3771|179875
1601042400000|2020-09-25 14:00:00|3791|3790|3792|3791|3795|3794|3788|3787|241000
1601042700000|2020-09-25 14:05:00|3793|3792|3786|3786|3793|3792|3783|3782|172073
1601043000000|2020-09-25 14:10:00|3787|3785|3764|3763|3787|3786|3763|3762|204022
1601043300000|2020-09-25 14:15:00|3763|3762|3770|3769|3773|3772|3762|3761|278201
1601043600000|2020-09-25 14:20:00|3769|3768|3773|3772|3778|3777|3769|3768|165516
1601043900000|2020-09-25 14:25:00|3772|3771|3781|3780|3783|3782|3772|3771|103539
1601044200000|2020-09-25 14:30:00|3780|3779|3778|3777|3782|3781|3774|3773|125224
1601044500000|2020-09-25 14:35:00|3777|3776|3792|3791|3793|3792|3775|3774|146054
1601044800000|2020-09-25 14:40:00|3793|3792|3797|3796|3799|3798|3789|3788|112303
1601045100000|2020-09-25 14:45:00|3798|3797|3794|3793|3801|3800|3790|3789|143754
1601045400000|2020-09-25 14:50:00|3795|3794|3804|3803|3805|3804|3792|3791|106076
1601045700000|2020-09-25 14:55:00|3803|3802|3795|3794|3803|3802|3793|3792|67860
1601046000000|2020-09-25 15:00:00|3796|3795|3790|3789|3798|3797|3788|3787|142412
1601046300000|2020-09-25 15:05:00|3791|3790|3791|3790|3795|3794|3788|3787|130048
1601046600000|2020-09-25 15:10:00|3790|3789|3795|3794|3798|3797|3789|3788|193594
1601046900000|2020-09-25 15:15:00|3796|3795|3803|3802|3807|3806|3794|3793|220910
1601047200000|2020-09-25 15:20:00|3802|3801|3804|3803|3806|3805|3802|3801|136420
1601047500000|2020-09-25 15:25:00|3805|3804|3808|3807|3812|3811|3804|3803|222122
1601047800000|2020-09-25 15:30:00|3809|3808|3810|3809|3811|3810|3806|3805|87474
1601048100000|2020-09-25 15:35:00|3809|3808|3804|3803|3809|3809|3802|3801|60901
1601048400000|2020-09-25 15:40:00|3805|3804|3793|3792|3806|3805|3793|3792|78449
1601048700000|2020-09-25 15:45:00|3795|3794|3790|3789|3796|3795|3790|3789|59232
1601049000000|2020-09-25 15:50:00|3791|3790|3791|3790|3793|3793|3790|3789|89084
1601049300000|2020-09-25 15:55:00|3792|3791|3786|3785|3794|3793|3786|3785|56652
1601049600000|2020-09-25 16:00:00|3787|3786|3795|3794|3796|3795|3787|3786|62670
1601049900000|2020-09-25 16:05:00|3796|3795|3803|3802|3804|3803|3796|3795|67124
1601050200000|2020-09-25 16:10:00|3802|3801|3808|3807|3808|3807|3802|3801|72895
1601050500000|2020-09-25 16:15:00|3809|3808|3805|3804|3809|3808|3805|3804|72986
1601050800000|2020-09-25 16:20:00|3804|3803|3805|3804|3806|3805|3802|3801|51695
1601051100000|2020-09-25 16:25:00|3804|3803|3801|3800|3804|3803|3796|3795|58074
1601051400000|2020-09-25 16:30:00|3800|3799|3800|3799|3801|3800|3797|3796|82022
1601051700000|2020-09-25 16:35:00|3799|3798|3800|3799|3800|3799|3796|3795|62260
1601052000000|2020-09-25 16:40:00|3801|3800|3801|3800|3803|3802|3800|3799|62919
1601052300000|2020-09-25 16:45:00|3800|3799|3803|3802|3806|3805|3800|3799|101779
1601052600000|2020-09-25 16:50:00|3802|3801|3808|3807|3809|3808|3802|3801|121861
1601052900000|2020-09-25 16:55:00|3807|3806|3807|3806|3807|3806|3806|3805|39053
1601053200000|2020-09-25 17:00:00|3806|3805|3807|3806|3808|3807|3802|3801|150185
1601053500000|2020-09-25 17:05:00|3806|3805|3809|3808|3811|3810|3806|3805|108731
1601053800000|2020-09-25 17:10:00|3810|3809|3808|3807|3811|3810|3808|3807|133304
1601054100000|2020-09-25 17:15:00|3809|3808|3805|3804|3809|3808|3805|3804|101611
1601054400000|2020-09-25 17:20:00|3806|3805|3804|3803|3809|3808|3804|3803|81374
1601054700000|2020-09-25 17:25:00|3805|3804|3808|3807|3809|3808|3805|3804|71596
1601055000000|2020-09-25 17:30:00|3809|3808|3809|3808|3812|3811|3806|3805|106551
1601055300000|2020-09-25 17:35:00|3810|3809|3812|3811|3812|3811|3810|3809|110409
1601055600000|2020-09-25 17:40:00|3813|3812|3818|3817|3818|3817|3813|3812|166816
1601055900000|2020-09-25 17:45:00|3819|3818|3818|3817|3823|3822|3818|3817|104382
1601056200000|2020-09-25 17:50:00|3819|3818|3817|3816|3821|3820|3816|3815|57091
1601056500000|2020-09-25 17:55:00|3816|3815|3818|3817|3819|3818|3815|3814|59072
1601056800000|2020-09-25 18:00:00|3819|3818|3821|3820|3821|3820|3816|3815|66044
1601057100000|2020-09-25 18:05:00|3822|3821|3819|3818|3823|3822|3819|3818|118108
1601057400000|2020-09-25 18:10:00|3818|3817|3817|3816|3820|3819|3816|3815|86989
1601057700000|2020-09-25 18:15:00|3818|3817|3824|3823|3824|3823|3817|3816|129753
1601058000000|2020-09-25 18:20:00|3823|3822|3825|3824|3825|3824|3820|3819|66276
1601058300000|2020-09-25 18:25:00|3826|3825|3826|3825|3826|3825|3823|3822|111150
1601058600000|2020-09-25 18:30:00|3825|3824|3823|3822|3827|3826|3823|3822|77884
1601058900000|2020-09-25 18:35:00|3822|3821|3825|3824|3825|3824|3822|3821|65299
1601059200000|2020-09-25 18:40:00|3826|3825|3823|3822|3827|3826|3822|3821|83134
1601059500000|2020-09-25 18:45:00|3824|3823|3825|3824|3825|3824|3822|3821|70259
1601059800000|2020-09-25 18:50:00|3826|3825|3834|3833|3835|3834|3826|3825|165213
1601060100000|2020-09-25 18:55:00|3833|3832|3833|3832|3835|3834|3831|3830|72196
1601060400000|2020-09-25 19:00:00|3832|3831|3838|3837|3839|3838|3832|3831|165423
1601060700000|2020-09-25 19:05:00|3837|3836|3844|3843|3845|3844|3837|3836|163695
1601061000000|2020-09-25 19:10:00|3845|3844|3842|3841|3848|3847|3842|3841|127428
1601061300000|2020-09-25 19:15:00|3843|3842|3852|3851|3852|3851|3842|3841|194227
1601061600000|2020-09-25 19:20:00|3851|3850|3849|3848|3853|3852|3848|3847|257530
1601061900000|2020-09-25 19:25:00|3850|3849|3854|3853|3854|3853|3848|3847|102027
1601062200000|2020-09-25 19:30:00|3853|3852|3844|3843|3853|3852|3844|3843|318644
1601062500000|2020-09-25 19:35:00|3845|3844|3843|3842|3850|3849|3843|3842|166777
1601062800000|2020-09-25 19:40:00|3842|3841|3844|3843|3846|3845|3838|3837|280012
1601063100000|2020-09-25 19:45:00|3843|3842|3848|3847|3848|3847|3839|3838|181552
1601063400000|2020-09-25 19:50:00|3847|3846|3848|3847|3849|3848|3839|3838|723824
1601063700000|2020-09-25 19:55:00|3849|3846|3846|3845|3852|3851|3842|3841|1072952
1601064000000|2020-09-25 20:00:00|3847|3846|3846|3842|3847|3846|3846|3825|2725578
1601064300000|2020-09-25 20:05:00|3845|3837|3844|3838|3845|3838|3844|3837|198
1601064600000|2020-09-25 20:10:00|||||||||13
1601064900000|2020-09-25 20:15:00|3841|3840|3843|3841|3843|3841|3841|3840|581
1601065200000|2020-09-25 20:20:00|||||||||63
1601065500000|2020-09-25 20:25:00|||||||||28
1601065800000|2020-09-25 20:30:00|||||||||30
1601066100000|2020-09-25 20:35:00|3841|3839|3842|3840|3842|3841|3840|3839|934
1601066400000|2020-09-25 20:40:00|3840|3839|3842|3838|3842|3839|3840|3838|952
1601066700000|2020-09-25 20:45:00|||||||||46
1601067000000|2020-09-25 20:50:00|||||||||2
1601067300000|2020-09-25 20:55:00|3840||3840||3840||3840||12
1601280000000|2020-09-28 08:00:00|3874|3857|3869|3859|3874|3870|3869|3857|334
1601280300000|2020-09-28 08:05:00||3858||3858||3859||3857|50
1601280600000|2020-09-28 08:10:00||3859||3855||3859||3855|0
1601280900000|2020-09-28 08:15:00||3857||3855||3857||3855|1
1601281200000|2020-09-28 08:20:00||3858||3858||3858||3858|2
1601281500000|2020-09-28 08:25:00||3859||3860||3860||3818|97
1601281800000|2020-09-28 08:30:00|3874|3861|3869|3861|3874|3862|3868|3822|251
1601282100000|2020-09-28 08:35:00||3862||3862||3862||3861|2
1601282400000|2020-09-28 08:40:00|3868|3822|3868|3863|3868|3863|3868|3822|18
1601282700000|2020-09-28 08:45:00||3860||3862||3862||3860|6
1601283000000|2020-09-28 08:50:00|3874|3861|3874|3863|3874|3863|3874|3860|9
1601283300000|2020-09-28 08:55:00|||||||||4
1601283600000|2020-09-28 09:00:00||3862||3864||3864||3862|46
1601283900000|2020-09-28 09:05:00||3863||3865||3865||3863|111
1601284200000|2020-09-28 09:10:00||3864||3822||3864||3822|3
1601284500000|2020-09-28 09:15:00|3873|3825|3873|3822|3873|3825|3873|3822|13
1601284800000|2020-09-28 09:20:00|||||||||8
1601285100000|2020-09-28 09:25:00|3874|3865|3874|3866|3874|3866|3874|3865|12
1601285400000|2020-09-28 09:30:00||3865||3865||3865||3860|371
1601285700000|2020-09-28 09:35:00|3873||3874||3874||3873||53
1601286000000|2020-09-28 09:40:00|||||||||10
1601286300000|2020-09-28 09:45:00|||||||||38
1601286600000|2020-09-28 09:50:00||3864||3864||3864||3864|4
1601286900000|2020-09-28 09:55:00||3865||3865||3866||3864|0
1601287200000|2020-09-28 10:00:00|3879|3864|3892|3867|3892|3867|3879|3864|1036
1601287500000|2020-09-28 10:05:00|3899|3868|3900|3887|3910|3888|3899|3833|1579
1601287800000|2020-09-28 10:10:00|3907|3839|3905|3892|3907|3893|3905|3836|4
1601288100000|2020-09-28 10:15:00|3908|3893|3909|3890|3910|3899|3908|3876|2630
1601288400000|2020-09-28 10:20:00|3908||3909||3909||3908||0
1601288700000|2020-09-28 10:25:00|3910|3891|3909|3890|3910|3897|3908|3890|240
1601289000000|2020-09-28 10:30:00|3910|3891|3928|3911|3930|3913|3909|3890|1919
1601289300000|2020-09-28 10:35:00|3927|3900|3926|3901|3927|3913|3914|3900|626
1601289600000|2020-09-28 10:40:00|3927|3900|3926|3902|3927|3902|3926|3900|1496
1601289900000|2020-09-28 10:45:00|3924|3900|3926|3901|3926|3901|3924|3900|0
1601290200000|2020-09-28 10:50:00|3925|3902|3925|3901|3925|3902|3925|3901|549
1601290500000|2020-09-28 10:55:00||3900||3901||3902||3900|34
1601290800000|2020-09-28 11:00:00|3921|3900|3910|3902|3922|3902|3890|3890|8866
1601291100000|2020-09-28 11:05:00|3909|3891|3909|3891|3910|3909|3909|3891|637
1601291400000|2020-09-28 11:10:00|3907||3906||3907||3906||0
1601291700000|2020-09-28 11:15:00|3905|3900|3905|3890|3905|3900|3904|3890|3609
1601292000000|2020-09-28 11:20:00|3907|3891|3918|3892|3919|3896|3906|3890|3600
1601292300000|2020-09-28 11:25:00|3917|3894|3915|3894|3917|3894|3915|3894|63
1601292600000|2020-09-28 11:30:00|3916|3895|3910|3895|3916|3895|3910|3895|1
1601292900000|2020-09-28 11:35:00||3900||3900||3900||3900|21
1601293200000|2020-09-28 11:40:00|3908||3908||3908||3908||188
1601293500000|2020-09-28 11:45:00||3902||3902||3902||3902|440
1601293800000|2020-09-28 11:50:00|3907|3908|3910|3902|3910|3908|3907|3902|2700
1601294100000|2020-09-28 11:55:00|3916|3903|3923|3903|3923|3911|3916|3902|4231
1601294400000|2020-09-28 12:00:00|||||||||1107
1601294700000|2020-09-28 12:05:00|3911|3907|3916|3905|3920|3912|3911|3905|4348
1601295000000|2020-09-28 12:10:00|3919|3907|3918|3907|3920|3915|3913|3903|2496
1601295300000|2020-09-28 12:15:00|3916||3916||3916||3916||1760
1601295600000|2020-09-28 12:20:00|3915|3910|3918|3907|3920|3914|3915|3907|6841
1601295900000|2020-09-28 12:25:00|3916|3908|3913|3908|3916|3908|3913|3908|1190
1601296200000|2020-09-28 12:30:00|3918|3909|3913|3908|3920|3915|3913|3908|2908
1601296500000|2020-09-28 12:35:00|3915|3911|3910|3907|3915|3912|3910|3907|1228
1601296800000|2020-09-28 12:40:00|3909|3908|3910|3904|3910|3908|3909|3904|741
1601297100000|2020-09-28 12:45:00|3909|3903|3910|3903|3910|3903|3909|3903|966
1601297400000|2020-09-28 12:50:00|3915|3910|3915|3910|3915|3910|3915|3910|802
1601297700000|2020-09-28 12:55:00|||||||||51
1601298000000|2020-09-28 13:00:00|3919|3912|3917|3911|3919|3912|3917|3910|7166
1601298300000|2020-09-28 13:05:00|3915|3910|3915|3910|3915|3910|3910|3905|9516
1601298600000|2020-09-28 13:10:00|3917|3909|3909|3905|3917|3909|3908|3905|3013
1601298900000|2020-09-28 13:15:00|3906|3906|3912|3903|3917|3910|3906|3903|4319
1601299200000|2020-09-28 13:20:00|3911|3905|3906|3902|3917|3907|3906|3902|5425
1601299500000|2020-09-28 13:25:00|3905|3903|3924|3915|3925|3924|3905|3902|17601
1601299800000|2020-09-28 13:30:00|3922|3911|3915|3914|3922|3917|3908|3906|583296
1601300100000|2020-09-28 13:35:00|3914|3913|3900|3899|3917|3916|3897|3896|276238
1601300400000|2020-09-28 13:40:00|3901|3900|3895|3894|3915|3914|3894|3893|302338
1601300700000|2020-09-28 13:45:00|3896|3895|3886|3885|3901|3900|3886|3885|358271
1601301000000|2020-09-28 13:50:00|3885|3884|3888|3887|3893|3892|3880|3879|260386
1601301300000|2020-09-28 13:55:00|3887|3886|3891|3890|3892|3891|3887|3886|193409
1601301600000|2020-09-28 14:00:00|3890|3889|3888|3887|3895|3894|3886|3885|169486
1601301900000|2020-09-28 14:05:00|3889|3888|3884|3883|3889|3888|3882|3881|105949
1601302200000|2020-09-28 14:10:00|3885|3884|3889|3888|3889|3888|3884|3883|196084
1601302500000|2020-09-28 14:15:00|3888|3887|3892|3891|3896|3895|3886|3885|324423
1601302800000|2020-09-28 14:20:00|3891|3890|3903|3902|3903|3902|3887|3886|370512
1601303100000|2020-09-28 14:25:00|3904|3903|3896|3895|3910|3909|3894|3893|282377
1601303400000|2020-09-28 14:30:00|3897|3896|3898|3897|3902|3901|3895|3894|298369
1601303700000|2020-09-28 14:35:00|3897|3896|3890|3889|3899|3898|3889|3888|211836
1601304000000|2020-09-28 14:40:00|3891|3890|3892|3891|3894|3893|3887|3886|201915
1601304300000|2020-09-28 14:45:00|3893|3892|3884|3883|3895|3894|3884|3883|147908
1601304600000|2020-09-28 14:50:00|3885|3884|3886|3885|3887|3886|3882|3881|89729
1601304900000|2020-09-28 14:55:00|3885|3884|3894|3893|3895|3894|3885|3884|130710
1601305200000|2020-09-28 15:00:00|3895|3894|3887|3886|3898|3897|3887|3886|108814
1601305500000|2020-09-28 15:05:00|3888|3887|3892|3891|3894|3893|3887|3886|194359
1601305800000|2020-09-28 15:10:00|3893|3892|3897|3896|3897|3896|3890|3889|111681
1601306100000|2020-09-28 15:15:00|3898|3897|3900|3899|3901|3900|3896|3895|87006
1601306400000|2020-09-28 15:20:00|3899|3898|3903|3902|3904|3903|3894|3893|86305
1601306700000|2020-09-28 15:25:00|3904|3903|3899|3898|3904|3903|3894|3893|102354
1601307000000|2020-09-28 15:30:00|3898|3897|3898|3897|3900|3899|3895|3894|94692
1601307300000|2020-09-28 15:35:00|3897|3896|3904|3903|3905|3904|3897|3896|154365
1601307600000|2020-09-28 15:40:00|3903|3902|3902|3901|3903|3902|3898|3897|130885
1601307900000|2020-09-28 15:45:00|3901|3900|3902|3901|3902|3901|3897|3896|88166
1601308200000|2020-09-28 15:50:00|3901|3900|3900|3899|3902|3901|3897|3896|64123
1601308500000|2020-09-28 15:55:00|3899|3898|3899|3898|3900|3899|3895|3894|68777
1601308800000|2020-09-28 16:00:00|3900|3899|3900|3899|3901|3900|3897|3896|92496
1601309100000|2020-09-28 16:05:00|3901|3900|3905|3904|3906|3905|3901|3900|52178
1601309400000|2020-09-28 16:10:00|3904|3903|3906|3905|3906|3905|3903|3902|60510
1601309700000|2020-09-28 16:15:00|3907|3906|3902|3901|3907|3906|3900|3899|92670
1601310000000|2020-09-28 16:20:00|3903|3902|3902|3901|3903|3902|3900|3899|50495
1601310300000|2020-09-28 16:25:00|3901|3900|3903|3902|3903|3902|3900|3899|102054
1601310600000|2020-09-28 16:30:00|3904|3903|3901|3900|3904|3903|3900|3899|49662
1601310900000|2020-09-28 16:35:00|3902|3901|3904|3903|3904|3903|3901|3900|89247
1601311200000|2020-09-28 16:40:00|3905|3904|3910|3909|3910|3909|3905|3904|72086
1601311500000|2020-09-28 16:45:00|3911|3910|3907|3906|3912|3911|3906|3905|77501
1601311800000|2020-09-28 16:50:00|3908|3907|3906|3905|3909|3908|3906|3905|67794
1601312100000|2020-09-28 16:55:00|3905|3904|3908|3907|3908|3907|3904|3903|76313
1601312400000|2020-09-28 17:00:00|3909|3908|3905|3904|3909|3908|3905|3904|68990
1601312700000|2020-09-28 17:05:00|3906|3905|3905|3904|3908|3907|3904|3903|73034
1601313000000|2020-09-28 17:10:00|3906|3905|3907|3906|3907|3906|3905|3904|63309
1601313300000|2020-09-28 17:15:00|3908|3907|3906|3905|3908|3907|3906|3905|36603
1601313600000|2020-09-28 17:20:00|3907|3906|3910|3909|3912|3911|3907|3906|109386
1601313900000|2020-09-28 17:25:00|3911|3910|3913|3912|3913|3912|3911|3910|49531
1601314200000|2020-09-28 17:30:00|3914|3913|3923|3922|3923|3922|3914|3913|139730
1601314500000|2020-09-28 17:35:00|3924|3923|3922|3921|3925|3924|3921|3920|111624
1601314800000|2020-09-28 17:40:00|3921|3920|3917|3916|3921|3920|3917|3916|130033
1601315100000|2020-09-28 17:45:00|3916|3915|3922|3921|3922|3921|3915|3914|66232
1601315400000|2020-09-28 17:50:00|3921|3920|3923|3922|3923|3922|3920|3919|75737
1601315700000|2020-09-28 17:55:00|3922|3921|3923|3922|3924|3923|3920|3919|58660
1601316000000|2020-09-28 18:00:00|3924|3923|3920|3919|3924|3923|3918|3917|111529
1601316300000|2020-09-28 18:05:00|3921|3920|3923|3922|3923|3922|3920|3919|80978
1601316600000|2020-09-28 18:10:00|3924|3923|3924|3923|3929|3928|3924|3923|95763
1601316900000|2020-09-28 18:15:00|3925|3924|3923|3922|3926|3925|3923|3922|74310
1601317200000|2020-09-28 18:20:00|3922|3921|3912|3911|3922|3921|3912|3911|115448
1601317500000|2020-09-28 18:25:00|3913|3912|3911|3910|3914|3913|3910|3909|125172
1601317800000|2020-09-28 18:30:00|3912|3911|3909|3908|3913|3912|3909|3908|82104
1601318100000|2020-09-28 18:35:00|3908|3907|3913|3912|3913|3912|3906|3905|135324
1601318400000|2020-09-28 18:40:00|3914|3913|3913|3912|3914|3913|3911|3910|61355
1601318700000|2020-09-28 18:45:00|3912|3911|3911|3910|3914|3913|3910|3909|85366
1601319000000|2020-09-28 18:50:00|3912|3911|3914|3913|3914|3913|3911|3910|52236
1601319300000|2020-09-28 18:55:00|3913|3912|3915|3914|3915|3914|3912|3911|135456
1601319600000|2020-09-28 19:00:00|3914|3913|3906|3905|3914|3913|3904|3903|111583
1601319900000|2020-09-28 19:05:00|3907|3906|3902|3901|3908|3907|3902|3901|117302
1601320200000|2020-09-28 19:10:00|3903|3902|3907|3906|3907|3906|3903|3902|128515
1601320500000|2020-09-28 19:15:00|3906|3905|3907|3906|3911|3910|3904|3903|173872
1601320800000|2020-09-28 19:20:00|3908|3907|3906|3905|3909|3908|3906|3905|91776
1601321100000|2020-09-28 19:25:00|3907|3906|3911|3910|3912|3911|3907|3906|119928
1601321400000|2020-09-28 19:30:00|3910|3909|3902|3901|3910|3909|3901|3900|162493
1601321700000|2020-09-28 19:35:00|3903|3902|3904|3903|3904|3903|3901|3900|106736
1601322000000|2020-09-28 19:40:00|3903|3902|3911|3910|3911|3910|3903|3902|170671
1601322300000|2020-09-28 19:45:00|3910|3909|3906|3905|3912|3911|3905|3904|338483
1601322600000|2020-09-28 19:50:00|3905|3904|3909|3908|3909|3908|3900|3899|596214
1601322900000|2020-09-28 19:55:00|3908|3907|3913|3913|3914|3913|3905|3904|1105292
1601323200000|2020-09-28 20:00:00|3914|3909|3959|3921|3999|3969|3914|3909|3049882
1601323500000|2020-09-28 20:05:00|3942|3922|3940|3924|3959|3940|3925|3922|6241
1601323800000|2020-09-28 20:10:00|3956|3940|3970|3933|3970|3963|3948|3925|18914
1601324100000|2020-09-28 20:15:00|3969|3945|3958|3930|3969|3945|3955|3930|139
1601324400000|2020-09-28 20:20:00|3957|3935|3955|3950|3957|3950|3950|3935|952
1601324700000|2020-09-28 20:25:00|3954|3952|3948|3925|3954|3952|3946|3925|2349
1601325000000|2020-09-28 20:30:00|3949|3930|3948|3932|3949|3940|3942|3925|3658
1601325300000|2020-09-28 20:35:00|3944|3939|3955|3939|3955|3948|3944|3939|2844
1601325600000|2020-09-28 20:40:00|3950|3950|3958|3948|3958|3950|3950|3939|2676
1601325900000|2020-09-28 20:45:00|3954|3951|3954|3952|3954|3952|3954|3951|1317
1601326200000|2020-09-28 20:50:00|3953|3948|3952|3942|3953|3948|3945|3942|4053
1601326500000|2020-09-28 20:55:00|3943||3951||3952||3943||1348
1601326800000|2020-09-28 21:00:00|3950||3950||3950||3950||100
1601327100000|2020-09-28 21:05:00|3949|3944|3950|3944|3950|3944|3949|3944|102
1601327400000|2020-09-28 21:10:00|3949|3942|3949|3942|3949|3942|3949|3942|103
1601327700000|2020-09-28 21:15:00|3948|3944|3948|3925|3949|3944|3948|3925|900
1601328000000|2020-09-28 21:20:00||3930||3930||3942||3930|203
1601328300000|2020-09-28 21:25:00|3946|3933|3946|3940|3946|3940|3945|3933|567
1601328600000|2020-09-28 21:30:00|3948|3933|3948|3930|3948|3933|3948|3929|19
1601328900000|2020-09-28 21:35:00||3931||3930||3931||3930|80
1601329200000|2020-09-28 21:40:00|3946||3945||3946||3945||44
1601329500000|2020-09-28 21:45:00|3946|3944|3946|3930|3946|3944|3944|3930|1380
1601329800000|2020-09-28 21:50:00|3947|3940|3947|3944|3947|3944|3947|3940|560
1601330100000|2020-09-28 21:55:00|||||||||127
1601330400000|2020-09-28 22:00:00|3948|3940|3950|3930|3950|3947|3948|3930|7553
1601330700000|2020-09-28 22:05:00||3936||3936||3936||3936|2050
1601331300000|2020-09-28 22:15:00|3958|3929|3958|3929|3958|3929|3958|3929|540
1601331600000|2020-09-28 22:20:00|3959||3958||3961||3958||2371
1601331900000|2020-09-28 22:25:00|3957|3941|3954|3929|3957|3941|3954|3929|200
1601332200000|2020-09-28 22:30:00|3955|3950|3955|3929|3955|3950|3955|3929|247
1601332500000|2020-09-28 22:35:00|3954|3935|3975|3929|3980|3970|3954|3929|6334
1601333100000|2020-09-28 22:45:00|3970|3936|3970|3936|3970|3936|3970|3936|450
1601333700000|2020-09-28 22:55:00|3969|3937|3969|3937|3969|3937|3969|3936|47
1601334000000|2020-09-28 23:00:00|3965||3965||3965||3960||100
1601334300000|2020-09-28 23:05:00|3964|3960|3960|3950|3964|3960|3950|3937|1680
1601334600000|2020-09-28 23:10:00|3957|3953|3963|3937|3964|3960|3952|3937|858
1601334900000|2020-09-28 23:15:00|3961|3952|3961|3937|3961|3953|3961|3937|1304
1601335200000|2020-09-28 23:20:00|3963|3953|3968|3956|3968|3956|3962|3937|533
1601335500000|2020-09-28 23:25:00|3967|3937|3967|3944|3967|3954|3967|3937|0
1601335800000|2020-09-28 23:30:00|3964|3954|3964|3955|3964|3955|3964|3954|8
1601336100000|2020-09-28 23:35:00|||||||||100
1601336400000|2020-09-28 23:40:00|3968|3960|3968|3964|3968|3964|3967|3937|1361
1601336700000|2020-09-28 23:45:00|3969|3965|3969|3950|3969|3968|3965|3937|3705
1601337000000|2020-09-28 23:50:00|3968|3949|3977|3965|3978|3975|3964|3937|3236
1601337300000|2020-09-28 23:55:00|3978|3955|3977|3958|3978|3970|3972|3955|2442
1601366400000|2020-09-29 08:00:00|3970|3930|3927|3910|3985|3930|3927|3910|432
1601366700000|2020-09-29 08:05:00|3926|3911|3925|3910|3965|3911|3925|3910|0
1601367000000|2020-09-29 08:10:00|3935|3911|3927|3911|3935|3912|3925|3910|0
1601367300000|2020-09-29 08:15:00|3926|3912|3925|3910|3935|3916|3925|3910|0
1601367600000|2020-09-29 08:20:00||3912||3910||3914||3910|2
1601367900000|2020-09-29 08:25:00||3912||3911||3913||3910|1
1601368200000|2020-09-29 08:30:00||3912||3911||3913||3910|0
1601368500000|2020-09-29 08:35:00||3912||3910||3912||3910|8
1601368800000|2020-09-29 08:40:00||3911||3910||3912||3910|180
1601369100000|2020-09-29 08:45:00|3927|3911|3926|3910|3955|3912|3926|3910|180
1601369400000|2020-09-29 08:50:00|3927|3911|3927|3910|3927|3912|3927|3910|0
1601369700000|2020-09-29 08:55:00|3926|3911|3937|3911|3937|3912|3926|3910|0
1601370000000|2020-09-29 09:00:00|3936|3910|3934|3913|3937|3918|3934|3910|50
1601370300000|2020-09-29 09:05:00|3937|3915|3936|3925|3955|3925|3935|3910|546
1601370600000|2020-09-29 09:10:00|3941||3934||3955||3934||0
1601370900000|2020-09-29 09:15:00|3935||3933||3955||3933||0
1601371200000|2020-09-29 09:20:00|3955|3918|3932|3921|3955|3921|3932|3917|6
1601371500000|2020-09-29 09:25:00|3931|3920|3955|3920|3955|3920|3931|3920|50
1601371800000|2020-09-29 09:30:00|3940||3945||3955||3932||0
1601372100000|2020-09-29 09:35:00|3938|3922|3941|3926|3946|3926|3932|3911|360
1601372400000|2020-09-29 09:40:00|3946|3922|3935|3927|3946|3927|3934|3922|0
1601372700000|2020-09-29 09:45:00|3936||3946||3946||3936||0
1601373000000|2020-09-29 09:50:00|3931||3935||3936||3931||0
1601373300000|2020-09-29 09:55:00|3941|3928|3941|3927|3946|3928|3940|3927|0
1601373600000|2020-09-29 10:00:00|3946||3940||3946||3939||0
1601373900000|2020-09-29 10:05:00|3945||3938||3945||3938||0
1601374200000|2020-09-29 10:10:00|3939|3931|3950|3931|3955|3932|3939|3931|650
1601374500000|2020-09-29 10:15:00|3939|3939|3942|3931|3955|3939|3939|3931|102
1601374800000|2020-09-29 10:20:00|3941||3942||3955||3941||0
1601375400000|2020-09-29 10:30:00|3949|3939|3941|3931|3949|3939|3941|3931|304
1601375700000|2020-09-29 10:35:00|3940|3927|3938|3927|3940|3927|3938|3927|0
1601376000000|2020-09-29 10:40:00|3939|3929|3939|3929|3939|3929|3939|3929|15
1601376300000|2020-09-29 10:45:00|3949|3927|3948|3927|3949|3927|3939|3927|0
1601376600000|2020-09-29 10:50:00|3940||3936||3948||3936||0
1601376900000|2020-09-29 10:55:00|3937|3932|3940|3927|3949|3937|3936|3927|114
1601377200000|2020-09-29 11:00:00|3939|3928|3949|3940|3949|3940|3939|3928|1410
1601377500000|2020-09-29 11:05:00|3974|3941|3950|3941|3974|3942|3949|3940|413
1601377800000|2020-09-29 11:10:00|3955|3943|3955|3943|3957|3943|3955|3943|380
1601378400000|2020-09-29 11:20:00|3950|3941|3944|3941|3950|3941|3944|3941|1110
1601378700000|2020-09-29 11:25:00|3950|3945|3953|3941|3955|3945|3949|3941|2593
1601379000000|2020-09-29 11:30:00|3951|3942|3945|3917|3951|3942|3939|3915|1864
1601379300000|2020-09-29 11:35:00||3916||3917||3917||3916|10
1601379600000|2020-09-29 11:40:00|3941|3918|3945|3924|3945|3930|3930|3918|0
1601379900000|2020-09-29 11:45:00|3940|3925|3939|3925|3940|3927|3939|3924|2
1601380200000|2020-09-29 11:50:00|3940|3928|3940|3928|3945|3928|3939|3928|55
1601380500000|2020-09-29 11:55:00|3945||3941||3945||3941||3
1601380800000|2020-09-29 12:00:00|3939|3933|3940|3926|3945|3939|3938|3925|4048
1601381100000|2020-09-29 12:05:00|3939||3938||3939||3938||540
1601381400000|2020-09-29 12:10:00||3930||3926||3930||3926|200
1601381700000|2020-09-29 12:15:00|3939|3930|3939|3930|3939|3930|3939|3930|3
1601382000000|2020-09-29 12:20:00|3938||3935||3938||3935||19
1601382300000|2020-09-29 12:25:00|||||||||7
1601382600000|2020-09-29 12:30:00|3939||3939||3939||3939||183
1601382900000|2020-09-29 12:35:00|3935|3926|3939|3925|3939|3926|3931|3925|1832
1601383200000|2020-09-29 12:40:00|3935|3928|3935|3925|3935|3928|3932|3925|130
1601383500000|2020-09-29 12:45:00|||||||||31
1601383800000|2020-09-29 12:50:00||3927||3925||3927||3925|134
1601384100000|2020-09-29 12:55:00||3926||3925||3926||3925|528
1601384400000|2020-09-29 13:00:00|3928|3922|3935|3922|3935|3925|3925|3922|1576
1601384700000|2020-09-29 13:05:00||3924||3925||3925||3922|2
1601385000000|2020-09-29 13:10:00|3931|3922|3935|3922|3935|3922|3931|3922|3126
1601385300000|2020-09-29 13:15:00|3929|3920|3929|3916|3929|3920|3926|3916|344
1601385600000|2020-09-29 13:20:00|3925|3917|3929|3917|3929|3917|3920|3913|4189
1601385900000|2020-09-29 13:25:00|3928|3914|3916|3906|3928|3915|3913|3906|8240
1601386200000|2020-09-29 13:30:00|3905|3902|3898|3897|3916|3909|3884|3883|515732
1601386500000|2020-09-29 13:35:00|3897|3896|3905|3904|3907|3906|3897|3896|148230
1601386800000|2020-09-29 13:40:00|3906|3905|3915|3914|3920|3919|3903|3902|150403
1601387100000|2020-09-29 13:45:00|3916|3915|3920|3919|3923|3922|3911|3910|117776
1601387400000|2020-09-29 13:50:00|3919|3918|3923|3922|3923|3922|3914|3913|98616
1601387700000|2020-09-29 13:55:00|3924|3923|3926|3925|3929|3928|3922|3921|140776
1601388000000|2020-09-29 14:00:00|3927|3926|3934|3933|3934|3933|3923|3922|68073
1601388300000|2020-09-29 14:05:00|3935|3934|3930|3929|3937|3936|3926|3925|84121
1601388600000|2020-09-29 14:10:00|3931|3930|3932|3931|3933|3932|3929|3928|58656
1601388900000|2020-09-29 14:15:00|3933|3932|3933|3932|3936|3935|3931|3930|56616
1601389200000|2020-09-29 14:20:00|3934|3933|3936|3935|3936|3935|3928|3927|92980
1601389500000|2020-09-29 14:25:00|3937|3936|3934|3933|3938|3937|3932|3931|76586
1601389800000|2020-09-29 14:30:00|3933|3932|3930|3929|3933|3932|3927|3926|83925
1601390100000|2020-09-29 14:35:00|3929|3928|3921|3920|3930|3929|3921|3920|141314
1601390400000|2020-09-29 14:40:00|3922|3921|3922|3921|3923|3922|3918|3917|95939
1601390700000|2020-09-29 14:45:00|3921|3920|3915|3914|3921|3920|3913|3912|72080
1601391000000|2020-09-29 14:50:00|3916|3915|3913|3912|3919|3918|3911|3910|91404
1601391300000|2020-09-29 14:55:00|3914|3913|3911|3910|3915|3914|3911|3910|82082
1601391600000|2020-09-29 15:00:00|3912|3911|3908|3907|3913|3912|3908|3907|78204
1601391900000|2020-09-29 15:05:00|3909|3908|3907|3906|3911|3910|3907|3906|66092
1601392200000|2020-09-29 15:10:00|3908|3907|3905|3904|3910|3909|3905|3904|101463
1601392500000|2020-09-29 15:15:00|3906|3905|3916|3915|3917|3916|3906|3905|79118
1601392800000|2020-09-29 15:20:00|3915|3914|3916|3915|3919|3918|3914|3913|93979
1601393100000|2020-09-29 15:25:00|3915|3914|3915|3914|3916|3915|3913|3912|50673
1601393400000|2020-09-29 15:30:00|3916|3915|3918|3917|3920|3919|3916|3915|103417
1601393700000|2020-09-29 15:35:00|3919|3918|3923|3922|3925|3924|3918|3917|67203
1601394000000|2020-09-29 15:40:00|3922|3921|3909|3908|3922|3921|3906|3905|81546
1601394300000|2020-09-29 15:45:00|3910|3909|3907|3906|3910|3909|3906|3905|112199
1601394600000|2020-09-29 15:50:00|3908|3907|3910|3909|3911|3910|3906|3905|101475
1601394900000|2020-09-29 15:55:00|3909|3908|3907|3906|3913|3912|3907|3906|50490
1601395200000|2020-09-29 16:00:00|3908|3907|3903|3902|3909|3908|3903|3902|76826
1601395500000|2020-09-29 16:05:00|3904|3903|3909|3908|3911|3910|3904|3903|76049
1601395800000|2020-09-29 16:10:00|3910|3909|3907|3906|3910|3909|3907|3906|51577
1601396100000|2020-09-29 16:15:00|3906|3905|3908|3907|3910|3909|3905|3904|29832
1601396400000|2020-09-29 16:20:00|3907|3906|3907|3906|3910|3909|3907|3906|48771
1601396700000|2020-09-29 16:25:00|3908|3907|3911|3910|3912|3911|3907|3906|56063
1601397000000|2020-09-29 16:30:00|3912|3911|3909|3908|3912|3911|3909|3908|48180
1601397300000|2020-09-29 16:35:00|3910|3909|3912|3911|3913|3912|3910|3909|112317
1601397600000|2020-09-29 16:40:00|3911|3910|3908|3907|3911|3910|3908|3907|44974
1601397900000|2020-09-29 16:45:00|3907|3906|3908|3907|3908|3907|3906|3905|42059
1601398200000|2020-09-29 16:50:00|3907|3906|3910|3909|3910|3909|3907|3906|51320
1601398500000|2020-09-29 16:55:00|3911|3910|3908|3907|3911|3910|3908|3907|37372
1601398800000|2020-09-29 17:00:00|3907|3906|3904|3903|3907|3906|3904|3903|68746
1601399100000|2020-09-29 17:05:00|3903|3902|3894|3893|3903|3902|3893|3892|130532
1601399400000|2020-09-29 17:10:00|3895|3894|3892|3891|3895|3894|3891|3890|123834
1601399700000|2020-09-29 17:15:00|3893|3892|3894|3893|3895|3894|3891|3890|78388
1601400000000|2020-09-29 17:20:00|3895|3894|3894|3893|3896|3895|3893|3892|120437
1601400300000|2020-09-29 17:25:00|3895|3894|3904|3903|3904|3903|3894|3893|110657
1601400600000|2020-09-29 17:30:00|3905|3904|3910|3909|3913|3912|3905|3904|130194
1601400900000|2020-09-29 17:35:00|3909|3908|3913|3912|3914|3913|3908|3907|102081
1601401200000|2020-09-29 17:40:00|3914|3913|3915|3914|3915|3914|3913|3912|38824
1601401500000|2020-09-29 17:45:00|3916|3915|3916|3915|3916|3916|3914|3913|85512
1601401800000|2020-09-29 17:50:00|3917|3916|3926|3925|3926|3925|3917|3916|171149
1601402100000|2020-09-29 17:55:00|3925|3924|3924|3923|3925|3924|3922|3921|50482
1601402400000|2020-09-29 18:00:00|3925|3924|3926|3925|3928|3927|3925|3924|62140
1601402700000|2020-09-29 18:05:00|3927|3926|3930|3929|3931|3930|3927|3926|64468
1601403000000|2020-09-29 18:10:00|3929|3928|3925|3924|3929|3928|3924|3923|129746
1601403300000|2020-09-29 18:15:00|3926|3925|3928|3927|3928|3927|3923|3922|50102
1601403600000|2020-09-29 18:20:00|3927|3926|3925|3924|3930|3929|3925|3924|67911
1601403900000|2020-09-29 18:25:00|3924|3923|3927|3926|3927|3926|3924|3923|76069
1601404200000|2020-09-29 18:30:00|3928|3927|3929|3928|3930|3929|3927|3926|57111
1601404500000|2020-09-29 18:35:00|3928|3927|3926|3925|3929|3928|3924|3923|120416
1601404800000|2020-09-29 18:40:00|3927|3926|3927|3926|3928|3927|3925|3924|57189
1601405100000|2020-09-29 18:45:00|3926|3925|3924|3923|3927|3926|3923|3922|52466
1601405400000|2020-09-29 18:50:00|3923|3922|3925|3924|3928|3927|3923|3922|54246
1601405700000|2020-09-29 18:55:00|3924|3923|3922|3921|3924|3923|3922|3921|36170
1601406000000|2020-09-29 19:00:00|3923|3922|3923|3922|3925|3924|3920|3919|86397
1601406300000|2020-09-29 19:05:00|3924|3923|3922|3921|3925|3924|3921|3920|76018
1601406600000|2020-09-29 19:10:00|3923|3922|3925|3924|3926|3925|3923|3922|78554
1601406900000|2020-09-29 19:15:00|3924|3923|3922|3921|3924|3923|3922|3921|138207
1601407200000|2020-09-29 19:20:00|3921|3920|3923|3922|3923|3922|3918|3917|180522
1601407500000|2020-09-29 19:25:00|3922|3921|3920|3919|3925|3924|3919|3918|108699
1601407800000|2020-09-29 19:30:00|3919|3918|3918|3917|3920|3919|3918|3917|161442
1601408100000|2020-09-29 19:35:00|3917|3916|3915|3914|3917|3916|3914|3913|123157
1601408400000|2020-09-29 19:40:00|3916|3915|3910|3909|3916|3915|3910|3909|111261
1601408700000|2020-09-29 19:45:00|3911|3910|3917|3916|3917|3916|3910|3909|153360
1601409000000|2020-09-29 19:50:00|3916|3915|3909|3908|3916|3915|3908|3907|368569
1601409300000|2020-09-29 19:55:00|3908|3907|3906|3904|3910|3909|3905|3904|798759
1601409600000|2020-09-29 20:00:00|3908|3900|3925|3906|3928|3918|3908|3900|1673000
1601409900000|2020-09-29 20:05:00|3924|3907|3919|3916|3924|3916|3919|3907|1268
1601410200000|2020-09-29 20:10:00|3916|3910|3917|3911|3919|3911|3916|3910|2000
1601410500000|2020-09-29 20:15:00||3915||3910||3915||3910|2
1601410800000|2020-09-29 20:20:00|3919|3913|3919|3913|3919|3913|3919|3913|309
1601411700000|2020-09-29 20:35:00|3918|3908|3918|3908|3918|3911|3916|3908|1440
1601412000000|2020-09-29 20:40:00|||||||||273
1601412300000|2020-09-29 20:45:00|3917||3915||3917||3915||1
1601412600000|2020-09-29 20:50:00|||||||||200
1601413500000|2020-09-29 21:05:00|3918|3907|3910|3907|3918|3907|3910|3907|10
1601414700000|2020-09-29 21:25:00|3905|3905|3910|3902|3910|3905|3905|3902|1263
1601415000000|2020-09-29 21:30:00|||||||||3
1601415300000|2020-09-29 21:35:00||3903||3903||3903||3903|100
1601417100000|2020-09-29 22:05:00||3904||3904||3904||3904|782
1601417400000|2020-09-29 22:10:00|3914|3910|3913|3910|3914|3910|3913|3910|1500
1601417700000|2020-09-29 22:15:00||3904||3904||3904||3904|200
1601418000000|2020-09-29 22:20:00|||||||||270
1601418600000|2020-09-29 22:30:00|3912|3911|3913|3911|3913|3911|3912|3911|572
1601418900000|2020-09-29 22:35:00|||||||||25
1601419200000|2020-09-29 22:40:00|3911|3907|3911|3907|3911|3907|3911|3907|0
1601419800000|2020-09-29 22:50:00|3913|3904|3932|3912|3940|3912|3913|3904|5545
1601420100000|2020-09-29 22:55:00|3931||3929||3931||3929||0
1601420400000|2020-09-29 23:00:00|3928||3928||3928||3928||2
1601420700000|2020-09-29 23:05:00|3929||3929||3929||3929||1080
1601421000000|2020-09-29 23:10:00||3920||3920||3920||3920|0
1601421600000|2020-09-29 23:20:00|||||||||100
1601421900000|2020-09-29 23:25:00|||||||||20
1601422200000|2020-09-29 23:30:00|3925||3925||3925||3925||130
1601422500000|2020-09-29 23:35:00|||||||||100
1601423100000|2020-09-29 23:45:00|3924|3912|3924|3912|3924|3912|3920|3912|107
1601423400000|2020-09-29 23:50:00|3920|3915|3924|3912|3924|3915|3920|3912|510
1601423700000|2020-09-29 23:55:00||3920||3912||3920||3912|150
1601452800000|2020-09-30 08:00:00|3944|3875|3925|3896|3956|3897|3904|3875|0
1601453100000|2020-09-30 08:05:00|3950|3875|3903|3877|3950|3896|3903|3875|720
1601453400000|2020-09-30 08:10:00|3902|3878|3907|3882|3925|3890|3902|3875|180
1601453700000|2020-09-30 08:15:00|3925||3907||3925||3906||270
1601454000000|2020-09-30 08:20:00|3906|3875|3905|3879|3906|3879|3905|3875|360
1601454300000|2020-09-30 08:25:00|3906|3875|3906|3880|3907|3880|3906|3875|360
1601454600000|2020-09-30 08:30:00|3924|3881|3909|3883|3924|3883|3908|3875|420
1601454900000|2020-09-30 08:35:00|3925|3884|3900|3875|3925|3884|3900|3875|0
1601455200000|2020-09-30 08:40:00|3925|3857|3895|3870|3925|3873|3880|3850|1755
1601455500000|2020-09-30 08:45:00|3900|3858|3899|3857|3900|3870|3899|3857|0
1601455800000|2020-09-30 08:50:00|3896|3858|3892|3866|3896|3866|3892|3858|0
1601456100000|2020-09-30 08:55:00|3893|3867|3896|3868|3896|3868|3892|3857|0
1601456400000|2020-09-30 09:00:00|3895|3869|3891|3866|3896|3869|3891|3850|0
1601456700000|2020-09-30 09:05:00|3892|3865|3892|3863|3896|3865|3889|3857|540
1601457000000|2020-09-30 09:10:00|3889|3850|3892|3859|3892|3864|3865|3850|926
1601457300000|2020-09-30 09:15:00|3873|3860|3889|3864|3889|3864|3872|3859|560
1601457600000|2020-09-30 09:20:00|3885||3885||3889||3884||990
1601457900000|2020-09-30 09:25:00|3884||3889||3889||3881||180
1601458200000|2020-09-30 09:30:00|3882|3865|3885|3864|3889|3866|3882|3864|100
1601458800000|2020-09-30 09:40:00|3884||3879||3885||3879||0
1601459100000|2020-09-30 09:45:00|3878||3885||3885||3878||4
1601459400000|2020-09-30 09:50:00|3878||3885||3885||3878||0
1601459700000|2020-09-30 09:55:00|3880||3881||3885||3880||0
1601460000000|2020-09-30 10:00:00|3880||3879||3880||3879||0
1601460300000|2020-09-30 10:05:00|3885||3881||3885||3877||17
1601460600000|2020-09-30 10:10:00|3882||3885||3885||3882||146
1601460900000|2020-09-30 10:15:00|||||||||56
1601461200000|2020-09-30 10:20:00||3876||3865||3879||3864|16
1601461500000|2020-09-30 10:25:00|||||||||3
1601461800000|2020-09-30 10:30:00||3866||3867||3867||3866|540
1601462100000|2020-09-30 10:35:00|3892|3869|3892|3872|3898|3872|3891|3869|922
1601462400000|2020-09-30 10:40:00|3893|3875|3892|3886|3893|3886|3892|3872|231
1601462700000|2020-09-30 10:45:00|3893|3892|3933|3888|3933|3898|3893|3886|1569
1601463000000|2020-09-30 10:50:00|3932||3907||3932||3907||0
1601463300000|2020-09-30 10:55:00|3898||3899||3899||3898||2
1601463600000|2020-09-30 11:00:00||3889||3891||3891||3889|417
1601463900000|2020-09-30 11:05:00||3892||3892||3892||3892|738
1601464200000|2020-09-30 11:10:00||3895||3892||3895||3892|457
1601464500000|2020-09-30 11:15:00|3895|3891|3892|3888|3895|3891|3889|3887|2570
1601464800000|2020-09-30 11:20:00|3885|3886|3892|3890|3892|3890|3885|3884|5713
1601465100000|2020-09-30 11:25:00|3890|3885|3889|3885|3890|3890|3889|3885|804
1601465400000|2020-09-30 11:30:00||3886||3887||3887||3886|16
1601465700000|2020-09-30 11:35:00|||||||||25
1601466000000|2020-09-30 11:40:00||3886||3886||3886||3886|0
1601466300000|2020-09-30 11:45:00|3888|3885|3888|3885|3888|3888|3888|3885|1032
1601466600000|2020-09-30 11:50:00|3889|3886|3885|3882|3889|3886|3885|3882|841
1601466900000|2020-09-30 11:55:00|3884|3881|3884|3881|3884|3881|3884|3881|983
1601467200000|2020-09-30 12:00:00|3880|3880|3880|3877|3880|3880|3880|3877|761
1601467500000|2020-09-30 12:05:00|3884|3880|3884|3880|3884|3880|3884|3880|431
1601467800000|2020-09-30 12:10:00|3885|3884|3887|3882|3890|3884|3885|3880|496
1601468100000|2020-09-30 12:15:00|||||||||10
1601468400000|2020-09-30 12:20:00|||||||||13
1601468700000|2020-09-30 12:25:00|3897||3887||3897||3887||125
1601469000000|2020-09-30 12:30:00|3899|3883|3893|3882|3899|3887|3887|3882|434
1601469300000|2020-09-30 12:35:00|3899|3889|3910|3882|3910|3890|3899|3882|555
1601469900000|2020-09-30 12:45:00|3909|3885|3909|3885|3909|3885|3909|3885|10
1601470200000|2020-09-30 12:50:00|3902|3886|3901|3889|3902|3889|3901|3886|68
1601470500000|2020-09-30 12:55:00|3900||3901||3901||3900||25
1601470800000|2020-09-30 13:00:00|3910|3899|3910|3899|3910|3901|3909|3899|627
1601471100000|2020-09-30 13:05:00|||||||||1
1601471400000|2020-09-30 13:10:00||3892||3892||3892||3892|3
1601471700000|2020-09-30 13:15:00||3900||3900||3900||3900|11
1601472000000|2020-09-30 13:20:00|3902|3901|3910|3902|3910|3902|3902|3901|1001
1601472300000|2020-09-30 13:25:00|3915|3903|3910|3902|3915|3909|3910|3902|6194
1601472600000|2020-09-30 13:30:00|3909|3903|3908|3907|3916|3914|3903|3901|220917
1601472900000|2020-09-30 13:35:00|3907|3906|3914|3913|3914|3913|3904|3903|99450
1601473200000|2020-09-30 13:40:00|3913|3912|3923|3922|3923|3922|3911|3910|85454
1601473500000|2020-09-30 13:45:00|3922|3921|3923|3922|3929|3928|3918|3917|103221
1601473800000|2020-09-30 13:50:00|3922|3921|3926|3925|3926|3925|3918|3917|237845
1601474100000|2020-09-30 13:55:00|3927|3926|3940|3939|3940|3939|3926|3925|171714
1601474400000|2020-09-30 14:00:00|3939|3938|3947|3946|3948|3947|3935|3934|355694
1601474700000|2020-09-30 14:05:00|3946|3945|3945|3944|3949|3948|3941|3940|215647
1601475000000|2020-09-30 14:10:00|3946|3945|3942|3941|3948|3947|3940|3939|164590
1601475300000|2020-09-30 14:15:00|3943|3942|3949|3948|3952|3951|3942|3941|206131
1601475600000|2020-09-30 14:20:00|3950|3949|3959|3958|3959|3958|3950|3949|193741
1601475900000|2020-09-30 14:25:00|3960|3959|3952|3951|3960|3959|3943|3942|373442
1601476200000|2020-09-30 14:30:00|3953|3952|3958|3957|3959|3958|3952|3951|227648
1601476500000|2020-09-30 14:35:00|3959|3958|3956|3955|3959|3958|3953|3952|179415
1601476800000|2020-09-30 14:40:00|3955|3954|3954|3953|3962|3961|3949|3948|536811
1601477100000|2020-09-30 14:45:00|3955|3954|3955|3954|3960|3959|3952|3951|265276
1601477400000|2020-09-30 14:50:00|3956|3955|3950|3949|3956|3955|3942|3941|396346
1601477700000|2020-09-30 14:55:00|3951|3950|3946|3945|3951|3950|3943|3942|155227
1601478000000|2020-09-30 15:00:00|3947|3946|3939|3938|3949|3948|3939|3938|157536
1601478300000|2020-09-30 15:05:00|3940|3939|3945|3944|3947|3946|3939|3938|277984
1601478600000|2020-09-30 15:10:00|3946|3945|3950|3949|3951|3950|3945|3944|230030
1601478900000|2020-09-30 15:15:00|3951|3950|3952|3951|3954|3953|3947|3946|140455
1601479200000|2020-09-30 15:20:00|3951|3950|3950|3949|3953|3952|3949|3948|209773
1601479500000|2020-09-30 15:25:00|3951|3950|3951|3950|3958|3957|3951|3950|427505
1601479800000|2020-09-30 15:30:00|3950|3949|3933|3932|3950|3949|3933|3932|303004
1601480100000|2020-09-30 15:35:00|3934|3933|3935|3934|3943|3942|3933|3932|106818
1601480400000|2020-09-30 15:40:00|3936|3935|3936|3935|3936|3935|3929|3928|41568
1601480700000|2020-09-30 15:45:00|3935|3934|3942|3941|3942|3941|3931|3930|321621
1601481000000|2020-09-30 15:50:00|3943|3942|3946|3945|3946|3945|3939|3938|146010
1601481300000|2020-09-30 15:55:00|3947|3946|3949|3948|3950|3949|3946|3945|68799
1601481600000|2020-09-30 16:00:00|3950|3949|3951|3950|3952|3951|3947|3946|79884
1601481900000|2020-09-30 16:05:00|3950|3949|3948|3947|3951|3950|3946|3945|125535
1601482200000|2020-09-30 16:10:00|3949|3948|3952|3951|3954|3953|3949|3948|68457
1601482500000|2020-09-30 16:15:00|3951|3950|3953|3952|3953|3952|3951|3950|33259
1601482800000|2020-09-30 16:20:00|3954|3953|3956|3955|3959|3958|3954|3953|65473
1601483100000|2020-09-30 16:25:00|3957|3956|3953|3952|3958|3957|3952|3951|67485
1601483400000|2020-09-30 16:30:00|3954|3953|3953|3952|3957|3956|3953|3952|65930
1601483700000|2020-09-30 16:35:00|3952|3951|3950|3949|3953|3952|3949|3948|82146
1601484000000|2020-09-30 16:40:00|3951|3950|3950|3949|3951|3950|3949|3948|72412
1601484300000|2020-09-30 16:45:00|3949|3948|3950|3949|3950|3949|3949|3948|23015
1601484600000|2020-09-30 16:50:00|3949|3948|3951|3950|3952|3951|3948|3947|96808
1601484900000|2020-09-30 16:55:00|3952|3951|3954|3953|3955|3954|3951|3950|69085
1601485200000|2020-09-30 17:00:00|3953|3952|3944|3943|3953|3952|3944|3943|72272
1601485500000|2020-09-30 17:05:00|3945|3944|3940|3939|3946|3945|3939|3938|102229
1601485800000|2020-09-30 17:10:00|3939|3938|3937|3936|3940|3939|3935|3934|74302
1601486100000|2020-09-30 17:15:00|3936|3935|3937|3936|3939|3938|3934|3933|115067
1601486400000|2020-09-30 17:20:00|3936|3935|3938|3937|3938|3937|3934|3933|75260
1601486700000|2020-09-30 17:25:00|3939|3938|3939|3938|3943|3942|3939|3938|54613
1601487000000|2020-09-30 17:30:00|3940|3939|3946|3945|3946|3945|3940|3939|107541
1601487300000|2020-09-30 17:35:00|3947|3946|3946|3945|3947|3946|3942|3941|69221
1601487600000|2020-09-30 17:40:00|3947|3946|3945|3944|3949|3948|3945|3944|47128
1601487900000|2020-09-30 17:45:00|3946|3945|3945|3944|3947|3946|3943|3942|64882
1601488200000|2020-09-30 17:50:00|3946|3945|3947|3946|3947|3946|3944|3943|108449
1601488500000|2020-09-30 17:55:00|3948|3947|3954|3953|3954|3953|3948|3947|121271
1601488800000|2020-09-30 18:00:00|3955|3954|3959|3958|3960|3959|3955|3954|213312
1601489100000|2020-09-30 18:05:00|3958|3957|3967|3966|3968|3967|3957|3956|150837
1601489400000|2020-09-30 18:10:00|3968|3967|3967|3966|3970|3969|3965|3964|134711
1601489700000|2020-09-30 18:15:00|3968|3967|3957|3956|3968|3967|3956|3955|95318
1601490000000|2020-09-30 18:20:00|3958|3957|3940|3939|3961|3960|3938|3937|288428
1601490300000|2020-09-30 18:25:00|3941|3940|3939|3938|3946|3945|3931|3930|181379
1601490600000|2020-09-30 18:30:00|3938|3937|3936|3935|3940|3939|3932|3931|108159
1601490900000|2020-09-30 18:35:00|3937|3936|3937|3936|3942|3941|3935|3934|112181
1601491200000|2020-09-30 18:40:00|3938|3937|3934|3933|3939|3938|3929|3928|111801
1601491500000|2020-09-30 18:45:00|3933|3932|3928|3927|3934|3933|3925|3924|150721
1601491800000|2020-09-30 18:50:00|3927|3926|3929|3928|3933|3932|3925|3924|110907
1601492100000|2020-09-30 18:55:00|3928|3927|3941|3940|3942|3941|3926|3925|157186
1601492400000|2020-09-30 19:00:00|3940|3939|3933|3932|3943|3942|3933|3932|149272
1601492700000|2020-09-30 19:05:00|3934|3933|3938|3937|3941|3940|3934|3933|113428
1601493000000|2020-09-30 19:10:00|3939|3938|3926|3925|3940|3939|3924|3923|348564
1601493300000|2020-09-30 19:15:00|3925|3924|3919|3918|3927|3926|3916|3915|188330
1601493600000|2020-09-30 19:20:00|3918|3917|3919|3918|3920|3919|3912|3911|191294
1601493900000|2020-09-30 19:25:00|3918|3917|3925|3925|3926|3925|3916|3915|203925
1601494200000|2020-09-30 19:30:00|3926|3924|3921|3920|3926|3924|3917|3916|280279
1601494500000|2020-09-30 19:35:00|3922|3921|3929|3928|3931|3930|3919|3918|181558
1601494800000|2020-09-30 19:40:00|3928|3927|3930|3929|3932|3931|3925|3924|252011
1601495100000|2020-09-30 19:45:00|3929|3928|3944|3943|3944|3943|3927|3926|199867
1601495400000|2020-09-30 19:50:00|3945|3944|3952|3951|3953|3952|3941|3940|578544
1601495700000|2020-09-30 19:55:00|3951|3950|3938|3936|3951|3950|3938|3936|945467
1601496000000|2020-09-30 20:00:00|3937|3937|3935|3928|3962|3938|3933|3925|78377
1601496300000|2020-09-30 20:05:00|3928|3927|3930|3911|3939|3932|3925|3911|7403
1601496600000|2020-09-30 20:10:00|3927|3912|3930|3920|3930|3920|3912|3908|2471
1601496900000|2020-09-30 20:15:00|3929|3921|3937|3916|3937|3921|3920|3915|4000
1601497200000|2020-09-30 20:20:00|3938||3938||3938||3938||4
1601497500000|2020-09-30 20:25:00|3933|3920|3933|3919|3933|3920|3920|3915|2383
1601497800000|2020-09-30 20:30:00|3927|3915|3933|3920|3933|3920|3922|3915|729
1601498100000|2020-09-30 20:35:00|3932||3932||3932||3932||156
1601498400000|2020-09-30 20:40:00|||||||||112
1601498700000|2020-09-30 20:45:00|3928|3922|3932|3920|3932|3922|3928|3920|607
1601499000000|2020-09-30 20:50:00|3931|3915|3928|3911|3931|3915|3921|3910|8445
1601499300000|2020-09-30 20:55:00||3910||3911||3911||3910|3
1601499600000|2020-09-30 21:00:00|3929|3914|3929|3915|3929|3915|3929|3914|13
1601499900000|2020-09-30 21:05:00||3916||3916||3916||3916|154
1601500200000|2020-09-30 21:10:00|3916|3913|3929|3915|3929|3915|3916|3912|1040
1601500500000|2020-09-30 21:15:00||3916||3917||3917||3916|65
1601500800000|2020-09-30 21:20:00||3922||3917||3922||3917|4
1601501100000|2020-09-30 21:25:00||3916||3916||3916||3916|406
1601501400000|2020-09-30 21:30:00|||||||||8
1601502000000|2020-09-30 21:40:00|3921|3920|3921|3916|3921|3920|3921|3916|407
1601502300000|2020-09-30 21:45:00|3929|3921|3929|3922|3929|3922|3929|3916|735
1601502600000|2020-09-30 21:50:00|3930|3923|3930|3922|3930|3923|3930|3922|460
1601502900000|2020-09-30 21:55:00|3925|3921|3930|3917|3930|3925|3925|3916|923
1601503200000|2020-09-30 22:00:00|3933|3918|3932|3920|3933|3920|3932|3918|4790
1601503500000|2020-09-30 22:05:00|3933|3933|3949|3933|3950|3933|3933|3933|7473
1601503800000|2020-09-30 22:10:00|3948||3947||3948||3947||3
1601504100000|2020-09-30 22:15:00|3949||3952||3952||3949||670
1601504400000|2020-09-30 22:20:00|3951||3963||3969||3951||2742
1601504700000|2020-09-30 22:25:00|3962||3960||3962||3960||0
1601505000000|2020-09-30 22:30:00|3945||3945||3945||3945||0
1601506200000|2020-09-30 22:50:00||3935||3935||3935||3935|25
1601506500000|2020-09-30 22:55:00||3936||3936||3936||3936|64
1601506800000|2020-09-30 23:00:00|3955|3940|3960|3945|3960|3945|3955|3935|1149
1601507100000|2020-09-30 23:05:00|3958||3958||3958||3958||1080
1601507400000|2020-09-30 23:10:00||3935||3935||3935||3935|0
1601507700000|2020-09-30 23:15:00|3957||3958||3958||3956||540
1601508000000|2020-09-30 23:20:00|3957|3940|3957|3942|3957|3942|3957|3940|0
1601508300000|2020-09-30 23:25:00||3943||3950||3955||3943|210
1601508600000|2020-09-30 23:30:00|3953|3953|3950|3943|3953|3953|3950|3943|922
1601508900000|2020-09-30 23:35:00|||||||||5
1601509200000|2020-09-30 23:40:00|3953||3957||3957||3953||370
1601509500000|2020-09-30 23:45:00|3958|3950|3957|3955|3960|3956|3955|3950|1309
1601509800000|2020-09-30 23:50:00|3959||3959||3959||3959||485
1601510100000|2020-09-30 23:55:00|3958|3957|3958|3957|3958|3957|3957|3957|786
1601539200000|2020-10-01 08:00:00|3955|3911|3948|3930|3960|3945|3946|3911|893
1601539500000|2020-10-01 08:05:00|3956|3934|3960|3935|3960|3956|3948|3934|1500
1601539800000|2020-10-01 08:10:00|3955|3936|3957|3939|3960|3939|3955|3936|0
1601540100000|2020-10-01 08:15:00|3960||3959||3960||3959||0
1601540400000|2020-10-01 08:20:00|3958||3956||3958||3956||0
1601540700000|2020-10-01 08:25:00|3955||3952||3955||3952||0
1601541000000|2020-10-01 08:30:00|3951|3935|3948|3935|3951|3935|3948|3935|107
1601541300000|2020-10-01 08:35:00|3945|3931|3944|3930|3945|3931|3944|3930|0
1601541600000|2020-10-01 08:40:00|3943|3925|3946|3925|3969|3942|3942|3925|311
1601541900000|2020-10-01 08:45:00|3955|3926|3945|3930|3955|3930|3945|3926|0
1601542200000|2020-10-01 08:50:00|3955|3931|3955|3931|3955|3931|3945|3931|197
1601542500000|2020-10-01 08:55:00|3948|3932|3946|3932|3955|3932|3946|3932|10
1601542800000|2020-10-01 09:00:00|3955||3948||3955||3946||0
1601543100000|2020-10-01 09:05:00|3947|3934|3955|3939|3955|3939|3946|3934|0
1601543400000|2020-10-01 09:10:00|3954||3952||3955||3952||0
1601543700000|2020-10-01 09:15:00|3955|3935|3952|3935|3955|3935|3952|3935|10
1601544000000|2020-10-01 09:20:00|3955|3939|3955|3940|3955|3940|3955|3939|0
1601544300000|2020-10-01 09:25:00|3954|3941|3955|3941|3955|3941|3953|3941|168
1601544600000|2020-10-01 09:30:00|3990||3960||3990||3959||0
1601544900000|2020-10-01 09:35:00|3959|3943|3957|3943|3970|3943|3956|3943|0
1601545200000|2020-10-01 09:40:00|3969|3948|3960|3948|3969|3948|3960|3948|360
1601545500000|2020-10-01 09:45:00|3959||3960||3960||3953||0
1601545800000|2020-10-01 09:50:00|3959|3943|3959|3943|3959|3943|3959|3943|0
1601546100000|2020-10-01 09:55:00|3960|3944|3953|3948|3966|3957|3953|3944|689
1601546400000|2020-10-01 10:00:00|3970||3963||3970||3963||0
1601546700000|2020-10-01 10:05:00|3968||3968||3968||3967||0
1601547000000|2020-10-01 10:10:00|3967||3960||3970||3960||0
1601547300000|2020-10-01 10:15:00|3950||3959||3970||3950||253
1601547600000|2020-10-01 10:20:00|3966|3949|3960|3949|3969|3949|3959|3949|10
1601547900000|2020-10-01 10:25:00|3961|3952|3970|3955|3970|3955|3960|3952|1801
1601548200000|2020-10-01 10:30:00|3969||3968||3970||3968||0
1601548500000|2020-10-01 10:35:00|3969||3965||3969||3965||0
1601548800000|2020-10-01 10:40:00|3964||3964||3964||3961||125
1601549100000|2020-10-01 10:45:00|||||||||420
1601549700000|2020-10-01 10:55:00|||||||||433
1601550000000|2020-10-01 11:00:00|3955|3951|3960|3952|3964|3955|3955|3951|4522
1601550300000|2020-10-01 11:05:00|3959||3959||3959||3959||2240
1601550600000|2020-10-01 11:10:00|||||||||1346
1601550900000|2020-10-01 11:15:00||3951||3951||3951||3951|1800
1601551200000|2020-10-01 11:20:00|3958||3955||3958||3955||11
1601551500000|2020-10-01 11:25:00|3958||3959||3959||3958||658
1601551800000|2020-10-01 11:30:00|3958|3953|3959|3953|3959|3953|3958|3953|636
1601552100000|2020-10-01 11:35:00|3960|3951|3960|3951|3960|3951|3955|3951|2263
1601552400000|2020-10-01 11:40:00|3964|3956|3964|3954|3970|3957|3958|3951|8034
1601552700000|2020-10-01 11:45:00|3969||3966||3969||3966||8
1601553000000|2020-10-01 11:50:00|3967|3957|3966|3954|3969|3957|3966|3954|2911
1601553300000|2020-10-01 11:55:00|3969|3956|3970|3960|3970|3960|3966|3956|3046
1601553600000|2020-10-01 12:00:00|3967|3965|3969|3961|3969|3965|3965|3960|3447
1601553900000|2020-10-01 12:05:00|3968||3967||3968||3967||379
1601554200000|2020-10-01 12:10:00|3968||3968||3968||3966||129
1601554500000|2020-10-01 12:15:00|3963|3964|3966|3962|3968|3964|3963|3961|457
1601554800000|2020-10-01 12:20:00|3964|3961|3966|3951|3966|3961|3964|3951|3606
1601555100000|2020-10-01 12:25:00|3963|3962|3966|3951|3966|3962|3963|3951|834
1601555400000|2020-10-01 12:30:00|3967|3963|3967|3951|3968|3963|3967|3951|1230
1601555700000|2020-10-01 12:35:00|3968|3952|3979|3967|3979|3971|3967|3951|9460
1601556000000|2020-10-01 12:40:00|3973|3972|3979|3967|3979|3976|3973|3967|6363
1601556300000|2020-10-01 12:45:00|3972|3969|3973|3967|3979|3969|3970|3967|1011
1601556600000|2020-10-01 12:50:00|3967|3956|3967|3956|3967|3956|3963|3956|1028
1601556900000|2020-10-01 12:55:00|3961|3952|3963|3957|3967|3957|3961|3952|519
1601557200000|2020-10-01 13:00:00|3965|3954|3960|3952|3965|3954|3955|3952|2071
1601557500000|2020-10-01 13:05:00|3959|3951|3965|3952|3966|3957|3952|3951|6357
1601557800000|2020-10-01 13:10:00|3960||3960||3960||3960||54
1601558100000|2020-10-01 13:15:00|3955||3959||3960||3955||305
1601558400000|2020-10-01 13:20:00|3956|3951|3955|3940|3959|3951|3950|3940|1772
1601558700000|2020-10-01 13:25:00|3956|3913|3910|3910|3956|3926|3910|3900|31348
1601559000000|2020-10-01 13:30:00|3906|3905|3924|3923|3931|3930|3904|3900|248664
1601559300000|2020-10-01 13:35:00|3925|3924|3925|3924|3930|3929|3917|3916|239667
1601559600000|2020-10-01 13:40:00|3926|3925|3915|3914|3928|3927|3915|3914|292392
1601559900000|2020-10-01 13:45:00|3916|3915|3908|3907|3917|3916|3905|3904|229239
1601560200000|2020-10-01 13:50:00|3909|3908|3901|3900|3913|3912|3901|3900|139280
1601560500000|2020-10-01 13:55:00|3902|3901|3892|3891|3902|3901|3891|3890|199278
1601560800000|2020-10-01 14:00:00|3891|3890|3889|3888|3894|3893|3886|3885|203115
1601561100000|2020-10-01 14:05:00|3888|3887|3884|3883|3891|3890|3884|3883|117961
1601561400000|2020-10-01 14:10:00|3885|3884|3889|3888|3889|3888|3879|3878|244607
1601561700000|2020-10-01 14:15:00|3890|3889|3889|3888|3892|3891|3883|3882|149888
1601562000000|2020-10-01 14:20:00|3890|3889|3887|3886|3892|3891|3887|3886|58343
1601562300000|2020-10-01 14:25:00|3886|3885|3884|3883|3886|3885|3880|3879|100500
1601562600000|2020-10-01 14:30:00|3883|3882|3889|3888|3889|3888|3880|3879|112027
1601562900000|2020-10-01 14:35:00|3888|3887|3889|3888|3894|3893|3888|3887|120910
1601563200000|2020-10-01 14:40:00|3890|3889|3888|3887|3898|3897|3887|3886|122157
1601563500000|2020-10-01 14:45:00|3889|3888|3882|3881|3890|3889|3882|3881|85961
1601563800000|2020-10-01 14:50:00|3881|3880|3884|3883|3886|3885|3879|3878|108462
1601564100000|2020-10-01 14:55:00|3885|3884|3884|3883|3886|3885|3877|3876|121854
1601564400000|2020-10-01 15:00:00|3885|3884|3882|3881|3887|3886|3874|3873|177744
1601564700000|2020-10-01 15:05:00|3883|3882|3876|3875|3886|3885|3875|3874|248060
1601565000000|2020-10-01 15:10:00|3875|3874|3884|3883|3885|3884|3872|3871|179981
1601565300000|2020-10-01 15:15:00|3885|3884|3885|3884|3890|3889|3883|3882|116672
1601565600000|2020-10-01 15:20:00|3886|3885|3894|3893|3895|3894|3885|3884|85769
1601565900000|2020-10-01 15:25:00|3895|3894|3898|3897|3901|3900|3893|3892|128286
1601566200000|2020-10-01 15:30:00|3897|3896|3902|3901|3904|3903|3897|3896|68647
1601566500000|2020-10-01 15:35:00|3903|3902|3899|3898|3905|3904|3898|3897|70689
1601566800000|2020-10-01 15:40:00|3900|3899|3895|3894|3900|3899|3891|3890|129531
1601567100000|2020-10-01 15:45:00|3894|3893|3892|3891|3899|3898|3892|3891|45521
1601567400000|2020-10-01 15:50:00|3893|3892|3890|3889|3893|3892|3888|3887|82391
1601567700000|2020-10-01 15:55:00|3891|3890|3889|3888|3895|3894|3889|3888|48461
1601568000000|2020-10-01 16:00:00|3890|3889|3885|3884|3890|3889|3882|3881|40605
1601568300000|2020-10-01 16:05:00|3884|3883|3885|3884|3887|3886|3883|3882|51425
1601568600000|2020-10-01 16:10:00|3886|3885|3890|3889|3891|3890|3885|3884|42116
1601568900000|2020-10-01 16:15:00|3889|3888|3883|3882|3891|3890|3882|3881|124415
1601569200000|2020-10-01 16:20:00|3884|3883|3889|3888|3891|3890|3884|3883|204610
1601569500000|2020-10-01 16:25:00|3890|3889|3888|3887|3890|3889|3887|3886|46019
1601569800000|2020-10-01 16:30:00|3887|3886|3883|3882|3887|3886|3883|3882|100858
1601570100000|2020-10-01 16:35:00|3884|3883|3884|3883|3885|3884|3882|3881|81857
1601570400000|2020-10-01 16:40:00|3885|3884|3884|3883|3887|3886|3884|3883|127105
1601570700000|2020-10-01 16:45:00|3883|3882|3881|3880|3883|3883|3881|3880|50113
1601571000000|2020-10-01 16:50:00|3882|3881|3882|3881|3882|3881|3882|3881|33456
1601571300000|2020-10-01 16:55:00|3881|3880|3877|3876|3881|3880|3877|3876|108221
1601571600000|2020-10-01 17:00:00|3878|3877|3877|3876|3881|3880|3877|3876|85609
1601571900000|2020-10-01 17:05:00|3878|3877|3884|3883|3885|3884|3877|3876|102263
1601572200000|2020-10-01 17:10:00|3883|3882|3879|3878|3883|3882|3878|3877|112403
1601572500000|2020-10-01 17:15:00|3880|3879|3880|3879|3881|3880|3877|3876|63988
1601572800000|2020-10-01 17:20:00|3879|3878|3885|3884|3885|3884|3879|3878|78751
1601573100000|2020-10-01 17:25:00|3886|3885|3880|3879|3886|3885|3879|3878|103052
1601573400000|2020-10-01 17:30:00|3879|3878|3883|3882|3883|3882|3878|3877|53454
1601573700000|2020-10-01 17:35:00|3882|3881|3884|3883|3888|3887|3882|3881|118341
1601574000000|2020-10-01 17:40:00|3885|3884|3879|3878|3885|3884|3879|3878|57301
1601574300000|2020-10-01 17:45:00|3880|3879|3877|3876|3880|3879|3877|3876|76000
1601574600000|2020-10-01 17:50:00|3876|3875|3882|3881|3882|3881|3874|3873|115323
1601574900000|2020-10-01 17:55:00|3881|3880|3875|3874|3883|3882|3871|3870|202337
1601575200000|2020-10-01 18:00:00|3876|3875|3866|3865|3882|3881|3862|3861|188462
1601575500000|2020-10-01 18:05:00|3867|3866|3865|3864|3868|3867|3859|3858|168689
1601575800000|2020-10-01 18:10:00|3866|3865|3864|3863|3868|3867|3861|3860|179872
1601576100000|2020-10-01 18:15:00|3863|3862|3860|3859|3864|3863|3857|3856|123147
1601576400000|2020-10-01 18:20:00|3861|3860|3861|3860|3862|3861|3858|3857|100586
1601576700000|2020-10-01 18:25:00|3862|3861|3869|3868|3869|3868|3861|3860|163244
1601577000000|2020-10-01 18:30:00|3870|3869|3873|3872|3874|3873|3870|3869|159952
1601577300000|2020-10-01 18:35:00|3872|3871|3876|3875|3876|3875|3872|3871|146500
1601577600000|2020-10-01 18:40:00|3875|3874|3877|3876|3877|3876|3874|3873|156447
1601577900000|2020-10-01 18:45:00|3876|3875|3877|3876|3881|3880|3875|3874|51395
1601578200000|2020-10-01 18:50:00|3878|3877|3879|3878|3886|3885|3877|3876|85894
1601578500000|2020-10-01 18:55:00|3878|3877|3877|3876|3880|3879|3876|3875|119944
1601578800000|2020-10-01 19:00:00|3878|3877|3880|3879|3883|3882|3876|3875|155495
1601579100000|2020-10-01 19:05:00|3879|3878|3879|3878|3881|3880|3878|3877|67507
1601579400000|2020-10-01 19:10:00|3880|3879|3877|3876|3882|3881|3877|3876|69993
1601579700000|2020-10-01 19:15:00|3878|3877|3873|3872|3878|3877|3873|3872|126338
1601580000000|2020-10-01 19:20:00|3874|3873|3869|3868|3875|3874|3869|3868|101879
1601580300000|2020-10-01 19:25:00|3868|3867|3869|3868|3870|3869|3866|3865|117629
1601580600000|2020-10-01 19:30:00|3870|3869|3870|3869|3872|3871|3866|3865|125884
1601580900000|2020-10-01 19:35:00|3869|3868|3868|3867|3873|3872|3866|3865|110932
1601581200000|2020-10-01 19:40:00|3869|3868|3864|3863|3869|3868|3864|3863|210538
1601581500000|2020-10-01 19:45:00|3865|3864|3866|3865|3868|3867|3863|3862|150344
1601581800000|2020-10-01 19:50:00|3865|3864|3878|3877|3878|3877|3865|3864|386733
1601582100000|2020-10-01 19:55:00|3877|3876|3881|3880|3881|3880|3874|3873|1010184
1601582400000|2020-10-01 20:00:00|3887|3881|3887|3883|3887|3883|3886|3880|2272300
1601582700000|2020-10-01 20:05:00|3889|3881|3890|3881|3890|3889|3889|3881|3124
1601583000000|2020-10-01 20:10:00|3888||3888||3888||3888||1341
1601583300000|2020-10-01 20:15:00|3882|3882|3882|3881|3882|3882|3882|3881|870
1601583600000|2020-10-01 20:20:00||3880||3880||3880||3880|740
1601583900000|2020-10-01 20:25:00|3888|3882|3888|3882|3888|3882|3888|3882|137
1601584200000|2020-10-01 20:30:00|3886|3880|3880|3875|3888|3880|3880|3875|1223
1601584500000|2020-10-01 20:35:00|3886||3885||3886||3885||455
1601584800000|2020-10-01 20:40:00||3880||3880||3880||3880|361
1601585100000|2020-10-01 20:45:00|||||||||90
1601585400000|2020-10-01 20:50:00|||||||||10
1601585700000|2020-10-01 20:55:00|3883|3876|3883|3876|3883|3876|3883|3876|41
1601586000000|2020-10-01 21:00:00|||||||||41
1601586300000|2020-10-01 21:05:00|||||||||105
1601586600000|2020-10-01 21:10:00|||||||||186
1601586900000|2020-10-01 21:15:00|3885|3880|3885|3880|3885|3880|3885|3880|10
1601587200000|2020-10-01 21:20:00||3881||3881||3881||3881|236
1601587500000|2020-10-01 21:25:00|3881|3880|3881|3880|3881|3880|3881|3880|302
1601587800000|2020-10-01 21:30:00|||||||||75
1601588100000|2020-10-01 21:35:00|||||||||1
1601588400000|2020-10-01 21:40:00|3885|3879|3885|3879|3885|3880|3885|3879|2223
1601588700000|2020-10-01 21:45:00|3886|3880|3890|3881|3890|3881|3886|3880|5702
1601589000000|2020-10-01 21:50:00|||||||||1
1601589300000|2020-10-01 21:55:00||3879||3879||3879||3879|3
1601589600000|2020-10-01 22:00:00|||||||||182
1601589900000|2020-10-01 22:05:00|3888|3876|3888|3870|3888|3876|3888|3870|1271
1601590500000|2020-10-01 22:15:00|3890|3880|3890|3885|3890|3885|3889|3880|2851
1601590800000|2020-10-01 22:20:00|3894|3880|3897|3880|3898|3893|3890|3880|6752
1601591100000|2020-10-01 22:25:00|3893|3889|3893|3871|3893|3893|3893|3870|2151
1601591400000|2020-10-01 22:30:00|3892|3870|3888|3863|3892|3870|3888|3860|1620
1601591700000|2020-10-01 22:35:00|3887|3870|3893|3870|3893|3870|3885|3870|2513
1601592000000|2020-10-01 22:40:00|3892|3871|3892|3871|3892|3871|3890|3871|10
1601592300000|2020-10-01 22:45:00|3891|3872|3892|3872|3892|3872|3888|3872|270
1601592600000|2020-10-01 22:50:00|3888|3888|3886|3872|3892|3888|3886|3872|273
1601593200000|2020-10-01 23:00:00|||||||||20
1601593800000|2020-10-01 23:10:00|3885|3871|3885|3871|3885|3871|3885|3871|0
1601594100000|2020-10-01 23:15:00|||||||||2
1601594400000|2020-10-01 23:20:00||3875||3880||3880||3875|0
1601595000000|2020-10-01 23:30:00|3889|3875|3886|3875|3889|3875|3886|3875|276
1601595300000|2020-10-01 23:35:00|3885|3870|3885|3870|3885|3870|3885|3870|0
1601595600000|2020-10-01 23:40:00||3872||3872||3872||3872|1
1601595900000|2020-10-01 23:45:00||3870||3865||3875||3862|675
1601596200000|2020-10-01 23:50:00|3875|3863|3885|3862|3885|3863|3875|3862|640
1601596500000|2020-10-01 23:55:00|3878|3865|3878|3862|3878|3865|3875|3862|141
1601539200000|2020-10-01 08:00:00|3955|3911|3948|3930|3960|3945|3946|3911|893
1601539500000|2020-10-01 08:05:00|3956|3934|3960|3935|3960|3956|3948|3934|1500
1601539800000|2020-10-01 08:10:00|3955|3936|3957|3939|3960|3939|3955|3936|0
1601540100000|2020-10-01 08:15:00|3960||3959||3960||3959||0
1601540400000|2020-10-01 08:20:00|3958||3956||3958||3956||0
1601540700000|2020-10-01 08:25:00|3955||3952||3955||3952||0
1601541000000|2020-10-01 08:30:00|3951|3935|3948|3935|3951|3935|3948|3935|107
1601541300000|2020-10-01 08:35:00|3945|3931|3944|3930|3945|3931|3944|3930|0
1601541600000|2020-10-01 08:40:00|3943|3925|3946|3925|3969|3942|3942|3925|311
1601541900000|2020-10-01 08:45:00|3955|3926|3945|3930|3955|3930|3945|3926|0
1601542200000|2020-10-01 08:50:00|3955|3931|3955|3931|3955|3931|3945|3931|197
1601542500000|2020-10-01 08:55:00|3948|3932|3946|3932|3955|3932|3946|3932|10
1601542800000|2020-10-01 09:00:00|3955||3948||3955||3946||0
1601543100000|2020-10-01 09:05:00|3947|3934|3955|3939|3955|3939|3946|3934|0
1601543400000|2020-10-01 09:10:00|3954||3952||3955||3952||0
1601543700000|2020-10-01 09:15:00|3955|3935|3952|3935|3955|3935|3952|3935|10
1601544000000|2020-10-01 09:20:00|3955|3939|3955|3940|3955|3940|3955|3939|0
1601544300000|2020-10-01 09:25:00|3954|3941|3955|3941|3955|3941|3953|3941|168
1601544600000|2020-10-01 09:30:00|3990||3960||3990||3959||0
1601544900000|2020-10-01 09:35:00|3959|3943|3957|3943|3970|3943|3956|3943|0
1601545200000|2020-10-01 09:40:00|3969|3948|3960|3948|3969|3948|3960|3948|360
1601545500000|2020-10-01 09:45:00|3959||3960||3960||3953||0
1601545800000|2020-10-01 09:50:00|3959|3943|3959|3943|3959|3943|3959|3943|0
1601546100000|2020-10-01 09:55:00|3960|3944|3953|3948|3966|3957|3953|3944|689
1601546400000|2020-10-01 10:00:00|3970||3963||3970||3963||0
1601546700000|2020-10-01 10:05:00|3968||3968||3968||3967||0
1601547000000|2020-10-01 10:10:00|3967||3960||3970||3960||0
1601547300000|2020-10-01 10:15:00|3950||3959||3970||3950||253
1601547600000|2020-10-01 10:20:00|3966|3949|3960|3949|3969|3949|3959|3949|10
1601547900000|2020-10-01 10:25:00|3961|3952|3970|3955|3970|3955|3960|3952|1801
1601548200000|2020-10-01 10:30:00|3969||3968||3970||3968||0
1601548500000|2020-10-01 10:35:00|3969||3965||3969||3965||0
1601548800000|2020-10-01 10:40:00|3964||3964||3964||3961||125
1601549100000|2020-10-01 10:45:00|||||||||420
1601549700000|2020-10-01 10:55:00|||||||||433
1601550000000|2020-10-01 11:00:00|3955|3951|3960|3952|3964|3955|3955|3951|4522
1601550300000|2020-10-01 11:05:00|3959||3959||3959||3959||2240
1601550600000|2020-10-01 11:10:00|||||||||1346
1601550900000|2020-10-01 11:15:00||3951||3951||3951||3951|1800
1601551200000|2020-10-01 11:20:00|3958||3955||3958||3955||11
1601551500000|2020-10-01 11:25:00|3958||3959||3959||3958||658
1601551800000|2020-10-01 11:30:00|3958|3953|3959|3953|3959|3953|3958|3953|636
1601552100000|2020-10-01 11:35:00|3960|3951|3960|3951|3960|3951|3955|3951|2263
1601552400000|2020-10-01 11:40:00|3964|3956|3964|3954|3970|3957|3958|3951|8034
1601552700000|2020-10-01 11:45:00|3969||3966||3969||3966||8
1601553000000|2020-10-01 11:50:00|3967|3957|3966|3954|3969|3957|3966|3954|2911
1601553300000|2020-10-01 11:55:00|3969|3956|3970|3960|3970|3960|3966|3956|3046
1601553600000|2020-10-01 12:00:00|3967|3965|3969|3961|3969|3965|3965|3960|3447
1601553900000|2020-10-01 12:05:00|3968||3967||3968||3967||379
1601554200000|2020-10-01 12:10:00|3968||3968||3968||3966||129
1601554500000|2020-10-01 12:15:00|3963|3964|3966|3962|3968|3964|3963|3961|457
1601554800000|2020-10-01 12:20:00|3964|3961|3966|3951|3966|3961|3964|3951|3606
1601555100000|2020-10-01 12:25:00|3963|3962|3966|3951|3966|3962|3963|3951|834
1601555400000|2020-10-01 12:30:00|3967|3963|3967|3951|3968|3963|3967|3951|1230
1601555700000|2020-10-01 12:35:00|3968|3952|3979|3967|3979|3971|3967|3951|9460
1601556000000|2020-10-01 12:40:00|3973|3972|3979|3967|3979|3976|3973|3967|6363
1601556300000|2020-10-01 12:45:00|3972|3969|3973|3967|3979|3969|3970|3967|1011
1601556600000|2020-10-01 12:50:00|3967|3956|3967|3956|3967|3956|3963|3956|1028
1601556900000|2020-10-01 12:55:00|3961|3952|3963|3957|3967|3957|3961|3952|519
1601557200000|2020-10-01 13:00:00|3965|3954|3960|3952|3965|3954|3955|3952|2071
1601557500000|2020-10-01 13:05:00|3959|3951|3965|3952|3966|3957|3952|3951|6357
1601557800000|2020-10-01 13:10:00|3960||3960||3960||3960||54
1601558100000|2020-10-01 13:15:00|3955||3959||3960||3955||305
1601558400000|2020-10-01 13:20:00|3956|3951|3955|3940|3959|3951|3950|3940|1772
1601558700000|2020-10-01 13:25:00|3956|3913|3910|3910|3956|3926|3910|3900|31348
1601559000000|2020-10-01 13:30:00|3906|3905|3924|3923|3931|3930|3904|3900|248664
1601559300000|2020-10-01 13:35:00|3925|3924|3925|3924|3930|3929|3917|3916|239667
1601559600000|2020-10-01 13:40:00|3926|3925|3915|3914|3928|3927|3915|3914|292392
1601559900000|2020-10-01 13:45:00|3916|3915|3908|3907|3917|3916|3905|3904|229239
1601560200000|2020-10-01 13:50:00|3909|3908|3901|3900|3913|3912|3901|3900|139280
1601560500000|2020-10-01 13:55:00|3902|3901|3892|3891|3902|3901|3891|3890|199278
1601560800000|2020-10-01 14:00:00|3891|3890|3889|3888|3894|3893|3886|3885|203115
1601561100000|2020-10-01 14:05:00|3888|3887|3884|3883|3891|3890|3884|3883|117961
1601561400000|2020-10-01 14:10:00|3885|3884|3889|3888|3889|3888|3879|3878|244607
1601561700000|2020-10-01 14:15:00|3890|3889|3889|3888|3892|3891|3883|3882|149888
1601562000000|2020-10-01 14:20:00|3890|3889|3887|3886|3892|3891|3887|3886|58343
1601562300000|2020-10-01 14:25:00|3886|3885|3884|3883|3886|3885|3880|3879|100500
1601562600000|2020-10-01 14:30:00|3883|3882|3889|3888|3889|3888|3880|3879|112027
1601562900000|2020-10-01 14:35:00|3888|3887|3889|3888|3894|3893|3888|3887|120910
1601563200000|2020-10-01 14:40:00|3890|3889|3888|3887|3898|3897|3887|3886|122157
1601563500000|2020-10-01 14:45:00|3889|3888|3882|3881|3890|3889|3882|3881|85961
1601563800000|2020-10-01 14:50:00|3881|3880|3884|3883|3886|3885|3879|3878|108462
1601564100000|2020-10-01 14:55:00|3885|3884|3884|3883|3886|3885|3877|3876|121854
1601564400000|2020-10-01 15:00:00|3885|3884|3882|3881|3887|3886|3874|3873|177744
1601564700000|2020-10-01 15:05:00|3883|3882|3876|3875|3886|3885|3875|3874|248060
1601565000000|2020-10-01 15:10:00|3875|3874|3884|3883|3885|3884|3872|3871|179981
1601565300000|2020-10-01 15:15:00|3885|3884|3885|3884|3890|3889|3883|3882|116672
1601565600000|2020-10-01 15:20:00|3886|3885|3894|3893|3895|3894|3885|3884|85769
1601565900000|2020-10-01 15:25:00|3895|3894|3898|3897|3901|3900|3893|3892|128286
1601566200000|2020-10-01 15:30:00|3897|3896|3902|3901|3904|3903|3897|3896|68647
1601566500000|2020-10-01 15:35:00|3903|3902|3899|3898|3905|3904|3898|3897|70689
1601566800000|2020-10-01 15:40:00|3900|3899|3895|3894|3900|3899|3891|3890|129531
1601567100000|2020-10-01 15:45:00|3894|3893|3892|3891|3899|3898|3892|3891|45521
1601567400000|2020-10-01 15:50:00|3893|3892|3890|3889|3893|3892|3888|3887|82391
1601567700000|2020-10-01 15:55:00|3891|3890|3889|3888|3895|3894|3889|3888|48461
1601568000000|2020-10-01 16:00:00|3890|3889|3885|3884|3890|3889|3882|3881|40605
1601568300000|2020-10-01 16:05:00|3884|3883|3885|3884|3887|3886|3883|3882|51425
1601568600000|2020-10-01 16:10:00|3886|3885|3890|3889|3891|3890|3885|3884|42116
1601568900000|2020-10-01 16:15:00|3889|3888|3883|3882|3891|3890|3882|3881|124415
1601569200000|2020-10-01 16:20:00|3884|3883|3889|3888|3891|3890|3884|3883|204610
1601569500000|2020-10-01 16:25:00|3890|3889|3888|3887|3890|3889|3887|3886|46019
1601569800000|2020-10-01 16:30:00|3887|3886|3883|3882|3887|3886|3883|3882|100858
1601570100000|2020-10-01 16:35:00|3884|3883|3884|3883|3885|3884|3882|3881|81857
1601570400000|2020-10-01 16:40:00|3885|3884|3884|3883|3887|3886|3884|3883|127105
1601570700000|2020-10-01 16:45:00|3883|3882|3881|3880|3883|3883|3881|3880|50113
1601571000000|2020-10-01 16:50:00|3882|3881|3882|3881|3882|3881|3882|3881|33456
1601571300000|2020-10-01 16:55:00|3881|3880|3877|3876|3881|3880|3877|3876|108221
1601571600000|2020-10-01 17:00:00|3878|3877|3877|3876|3881|3880|3877|3876|85609
1601571900000|2020-10-01 17:05:00|3878|3877|3884|3883|3885|3884|3877|3876|102263
1601572200000|2020-10-01 17:10:00|3883|3882|3879|3878|3883|3882|3878|3877|112403
1601572500000|2020-10-01 17:15:00|3880|3879|3880|3879|3881|3880|3877|3876|63988
1601572800000|2020-10-01 17:20:00|3879|3878|3885|3884|3885|3884|3879|3878|78751
1601573100000|2020-10-01 17:25:00|3886|3885|3880|3879|3886|3885|3879|3878|103052
1601573400000|2020-10-01 17:30:00|3879|3878|3883|3882|3883|3882|3878|3877|53454
1601573700000|2020-10-01 17:35:00|3882|3881|3884|3883|3888|3887|3882|3881|118341
1601574000000|2020-10-01 17:40:00|3885|3884|3879|3878|3885|3884|3879|3878|57301
1601574300000|2020-10-01 17:45:00|3880|3879|3877|3876|3880|3879|3877|3876|76000
1601574600000|2020-10-01 17:50:00|3876|3875|3882|3881|3882|3881|3874|3873|115323
1601574900000|2020-10-01 17:55:00|3881|3880|3875|3874|3883|3882|3871|3870|202337
1601575200000|2020-10-01 18:00:00|3876|3875|3866|3865|3882|3881|3862|3861|188462
1601575500000|2020-10-01 18:05:00|3867|3866|3865|3864|3868|3867|3859|3858|168689
1601575800000|2020-10-01 18:10:00|3866|3865|3864|3863|3868|3867|3861|3860|179872
1601576100000|2020-10-01 18:15:00|3863|3862|3860|3859|3864|3863|3857|3856|123147
1601576400000|2020-10-01 18:20:00|3861|3860|3861|3860|3862|3861|3858|3857|100586
1601576700000|2020-10-01 18:25:00|3862|3861|3869|3868|3869|3868|3861|3860|163244
1601577000000|2020-10-01 18:30:00|3870|3869|3873|3872|3874|3873|3870|3869|159952
1601577300000|2020-10-01 18:35:00|3872|3871|3876|3875|3876|3875|3872|3871|146500
1601577600000|2020-10-01 18:40:00|3875|3874|3877|3876|3877|3876|3874|3873|156447
1601577900000|2020-10-01 18:45:00|3876|3875|3877|3876|3881|3880|3875|3874|51395
1601578200000|2020-10-01 18:50:00|3878|3877|3879|3878|3886|3885|3877|3876|85894
1601578500000|2020-10-01 18:55:00|3878|3877|3877|3876|3880|3879|3876|3875|119944
1601578800000|2020-10-01 19:00:00|3878|3877|3880|3879|3883|3882|3876|3875|155495
1601579100000|2020-10-01 19:05:00|3879|3878|3879|3878|3881|3880|3878|3877|67507
1601579400000|2020-10-01 19:10:00|3880|3879|3877|3876|3882|3881|3877|3876|69993
1601579700000|2020-10-01 19:15:00|3878|3877|3873|3872|3878|3877|3873|3872|126338
1601580000000|2020-10-01 19:20:00|3874|3873|3869|3868|3875|3874|3869|3868|101879
1601580300000|2020-10-01 19:25:00|3868|3867|3869|3868|3870|3869|3866|3865|117629
1601580600000|2020-10-01 19:30:00|3870|3869|3870|3869|3872|3871|3866|3865|125884
1601580900000|2020-10-01 19:35:00|3869|3868|3868|3867|3873|3872|3866|3865|110932
1601581200000|2020-10-01 19:40:00|3869|3868|3864|3863|3869|3868|3864|3863|210538
1601581500000|2020-10-01 19:45:00|3865|3864|3866|3865|3868|3867|3863|3862|150344
1601581800000|2020-10-01 19:50:00|3865|3864|3878|3877|3878|3877|3865|3864|386733
1601582100000|2020-10-01 19:55:00|3877|3876|3881|3880|3881|3880|3874|3873|1010184
1601582400000|2020-10-01 20:00:00|3887|3881|3887|3883|3887|3883|3886|3880|2272300
1601582700000|2020-10-01 20:05:00|3889|3881|3890|3881|3890|3889|3889|3881|3124
1601583000000|2020-10-01 20:10:00|3888||3888||3888||3888||1341
1601583300000|2020-10-01 20:15:00|3882|3882|3882|3881|3882|3882|3882|3881|870
1601583600000|2020-10-01 20:20:00||3880||3880||3880||3880|740
1601583900000|2020-10-01 20:25:00|3888|3882|3888|3882|3888|3882|3888|3882|137
1601584200000|2020-10-01 20:30:00|3886|3880|3880|3875|3888|3880|3880|3875|1223
1601584500000|2020-10-01 20:35:00|3886||3885||3886||3885||455
1601584800000|2020-10-01 20:40:00||3880||3880||3880||3880|361
1601585100000|2020-10-01 20:45:00|||||||||90
1601585400000|2020-10-01 20:50:00|||||||||10
1601585700000|2020-10-01 20:55:00|3883|3876|3883|3876|3883|3876|3883|3876|41
1601586000000|2020-10-01 21:00:00|||||||||41
1601586300000|2020-10-01 21:05:00|||||||||105
1601586600000|2020-10-01 21:10:00|||||||||186
1601586900000|2020-10-01 21:15:00|3885|3880|3885|3880|3885|3880|3885|3880|10
1601587200000|2020-10-01 21:20:00||3881||3881||3881||3881|236
1601587500000|2020-10-01 21:25:00|3881|3880|3881|3880|3881|3880|3881|3880|302
1601587800000|2020-10-01 21:30:00|||||||||75
1601588100000|2020-10-01 21:35:00|||||||||1
1601588400000|2020-10-01 21:40:00|3885|3879|3885|3879|3885|3880|3885|3879|2223
1601588700000|2020-10-01 21:45:00|3886|3880|3890|3881|3890|3881|3886|3880|5702
1601589000000|2020-10-01 21:50:00|||||||||1
1601589300000|2020-10-01 21:55:00||3879||3879||3879||3879|3
1601589600000|2020-10-01 22:00:00|||||||||182
1601589900000|2020-10-01 22:05:00|3888|3876|3888|3870|3888|3876|3888|3870|1271
1601590500000|2020-10-01 22:15:00|3890|3880|3890|3885|3890|3885|3889|3880|2851
1601590800000|2020-10-01 22:20:00|3894|3880|3897|3880|3898|3893|3890|3880|6752
1601591100000|2020-10-01 22:25:00|3893|3889|3893|3871|3893|3893|3893|3870|2151
1601591400000|2020-10-01 22:30:00|3892|3870|3888|3863|3892|3870|3888|3860|1620
1601591700000|2020-10-01 22:35:00|3887|3870|3893|3870|3893|3870|3885|3870|2513
1601592000000|2020-10-01 22:40:00|3892|3871|3892|3871|3892|3871|3890|3871|10
1601592300000|2020-10-01 22:45:00|3891|3872|3892|3872|3892|3872|3888|3872|270
1601592600000|2020-10-01 22:50:00|3888|3888|3886|3872|3892|3888|3886|3872|273
1601593200000|2020-10-01 23:00:00|||||||||20
1601593800000|2020-10-01 23:10:00|3885|3871|3885|3871|3885|3871|3885|3871|0
1601594100000|2020-10-01 23:15:00|||||||||2
1601594400000|2020-10-01 23:20:00||3875||3880||3880||3875|0
1601595000000|2020-10-01 23:30:00|3889|3875|3886|3875|3889|3875|3886|3875|276
1601595300000|2020-10-01 23:35:00|3885|3870|3885|3870|3885|3870|3885|3870|0
1601595600000|2020-10-01 23:40:00||3872||3872||3872||3872|1
1601595900000|2020-10-01 23:45:00||3870||3865||3875||3862|675
1601596200000|2020-10-01 23:50:00|3875|3863|3885|3862|3885|3863|3875|3862|640
1601596500000|2020-10-01 23:55:00|3878|3865|3878|3862|3878|3865|3875|3862|141
1601625600000|2020-10-02 08:00:00|3855|3830|3850|3830|3869|3830|3844|3830|568
1601625900000|2020-10-02 08:05:00|3843|3823|3837|3814|3850|3823|3831|3809|300
1601626200000|2020-10-02 08:10:00|3839|3815|3826|3808|3850|3817|3817|3803|1131
1601626500000|2020-10-02 08:15:00|3812|3805|3829|3812|3850|3812|3812|3803|668
1601626800000|2020-10-02 08:20:00|3830|3813|3850|3813|3850|3813|3829|3813|0
1601627100000|2020-10-02 08:25:00|3831|3814|3836|3813|3850|3814|3829|3813|0
1601627400000|2020-10-02 08:30:00|3850||3830||3850||3829||22
1601627700000|2020-10-02 08:35:00|3829|3814|3833|3813|3850|3815|3829|3813|0
1601628000000|2020-10-02 08:40:00|3832|3820|3835|3819|3850|3830|3831|3813|795
1601628300000|2020-10-02 08:45:00|3850|3818|3850|3819|3850|3821|3830|3813|300
1601628600000|2020-10-02 08:50:00|3838|3813|3850|3813|3850|3835|3831|3813|2265
1601628900000|2020-10-02 08:55:00|3845|3826|3838|3819|3850|3826|3837|3813|50
1601629200000|2020-10-02 09:00:00|3850|3818|3850|3814|3850|3819|3837|3814|1
1601629500000|2020-10-02 09:05:00|3837|3819|3850|3820|3850|3820|3837|3814|720
1601629800000|2020-10-02 09:10:00|3840|3824|3839|3814|3840|3824|3839|3813|500
1601630100000|2020-10-02 09:15:00|3838|3823|3838|3822|3850|3823|3837|3813|2860
1601630400000|2020-10-02 09:20:00|3837|3813|3837|3813|3838|3823|3837|3813|2573
1601630700000|2020-10-02 09:25:00|3832|3825|3831|3816|3850|3826|3831|3813|2626
1601631000000|2020-10-02 09:30:00|3832|3813|3831|3816|3832|3817|3831|3813|1090
1601631300000|2020-10-02 09:35:00|3832|3813|3833|3818|3833|3818|3832|3813|2010
1601631600000|2020-10-02 09:40:00|3834|3813|3834|3813|3834|3813|3833|3813|0
1601631900000|2020-10-02 09:45:00|3835|3818|3835|3818|3835|3818|3834|3818|0
1601632200000|2020-10-02 09:50:00|3836||3836||3836||3836||400
1601632500000|2020-10-02 09:55:00|3835||3850||3850||3835||0
1601632800000|2020-10-02 10:00:00|3833|3813|3819|3813|3850|3813|3819|3813|9
1601633100000|2020-10-02 10:05:00|||||||||91
1601633400000|2020-10-02 10:10:00|||||||||500
1601633700000|2020-10-02 10:15:00||3807||3803||3807||3803|900
1601634000000|2020-10-02 10:20:00||3802||3803||3813||3800|304
1601634300000|2020-10-02 10:25:00||3802||3805||3805||3802|213
1601634600000|2020-10-02 10:30:00|3826|3804|3830|3806|3850|3806|3826|3804|0
1601634900000|2020-10-02 10:35:00|3831|3820|3835|3818|3850|3820|3831|3806|21
1601635200000|2020-10-02 10:40:00||3820||3828||3828||3820|393
1601635500000|2020-10-02 10:45:00|3834||3834||3834||3834||0
1601635800000|2020-10-02 10:50:00|3835||3835||3836||3835||1
1601636100000|2020-10-02 10:55:00|3834||3833||3834||3833||7
1601636400000|2020-10-02 11:00:00|3846|3821|3834|3821|3846|3821|3828|3820|2000
1601636700000|2020-10-02 11:05:00|3833|3820|3832|3820|3833|3820|3832|3820|70
1601637000000|2020-10-02 11:10:00|3829||3833||3834||3824||212
1601637300000|2020-10-02 11:15:00|3832||3829||3832||3829||10
1601637600000|2020-10-02 11:20:00|3825|3827|3825|3820|3825|3827|3825|3820|1766
1601637900000|2020-10-02 11:25:00|3824|3818|3820|3818|3824|3818|3820|3818|675
1601638200000|2020-10-02 11:30:00|3825|3819|3820|3818|3835|3825|3820|3818|3984
1601638500000|2020-10-02 11:35:00|3829|3820|3825|3818|3829|3820|3825|3818|1183
1601638800000|2020-10-02 11:40:00|3824|3820|3822|3805|3824|3822|3816|3801|3072
1601639100000|2020-10-02 11:45:00|3820|3804|3816|3805|3820|3805|3816|3804|22
1601639400000|2020-10-02 11:50:00|3820|3806|3820|3805|3820|3807|3810|3802|3904
1601639700000|2020-10-02 11:55:00|3815|3806|3810|3801|3819|3810|3801|3791|9860
1601640000000|2020-10-02 12:00:00|3808|3798|3816|3809|3819|3810|3805|3791|5431
1601640300000|2020-10-02 12:05:00|3819|3811|3835|3820|3835|3833|3818|3809|6347
1601640600000|2020-10-02 12:10:00|3840|3821|3840|3821|3850|3836|3840|3821|3707
1601640900000|2020-10-02 12:15:00|3830|3823|3830|3823|3830|3823|3830|3823|1466
1601641200000|2020-10-02 12:20:00||3825||3825||3826||3825|193
1601641500000|2020-10-02 12:25:00|3840||3840||3840||3840||1323
1601641800000|2020-10-02 12:30:00|3836|3820|3835|3830|3840|3830|3834|3820|5928
1601642100000|2020-10-02 12:35:00|3833|3820|3835|3827|3835|3827|3832|3820|3355
1601642400000|2020-10-02 12:40:00|3840|3820|3827|3820|3840|3820|3827|3820|1491
1601642700000|2020-10-02 12:45:00|3830|3823|3821|3804|3830|3825|3818|3804|4621
1601643000000|2020-10-02 12:50:00|3818|3806|3814|3805|3818|3807|3812|3804|680
1601643300000|2020-10-02 12:55:00|3818|3804|3815|3810|3818|3810|3812|3801|1705
1601643600000|2020-10-02 13:00:00|3813|3803|3810|3800|3815|3805|3803|3800|3150
1601643900000|2020-10-02 13:05:00|3808|3805|3825|3800|3825|3811|3808|3800|1919
1601644200000|2020-10-02 13:10:00|3830|3809|3809|3801|3830|3809|3809|3800|1351
1601644500000|2020-10-02 13:15:00|3807|3800|3798|3795|3807|3800|3790|3789|12866
1601644800000|2020-10-02 13:20:00|3800|3793|3795|3793|3800|3793|3795|3793|1904
1601645100000|2020-10-02 13:25:00|3800|3794|3800|3793|3800|3799|3799|3793|10690
1601645400000|2020-10-02 13:30:00|3808|3802|3821|3820|3823|3822|3801|3799|308328
1601645700000|2020-10-02 13:35:00|3822|3821|3844|3843|3847|3846|3816|3815|244008
1601646000000|2020-10-02 13:40:00|3845|3844|3840|3839|3845|3844|3837|3836|242165
1601646300000|2020-10-02 13:45:00|3839|3838|3848|3847|3850|3849|3838|3837|310118
1601646600000|2020-10-02 13:50:00|3849|3848|3840|3839|3850|3849|3836|3835|261929
1601646900000|2020-10-02 13:55:00|3841|3840|3844|3843|3845|3844|3836|3835|177273
1601647200000|2020-10-02 14:00:00|3845|3844|3852|3852|3856|3855|3844|3843|274757
1601647500000|2020-10-02 14:05:00|3853|3851|3845|3844|3856|3855|3844|3843|155884
1601647800000|2020-10-02 14:10:00|3844|3843|3844|3843|3847|3846|3842|3841|161050
1601648100000|2020-10-02 14:15:00|3845|3844|3841|3840|3845|3844|3838|3837|133146
1601648400000|2020-10-02 14:20:00|3840|3839|3840|3839|3842|3841|3838|3837|120151
1601648700000|2020-10-02 14:25:00|3841|3840|3847|3846|3851|3850|3840|3839|87764
1601649000000|2020-10-02 14:30:00|3846|3845|3846|3845|3846|3845|3840|3839|112558
1601649300000|2020-10-02 14:35:00|3845|3844|3832|3831|3845|3845|3831|3830|128628
1601649600000|2020-10-02 14:40:00|3833|3832|3826|3825|3834|3833|3825|3824|88738
1601649900000|2020-10-02 14:45:00|3825|3824|3824|3823|3829|3828|3823|3822|129473
1601650200000|2020-10-02 14:50:00|3825|3824|3821|3820|3825|3824|3819|3818|85950
1601650500000|2020-10-02 14:55:00|3822|3821|3828|3827|3830|3829|3822|3821|75627
1601650800000|2020-10-02 15:00:00|3827|3826|3822|3821|3830|3829|3821|3820|142511
1601651100000|2020-10-02 15:05:00|3823|3822|3826|3825|3829|3828|3820|3819|137807
1601651400000|2020-10-02 15:10:00|3825|3824|3827|3826|3829|3828|3824|3823|48295
1601651700000|2020-10-02 15:15:00|3828|3827|3826|3825|3830|3829|3823|3822|98300
1601652000000|2020-10-02 15:20:00|3827|3826|3825|3824|3830|3829|3824|3823|131004
1601652300000|2020-10-02 15:25:00|3826|3825|3829|3828|3834|3833|3824|3823|181175
1601652600000|2020-10-02 15:30:00|3830|3829|3829|3828|3833|3833|3828|3827|143591
1601652900000|2020-10-02 15:35:00|3830|3829|3818|3817|3830|3829|3817|3816|178130
1601653200000|2020-10-02 15:40:00|3817|3816|3820|3819|3824|3823|3816|3815|218453
1601653500000|2020-10-02 15:45:00|3819|3818|3824|3823|3827|3826|3819|3818|87249
1601653800000|2020-10-02 15:50:00|3823|3822|3814|3813|3826|3825|3813|3812|138747
1601654100000|2020-10-02 15:55:00|3813|3812|3810|3809|3814|3813|3808|3807|192965
1601654400000|2020-10-02 16:00:00|3811|3810|3802|3801|3811|3810|3801|3800|310143
1601654700000|2020-10-02 16:05:00|3801|3800|3808|3807|3811|3810|3798|3797|351767
1601655000000|2020-10-02 16:10:00|3809|3808|3819|3818|3827|3826|3806|3805|261046
1601655300000|2020-10-02 16:15:00|3820|3819|3825|3824|3826|3825|3816|3815|218620
1601655600000|2020-10-02 16:20:00|3826|3825|3822|3821|3832|3831|3820|3819|164427
1601655900000|2020-10-02 16:25:00|3823|3822|3822|3821|3824|3823|3819|3818|99143
1601656200000|2020-10-02 16:30:00|3823|3822|3820|3819|3826|3825|3816|3815|132645
1601656500000|2020-10-02 16:35:00|3821|3820|3828|3827|3829|3828|3818|3817|87753
1601656800000|2020-10-02 16:40:00|3827|3826|3828|3827|3829|3828|3825|3824|75810
1601657100000|2020-10-02 16:45:00|3829|3828|3821|3820|3829|3828|3821|3820|88237
1601657400000|2020-10-02 16:50:00|3822|3821|3822|3821|3823|3822|3818|3817|146183
1601657700000|2020-10-02 16:55:00|3821|3820|3824|3823|3827|3826|3821|3820|103066
1601658000000|2020-10-02 17:00:00|3825|3824|3823|3822|3828|3827|3822|3821|112676
1601658300000|2020-10-02 17:05:00|3822|3821|3821|3820|3823|3822|3817|3816|112288
1601658600000|2020-10-02 17:10:00|3820|3819|3817|3816|3825|3824|3814|3813|122764
1601658900000|2020-10-02 17:15:00|3818|3817|3820|3819|3820|3819|3811|3810|130556
1601659200000|2020-10-02 17:20:00|3819|3818|3829|3828|3831|3830|3819|3818|123567
1601659500000|2020-10-02 17:25:00|3828|3827|3833|3832|3834|3833|3828|3827|154866
1601659800000|2020-10-02 17:30:00|3834|3833|3831|3830|3836|3835|3830|3829|153185
1601660100000|2020-10-02 17:35:00|3832|3831|3840|3839|3840|3839|3832|3831|215028
1601660400000|2020-10-02 17:40:00|3839|3838|3833|3832|3839|3839|3828|3827|423451
1601660700000|2020-10-02 17:45:00|3832|3831|3831|3830|3835|3834|3829|3828|158090
1601661000000|2020-10-02 17:50:00|3832|3831|3831|3830|3832|3831|3827|3826|68238
1601661300000|2020-10-02 17:55:00|3830|3829|3833|3832|3834|3833|3828|3827|102246
1601661600000|2020-10-02 18:00:00|3834|3833|3838|3837|3839|3838|3834|3833|107840
1601661900000|2020-10-02 18:05:00|3839|3838|3842|3841|3843|3842|3838|3837|112498
1601662200000|2020-10-02 18:10:00|3843|3842|3845|3844|3847|3846|3842|3841|188326
1601662500000|2020-10-02 18:15:00|3846|3845|3841|3840|3846|3845|3840|3839|174251
1601662800000|2020-10-02 18:20:00|3842|3841|3839|3838|3843|3842|3837|3836|98892
1601663100000|2020-10-02 18:25:00|3838|3837|3834|3833|3838|3837|3832|3831|101113
1601663400000|2020-10-02 18:30:00|3835|3834|3831|3830|3836|3835|3829|3828|177267
1601663700000|2020-10-02 18:35:00|3830|3831|3832|3831|3836|3835|3830|3830|219277
1601664000000|2020-10-02 18:40:00|3831|3830|3832|3831|3834|3833|3830|3829|126124
1601664300000|2020-10-02 18:45:00|3831|3830|3832|3831|3837|3836|3830|3829|104204
1601664600000|2020-10-02 18:50:00|3833|3832|3831|3830|3834|3833|3829|3828|65052
1601664900000|2020-10-02 18:55:00|3832|3831|3836|3835|3840|3839|3832|3831|150276
1601665200000|2020-10-02 19:00:00|3837|3836|3837|3836|3838|3837|3830|3829|108192
1601665500000|2020-10-02 19:05:00|3836|3835|3837|3836|3838|3837|3834|3833|84375
1601665800000|2020-10-02 19:10:00|3838|3837|3831|3830|3846|3845|3830|3829|249373
1601666100000|2020-10-02 19:15:00|3830|3829|3834|3833|3836|3835|3829|3828|72502
1601666400000|2020-10-02 19:20:00|3833|3832|3836|3835|3839|3838|3833|3832|114729
1601666700000|2020-10-02 19:25:00|3835|3834|3831|3830|3835|3834|3831|3830|181243
1601667000000|2020-10-02 19:30:00|3832|3831|3837|3836|3840|3839|3830|3829|141771
1601667300000|2020-10-02 19:35:00|3836|3835|3839|3838|3839|3838|3836|3835|226656
1601667600000|2020-10-02 19:40:00|3840|3839|3837|3836|3840|3839|3835|3834|131681
1601667900000|2020-10-02 19:45:00|3836|3835|3838|3837|3838|3837|3835|3834|205851
1601668200000|2020-10-02 19:50:00|3839|3838|3834|3833|3840|3839|3829|3828|547475
1601668500000|2020-10-02 19:55:00|3835|3834|3827|3826|3836|3835|3826|3825|925022
1601668800000|2020-10-02 20:00:00|3835|3825|3838|3826|3839|3830|3832|3820|2226481
1601669100000|2020-10-02 20:05:00|3835|3825|3815|3811|3835|3828|3815|3810|4487
1601669400000|2020-10-02 20:10:00|3830|3815|3825|3812|3830|3815|3824|3811|1424
1601669700000|2020-10-02 20:15:00|3828|3811|3836|3816|3836|3828|3828|3811|747
1601670000000|2020-10-02 20:20:00|3827|3815|3827|3820|3827|3820|3827|3815|354
1601670300000|2020-10-02 20:25:00|||||||||114
1601670600000|2020-10-02 20:30:00|3832|3817|3835|3827|3836|3827|3832|3817|3497
1601670900000|2020-10-02 20:35:00|3833|3830|3833|3827|3833|3830|3833|3827|369
1601671200000|2020-10-02 20:40:00|3835|3820|3836|3820|3836|3827|3830|3820|3616
1601671500000|2020-10-02 20:45:00|||||||||91
1601671800000|2020-10-02 20:50:00||3829||3821||3829||3820|637
1601884800000|2020-10-05 08:00:00|3848|3814|3840|3823|3875|3824|3840|3800|51
1601885100000|2020-10-05 08:05:00||3824||3823||3824||3802|0
1601885400000|2020-10-05 08:10:00||3822||3810||3825||3810|0
1601885700000|2020-10-05 08:15:00||3824||3824||3824||3823|0
1601886000000|2020-10-05 08:20:00||3823||3822||3824||3822|0
1601886300000|2020-10-05 08:25:00||3823||3822||3823||3822|4
1601886600000|2020-10-05 08:30:00||3823||3822||3824||3821|25
1601886900000|2020-10-05 08:35:00||3823||3825||3825||3823|35
1601887200000|2020-10-05 08:40:00|||||||||169
1601887500000|2020-10-05 08:45:00|3845||3840||3846||3840||300
1601887800000|2020-10-05 08:50:00|3846||3840||3846||3840||54
1601888100000|2020-10-05 08:55:00||3830||3827||3832||3825|87
1601888400000|2020-10-05 09:00:00|||||||||15
1601888700000|2020-10-05 09:05:00|3847||3840||3847||3840||117
1601889300000|2020-10-05 09:15:00|3846|3828|3847|3830|3847|3830|3846|3828|50
1601889600000|2020-10-05 09:20:00|3848|3829|3847|3829|3848|3829|3847|3828|0
1601889900000|2020-10-05 09:25:00|3874|3827|3848|3833|3875|3835|3833|3827|518
1601890200000|2020-10-05 09:30:00|3849||3849||3875||3848||0
1601890500000|2020-10-05 09:35:00|3848|3836|3849|3835|3849|3836|3848|3835|18
1601890800000|2020-10-05 09:40:00|3875|3833|3875|3837|3875|3837|3875|3827|181
1601891100000|2020-10-05 09:45:00|3874||3852||3874||3851||0
1601891700000|2020-10-05 09:55:00|3851|3838|3855|3839|3855|3840|3851|3838|0
1601892000000|2020-10-05 10:00:00|3854|3840|3860|3837|3860|3842|3854|3837|0
1601892300000|2020-10-05 10:05:00|3859|3841|3856|3837|3860|3842|3856|3837|0
1601892600000|2020-10-05 10:10:00|3860|3838|3860|3838|3860|3843|3860|3837|0
1601892900000|2020-10-05 10:15:00|3859|3842|3859|3843|3859|3843|3859|3842|0
1601893200000|2020-10-05 10:20:00|3855|3855|3855|3839|3855|3855|3855|3838|911
1601893500000|2020-10-05 10:25:00|3859||3859||3859||3855||30
1601893800000|2020-10-05 10:30:00||3840||3839||3840||3839|370
1601894100000|2020-10-05 10:35:00|3856|3840|3859|3838|3859|3840|3856|3838|0
1601894400000|2020-10-05 10:40:00|3856|3839|3856|3843|3857|3843|3856|3838|720
1601894700000|2020-10-05 10:45:00|3859|3844|3859|3844|3859|3844|3855|3844|3
1601895000000|2020-10-05 10:50:00|3844|3843|3856|3843|3859|3843|3844|3843|329
1601895300000|2020-10-05 10:55:00|3857||3859||3859||3855||90
1601895600000|2020-10-05 11:00:00|3858|3850|3859|3850|3859|3850|3858|3850|3755
1601895900000|2020-10-05 11:05:00|3860||3860||3860||3860||158
1601896200000|2020-10-05 11:10:00|3862|3855|3860|3856|3862|3856|3860|3855|227
1601896500000|2020-10-05 11:15:00|3857|3855|3857|3855|3857|3855|3857|3855|1183
1601896800000|2020-10-05 11:20:00|3855|3850|3855|3845|3855|3850|3855|3845|382
1601897100000|2020-10-05 11:25:00|||||||||129
1601897400000|2020-10-05 11:30:00||3847||3847||3847||3847|21
1601897700000|2020-10-05 11:35:00||3848||3850||3850||3848|888
1601898000000|2020-10-05 11:40:00|3854|3851|3860|3858|3860|3858|3854|3851|848
1601898300000|2020-10-05 11:45:00|3862|3860|3860|3851|3864|3862|3860|3851|3125
1601898600000|2020-10-05 11:50:00|3854|3854|3860|3850|3860|3854|3854|3850|1411
1601898900000|2020-10-05 11:55:00|3858|3851|3860|3855|3860|3855|3858|3850|1086
1601899200000|2020-10-05 12:00:00||3850||3850||3850||3850|4759
1601899500000|2020-10-05 12:05:00||3851||3851||3851||3851|275
1601899800000|2020-10-05 12:10:00|3859|3856|3860|3851|3860|3856|3855|3851|780
1601900100000|2020-10-05 12:15:00|3855|3850|3855|3845|3855|3850|3853|3845|2207
1601900400000|2020-10-05 12:20:00|3854|3846|3854|3846|3854|3852|3850|3846|407
1601900700000|2020-10-05 12:25:00|3852|3851|3854|3846|3854|3851|3852|3846|518
1601901000000|2020-10-05 12:30:00|||||||||180
1601901300000|2020-10-05 12:35:00|3855|3849|3864|3849|3864|3849|3852|3846|4345
1601901600000|2020-10-05 12:40:00|3862|3846|3852|3850|3862|3850|3847|3846|1505
1601901900000|2020-10-05 12:45:00|3860|3851|3860|3851|3860|3851|3857|3851|666
1601902200000|2020-10-05 12:50:00||3854||3851||3854||3851|544
1601902500000|2020-10-05 12:55:00|3854|3850|3860|3850|3860|3850|3854|3850|872
1601902800000|2020-10-05 13:00:00|3855|3846|3856|3848|3860|3848|3855|3846|1357
1601903100000|2020-10-05 13:05:00|3855|3850|3854|3846|3856|3850|3850|3846|2656
1601903400000|2020-10-05 13:10:00|3852|3845|3854|3845|3854|3845|3852|3845|865
1601903700000|2020-10-05 13:15:00|3852||3852||3852||3852||53
1601904000000|2020-10-05 13:20:00|3851||3852||3852||3851||430
1601904300000|2020-10-05 13:25:00|3851|3848|3860|3848|3860|3855|3849|3848|2936
1601904600000|2020-10-05 13:30:00|3859|3850|3872|3871|3873|3872|3851|3850|586249
1601904900000|2020-10-05 13:35:00|3873|3872|3872|3871|3879|3878|3868|3867|200186
1601905200000|2020-10-05 13:40:00|3873|3872|3860|3859|3875|3874|3859|3858|131706
1601905500000|2020-10-05 13:45:00|3859|3858|3846|3845|3861|3860|3844|3843|158785
1601905800000|2020-10-05 13:50:00|3845|3844|3844|3843|3852|3851|3844|3843|180150
1601906100000|2020-10-05 13:55:00|3845|3844|3834|3832|3848|3847|3833|3832|237553
1601906400000|2020-10-05 14:00:00|3835|3833|3831|3830|3836|3835|3829|3828|186943
1601906700000|2020-10-05 14:05:00|3830|3829|3838|3837|3840|3839|3830|3829|169974
1601907000000|2020-10-05 14:10:00|3839|3838|3839|3838|3842|3841|3836|3835|93246
1601907300000|2020-10-05 14:15:00|3840|3839|3842|3841|3843|3842|3839|3838|113838
1601907600000|2020-10-05 14:20:00|3843|3842|3834|3833|3846|3845|3834|3833|177684
1601907900000|2020-10-05 14:25:00|3835|3834|3837|3836|3838|3837|3834|3833|72376
1601908200000|2020-10-05 14:30:00|3838|3837|3848|3847|3848|3847|3838|3837|103193
1601908500000|2020-10-05 14:35:00|3847|3846|3846|3845|3848|3847|3844|3843|81541
1601908800000|2020-10-05 14:40:00|3847|3846|3846|3845|3848|3847|3844|3843|87945
1601909100000|2020-10-05 14:45:00|3845|3844|3851|3850|3852|3851|3845|3844|97569
1601909400000|2020-10-05 14:50:00|3850|3849|3848|3847|3853|3852|3848|3847|95263
1601909700000|2020-10-05 14:55:00|3847|3846|3845|3844|3848|3848|3845|3844|96957
1601910000000|2020-10-05 15:00:00|3846|3845|3852|3851|3853|3852|3844|3843|141305
1601910300000|2020-10-05 15:05:00|3853|3852|3851|3850|3855|3854|3851|3850|106670
1601910600000|2020-10-05 15:10:00|3850|3849|3854|3853|3855|3854|3850|3849|135973
1601910900000|2020-10-05 15:15:00|3855|3854|3858|3857|3859|3858|3855|3854|108285
1601911200000|2020-10-05 15:20:00|3857|3856|3856|3855|3859|3858|3855|3854|95944
1601911500000|2020-10-05 15:25:00|3855|3854|3849|3848|3857|3856|3849|3848|147280
1601911800000|2020-10-05 15:30:00|3848|3847|3847|3846|3850|3849|3846|3845|127442
1601912100000|2020-10-05 15:35:00|3848|3847|3852|3851|3852|3851|3848|3847|129726
1601912400000|2020-10-05 15:40:00|3851|3850|3857|3856|3857|3856|3851|3850|112119
1601912700000|2020-10-05 15:45:00|3856|3855|3856|3855|3859|3858|3855|3854|36852
1601913000000|2020-10-05 15:50:00|3855|3854|3854|3853|3855|3854|3854|3853|66666
1601913300000|2020-10-05 15:55:00|3853|3852|3857|3856|3857|3857|3853|3852|160686
1601913600000|2020-10-05 16:00:00|3858|3857|3855|3854|3858|3857|3854|3853|48825
1601913900000|2020-10-05 16:05:00|3854|3853|3853|3852|3855|3854|3852|3851|45463
1601914200000|2020-10-05 16:10:00|3854|3853|3854|3853|3855|3854|3854|3853|37416
1601914500000|2020-10-05 16:15:00|3853|3852|3856|3855|3857|3856|3852|3851|96399
1601914800000|2020-10-05 16:20:00|3857|3856|3854|3853|3857|3856|3853|3852|69953
1601915100000|2020-10-05 16:25:00|3853|3852|3854|3853|3854|3853|3852|3851|44047
1601915400000|2020-10-05 16:30:00|3855|3854|3853|3852|3855|3854|3853|3852|46179
1601915700000|2020-10-05 16:35:00|3852|3851|3852|3851|3852|3851|3851|3850|58222
1601916000000|2020-10-05 16:40:00|3851|3850|3850|3849|3851|3850|3849|3848|56205
1601916300000|2020-10-05 16:45:00|3849|3848|3847|3846|3850|3849|3847|3846|63464
1601916600000|2020-10-05 16:50:00|3846|3845|3841|3840|3846|3845|3839|3838|158414
1601916900000|2020-10-05 16:55:00|3842|3841|3841|3840|3843|3842|3841|3840|73127
1601917200000|2020-10-05 17:00:00|3842|3841|3835|3834|3842|3841|3835|3834|97383
1601917500000|2020-10-05 17:05:00|3836|3835|3837|3836|3837|3836|3836|3835|56892
1601917800000|2020-10-05 17:10:00|3838|3837|3837|3836|3838|3837|3836|3835|50250
1601918100000|2020-10-05 17:15:00|3836|3835|3835|3834|3836|3835|3833|3832|118490
1601918400000|2020-10-05 17:20:00|3834|3833|3832|3831|3834|3833|3832|3831|76364
1601918700000|2020-10-05 17:25:00|3831|3830|3835|3835|3836|3835|3831|3830|80227
1601919000000|2020-10-05 17:30:00|3836|3834|3835|3834|3836|3835|3833|3832|90304
1601919300000|2020-10-05 17:35:00|3836|3835|3834|3833|3837|3836|3834|3833|51300
1601919600000|2020-10-05 17:40:00|3833|3832|3836|3835|3836|3835|3833|3832|70709
1601919900000|2020-10-05 17:45:00|3835|3834|3835|3834|3836|3835|3834|3833|86677
1601920200000|2020-10-05 17:50:00|3836|3835|3836|3835|3838|3837|3835|3834|109876
1601920500000|2020-10-05 17:55:00|3835|3834|3838|3837|3838|3837|3833|3832|90161
1601920800000|2020-10-05 18:00:00|3837|3836|3836|3835|3839|3838|3835|3834|104592
1601921100000|2020-10-05 18:05:00|3837|3836|3838|3837|3838|3837|3837|3836|46591
1601921400000|2020-10-05 18:10:00|3839|3838|3839|3838|3841|3840|3838|3837|86562
1601921700000|2020-10-05 18:15:00|3840|3839|3842|3841|3842|3841|3839|3838|75292
1601922000000|2020-10-05 18:20:00|3841|3840|3842|3841|3842|3841|3840|3839|74884
1601922300000|2020-10-05 18:25:00|3841|3840|3838|3837|3841|3840|3836|3835|131718
1601922600000|2020-10-05 18:30:00|3839|3838|3841|3840|3842|3841|3838|3837|54582
1601922900000|2020-10-05 18:35:00|3842|3841|3839|3838|3843|3842|3838|3837|205508
1601923200000|2020-10-05 18:40:00|3840|3839|3847|3846|3847|3846|3839|3838|158279
1601923500000|2020-10-05 18:45:00|3848|3847|3847|3846|3851|3850|3845|3844|202166
1601923800000|2020-10-05 18:50:00|3846|3845|3847|3846|3847|3846|3845|3844|101811
1601924100000|2020-10-05 18:55:00|3848|3847|3855|3854|3855|3854|3846|3845|141196
1601924400000|2020-10-05 19:00:00|3854|3853|3855|3854|3855|3854|3852|3851|109480
1601924700000|2020-10-05 19:05:00|3854|3853|3854|3853|3855|3854|3852|3851|117732
1601925000000|2020-10-05 19:10:00|3855|3854|3855|3854|3857|3856|3854|3853|136418
1601925300000|2020-10-05 19:15:00|3856|3855|3856|3855|3858|3857|3855|3854|91614
1601925600000|2020-10-05 19:20:00|3855|3854|3853|3852|3855|3854|3850|3849|427905
1601925900000|2020-10-05 19:25:00|3854|3853|3856|3855|3857|3856|3853|3852|135506
1601926200000|2020-10-05 19:30:00|3855|3854|3856|3855|3858|3857|3855|3854|180260
1601926500000|2020-10-05 19:35:00|3857|3856|3858|3857|3861|3860|3856|3855|248615
1601926800000|2020-10-05 19:40:00|3859|3858|3854|3853|3859|3858|3854|3853|85444
1601927100000|2020-10-05 19:45:00|3855|3854|3853|3852|3855|3854|3850|3849|216745
1601927400000|2020-10-05 19:50:00|3854|3853|3855|3854|3855|3854|3850|3849|244603
1601927700000|2020-10-05 19:55:00|3854|3853|3857|3856|3860|3859|3852|3851|703629
1601928000000|2020-10-05 20:00:00|3852|3841|3856|3844|3864|3844|3849|3841|5664755
1601928300000|2020-10-05 20:05:00|3855|3842|3855|3842|3856|3842|3855|3842|525
1601928600000|2020-10-05 20:10:00|3850|3848|3850|3844|3850|3848|3848|3844|1666
1601928900000|2020-10-05 20:15:00|3856|3846|3850|3846|3856|3846|3850|3846|337
1601929200000|2020-10-05 20:20:00|3846|3843|3850|3843|3850|3846|3846|3843|1063
1601929500000|2020-10-05 20:25:00|3849|3845|3849|3846|3849|3846|3849|3845|91
1601929800000|2020-10-05 20:30:00|3850|3847|3850|3847|3850|3847|3850|3847|783
1601930100000|2020-10-05 20:35:00|3856|3848|3856|3848|3856|3848|3856|3847|5053
1601930700000|2020-10-05 20:45:00|3850||3850||3850||3849||1108
1601931000000|2020-10-05 20:50:00|3849|3849|3855|3850|3855|3850|3849|3848|483
1601931600000|2020-10-05 21:00:00|3856|3851|3856|3851|3856|3851|3856|3851|4
1601931900000|2020-10-05 21:05:00||3850||3850||3850||3850|108
1601932200000|2020-10-05 21:10:00||3848||3850||3850||3848|81
1601932500000|2020-10-05 21:15:00|3855||3855||3855||3855||0
1601932800000|2020-10-05 21:20:00|3853||3853||3853||3853||10
1601933100000|2020-10-05 21:25:00|3851||3851||3851||3851||125
1601933400000|2020-10-05 21:30:00|||||||||100
1601933700000|2020-10-05 21:35:00|3855|3848|3850|3849|3855|3849|3850|3848|626
1601934000000|2020-10-05 21:40:00|3855|3850|3855|3850|3855|3850|3855|3850|375
1601934300000|2020-10-05 21:45:00|||||||||16
1601934600000|2020-10-05 21:50:00|||||||||54
1601934900000|2020-10-05 21:55:00||3851||3852||3852||3851|275
1601935200000|2020-10-05 22:00:00|||||||||970
1601935500000|2020-10-05 22:05:00|3856|3853|3856|3855|3856|3855|3856|3853|375
1601935800000|2020-10-05 22:10:00|||||||||652
1601936100000|2020-10-05 22:15:00||3853||3853||3853||3853|534
1601936400000|2020-10-05 22:20:00|3858||3855||3858||3855||465
1601936700000|2020-10-05 22:25:00|3854||3854||3854||3854||162
1601937000000|2020-10-05 22:30:00|3856||3858||3858||3856||532
1601937300000|2020-10-05 22:35:00|3861|3856|3861|3858|3861|3858|3861|3856|506
1601937600000|2020-10-05 22:40:00|3870|3861|3869|3860|3870|3861|3861|3858|467
1601937900000|2020-10-05 22:45:00|3870|3869|3869|3858|3870|3869|3869|3858|740
1601938200000|2020-10-05 22:50:00|3865||3865||3865||3865||1000
1601938500000|2020-10-05 22:55:00|3861|3853|3861|3853|3861|3853|3861|3853|390
1601938800000|2020-10-05 23:00:00|3860|3858|3850|3849|3861|3858|3850|3849|6146
1601939100000|2020-10-05 23:05:00|3866|3852|3847|3831|3866|3852|3835|3831|8739
1601939400000|2020-10-05 23:10:00|3840|3833|3846|3831|3846|3833|3832|3831|1163
1601939700000|2020-10-05 23:15:00|3832|3830|3846|3840|3846|3840|3831|3830|2001
1601940000000|2020-10-05 23:20:00|||||||||262
1601940300000|2020-10-05 23:25:00|3843|3832|3846|3832|3846|3832|3843|3832|656
1601940600000|2020-10-05 23:30:00|3840|3840|3846|3832|3846|3840|3840|3832|566
1601940900000|2020-10-05 23:35:00|3840|3833|3846|3835|3846|3835|3840|3833|792
1601941200000|2020-10-05 23:40:00|3841|3840|3840|3835|3841|3840|3840|3835|646
1601941500000|2020-10-05 23:45:00||3836||3837||3837||3836|570
1601941800000|2020-10-05 23:50:00|3847|3840|3850|3840|3850|3840|3847|3840|1046
1601942100000|2020-10-05 23:55:00|3849|3837|3847|3840|3850|3847|3840|3837|743
1601971200000|2020-10-06 08:00:00|3867|3842|3858|3839|3875|3847|3858|3800|700
1601971500000|2020-10-06 08:05:00|3859|3838|3858|3838|3870|3839|3858|3838|0
1601971800000|2020-10-06 08:10:00|3861|3839|3850|3830|3867|3839|3850|3806|0
1601972100000|2020-10-06 08:15:00||3832||3833||3833||3806|0
1601972400000|2020-10-06 08:20:00|3840|3832|3835|3819|3850|3833|3835|3806|456
1601972700000|2020-10-06 08:25:00||3806||3823||3823||3806|255
1601973000000|2020-10-06 08:30:00|3841|3824|3848|3829|3867|3841|3835|3806|1443
1601973300000|2020-10-06 08:35:00|3847|3830|3867|3833|3867|3833|3847|3830|0
1601973600000|2020-10-06 08:40:00|3847|3834|3846|3829|3867|3834|3846|3829|582
1601973900000|2020-10-06 08:45:00|3845||3844||3845||3844||0
1601974500000|2020-10-06 08:55:00|3867|3830|3849|3830|3867|3830|3845|3830|0
1601974800000|2020-10-06 09:00:00|3848|3831|3848|3831|3849|3831|3848|3830|0
1601975100000|2020-10-06 09:05:00||3830||3831||3831||3830|100
1601975400000|2020-10-06 09:10:00|3847|3832|3842|3830|3848|3834|3842|3830|180
1601975700000|2020-10-06 09:15:00||3837||3838||3838||3837|0
1601976000000|2020-10-06 09:20:00|3847|3834|3846|3832|3847|3834|3846|3832|1
1601976300000|2020-10-06 09:25:00|3847||3846||3847||3846||180
1601976600000|2020-10-06 09:30:00||3833||3833||3833||3833|90
1601977500000|2020-10-06 09:45:00|3845||3845||3845||3845||0
1601977800000|2020-10-06 09:50:00|3844|3832|3845|3832|3845|3832|3844|3832|360
1601978100000|2020-10-06 09:55:00|||||||||180
1601978400000|2020-10-06 10:00:00|3833|3829|3845|3827|3845|3829|3833|3800|699
1601978700000|2020-10-06 10:05:00|3847|3828|3848|3829|3857|3829|3847|3800|0
1601979000000|2020-10-06 10:10:00|3857|3825|3849|3830|3857|3830|3848|3825|62
1601979300000|2020-10-06 10:15:00|3848|3829|3847|3828|3848|3829|3847|3828|0
1601979600000|2020-10-06 10:20:00||3829||3829||3829||3829|0
1601979900000|2020-10-06 10:25:00||3830||3831||3831||3830|20
1601980800000|2020-10-06 10:40:00|3836||3841||3847||3836||965
1601981100000|2020-10-06 10:45:00|3845|3829|3847|3829|3847|3829|3841|3829|761
1601981400000|2020-10-06 10:50:00|3846|3828|3840|3828|3847|3828|3840|3828|0
1601981700000|2020-10-06 10:55:00|3831|3827|3844|3824|3847|3827|3822|3800|2213
1601982000000|2020-10-06 11:00:00|3840|3835|3840|3835|3840|3835|3840|3835|899
1601982300000|2020-10-06 11:05:00|3835|3830|3840|3830|3840|3831|3835|3830|3938
1601982600000|2020-10-06 11:10:00|3838|3831|3835|3832|3838|3832|3835|3831|1025
1601982900000|2020-10-06 11:15:00|3838|3831|3840|3832|3840|3832|3838|3830|1404
1601983200000|2020-10-06 11:20:00|3839|3835|3840|3831|3840|3835|3839|3831|1396
1601983500000|2020-10-06 11:25:00|3833|3832|3840|3835|3840|3835|3832|3831|1189
1601983800000|2020-10-06 11:30:00|3838|3836|3840|3835|3840|3836|3838|3835|2475
1601984100000|2020-10-06 11:35:00|3842|3836|3850|3836|3850|3840|3842|3835|6814
1601984400000|2020-10-06 11:40:00|3849|3837|3850|3836|3850|3838|3848|3836|2157
1601984700000|2020-10-06 11:45:00|3849|3837|3850|3837|3850|3838|3849|3837|4151
1601985000000|2020-10-06 11:50:00|3844|3838|3848|3834|3850|3840|3844|3833|9239
1601985300000|2020-10-06 11:55:00|3839|3835|3848|3835|3848|3836|3839|3831|624
1601985600000|2020-10-06 12:00:00|3846|3833|3840|3830|3848|3835|3840|3830|3620
1601985900000|2020-10-06 12:05:00||3833||3836||3836||3832|1407
1601986200000|2020-10-06 12:10:00|3845|3837|3844|3830|3846|3839|3834|3830|1716
1601986500000|2020-10-06 12:15:00|3843|3835|3844|3830|3844|3836|3842|3830|3202
1601986800000|2020-10-06 12:20:00|3840|3831|3844|3831|3844|3835|3840|3831|550
1601987100000|2020-10-06 12:25:00|3838|3830|3843|3836|3844|3836|3827|3825|8541
1601987400000|2020-10-06 12:30:00|3842|3841|3844|3836|3844|3841|3841|3836|2168
1601987700000|2020-10-06 12:35:00|3837|3838|3835|3831|3844|3838|3835|3828|4389
1601988000000|2020-10-06 12:40:00|3832|3832|3838|3832|3844|3832|3832|3831|1959
1601988300000|2020-10-06 12:45:00|3835|3830|3836|3828|3838|3830|3831|3828|1229
1601988600000|2020-10-06 12:50:00|3838|3830|3835|3830|3838|3831|3835|3830|1934
1601988900000|2020-10-06 12:55:00|3833|3828|3835|3830|3835|3830|3830|3828|1359
1601989200000|2020-10-06 13:00:00|||||||||1764
1601989500000|2020-10-06 13:05:00|3838|3832|3839|3837|3840|3837|3838|3832|2355
1601989800000|2020-10-06 13:10:00|3838|3835|3839|3830|3839|3835|3835|3830|3654
1601990100000|2020-10-06 13:15:00|3838|3837|3839|3838|3839|3838|3838|3833|785
1601990400000|2020-10-06 13:20:00|3838|3833|3842|3838|3842|3839|3838|3833|6729
1601990700000|2020-10-06 13:25:00|3844|3840|3850|3838|3850|3841|3844|3838|6334
1601991000000|2020-10-06 13:30:00|3856|3849|3854|3853|3858|3856|3842|3838|410549
1601991300000|2020-10-06 13:35:00|3855|3854|3868|3867|3873|3872|3855|3854|312224
1601991600000|2020-10-06 13:40:00|3867|3866|3870|3869|3872|3871|3857|3856|359058
1601991900000|2020-10-06 13:45:00|3869|3868|3877|3876|3882|3881|3866|3865|470875
1601992200000|2020-10-06 13:50:00|3876|3875|3882|3881|3884|3883|3876|3875|217328
1601992500000|2020-10-06 13:55:00|3883|3882|3878|3877|3886|3885|3877|3876|162721
1601992800000|2020-10-06 14:00:00|3877|3876|3884|3883|3885|3884|3875|3874|160225
1601993100000|2020-10-06 14:05:00|3883|3882|3883|3882|3885|3884|3878|3877|79905
1601993400000|2020-10-06 14:10:00|3882|3881|3883|3882|3884|3883|3879|3878|92295
1601993700000|2020-10-06 14:15:00|3884|3883|3888|3887|3889|3888|3884|3883|144928
1601994000000|2020-10-06 14:20:00|3889|3888|3892|3891|3894|3893|3888|3887|176021
1601994300000|2020-10-06 14:25:00|3891|3890|3892|3891|3894|3893|3889|3888|113807
1601994600000|2020-10-06 14:30:00|3893|3892|3889|3888|3893|3892|3889|3888|149039
1601994900000|2020-10-06 14:35:00|3890|3889|3889|3888|3891|3890|3886|3885|104672
1601995200000|2020-10-06 14:40:00|3890|3889|3876|3875|3894|3893|3873|3873|231298
1601995500000|2020-10-06 14:45:00|3875|3874|3878|3877|3885|3884|3875|3874|127350
1601995800000|2020-10-06 14:50:00|3879|3878|3880|3879|3885|3884|3878|3877|131610
1601996100000|2020-10-06 14:55:00|3879|3878|3878|3877|3882|3881|3878|3877|131300
1601996400000|2020-10-06 15:00:00|3877|3876|3876|3875|3879|3878|3876|3875|157798
1601996700000|2020-10-06 15:05:00|3877|3876|3885|3884|3885|3884|3873|3872|185828
1601997000000|2020-10-06 15:10:00|3884|3883|3887|3886|3888|3887|3883|3883|273297
1601997300000|2020-10-06 15:15:00|3886|3885|3890|3889|3890|3889|3884|3883|147290
1601997600000|2020-10-06 15:20:00|3891|3890|3891|3890|3891|3890|3886|3885|196441
1601997900000|2020-10-06 15:25:00|3892|3891|3897|3896|3897|3896|3890|3889|129957
1601998200000|2020-10-06 15:30:00|3898|3897|3896|3895|3899|3898|3893|3892|131980
1601998500000|2020-10-06 15:35:00|3897|3896|3899|3898|3899|3898|3896|3895|52469
1601998800000|2020-10-06 15:40:00|3898|3897|3899|3898|3900|3899|3896|3895|64485
1601999100000|2020-10-06 15:45:00|3900|3899|3893|3892|3900|3899|3893|3892|185000
1601999400000|2020-10-06 15:50:00|3892|3891|3893|3892|3893|3892|3888|3887|94055
1601999700000|2020-10-06 15:55:00|3894|3893|3896|3895|3896|3895|3893|3892|80684
1602000000000|2020-10-06 16:00:00|3897|3896|3892|3891|3900|3899|3891|3890|76669
1602000300000|2020-10-06 16:05:00|3891|3890|3897|3896|3897|3896|3889|3888|60959
1602000600000|2020-10-06 16:10:00|3896|3895|3896|3895|3898|3897|3896|3895|68763
1602000900000|2020-10-06 16:15:00|3895|3894|3897|3896|3898|3897|3894|3893|107116
1602001200000|2020-10-06 16:20:00|3896|3895|3895|3894|3898|3897|3892|3891|95066
1602001500000|2020-10-06 16:25:00|3894|3893|3895|3894|3896|3895|3893|3892|41552
1602001800000|2020-10-06 16:30:00|3896|3895|3892|3891|3896|3895|3891|3890|63900
1602002100000|2020-10-06 16:35:00|3893|3892|3895|3894|3895|3894|3893|3892|18464
1602002400000|2020-10-06 16:40:00|3894|3893|3896|3895|3897|3896|3894|3893|78258
1602002700000|2020-10-06 16:45:00|3897|3896|3900|3899|3900|3899|3896|3895|75010
1602003000000|2020-10-06 16:50:00|3901|3900|3905|3904|3906|3905|3901|3900|141554
1602003300000|2020-10-06 16:55:00|3904|3903|3907|3906|3907|3906|3904|3903|55420
1602003600000|2020-10-06 17:00:00|3908|3907|3905|3904|3908|3907|3905|3904|70564
1602003900000|2020-10-06 17:05:00|3906|3905|3912|3911|3912|3911|3906|3905|81156
1602004200000|2020-10-06 17:10:00|3911|3910|3912|3911|3912|3911|3911|3910|64337
1602004500000|2020-10-06 17:15:00|3911|3910|3911|3910|3911|3910|3910|3909|55091
1602004800000|2020-10-06 17:20:00|3912|3911|3913|3912|3915|3914|3912|3911|83902
1602005100000|2020-10-06 17:25:00|3914|3913|3907|3906|3914|3913|3907|3906|270847
1602005400000|2020-10-06 17:30:00|3908|3907|3909|3908|3911|3910|3908|3907|37342
1602005700000|2020-10-06 17:35:00|3908|3907|3910|3909|3912|3911|3908|3907|44478
1602006000000|2020-10-06 17:40:00|3911|3910|3912|3911|3915|3914|3909|3908|105158
1602006300000|2020-10-06 17:45:00|3913|3912|3911|3910|3914|3913|3909|3908|259362
1602006600000|2020-10-06 17:50:00|3912|3911|3908|3907|3912|3911|3905|3904|251935
1602006900000|2020-10-06 17:55:00|3907|3906|3907|3906|3907|3907|3905|3904|68303
1602007200000|2020-10-06 18:00:00|3908|3907|3910|3909|3910|3909|3908|3907|117306
1602007500000|2020-10-06 18:05:00|3909|3908|3912|3911|3915|3914|3909|3908|80787
1602007800000|2020-10-06 18:10:00|3911|3910|3918|3917|3918|3917|3911|3910|72566
1602008100000|2020-10-06 18:15:00|3917|3916|3919|3918|3919|3918|3916|3915|88294
1602008400000|2020-10-06 18:20:00|3920|3919|3924|3923|3924|3923|3920|3919|62314
1602008700000|2020-10-06 18:25:00|3925|3924|3922|3921|3925|3924|3921|3921|54990
1602009000000|2020-10-06 18:30:00|3923|3922|3926|3925|3926|3925|3921|3920|80069
1602009300000|2020-10-06 18:35:00|3925|3924|3927|3926|3929|3928|3925|3924|59282
1602009600000|2020-10-06 18:40:00|3926|3925|3932|3931|3933|3932|3926|3925|91370
1602009900000|2020-10-06 18:45:00|3931|3930|3917|3916|3935|3934|3915|3914|347863
1602010200000|2020-10-06 18:50:00|3918|3917|3872|3871|3918|3917|3871|3870|446997
1602010500000|2020-10-06 18:55:00|3873|3872|3870|3869|3879|3878|3858|3857|695688
1602010800000|2020-10-06 19:00:00|3869|3868|3872|3871|3880|3879|3862|3861|926455
1602011100000|2020-10-06 19:05:00|3871|3870|3867|3866|3875|3874|3854|3853|252040
1602011400000|2020-10-06 19:10:00|3866|3865|3874|3873|3874|3873|3861|3860|389825
1602011700000|2020-10-06 19:15:00|3873|3872|3867|3866|3881|3880|3866|3865|666706
1602012000000|2020-10-06 19:20:00|3868|3867|3860|3859|3869|3868|3859|3858|185043
1602012300000|2020-10-06 19:25:00|3859|3858|3877|3876|3877|3876|3859|3858|305852
1602012600000|2020-10-06 19:30:00|3876|3875|3882|3881|3884|3883|3871|3870|352272
1602012900000|2020-10-06 19:35:00|3881|3880|3874|3873|3883|3882|3873|3872|211977
1602013200000|2020-10-06 19:40:00|3875|3874|3866|3865|3877|3876|3865|3864|200180
1602013500000|2020-10-06 19:45:00|3865|3864|3855|3854|3867|3866|3854|3853|333599
1602013800000|2020-10-06 19:50:00|3854|3853|3853|3852|3857|3856|3846|3845|751212
1602014100000|2020-10-06 19:55:00|3854|3853|3859|3858|3865|3864|3854|3853|970534
1602014400000|2020-10-06 20:00:00|3858|3857|3860|3850|3860|3858|3858|3850|2396028
1602014700000|2020-10-06 20:05:00|3857||3857||3857||3856||318
1602015000000|2020-10-06 20:10:00|||||||||6
1602015300000|2020-10-06 20:15:00||3851||3851||3851||3851|11
1602015600000|2020-10-06 20:20:00||3855||3855||3855||3855|30
1602015900000|2020-10-06 20:25:00|||||||||340
1602016200000|2020-10-06 20:30:00|3856|3852|3857|3851|3857|3852|3856|3851|470
1602016500000|2020-10-06 20:35:00|3852|3852|3856|3852|3857|3852|3852|3852|565
1602016800000|2020-10-06 20:40:00||3855||3851||3855||3851|1
1602017100000|2020-10-06 20:45:00|3854||3853||3857||3853||150
1602017400000|2020-10-06 20:50:00|3851|3850|3849|3847|3853|3850|3843|3840|2922
1602017700000|2020-10-06 20:55:00|3847|3841|3849|3835|3849|3841|3836|3835|2427
1602018000000|2020-10-06 21:00:00|3845||3849||3849||3845||167
1602018300000|2020-10-06 21:05:00|3838||3849||3849||3838||946
1602018600000|2020-10-06 21:10:00|3840||3849||3849||3840||88
1602018900000|2020-10-06 21:15:00|3846||3849||3849||3846||344
1602019200000|2020-10-06 21:20:00|||||||||53
1602019500000|2020-10-06 21:25:00|3847||3844||3847||3844||1013
1602019800000|2020-10-06 21:30:00||3834||3834||3834||3834|412
1602020100000|2020-10-06 21:35:00|3849|3836|3844|3836|3849|3836|3844|3836|81
1602020400000|2020-10-06 21:40:00|3849|3834|3849|3834|3849|3840|3849|3834|318
1602020700000|2020-10-06 21:45:00||3835||3835||3835||3835|135
1602021000000|2020-10-06 21:50:00|||||||||255
1602021300000|2020-10-06 21:55:00||3840||3840||3840||3840|10
1602021600000|2020-10-06 22:00:00|3840|3835|3847|3821|3849|3835|3826|3817|6531
1602021900000|2020-10-06 22:05:00|3849||3847||3849||3847||635
1602022200000|2020-10-06 22:10:00|3840|3822|3847|3825|3847|3841|3840|3822|206
1602022500000|2020-10-06 22:15:00|3853|3826|3846|3826|3853|3826|3846|3826|11
1602022800000|2020-10-06 22:20:00|3849|3827|3849|3830|3853|3830|3849|3827|572
1602023100000|2020-10-06 22:25:00|3848||3848||3848||3848||111
1602023400000|2020-10-06 22:30:00|3847|3835|3856|3835|3857|3835|3835|3835|4502
1602023700000|2020-10-06 22:35:00|3855|3831|3854|3845|3855|3845|3854|3831|0
1602024000000|2020-10-06 22:40:00|3853||3853||3853||3853||37
1602024300000|2020-10-06 22:45:00|||||||||4320
1602024600000|2020-10-06 22:50:00|3835|3830|3835|3824|3835|3833|3835|3823|4950
1602024900000|2020-10-06 22:55:00|3853|3830|3853|3835|3853|3835|3830|3824|2051
1602025200000|2020-10-06 23:00:00|3851||3851||3851||3851||1267
1602025500000|2020-10-06 23:05:00|3850|3840|3850|3840|3850|3840|3850|3840|540
1602025800000|2020-10-06 23:10:00|3849||3848||3849||3843||115
1602026100000|2020-10-06 23:15:00|3849|3850|3854|3840|3854|3850|3849|3840|1368
1602026700000|2020-10-06 23:25:00||3845||3845||3845||3845|0
1602027000000|2020-10-06 23:30:00||3846||3846||3846||3846|100
1602027300000|2020-10-06 23:35:00||3845||3846||3846||3845|1198
1602027900000|2020-10-06 23:45:00|3855|3845|3878|3860|3880|3860|3855|3845|3278
1602028200000|2020-10-06 23:50:00|3860|3850|3873|3850|3878|3862|3860|3850|605
1602028500000|2020-10-06 23:55:00|3872|3851|3870|3851|3873|3851|3865|3851|7
1602057600000|2020-10-07 08:00:00|3910|3880|3910|3881|3910|3882|3900|3809|15
1602057900000|2020-10-07 08:05:00|3909|3860|3908|3879|3909|3879|3908|3860|0
1602058200000|2020-10-07 08:10:00|3897|3880|3908|3881|3908|3881|3897|3880|0
1602058500000|2020-10-07 08:15:00|3897|3877|3894|3878|3897|3878|3894|3861|100
1602058800000|2020-10-07 08:20:00||3879||3879||3879||3878|300
1602059100000|2020-10-07 08:25:00|3879|3861|3882|3861|3904|3863|3878|3861|296
1602059400000|2020-10-07 08:30:00|3881||3876||3904||3875||65
1602059700000|2020-10-07 08:35:00|3878|3862|3880|3863|3904|3863|3875|3862|12
1602060000000|2020-10-07 08:40:00|3894|3865|3880|3865|3904|3865|3880|3865|0
1602060300000|2020-10-07 08:45:00|3885||3899||3899||3885||0
1602060900000|2020-10-07 08:55:00|3895||3895||3895||3895||0
1602061200000|2020-10-07 09:00:00|3894|3866|3894|3875|3895|3875|3875|3865|400
1602061500000|2020-10-07 09:05:00|3892|3874|3887|3873|3895|3874|3887|3873|0
1602061800000|2020-10-07 09:10:00|3889|3865|3886|3865|3889|3865|3883|3865|0
1602062100000|2020-10-07 09:15:00|3888||3885||3888||3885||0
1602062400000|2020-10-07 09:20:00|3886|3870|3886|3871|3889|3872|3885|3870|0
1602062700000|2020-10-07 09:25:00|3888|3870|3887|3872|3895|3873|3886|3870|0
1602063000000|2020-10-07 09:30:00|3888|3873|3886|3874|3895|3874|3886|3870|0
1602063300000|2020-10-07 09:35:00|3885|3875|3885|3870|3885|3875|3885|3870|0
1602063600000|2020-10-07 09:40:00||3876||3875||3876||3874|0
1602063900000|2020-10-07 09:45:00||3874||3874||3874||3874|6
1602064200000|2020-10-07 09:50:00||3870||3875||3875||3870|0
1602064500000|2020-10-07 09:55:00|3884||3884||3884||3884||670
1602064800000|2020-10-07 10:00:00|3881|3874|3884|3870|3884|3874|3874|3870|638
1602065400000|2020-10-07 10:10:00|3888||3883||3895||3882||0
1602065700000|2020-10-07 10:15:00|3884||3883||3895||3882||180
1602066000000|2020-10-07 10:20:00|3884||3884||3885||3881||10
1602066300000|2020-10-07 10:25:00|3885||3889||3891||3884||380
1602066600000|2020-10-07 10:30:00|3886||3889||3890||3886||0
1602066900000|2020-10-07 10:35:00||3868||3868||3868||3867|0
1602067200000|2020-10-07 10:40:00|3890|3867|3889|3867|3890|3867|3889|3867|540
1602067500000|2020-10-07 10:45:00|3890|3868|3890|3869|3890|3869|3889|3868|0
1602067800000|2020-10-07 10:50:00|3894|3870|3894|3870|3894|3870|3894|3870|860
1602068100000|2020-10-07 10:55:00|3892|3869|3891|3869|3895|3871|3891|3869|60
1602068400000|2020-10-07 11:00:00|3885|3871|3880|3857|3885|3871|3879|3857|8504
1602068700000|2020-10-07 11:05:00|3878|3863|3880|3863|3880|3870|3863|3857|5612
1602069000000|2020-10-07 11:10:00|3863|3861|3870|3851|3874|3861|3863|3837|4657
1602069300000|2020-10-07 11:15:00|3857|3852|3865|3845|3870|3852|3857|3831|778
1602069600000|2020-10-07 11:20:00|3867|3846|3870|3853|3870|3853|3860|3846|281
1602069900000|2020-10-07 11:25:00|3867|3852|3870|3857|3870|3857|3866|3852|541
1602070200000|2020-10-07 11:30:00|3867|3856|3869|3857|3870|3857|3867|3856|991
1602070500000|2020-10-07 11:35:00|3859|3858|3870|3869|3870|3869|3859|3857|3677
1602070800000|2020-10-07 11:40:00|3875|3870|3879|3873|3885|3873|3875|3869|2429
1602071100000|2020-10-07 11:45:00|3880|3869|3875|3869|3880|3870|3875|3869|513
1602071400000|2020-10-07 11:50:00|3873|3862|3875|3861|3878|3863|3862|3861|1976
1602071700000|2020-10-07 11:55:00|3865|3862|3875|3865|3875|3865|3865|3861|0
1602072000000|2020-10-07 12:00:00|3872|3862|3875|3864|3875|3864|3872|3862|583
1602072300000|2020-10-07 12:05:00|3878|3869|3880|3866|3880|3869|3878|3864|2802
1602072600000|2020-10-07 12:10:00|3881|3869|3884|3866|3884|3872|3881|3866|990
1602072900000|2020-10-07 12:15:00||3876||3876||3876||3876|11
1602073200000|2020-10-07 12:20:00||3878||3880||3880||3878|1580
1602073500000|2020-10-07 12:25:00|3883|3878|3883|3870|3883|3878|3874|3865|2136
1602073800000|2020-10-07 12:30:00||3865||3872||3872||3865|359
1602074100000|2020-10-07 12:35:00||3878||3878||3878||3878|12
1602074400000|2020-10-07 12:40:00||3879||3879||3879||3879|209
1602074700000|2020-10-07 12:45:00|3884|3881|3885|3878|3885|3881|3880|3878|4494
1602075000000|2020-10-07 12:50:00|3883|3883|3884|3878|3885|3883|3883|3878|1806
1602075300000|2020-10-07 12:55:00||3880||3879||3880||3878|338
1602075600000|2020-10-07 13:00:00|3878|3874|3883|3876|3885|3876|3878|3874|381
1602075900000|2020-10-07 13:05:00|3885|3880|3894|3879|3896|3886|3885|3878|2671
1602076200000|2020-10-07 13:10:00|||||||||43
1602076500000|2020-10-07 13:15:00|3890|3880|3894|3880|3894|3889|3890|3880|2561
1602076800000|2020-10-07 13:20:00|3898|3883|3907|3887|3908|3897|3898|3883|3471
1602077100000|2020-10-07 13:25:00|3904|3895|3900|3883|3904|3895|3899|3883|814
1602077400000|2020-10-07 13:30:00|3884|3880|3887|3886|3897|3894|3881|3878|167711
1602077700000|2020-10-07 13:35:00|3888|3887|3886|3885|3896|3895|3885|3884|137072
1602078000000|2020-10-07 13:40:00|3887|3886|3889|3888|3891|3890|3885|3884|107082
1602078300000|2020-10-07 13:45:00|3890|3889|3898|3897|3898|3897|3889|3888|95176
1602078600000|2020-10-07 13:50:00|3899|3898|3896|3895|3899|3898|3895|3894|109791
1602078900000|2020-10-07 13:55:00|3897|3896|3901|3900|3903|3902|3895|3894|109650
1602079200000|2020-10-07 14:00:00|3902|3901|3906|3905|3906|3905|3901|3900|70330
1602079500000|2020-10-07 14:05:00|3905|3904|3906|3905|3906|3905|3900|3899|183328
1602079800000|2020-10-07 14:10:00|3905|3904|3897|3896|3905|3904|3896|3895|107818
1602080100000|2020-10-07 14:15:00|3898|3897|3900|3899|3900|3899|3896|3895|124620
1602080400000|2020-10-07 14:20:00|3899|3898|3906|3905|3907|3906|3899|3898|133555
1602080700000|2020-10-07 14:25:00|3905|3904|3908|3907|3910|3909|3905|3904|88021
1602081000000|2020-10-07 14:30:00|3909|3908|3913|3912|3915|3914|3908|3907|131140
1602081300000|2020-10-07 14:35:00|3912|3911|3901|3900|3914|3913|3899|3898|161237
1602081600000|2020-10-07 14:40:00|3902|3901|3904|3903|3905|3904|3901|3900|114365
1602081900000|2020-10-07 14:45:00|3905|3904|3911|3910|3912|3911|3904|3903|98878
1602082200000|2020-10-07 14:50:00|3912|3911|3912|3911|3915|3914|3911|3910|56176
1602082500000|2020-10-07 14:55:00|3911|3910|3916|3915|3917|3916|3911|3910|127515
1602082800000|2020-10-07 15:00:00|3917|3916|3920|3919|3920|3919|3916|3915|86581
1602083100000|2020-10-07 15:05:00|3919|3918|3917|3916|3922|3921|3917|3916|131324
1602083400000|2020-10-07 15:10:00|3918|3917|3916|3915|3918|3917|3913|3912|196651
1602083700000|2020-10-07 15:15:00|3917|3916|3913|3912|3917|3916|3913|3912|70442
1602084000000|2020-10-07 15:20:00|3912|3911|3917|3916|3917|3916|3909|3908|106333
1602084300000|2020-10-07 15:25:00|3916|3915|3919|3918|3922|3921|3914|3913|100525
1602084600000|2020-10-07 15:30:00|3918|3917|3921|3920|3921|3920|3917|3916|83112
1602084900000|2020-10-07 15:35:00|3922|3921|3919|3918|3922|3921|3919|3918|86511
1602085200000|2020-10-07 15:40:00|3920|3919|3920|3919|3920|3919|3919|3918|53376
1602085500000|2020-10-07 15:45:00|3919|3918|3918|3917|3919|3918|3918|3917|55217
1602085800000|2020-10-07 15:50:00|3919|3918|3919|3918|3919|3918|3918|3917|55614
1602086100000|2020-10-07 15:55:00|3920|3919|3922|3921|3924|3923|3920|3919|103380
1602086400000|2020-10-07 16:00:00|3923|3922|3923|3922|3923|3922|3922|3921|70044
1602086700000|2020-10-07 16:05:00|3922|3921|3923|3922|3923|3922|3921|3920|60656
1602087000000|2020-10-07 16:10:00|3922|3921|3922|3921|3922|3921|3922|3921|59040
1602087300000|2020-10-07 16:15:00|3923|3922|3925|3924|3925|3924|3923|3922|57020
1602087600000|2020-10-07 16:20:00|3926|3925|3925|3924|3928|3927|3924|3923|198783
1602087900000|2020-10-07 16:25:00|3926|3925|3920|3919|3927|3926|3910|3909|371972
1602088200000|2020-10-07 16:30:00|3921|3920|3926|3925|3929|3928|3920|3920|90968
1602088500000|2020-10-07 16:35:00|3925|3924|3926|3925|3927|3926|3924|3924|83777
1602088800000|2020-10-07 16:40:00|3925|3924|3925|3924|3927|3926|3925|3924|71969
1602089100000|2020-10-07 16:45:00|3924|3923|3925|3924|3927|3926|3923|3922|73278
1602089400000|2020-10-07 16:50:00|3926|3925|3925|3924|3926|3925|3923|3922|44178
1602089700000|2020-10-07 16:55:00|3924|3923|3926|3925|3927|3926|3924|3923|48040
1602090000000|2020-10-07 17:00:00|3927|3926|3932|3931|3932|3931|3926|3925|77973
1602090300000|2020-10-07 17:05:00|3931|3930|3933|3932|3934|3933|3931|3930|93806
1602090600000|2020-10-07 17:10:00|3934|3933|3932|3931|3934|3933|3931|3930|59467
1602090900000|2020-10-07 17:15:00|3933|3932|3935|3934|3935|3934|3933|3932|47468
1602091200000|2020-10-07 17:20:00|3934|3933|3936|3935|3937|3936|3934|3933|210732
1602091500000|2020-10-07 17:25:00|3935|3934|3937|3936|3937|3936|3935|3934|41226
1602091800000|2020-10-07 17:30:00|3938|3937|3937|3936|3938|3937|3937|3936|53729
1602092100000|2020-10-07 17:35:00|3936|3935|3933|3932|3936|3935|3932|3931|58520
1602092400000|2020-10-07 17:40:00|3932|3931|3932|3931|3933|3932|3928|3927|146040
1602092700000|2020-10-07 17:45:00|3933|3932|3938|3937|3938|3937|3931|3931|128878
1602093000000|2020-10-07 17:50:00|3939|3938|3940|3939|3940|3939|3939|3938|50947
1602093300000|2020-10-07 17:55:00|3941|3940|3938|3937|3942|3941|3936|3935|208701
1602093600000|2020-10-07 18:00:00|3939|3938|3940|3939|3942|3941|3938|3937|87505
1602093900000|2020-10-07 18:05:00|3941|3940|3940|3939|3942|3941|3939|3938|84948
1602094200000|2020-10-07 18:10:00|3941|3940|3940|3939|3942|3941|3939|3938|67126
1602094500000|2020-10-07 18:15:00|3941|3940|3943|3942|3943|3942|3940|3939|72183
1602094800000|2020-10-07 18:20:00|3942|3941|3945|3944|3948|3947|3942|3941|130251
1602095100000|2020-10-07 18:25:00|3946|3945|3948|3947|3949|3948|3946|3945|53229
1602095400000|2020-10-07 18:30:00|3949|3948|3950|3949|3950|3949|3949|3948|63389
1602095700000|2020-10-07 18:35:00|3949|3948|3951|3950|3952|3951|3949|3948|46881
1602096000000|2020-10-07 18:40:00|3950|3949|3950|3949|3951|3950|3946|3945|116624
1602096300000|2020-10-07 18:45:00|3951|3950|3950|3949|3952|3951|3950|3949|60458
1602096600000|2020-10-07 18:50:00|3951|3950|3952|3951|3952|3951|3950|3949|66248
1602096900000|2020-10-07 18:55:00|3953|3952|3953|3952|3954|3953|3952|3951|65096
1602097200000|2020-10-07 19:00:00|3952|3951|3953|3952|3954|3953|3950|3949|82862
1602097500000|2020-10-07 19:05:00|3954|3953|3954|3953|3955|3954|3953|3952|69318
1602097800000|2020-10-07 19:10:00|3955|3954|3955|3954|3957|3956|3955|3954|85695
1602098100000|2020-10-07 19:15:00|3954|3953|3956|3955|3956|3955|3953|3953|92841
1602098400000|2020-10-07 19:20:00|3957|3956|3957|3956|3957|3956|3957|3956|53511
1602098700000|2020-10-07 19:25:00|3958|3957|3946|3945|3958|3957|3945|3944|275449
1602099000000|2020-10-07 19:30:00|3945|3944|3940|3939|3945|3944|3939|3938|357225
1602099300000|2020-10-07 19:35:00|3941|3940|3944|3943|3946|3945|3939|3938|223992
1602099600000|2020-10-07 19:40:00|3945|3944|3944|3943|3946|3945|3944|3943|199970
1602099900000|2020-10-07 19:45:00|3945|3944|3947|3946|3948|3947|3942|3941|330033
1602100200000|2020-10-07 19:50:00|3948|3947|3947|3946|3949|3948|3941|3940|429616
1602100500000|2020-10-07 19:55:00|3946|3945|3939|3938|3949|3948|3939|3938|1508726
1602100800000|2020-10-07 20:00:00|3940|3930|3940|3930|3952|3930|3937|3930|3067153
1602101100000|2020-10-07 20:05:00|3948|3940|3941|3940|3948|3940|3941|3940|100
1602101400000|2020-10-07 20:10:00|3948|3930|3940|3915|3948|3930|3918|3915|13721
1602101700000|2020-10-07 20:15:00||3920||3925||3925||3920|110
1602102300000|2020-10-07 20:25:00|||||||||10
1602102900000|2020-10-07 20:35:00|3930|3930|3939|3925|3939|3930|3930|3925|101
1602103500000|2020-10-07 20:45:00|3951|3948|3951|3930|3951|3948|3951|3930|2823
1602103800000|2020-10-07 20:50:00|||||||||4
1602104100000|2020-10-07 20:55:00|3944||3940||3944||3940||376
1602104700000|2020-10-07 21:05:00|||||||||50
1602105000000|2020-10-07 21:10:00|||||||||20
1602105300000|2020-10-07 21:15:00|||||||||10
1602105900000|2020-10-07 21:25:00|||||||||97
1602107700000|2020-10-07 21:55:00|||||||||296
1602108000000|2020-10-07 22:00:00|||||||||1494
1602108300000|2020-10-07 22:05:00|||||||||190
1602108600000|2020-10-07 22:10:00|3948||3948||3948||3948||1080
1602108900000|2020-10-07 22:15:00|3951|3940|3960|3940|3960|3940|3951|3940|630
1602109200000|2020-10-07 22:20:00|3959|3930|3960|3941|3960|3941|3958|3930|20
1602109500000|2020-10-07 22:25:00|3942|3930|3960|3930|3960|3930|3942|3930|1007
1602109800000|2020-10-07 22:30:00|3959||3959||3959||3959||0
1602110100000|2020-10-07 22:35:00|3957||3956||3957||3956||0
1602110400000|2020-10-07 22:40:00|3957||3957||3957||3957||0
1602110700000|2020-10-07 22:45:00|3960||3960||3960||3960||0
1602111000000|2020-10-07 22:50:00|3957||3957||3957||3957||0
1602111300000|2020-10-07 22:55:00|3960||3960||3960||3960||25
1602111600000|2020-10-07 23:00:00|||||||||43
1602111900000|2020-10-07 23:05:00|3959||3959||3959||3959||0
1602112200000|2020-10-07 23:10:00|3951||3951||3951||3951||0
1602113100000|2020-10-07 23:25:00||3932||3932||3932||3932|750
1602113400000|2020-10-07 23:30:00|3940||3951||3951||3935||465
1602113700000|2020-10-07 23:35:00|||||||||720
1602114000000|2020-10-07 23:40:00|3950||3947||3950||3947||0
1602114300000|2020-10-07 23:45:00|3935|3935|3955|3935|3958|3935|3935|3932|1100
1602114600000|2020-10-07 23:50:00|||||||||4
1602114900000|2020-10-07 23:55:00|3953|3940|3946|3932|3953|3940|3940|3932|789
1602144000000|2020-10-08 08:00:00|3965|3947|3961|3942|3965|3947|3961|3942|0
1602144600000|2020-10-08 08:10:00||3944||3946||3946||3942|0
1602144900000|2020-10-08 08:15:00||3944||3946||3947||3942|0
1602145200000|2020-10-08 08:20:00||3947||3947||3947||3942|0
1602145500000|2020-10-08 08:25:00||3946||3940||3946||3940|0
1602145800000|2020-10-08 08:30:00||3941||3941||3941||3941|0
1602146400000|2020-10-08 08:40:00||3942||3941||3944||3941|0
1602147000000|2020-10-08 08:50:00|3960|3944|3960|3944|3960|3944|3960|3943|0
1602147300000|2020-10-08 08:55:00|3961|3942|3961|3945|3961|3945|3960|3941|0
1602147900000|2020-10-08 09:05:00||3946||3946||3946||3946|0
1602148200000|2020-10-08 09:10:00||3947||3946||3947||3942|0
1602148500000|2020-10-08 09:15:00||3941||3940||3946||3940|0
1602148800000|2020-10-08 09:20:00||3941||3946||3946||3940|0
1602149100000|2020-10-08 09:25:00|3960|3945|3960|3941|3960|3945|3960|3940|0
1602149400000|2020-10-08 09:30:00|3959|3942|3958|3941|3959|3942|3958|3941|0
1602149700000|2020-10-08 09:35:00|3959|3942|3958|3941|3961|3942|3958|3941|0
1602150000000|2020-10-08 09:40:00|3957||3957||3957||3957||0
1602150300000|2020-10-08 09:45:00|3961||3961||3961||3961||0
1602150600000|2020-10-08 09:50:00||3940||3940||3941||3940|0
1602150900000|2020-10-08 09:55:00||3941||3940||3941||3940|0
1602151500000|2020-10-08 10:05:00||3941||3941||3941||3941|10
1602151800000|2020-10-08 10:10:00||3943||3943||3943||3943|0
1602152100000|2020-10-08 10:15:00|3958||3963||3963||3958||0
1602153000000|2020-10-08 10:30:00|3957||3962||3962||3957||536
1602153300000|2020-10-08 10:35:00|3961||3957||3962||3957||51
1602153600000|2020-10-08 10:40:00|3961||3957||3961||3957||0
1602153900000|2020-10-08 10:45:00|3962|3957|3957|3943|3962|3957|3956|3943|876
1602154200000|2020-10-08 10:50:00|3959||3956||3959||3956||0
1602154500000|2020-10-08 10:55:00|||||||||180
1602154800000|2020-10-08 11:00:00|3954|3950|3951|3943|3956|3950|3944|3943|2258
1602155100000|2020-10-08 11:05:00|3953|3945|3949|3945|3954|3946|3949|3945|522
1602155400000|2020-10-08 11:10:00|3956|3943|3956|3940|3956|3943|3943|3940|4083
1602155700000|2020-10-08 11:15:00|3949|3939|3953|3936|3956|3942|3942|3936|2884
1602156000000|2020-10-08 11:20:00|3956|3940|3954|3932|3956|3941|3952|3932|2640
1602156300000|2020-10-08 11:25:00|3952|3930|3954|3936|3954|3940|3940|3930|3367
1602156600000|2020-10-08 11:30:00|3953|3940|3954|3941|3954|3950|3945|3940|3176
1602156900000|2020-10-08 11:35:00|3950||3955||3955||3950||90
1602157200000|2020-10-08 11:40:00|||||||||541
1602157500000|2020-10-08 11:45:00|3954|3944|3974|3961|3976|3961|3954|3941|5943
1602157800000|2020-10-08 11:50:00|3970|3953|3969|3950|3974|3953|3961|3942|418
1602158100000|2020-10-08 11:55:00|3961||3969||3969||3961||251
1602158400000|2020-10-08 12:00:00|3968|3953|3968|3959|3968|3959|3968|3953|123
1602158700000|2020-10-08 12:05:00||3953||3953||3953||3953|136
1602159000000|2020-10-08 12:10:00|3969|3956|3982|3960|3985|3975|3969|3956|4254
1602159300000|2020-10-08 12:15:00|3980|3956|3982|3956|3982|3962|3965|3956|1468
1602159600000|2020-10-08 12:20:00|3975|3963|3982|3956|3982|3963|3967|3956|1115
1602159900000|2020-10-08 12:25:00|3980|3960|3980|3957|3980|3960|3980|3956|1250
1602160200000|2020-10-08 12:30:00|3970|3961|3963|3943|3982|3961|3956|3941|6907
1602160500000|2020-10-08 12:35:00|3970|3945|3960|3950|3970|3950|3960|3945|2
1602160800000|2020-10-08 12:40:00|3970|3952|3978|3960|3982|3970|3970|3946|4565
1602161100000|2020-10-08 12:45:00|3975|3966|3975|3960|3978|3975|3975|3960|4118
1602161400000|2020-10-08 12:50:00|3974|3955|3978|3970|3978|3970|3970|3955|640
1602161700000|2020-10-08 12:55:00|3975|3960|3975|3960|3975|3967|3975|3960|218
1602162000000|2020-10-08 13:00:00|3978|3972|3982|3962|3984|3975|3978|3960|3761
1602162300000|2020-10-08 13:05:00|3981|3961|3980|3962|3982|3969|3980|3961|28
1602162600000|2020-10-08 13:10:00|||||||||21
1602162900000|2020-10-08 13:15:00|3979|3979|3980|3965|3985|3981|3979|3961|16614
1602163200000|2020-10-08 13:20:00|||||||||173
1602163500000|2020-10-08 13:25:00|3985|3960|3985|3960|3985|3980|3978|3960|698
1602163800000|2020-10-08 13:30:00|3975|3968|3995|3995|3998|3997|3969|3966|523565
1602164100000|2020-10-08 13:35:00|3996|3994|4013|4012|4016|4015|3994|3993|279419
1602164400000|2020-10-08 13:40:00|4014|4013|4017|4016|4018|4017|4008|4007|221686
1602164700000|2020-10-08 13:45:00|4016|4015|4003|4002|4018|4017|4001|4000|166188
1602165000000|2020-10-08 13:50:00|4004|4003|4009|4008|4012|4011|3999|3998|155863
1602165300000|2020-10-08 13:55:00|4008|4007|4008|4007|4011|4010|4004|4003|104212
1602165600000|2020-10-08 14:00:00|4009|4008|3993|3992|4009|4008|3992|3991|181475
1602165900000|2020-10-08 14:05:00|3992|3991|3988|3987|3997|3996|3987|3986|155138
1602166200000|2020-10-08 14:10:00|3989|3988|3984|3983|3992|3991|3984|3983|86149
1602166500000|2020-10-08 14:15:00|3983|3982|3987|3986|3988|3987|3982|3981|99587
1602166800000|2020-10-08 14:20:00|3988|3987|4000|3999|4000|3999|3988|3987|118275
1602167100000|2020-10-08 14:25:00|3999|3998|3995|3994|3999|3998|3991|3990|123704
1602167400000|2020-10-08 14:30:00|3994|3993|4001|4000|4001|4000|3993|3992|74582
1602167700000|2020-10-08 14:35:00|4002|4001|4003|4002|4006|4005|4002|4001|87953
1602168000000|2020-10-08 14:40:00|4004|4003|3998|3997|4005|4004|3998|3997|80195
1602168300000|2020-10-08 14:45:00|3999|3998|3997|3996|3999|3998|3996|3995|55847
1602168600000|2020-10-08 14:50:00|3998|3997|3998|3997|4003|4002|3997|3996|69615
1602168900000|2020-10-08 14:55:00|3997|3996|3996|3995|3998|3997|3993|3992|63801
1602169200000|2020-10-08 15:00:00|3997|3996|3989|3988|3997|3996|3989|3988|94492
1602169500000|2020-10-08 15:05:00|3990|3989|3992|3991|3994|3993|3990|3989|50704
1602169800000|2020-10-08 15:10:00|3991|3990|3995|3994|3995|3994|3991|3990|85304
1602170100000|2020-10-08 15:15:00|3996|3995|3989|3988|3997|3996|3989|3988|61522
1602170400000|2020-10-08 15:20:00|3990|3989|3982|3981|3991|3990|3981|3980|132521
1602170700000|2020-10-08 15:25:00|3981|3980|3983|3982|3984|3983|3979|3978|121286
1602171000000|2020-10-08 15:30:00|3982|3981|3973|3972|3982|3981|3971|3970|108994
1602171300000|2020-10-08 15:35:00|3974|3973|3981|3980|3982|3981|3971|3970|84360
1602171600000|2020-10-08 15:40:00|3982|3981|3983|3982|3984|3983|3981|3980|54811
1602171900000|2020-10-08 15:45:00|3984|3983|3978|3977|3985|3984|3975|3974|93284
1602172200000|2020-10-08 15:50:00|3977|3976|3974|3973|3979|3978|3974|3973|46078
1602172500000|2020-10-08 15:55:00|3975|3974|3977|3976|3977|3976|3974|3973|49929
1602172800000|2020-10-08 16:00:00|3978|3977|3976|3975|3979|3978|3975|3974|53445
1602173100000|2020-10-08 16:05:00|3977|3976|3981|3980|3983|3982|3977|3976|71154
1602173400000|2020-10-08 16:10:00|3980|3979|3978|3977|3980|3979|3978|3977|26909
1602173700000|2020-10-08 16:15:00|3977|3976|3981|3980|3984|3983|3975|3974|140900
1602174000000|2020-10-08 16:20:00|3980|3979|3982|3981|3983|3982|3980|3979|35923
1602174300000|2020-10-08 16:25:00|3983|3982|3981|3980|3983|3982|3980|3979|35646
1602174600000|2020-10-08 16:30:00|||||||||10732
1602174900000|2020-10-08 16:35:00|3980|3979|3981|3980|3981|3980|3977|3976|58432
1602175200000|2020-10-08 16:40:00|3980|3979|3975|3974|3980|3979|3975|3974|74112
1602175500000|2020-10-08 16:45:00|3976|3975|3976|3975|3979|3978|3975|3974|76071
1602175800000|2020-10-08 16:50:00|3977|3976|3975|3974|3978|3977|3975|3974|66127
1602176100000|2020-10-08 16:55:00|3976|3975|3976|3975|3977|3976|3975|3974|60752
1602176400000|2020-10-08 17:00:00|3977|3976|3978|3977|3979|3978|3976|3975|55168
1602176700000|2020-10-08 17:05:00|3977|3976|3972|3971|3977|3976|3971|3970|56640
1602177000000|2020-10-08 17:10:00|3973|3972|3977|3976|3977|3976|3973|3972|31874
1602177300000|2020-10-08 17:15:00|3976|3975|3976|3975|3978|3977|3976|3975|32018
1602177600000|2020-10-08 17:20:00|3977|3976|3977|3976|3979|3978|3977|3976|40226
1602177900000|2020-10-08 17:25:00|3978|3977|3981|3980|3982|3981|3978|3977|52215
1602178200000|2020-10-08 17:30:00|3980|3979|3980|3979|3980|3979|3980|3979|29577
1602178500000|2020-10-08 17:35:00|3981|3980|3981|3980|3982|3981|3980|3979|58094
1602178800000|2020-10-08 17:40:00|3980|3979|3981|3980|3981|3980|3979|3978|35732
1602179100000|2020-10-08 17:45:00|3980|3979|3981|3980|3981|3980|3980|3979|26383
1602179400000|2020-10-08 17:50:00|3980|3979|3980|3979|3980|3980|3980|3979|26678
1602179700000|2020-10-08 17:55:00|3979|3978|3977|3976|3979|3978|3977|3976|51424
1602180000000|2020-10-08 18:00:00|3978|3977|3976|3975|3979|3978|3976|3975|63616
1602180300000|2020-10-08 18:05:00|3977|3976|3985|3984|3985|3984|3977|3976|43953
1602180600000|2020-10-08 18:10:00|3986|3985|3986|3985|3986|3985|3983|3982|63578
1602180900000|2020-10-08 18:15:00|3987|3986|3987|3986|3989|3988|3986|3985|51445
1602181200000|2020-10-08 18:20:00|3988|3987|3989|3988|3989|3988|3988|3987|35135
1602181500000|2020-10-08 18:25:00|3988|3987|3987|3986|3988|3987|3985|3984|30191
1602181800000|2020-10-08 18:30:00|3988|3987|3989|3988|3990|3989|3987|3986|38355
1602182100000|2020-10-08 18:35:00|3988|3987|3988|3987|3989|3988|3986|3985|44709
1602182400000|2020-10-08 18:40:00|3987|3986|3986|3985|3988|3987|3986|3985|53058
1602182700000|2020-10-08 18:45:00|3987|3986|3986|3985|3987|3986|3986|3985|80591
1602183000000|2020-10-08 18:50:00|3985|3984|3983|3982|3985|3984|3982|3981|66110
1602183300000|2020-10-08 18:55:00|3982|3981|3983|3982|3985|3984|3982|3981|66213
1602183600000|2020-10-08 19:00:00|3984|3983|3978|3977|3984|3983|3976|3975|79829
1602183900000|2020-10-08 19:05:00|3979|3978|3980|3979|3980|3979|3978|3977|50103
1602184200000|2020-10-08 19:10:00|3979|3978|3980|3979|3982|3981|3977|3976|66927
1602184500000|2020-10-08 19:15:00|3979|3978|3981|3980|3982|3981|3976|3975|111370
1602184800000|2020-10-08 19:20:00|3980|3979|3983|3982|3985|3984|3979|3978|162015
1602185100000|2020-10-08 19:25:00|3984|3983|3989|3988|3989|3988|3984|3983|117861
1602185400000|2020-10-08 19:30:00|3990|3989|3990|3989|3990|3989|3989|3988|85552
1602185700000|2020-10-08 19:35:00|3989|3988|3989|3988|3990|3989|3987|3986|144831
1602186000000|2020-10-08 19:40:00|3988|3987|3980|3979|3988|3987|3980|3979|239967
1602186300000|2020-10-08 19:45:00|3979|3980|3979|3978|3982|3981|3978|3977|290186
1602186600000|2020-10-08 19:50:00|3978|3977|3983|3982|3983|3982|3973|3972|582683
1602186900000|2020-10-08 19:55:00|3982|3981|3981|3979|3985|3984|3978|3977|1167361
1602187200000|2020-10-08 20:00:00|3980|3980|3987|3970|3995|3980|3980|3969|1885317
1602187500000|2020-10-08 20:05:00|3988|3980|3988|3980|3988|3980|3988|3980|4
1602187800000|2020-10-08 20:10:00|||||||||1
1602188100000|2020-10-08 20:15:00|||||||||11
1602188400000|2020-10-08 20:20:00||3983||3985||3985||3980|682
1602188700000|2020-10-08 20:25:00||3982||3985||3985||3980|753
1602189000000|2020-10-08 20:30:00|3985|3982|3988|3985|3988|3985|3985|3980|1400
1602189300000|2020-10-08 20:35:00||3980||3985||3985||3980|93
1602189600000|2020-10-08 20:40:00|||||||||101
1602189900000|2020-10-08 20:45:00|3990||3990||3990||3990||399
1602190500000|2020-10-08 20:55:00|||||||||10
1602190800000|2020-10-08 21:00:00|||||||||11
1602192000000|2020-10-08 21:20:00|3987||3987||3987||3987||161
1602192300000|2020-10-08 21:25:00|3990||3990||3990||3990||12
1602192600000|2020-10-08 21:30:00|||||||||108
1602192900000|2020-10-08 21:35:00|3988||3988||3988||3988||2
1602193200000|2020-10-08 21:40:00|||||||||3
1602193500000|2020-10-08 21:45:00|||||||||116
1602193800000|2020-10-08 21:50:00|||||||||127
1602194100000|2020-10-08 21:55:00|3990||3990||3990||3990||500
1602194400000|2020-10-08 22:00:00||3981||3981||3983||3981|324
1602194700000|2020-10-08 22:05:00|3989||3993||3993||3989||210
1602195000000|2020-10-08 22:10:00|3994||3994||3994||3994||0
1602195600000|2020-10-08 22:20:00|||||||||31
1602195900000|2020-10-08 22:25:00|3991||3991||3991||3991||2
1602196500000|2020-10-08 22:35:00|3993|3982|3993|3982|3993|3982|3993|3982|50
1602196800000|2020-10-08 22:40:00|3994|3983|3994|3983|3994|3983|3994|3983|30
1602197400000|2020-10-08 22:50:00|3990|3982|3990|3982|3990|3982|3990|3982|22
1602197700000|2020-10-08 22:55:00|||||||||229
1602198000000|2020-10-08 23:00:00|3991||3991||3991||3991||19
1602198900000|2020-10-08 23:15:00|||||||||1
1602199500000|2020-10-08 23:25:00|3989|3989|3991|3989|3991|3989|3989|3989|215
1602200100000|2020-10-08 23:35:00|||||||||50
1602200400000|2020-10-08 23:40:00|||||||||25
1602200700000|2020-10-08 23:45:00|3994||3994||3994||3994||0
1602230400000|2020-10-09 08:00:00|4003|3959|4003|3983|4006|3993|4003|3937|60
1602230700000|2020-10-09 08:05:00|4002|3982|4002|3979|4010|3982|4002|3978|0
1602231000000|2020-10-09 08:10:00|4003|3980|4003|3975|4003|3980|4001|3971|0
1602231300000|2020-10-09 08:15:00|4002||4002||4002||4002||0
1602231600000|2020-10-09 08:20:00|4003|3976|4003|3995|4003|3995|4002|3938|80
1602231900000|2020-10-09 08:25:00|4008|3994|4010|3996|4017|4010|4008|3950|2031
1602232200000|2020-10-09 08:30:00|4009||4009||4009||4009||0
1602232500000|2020-10-09 08:35:00|4008|3997|4009|3997|4009|3997|4008|3996|0
1602232800000|2020-10-09 08:40:00|4008|3996|4008|3996|4008|3996|4008|3996|0
1602233100000|2020-10-09 08:45:00|4007|3997|4008|3997|4008|3997|4007|3996|0
1602233400000|2020-10-09 08:50:00|4007|3998|4007|3997|4007|3998|4007|3997|0
1602233700000|2020-10-09 08:55:00|4009|3998|4009|3999|4009|3999|4008|3953|0
1602234000000|2020-10-09 09:00:00||3998||3997||3998||3967|0
1602234300000|2020-10-09 09:05:00|4008|3998|4008|3971|4008|3998|4008|3968|0
1602234600000|2020-10-09 09:10:00|4007|3998|4007|3997|4007|3998|4006|3997|0
1602234900000|2020-10-09 09:15:00|4006|3996|4006|3996|4006|3996|4006|3970|0
1602235200000|2020-10-09 09:20:00|4007|3997|4007|3996|4007|3997|4007|3969|0
1602235500000|2020-10-09 09:25:00|4009|3997|4009|3998|4009|4007|4009|3968|1001
1602235800000|2020-10-09 09:30:00|4007|3968|4006|3996|4007|3996|4006|3968|0
1602236100000|2020-10-09 09:35:00|4009||4009||4009||4009||0
1602236400000|2020-10-09 09:40:00|4008|3977|4009|3996|4009|3996|4008|3977|300
1602236700000|2020-10-09 09:45:00||3998||3998||3998||3998|0
1602237000000|2020-10-09 09:50:00|4008||4008||4008||4008||0
1602237300000|2020-10-09 09:55:00|4007||4007||4007||4006||10
1602237600000|2020-10-09 10:00:00||3997||3996||3997||3996|890
1602237900000|2020-10-09 10:05:00|4006|3997|4007|3997|4007|3997|4006|3996|0
1602238200000|2020-10-09 10:10:00|4006|3998|4006|4000|4006|4000|4006|3998|0
1602238500000|2020-10-09 10:15:00|4007|3999|4007|3999|4007|3999|4006|3999|0
1602238800000|2020-10-09 10:20:00|4006|3998|4006|3999|4006|3999|4005|3998|0
1602239700000|2020-10-09 10:35:00|4007|3998|4007|3999|4007|3999|4007|3998|0
1602240000000|2020-10-09 10:40:00||4000||4000||4000||4000|0
1602240300000|2020-10-09 10:45:00|4006|3982|4007|3999|4007|3999|4006|3982|200
1602240600000|2020-10-09 10:50:00|4000|4000|4000|3980|4000|4000|4000|3980|269
1602240900000|2020-10-09 10:55:00||3985||3982||3985||3980|0
1602241200000|2020-10-09 11:00:00|3997|3999|3995|3990|3999|3999|3994|3984|1151
1602241500000|2020-10-09 11:05:00|3999|3991|3999|3992|3999|3992|3997|3991|565
1602241800000|2020-10-09 11:10:00|||||||||40
1602242100000|2020-10-09 11:15:00|||||||||5
1602242400000|2020-10-09 11:20:00||3993||3993||3993||3993|150
1602242700000|2020-10-09 11:25:00||3992||3992||3992||3992|0
1602243000000|2020-10-09 11:30:00|4000|3999|4000|3992|4000|3999|4000|3992|476
1602243300000|2020-10-09 11:35:00||3990||3990||3990||3990|2011
1602243600000|2020-10-09 11:40:00|||||||||2
1602243900000|2020-10-09 11:45:00|||||||||28
1602244200000|2020-10-09 11:50:00||4000||3990||4000||3990|308
1602244500000|2020-10-09 11:55:00|3998|3984|4000|3984|4000|3985|3998|3983|2238
1602244800000|2020-10-09 12:00:00|3999|3983|4000|3990|4000|3990|3999|3983|181
1602245100000|2020-10-09 12:05:00||3994||3994||3994||3994|480
1602245400000|2020-10-09 12:10:00||3990||3983||3990||3983|11
1602245700000|2020-10-09 12:15:00||3985||3985||3985||3985|12
1602246000000|2020-10-09 12:20:00|3997|3983|3999|3990|4004|4000|3993|3983|2231
1602246300000|2020-10-09 12:25:00|3995|3992|3997|3990|4004|3994|3995|3990|853
1602246600000|2020-10-09 12:30:00|3999|3996|4004|3990|4004|3996|3999|3990|961
1602246900000|2020-10-09 12:35:00|4005|3995|4006|4000|4006|4000|4005|3990|1080
1602247200000|2020-10-09 12:40:00|4005||4005||4005||4005||22
1602247500000|2020-10-09 12:45:00|4006|4002|4006|4000|4006|4002|4006|4000|1073
1602247800000|2020-10-09 12:50:00|4010|3991|4010|3991|4010|3997|4008|3991|68
1602248100000|2020-10-09 12:55:00|4008||4005||4010||4004||96
1602248400000|2020-10-09 13:00:00|4010|4001|4010|3991|4010|4001|4010|3991|741
1602248700000|2020-10-09 13:05:00|||||||||7
1602249000000|2020-10-09 13:10:00||4001||4002||4002||4001|408
1602249300000|2020-10-09 13:15:00|4011|4001|4011|4001|4011|4004|4011|4001|52
1602249600000|2020-10-09 13:20:00|4010||4011||4011||4010||1100
1602249900000|2020-10-09 13:25:00|4010|4005|4011|4009|4011|4009|4010|4001|2748
1602250200000|2020-10-09 13:30:00|4013|4012|4018|4017|4024|4022|4006|4001|188751
1602250500000|2020-10-09 13:35:00|4017|4016|4003|4002|4017|4017|4001|4000|132190
1602250800000|2020-10-09 13:40:00|4004|4003|4016|4015|4017|4016|4004|4003|154016
1602251100000|2020-10-09 13:45:00|4017|4016|4006|4005|4018|4017|4005|4005|106975
1602251400000|2020-10-09 13:50:00|4005|4004|4007|4006|4007|4006|3999|3998|156819
1602251700000|2020-10-09 13:55:00|4008|4007|4002|4001|4009|4008|4001|4000|130230
1602252000000|2020-10-09 14:00:00|4003|4002|4001|4000|4004|4003|4000|3999|106201
1602252300000|2020-10-09 14:05:00|4002|4001|4001|4000|4004|4003|4001|4000|84123
1602252600000|2020-10-09 14:10:00|4000|3999|4002|4001|4002|4001|4000|3999|152953
1602252900000|2020-10-09 14:15:00|4001|4000|4005|4004|4006|4005|4000|3999|111493
1602253200000|2020-10-09 14:20:00|4004|4003|3993|3992|4004|4003|3990|3989|319274
1602253500000|2020-10-09 14:25:00|3994|3993|3992|3991|3998|3997|3992|3991|86723
1602253800000|2020-10-09 14:30:00|3991|3990|3989|3988|3994|3993|3989|3988|84681
1602254100000|2020-10-09 14:35:00|3990|3989|3994|3993|3996|3995|3990|3989|107026
1602254400000|2020-10-09 14:40:00|3993|3992|3997|3996|3997|3996|3993|3992|58828
1602254700000|2020-10-09 14:45:00|3998|3997|4003|4002|4003|4002|3997|3996|100547
1602255000000|2020-10-09 14:50:00|4002|4001|4002|4001|4004|4003|4001|4000|65189
1602255300000|2020-10-09 14:55:00|4001|4000|3999|3998|4001|4000|3997|3996|75125
1602255600000|2020-10-09 15:00:00|3998|3997|3996|3995|4001|4000|3996|3995|97439
1602255900000|2020-10-09 15:05:00|3995|3994|3985|3984|3995|3994|3984|3983|141183
1602256200000|2020-10-09 15:10:00|3986|3985|3987|3986|3989|3988|3986|3985|44989
1602256500000|2020-10-09 15:15:00|3986|3985|3983|3982|3987|3986|3983|3982|62811
1602256800000|2020-10-09 15:20:00|3984|3983|3981|3980|3985|3984|3981|3980|138979
1602257100000|2020-10-09 15:25:00|3980|3979|3986|3985|3986|3985|3980|3979|91963
1602257400000|2020-10-09 15:30:00|3987|3986|3982|3981|3987|3986|3982|3981|81581
1602257700000|2020-10-09 15:35:00|3983|3982|3982|3981|3983|3982|3980|3979|125446
1602258000000|2020-10-09 15:40:00|3983|3982|3983|3982|3989|3988|3980|3979|219124
1602258300000|2020-10-09 15:45:00|3984|3983|3993|3992|3994|3993|3982|3981|86557
1602258600000|2020-10-09 15:50:00|3994|3993|3992|3991|3994|3993|3986|3985|154131
1602258900000|2020-10-09 15:55:00|3993|3992|3991|3990|3995|3994|3991|3990|150877
1602259200000|2020-10-09 16:00:00|3990|3989|3989|3988|3992|3991|3988|3987|58516
1602259500000|2020-10-09 16:05:00|3990|3989|3994|3993|3994|3993|3988|3987|87579
1602259800000|2020-10-09 16:10:00|3993|3992|3995|3994|3995|3994|3993|3992|75446
1602260100000|2020-10-09 16:15:00|3996|3995|3997|3996|3997|3996|3994|3993|57880
1602260400000|2020-10-09 16:20:00|3998|3997|3996|3995|3999|3998|3996|3995|53397
1602260700000|2020-10-09 16:25:00|3995|3994|3994|3993|3997|3996|3988|3987|268687
1602261000000|2020-10-09 16:30:00|3995|3994|3998|3997|3998|3997|3995|3994|37465
1602261300000|2020-10-09 16:35:00|3999|3998|3997|3996|3999|3998|3997|3996|33978
1602261600000|2020-10-09 16:40:00|3998|3997|3995|3994|3999|3998|3993|3992|70901
1602261900000|2020-10-09 16:45:00|3996|3995|3994|3993|3996|3995|3992|3991|49085
1602262200000|2020-10-09 16:50:00|3995|3994|3994|3993|3996|3995|3993|3992|34378
1602262500000|2020-10-09 16:55:00|3995|3994|3996|3995|3996|3995|3994|3993|50859
1602262800000|2020-10-09 17:00:00|3995|3994|3993|3992|3995|3994|3992|3991|60717
1602263100000|2020-10-09 17:05:00|3992|3991|3994|3993|3995|3994|3992|3991|38762
1602263400000|2020-10-09 17:10:00|3993|3992|3991|3990|3993|3992|3991|3990|55784
1602263700000|2020-10-09 17:15:00|3992|3991|3990|3989|3993|3992|3990|3989|46086
1602264000000|2020-10-09 17:20:00|3989|3988|3990|3989|3992|3991|3989|3988|49554
1602264300000|2020-10-09 17:25:00|3991|3990|3990|3989|3991|3990|3990|3989|17195
1602264600000|2020-10-09 17:30:00|3989|3988|3988|3987|3989|3988|3988|3987|39242
1602264900000|2020-10-09 17:35:00|3987|3986|3984|3983|3987|3986|3983|3982|94144
1602265200000|2020-10-09 17:40:00|3983|3982|3983|3982|3984|3983|3981|3980|72094
1602265500000|2020-10-09 17:45:00|3984|3983|3984|3983|3985|3984|3984|3983|59485
1602265800000|2020-10-09 17:50:00|3985|3984|3985|3984|3987|3986|3985|3984|157370
1602266100000|2020-10-09 17:55:00|3984|3983|3982|3981|3985|3984|3981|3980|313125
1602266400000|2020-10-09 18:00:00|3981|3980|3982|3981|3982|3981|3981|3980|28800
1602266700000|2020-10-09 18:05:00|3981|3980|3978|3977|3981|3980|3978|3977|41699
1602267000000|2020-10-09 18:10:00|3977|3976|3977|3976|3978|3977|3974|3973|139590
1602267300000|2020-10-09 18:15:00|3978|3977|3977|3976|3978|3977|3977|3976|34773
1602267600000|2020-10-09 18:20:00|||||||||38000
1602267900000|2020-10-09 18:25:00|3976|3975|3976|3975|3976|3975|3975|3974|45671
1602268200000|2020-10-09 18:30:00|3977|3976|3979|3978|3981|3980|3977|3976|83782
1602268500000|2020-10-09 18:35:00|3980|3979|3978|3977|3980|3979|3972|3971|219542
1602268800000|2020-10-09 18:40:00|3977|3976|3981|3980|3981|3980|3975|3974|113622
1602269100000|2020-10-09 18:45:00|3982|3981|3983|3982|3983|3982|3981|3980|43843
1602269400000|2020-10-09 18:50:00|3984|3983|3983|3982|3985|3984|3980|3979|74888
1602269700000|2020-10-09 18:55:00|3982|3981|3984|3983|3985|3984|3982|3981|38781
1602270000000|2020-10-09 19:00:00|3983|3982|3986|3985|3986|3985|3982|3981|46915
1602270300000|2020-10-09 19:05:00|3985|3984|3985|3984|3986|3985|3984|3983|60528
1602270600000|2020-10-09 19:10:00|3986|3985|3985|3984|3986|3985|3985|3984|69171
1602270900000|2020-10-09 19:15:00|3986|3985|3987|3986|3988|3987|3986|3985|87620
1602271200000|2020-10-09 19:20:00|3988|3987|3993|3992|3996|3995|3988|3987|110866
1602271500000|2020-10-09 19:25:00|3994|3993|3995|3994|3995|3994|3993|3992|61472
1602271800000|2020-10-09 19:30:00|3994|3993|3988|3987|3994|3993|3987|3986|99657
1602272100000|2020-10-09 19:35:00|3989|3988|3986|3985|3991|3990|3986|3985|113505
1602272400000|2020-10-09 19:40:00|3987|3986|3989|3988|3989|3988|3985|3984|92206
1602272700000|2020-10-09 19:45:00|3988|3987|3982|3981|3990|3989|3981|3980|160473
1602273000000|2020-10-09 19:50:00|3983|3982|3984|3983|3986|3985|3981|3980|272757
1602273300000|2020-10-09 19:55:00|3983|3982|3986|3985|3987|3986|3981|3980|601389
1602273600000|2020-10-09 20:00:00|3996|3984|3994|3985|3997|3985|3994|3970|1607405
1602273900000|2020-10-09 20:05:00|3997|3975|3996|3975|3997|3975|3996|3975|23
1602275100000|2020-10-09 20:25:00|3994|3982|3994|3982|3994|3982|3994|3982|4
1602275400000|2020-10-09 20:30:00||3983||3983||3989||3982|540
1602275700000|2020-10-09 20:35:00|3990|3984|3994|3984|3994|3984|3990|3984|2486
1602276000000|2020-10-09 20:40:00|||||||||12
1602276300000|2020-10-09 20:45:00||3982||3982||3982||3982|370
1602276600000|2020-10-09 20:50:00||3983||3985||3985||3982|375
1602276900000|2020-10-09 20:55:00|3993|3989|3994|3985|3994|3989|3993|3985|355
1602489600000|2020-10-12 08:00:00|4015|4001|4020|4012|4027|4020|4015|3981|1694
1602489900000|2020-10-12 08:05:00|4025|4013|4025|4013|4025|4021|4025|4013|135
1602490500000|2020-10-12 08:15:00|4027|4012|4009|3992|4027|4015|4007|3985|8261
1602490800000|2020-10-12 08:20:00|4014|3990|4019|3993|4019|3993|4014|3990|5
1602491100000|2020-10-12 08:25:00|4018|3995|4008|3995|4018|3995|4008|3995|0
1602491400000|2020-10-12 08:30:00|4001|4001|4026|3996|4026|4008|3998|3993|1861
1602491700000|2020-10-12 08:35:00|3996|3995|4000|3990|4025|3995|3996|3990|8603
1602492000000|2020-10-12 08:40:00|3999||3998||4000||3998||0
1602492300000|2020-10-12 08:45:00|||||||||801
1602492900000|2020-10-12 08:55:00|3995||3995||3995||3995||101
1602493200000|2020-10-12 09:00:00|3998||4008||4008||3998||1837
1602493500000|2020-10-12 09:05:00|4007|3988|3997|3985|4007|3988|3988|3985|2250
1602493800000|2020-10-12 09:10:00|||||||||800
1602494100000|2020-10-12 09:15:00|3996||3996||3996||3996||0
1602494400000|2020-10-12 09:20:00|3985|3977|3985|3976|3985|3977|3985|3976|2105
1602494700000|2020-10-12 09:25:00||3975||3974||3975||3974|5
1602495000000|2020-10-12 09:30:00||3975||3974||3975||3974|0
1602495300000|2020-10-12 09:35:00||3975||3978||3978||3975|542
1602495600000|2020-10-12 09:40:00||3977||3982||3982||3977|0
1602495900000|2020-10-12 09:45:00||3976||3980||3983||3976|360
1602496200000|2020-10-12 09:50:00||3976||3976||3982||3976|120
1602496500000|2020-10-12 09:55:00|3993||3985||3993||3985||3458
1602496800000|2020-10-12 10:00:00|3989|3977|3985|3976|3994|3977|3985|3976|850
1602497100000|2020-10-12 10:05:00|3994|3977|3996|3982|3996|3982|3985|3952|940
1602497400000|2020-10-12 10:10:00|3995|3978|3984|3977|3995|3984|3984|3977|280
1602497700000|2020-10-12 10:15:00|3989|3976|3993|3979|3993|3979|3989|3952|1005
1602498000000|2020-10-12 10:20:00|3995|3978|3992|3975|3995|3979|3992|3975|450
1602498300000|2020-10-12 10:25:00|3995|3976|3991|3978|3995|3978|3991|3975|560
1602498600000|2020-10-12 10:30:00|3992|3952|3991|3985|3995|3985|3989|3952|106
1602498900000|2020-10-12 10:35:00|3992||3995||3995||3992||900
1602499200000|2020-10-12 10:40:00|3992||3994||3995||3992||720
1602499500000|2020-10-12 10:45:00||3986||3987||3987||3986|0
1602499800000|2020-10-12 10:50:00|3995|3988|3995|3985|3995|3990|3995|3985|1360
1602500100000|2020-10-12 10:55:00|3996|3986|4010|3992|4017|3992|3995|3986|9669
1602500400000|2020-10-12 11:00:00|4000|3996|4012|3996|4016|4000|3999|3985|7927
1602500700000|2020-10-12 11:05:00|4013|3995|4014|4005|4017|4007|4005|3995|2501
1602501000000|2020-10-12 11:10:00|4009|4008|4014|4001|4014|4009|4009|3994|2982
1602501300000|2020-10-12 11:15:00|4004|3996|4014|4001|4014|4001|4004|3994|3578
1602501600000|2020-10-12 11:20:00|4012|4004|4014|4001|4014|4004|4012|4000|10001
1602501900000|2020-10-12 11:25:00|4012|4002|4012|4002|4014|4002|4012|4002|2115
1602502200000|2020-10-12 11:30:00|4011|4008|4012|4006|4012|4008|4011|4005|444
1602502500000|2020-10-12 11:35:00|4011|4008|4008|4002|4012|4008|4008|4002|1021
1602502800000|2020-10-12 11:40:00|4012|4005|4012|4006|4013|4009|4009|4005|9224
1602503100000|2020-10-12 11:45:00|4011|4008|4012|4005|4013|4008|4011|4005|2496
1602503400000|2020-10-12 11:50:00|4011|4007|4010|4006|4012|4007|4010|4006|4600
1602503700000|2020-10-12 11:55:00|4012|4007|4010|4005|4020|4014|4010|4005|8407
1602504000000|2020-10-12 12:00:00|4014|4008|4014|4007|4020|4009|4010|4005|2703
1602504300000|2020-10-12 12:05:00|4015|4009|4014|4005|4020|4010|4009|4005|3023
1602504600000|2020-10-12 12:10:00|4010|4003|4014|4003|4014|4010|4006|4003|3692
1602504900000|2020-10-12 12:15:00|4015|4006|4015|4010|4015|4014|4014|4003|4604
1602505200000|2020-10-12 12:20:00|4014|4003|4014|4003|4014|4003|4014|4003|180
1602505500000|2020-10-12 12:25:00|4015|4004|4025|4018|4025|4019|4015|4004|9943
1602505800000|2020-10-12 12:30:00|4018|4006|4024|4021|4024|4021|4016|4006|3800
1602506100000|2020-10-12 12:35:00|4023|4006|4024|4012|4024|4023|4018|4006|5248
1602506400000|2020-10-12 12:40:00|4022|4020|4023|4012|4029|4024|4022|4012|7180
1602506700000|2020-10-12 12:45:00|4020|4013|4022|4012|4023|4018|4020|4012|1906
1602507000000|2020-10-12 12:50:00|4018|4015|4019|4012|4022|4015|4018|4012|978
1602507300000|2020-10-12 12:55:00|4018|4010|4017|4010|4018|4015|4014|4010|2798
1602507600000|2020-10-12 13:00:00|4014|4007|4015|4007|4017|4016|4012|4007|4753
1602507900000|2020-10-12 13:05:00|4014|4011|4016|4008|4018|4017|4012|4007|5346
1602508200000|2020-10-12 13:10:00|4015|4011|4012|4008|4017|4011|4012|4008|2344
1602508500000|2020-10-12 13:15:00|4017|4007|4015|4007|4017|4012|4010|4007|6745
1602508800000|2020-10-12 13:20:00||4008||4011||4011||4008|2327
1602509100000|2020-10-12 13:25:00|4017|4014|4003|3993|4029|4025|3995|3992|29964
1602509400000|2020-10-12 13:30:00|3994|3994|3981|3980|4001|3994|3977|3976|925361
1602509700000|2020-10-12 13:35:00|3982|3981|3967|3966|3983|3982|3964|3963|291669
1602510000000|2020-10-12 13:40:00|3968|3967|3977|3976|3978|3977|3964|3963|196026
1602510300000|2020-10-12 13:45:00|3976|3975|3981|3980|3985|3984|3974|3973|413236
1602510600000|2020-10-12 13:50:00|3982|3981|3976|3975|3986|3985|3976|3975|183682
1602510900000|2020-10-12 13:55:00|3977|3976|3979|3978|3981|3980|3975|3974|140129
1602511200000|2020-10-12 14:00:00|3978|3977|3980|3979|3984|3983|3978|3977|109425
1602511500000|2020-10-12 14:05:00|3981|3980|3983|3982|3984|3983|3980|3979|61576
1602511800000|2020-10-12 14:10:00|3984|3983|3987|3986|3992|3991|3984|3983|118326
1602512100000|2020-10-12 14:15:00|3988|3987|3990|3989|3992|3991|3988|3987|117372
1602512400000|2020-10-12 14:20:00|3989|3988|3986|3985|3989|3988|3983|3982|109043
1602512700000|2020-10-12 14:25:00|3987|3986|3991|3990|3991|3991|3986|3985|81814
1602513000000|2020-10-12 14:30:00|3990|3989|3989|3988|3990|3989|3985|3984|74168
1602513300000|2020-10-12 14:35:00|3990|3989|3998|3997|3999|3998|3990|3989|183284
1602513600000|2020-10-12 14:40:00|3999|3998|3994|3993|3999|3998|3994|3993|72006
1602513900000|2020-10-12 14:45:00|3995|3994|3993|3992|3997|3996|3993|3992|93645
1602514200000|2020-10-12 14:50:00|3994|3993|4000|3999|4000|3999|3994|3993|94177
1602514500000|2020-10-12 14:55:00|4001|4000|4000|3999|4007|4006|3998|3997|124012
1602514800000|2020-10-12 15:00:00|3999|3998|4000|3999|4001|4000|3998|3997|80702
1602515100000|2020-10-12 15:05:00|4001|4000|4003|4002|4005|4004|3999|3998|117577
1602515400000|2020-10-12 15:10:00|4004|4003|4009|4008|4009|4008|4001|4000|117811
1602515700000|2020-10-12 15:15:00|4010|4009|4007|4006|4010|4009|4004|4003|105687
1602516000000|2020-10-12 15:20:00|4008|4007|4010|4009|4010|4009|4007|4006|73664
1602516300000|2020-10-12 15:25:00|4011|4010|4009|4008|4014|4013|4009|4008|94559
1602516600000|2020-10-12 15:30:00|4010|4009|4010|4009|4013|4012|4008|4007|83792
1602516900000|2020-10-12 15:35:00|4009|4008|4012|4011|4012|4011|4007|4006|84095
1602517200000|2020-10-12 15:40:00|4011|4010|4018|4017|4018|4017|4010|4009|95478
1602517500000|2020-10-12 15:45:00|4017|4018|4020|4019|4022|4021|4017|4016|164060
1602517800000|2020-10-12 15:50:00|4021|4020|4013|4012|4021|4020|4013|4012|107344
1602518100000|2020-10-12 15:55:00|4014|4013|4016|4015|4018|4017|4013|4012|65683
1602518400000|2020-10-12 16:00:00|4017|4016|4011|4010|4017|4016|4011|4010|62287
1602518700000|2020-10-12 16:05:00|4012|4011|4015|4014|4016|4015|4011|4010|108427
1602519000000|2020-10-12 16:10:00|4014|4013|4017|4016|4018|4017|4013|4012|112567
1602519300000|2020-10-12 16:15:00|4018|4017|4017|4016|4020|4019|4016|4015|107762
1602519600000|2020-10-12 16:20:00|4018|4017|4025|4024|4025|4024|4017|4016|65536
1602519900000|2020-10-12 16:25:00|4024|4023|4033|4032|4035|4035|4024|4023|225274
1602520200000|2020-10-12 16:30:00|4032|4031|4034|4033|4037|4036|4031|4030|125974
1602520500000|2020-10-12 16:35:00|4033|4032|4031|4030|4035|4034|4029|4028|123328
1602520800000|2020-10-12 16:40:00|4032|4031|4039|4038|4039|4038|4032|4031|262120
1602521100000|2020-10-12 16:45:00|4040|4039|4041|4040|4041|4040|4038|4037|177039
1602521400000|2020-10-12 16:50:00|4042|4041|4031|4030|4043|4042|4031|4030|143361
1602521700000|2020-10-12 16:55:00|4032|4031|4027|4026|4032|4031|4027|4026|87757
1602522000000|2020-10-12 17:00:00|4028|4027|4029|4028|4029|4028|4027|4026|55034
1602522300000|2020-10-12 17:05:00|4030|4029|4028|4027|4030|4029|4027|4026|62666
1602522600000|2020-10-12 17:10:00|4029|4028|4029|4028|4031|4030|4027|4026|80387
1602522900000|2020-10-12 17:15:00|4030|4029|4037|4036|4037|4036|4029|4028|129857
1602523200000|2020-10-12 17:20:00|4038|4037|4042|4041|4042|4041|4038|4037|165116
1602523500000|2020-10-12 17:25:00|4043|4042|4043|4042|4045|4044|4041|4040|151032
1602523800000|2020-10-12 17:30:00|4044|4043|4047|4046|4049|4048|4043|4042|109192
1602524100000|2020-10-12 17:35:00|4046|4045|4042|4041|4047|4046|4040|4039|81798
1602524400000|2020-10-12 17:40:00|4043|4042|4042|4041|4044|4043|4039|4038|49253
1602524700000|2020-10-12 17:45:00|4043|4042|4041|4040|4043|4042|4036|4035|96864
1602525000000|2020-10-12 17:50:00|4042|4041|4038|4037|4042|4041|4038|4037|74218
1602525300000|2020-10-12 17:55:00|4039|4038|4042|4041|4042|4041|4039|4038|54780
1602525600000|2020-10-12 18:00:00|4043|4042|4044|4043|4048|4047|4043|4042|142309
1602525900000|2020-10-12 18:05:00|4045|4044|4047|4046|4048|4047|4045|4044|74846
1602526200000|2020-10-12 18:10:00|4048|4047|4049|4048|4050|4049|4046|4045|106519
1602526500000|2020-10-12 18:15:00|4048|4047|4047|4046|4050|4049|4046|4045|113412
1602526800000|2020-10-12 18:20:00|4046|4045|4045|4044|4048|4047|4041|4040|144403
1602527100000|2020-10-12 18:25:00|4044|4043|4050|4049|4050|4049|4044|4043|142488
1602527400000|2020-10-12 18:30:00|4051|4050|4050|4049|4053|4052|4049|4048|205211
1602527700000|2020-10-12 18:35:00|4049|4048|4045|4044|4050|4049|4041|4040|152569
1602528000000|2020-10-12 18:40:00|4046|4045|4044|4043|4048|4047|4041|4040|150403
1602528300000|2020-10-12 18:45:00|4045|4044|4046|4045|4047|4046|4043|4042|87299
1602528600000|2020-10-12 18:50:00|4047|4046|4046|4045|4048|4047|4044|4043|136371
1602528900000|2020-10-12 18:55:00|4045|4044|4046|4045|4046|4045|4043|4042|84153
1602529200000|2020-10-12 19:00:00|4047|4046|4043|4042|4047|4046|4040|4039|137054
1602529500000|2020-10-12 19:05:00|4044|4043|4039|4038|4044|4043|4039|4038|81388
1602529800000|2020-10-12 19:10:00|4040|4039|4036|4035|4041|4040|4034|4033|84997
1602530100000|2020-10-12 19:15:00|4035|4034|4040|4039|4040|4039|4035|4034|94719
1602530400000|2020-10-12 19:20:00|4041|4040|4039|4038|4042|4041|4037|4036|107229
1602530700000|2020-10-12 19:25:00|4040|4039|4036|4035|4040|4039|4035|4034|71240
1602531000000|2020-10-12 19:30:00|4037|4036|4032|4031|4037|4036|4031|4030|105202
1602531300000|2020-10-12 19:35:00|4031|4030|4034|4033|4036|4035|4031|4030|152494
1602531600000|2020-10-12 19:40:00|4035|4034|4031|4030|4035|4034|4031|4030|133831
1602531900000|2020-10-12 19:45:00|4032|4031|4028|4027|4033|4032|4027|4026|190292
1602532200000|2020-10-12 19:50:00|4027|4026|4034|4033|4035|4034|4024|4022|361358
1602532500000|2020-10-12 19:55:00|4035|4034|4037|4036|4043|4042|4035|4034|628892
1602532800000|2020-10-12 20:00:00|4048|4035|4050|4040|4050|4048|4040|4030|3826541
1602533100000|2020-10-12 20:05:00|4049|4038|4045|4041|4049|4041|4045|4038|842
1602533400000|2020-10-12 20:10:00|4038|4036|4041|4025|4045|4037|4035|4025|4923
1602533700000|2020-10-12 20:15:00|4036|4027|4041|4030|4041|4030|4030|4025|1115
1602534000000|2020-10-12 20:20:00||4035||4030||4035||4030|119
1602534300000|2020-10-12 20:25:00|4045|4036|4045|4030|4045|4036|4045|4030|710
1602534600000|2020-10-12 20:30:00|4050|4036|4050|4030|4050|4037|4050|4030|8339
1602534900000|2020-10-12 20:35:00|||||||||2
1602535200000|2020-10-12 20:40:00|||||||||543
1602535500000|2020-10-12 20:45:00|||||||||400
1602536100000|2020-10-12 20:55:00|4040|4036|4048|4030|4050|4040|4040|4030|1619
1602536400000|2020-10-12 21:00:00|4045||4045||4045||4045||11
1602536700000|2020-10-12 21:05:00|||||||||138
1602537000000|2020-10-12 21:10:00|||||||||224
1602537300000|2020-10-12 21:15:00|||||||||10
1602537600000|2020-10-12 21:20:00|4040||4040||4040||4040||1569
1602537900000|2020-10-12 21:25:00|||||||||477
1602538200000|2020-10-12 21:30:00|||||||||6
1602538500000|2020-10-12 21:35:00|||||||||100
1602539400000|2020-10-12 21:50:00|||||||||103
1602539700000|2020-10-12 21:55:00||4031||4030||4031||4030|309
1602540000000|2020-10-12 22:00:00|4019|4025|4040|4020|4040|4025|4019|4016|2860
1602540300000|2020-10-12 22:05:00||4021||4036||4036||4020|801
1602540600000|2020-10-12 22:10:00||4032||4032||4032||4032|1020
1602540900000|2020-10-12 22:15:00|4042||4042||4042||4042||0
1602541500000|2020-10-12 22:25:00|||||||||990
1602541800000|2020-10-12 22:30:00||4030||4026||4030||4025|810
1602542400000|2020-10-12 22:40:00|||||||||51
1602542700000|2020-10-12 22:45:00||4025||4025||4025||4025|0
1602543000000|2020-10-12 22:50:00||4036||4025||4036||4025|100
1602543300000|2020-10-12 22:55:00||4020||4022||4022||4020|509
1602543600000|2020-10-12 23:00:00||4020||4021||4021||4020|720
1602544200000|2020-10-12 23:10:00||4022||4022||4022||4022|0
1602544800000|2020-10-12 23:20:00|4038||4038||4038||4038||100
1602545100000|2020-10-12 23:25:00|4040||4040||4040||4040||190
1602545400000|2020-10-12 23:30:00|4036|4036|4042|4022|4042|4036|4036|4022|720
1602545700000|2020-10-12 23:35:00|||||||||100
1602546000000|2020-10-12 23:40:00|||||||||28
1602546600000|2020-10-12 23:50:00|||||||||113
1602546900000|2020-10-12 23:55:00||4026||4026||4040||4026|535
1602576000000|2020-10-13 08:00:00|4052|4040|4033|4017|4069|4040|4016|3990|370
1602576300000|2020-10-13 08:05:00|4037|4018|4043|4021|4065|4021|4036|4018|315
1602576600000|2020-10-13 08:10:00|4047|4022|4045|4023|4065|4024|4045|4022|0
1602576900000|2020-10-13 08:15:00|4044||4043||4044||4043||0
1602577200000|2020-10-13 08:20:00|4042|4025|4042|4023|4042|4025|4042|4023|0
1602577500000|2020-10-13 08:25:00||4024||4024||4024||4024|0
1602577800000|2020-10-13 08:30:00||4036||4021||4036||4016|0
1602578100000|2020-10-13 08:35:00||4022||4022||4022||4022|0
1602578400000|2020-10-13 08:40:00||4023||4023||4023||4023|0
1602579000000|2020-10-13 08:50:00|||||||||360
1602579300000|2020-10-13 08:55:00||4031||4031||4031||4031|540
1602579600000|2020-10-13 09:00:00||4030||4030||4030||4029|1
1602579900000|2020-10-13 09:05:00|4049|4031|4054|4031|4070|4043|4049|3993|2990
1602580200000|2020-10-13 09:10:00|4057|4030|4057|4033|4069|4036|4055|3993|0
1602580500000|2020-10-13 09:15:00|4066|4034|4057|4033|4066|4035|4056|4033|25
1602580800000|2020-10-13 09:20:00|4056||4056||4066||4055||194
1602581100000|2020-10-13 09:25:00|4061|4034|4065|4038|4065|4038|4057|4034|750
1602581400000|2020-10-13 09:30:00|4064|4043|4065|4057|4065|4057|4057|4038|1924
1602581700000|2020-10-13 09:35:00|4063||4066||4066||4063||668
1602582000000|2020-10-13 09:40:00|||||||||10
1602582300000|2020-10-13 09:45:00|4070|4058|4068|4058|4070|4058|4068|4058|513
1602582600000|2020-10-13 09:50:00|4067||4067||4067||4067||1100
1602582900000|2020-10-13 09:55:00|4068||4069||4069||4067||1080
1602583200000|2020-10-13 10:00:00|4070|4065|4074|4065|4074|4065|4070|4065|900
1602583500000|2020-10-13 10:05:00|4077|4058|4079|4061|4080|4070|4077|4058|1863
1602583800000|2020-10-13 10:10:00|4085|4063|4093|4072|4097|4072|4085|4061|2244
1602584100000|2020-10-13 10:15:00|4092||4092||4097||4091||89
1602584400000|2020-10-13 10:20:00|4093|4075|4092|4077|4093|4080|4092|4072|887
1602584700000|2020-10-13 10:25:00|4097|4083|4087|4081|4097|4093|4083|4077|4460
1602585000000|2020-10-13 10:30:00|4091|4080|4096|4077|4097|4080|4087|4070|2270
1602585300000|2020-10-13 10:35:00|4097|4071|4097|4075|4097|4077|4097|4071|182
1602585600000|2020-10-13 10:40:00|4092|4070|4096|4076|4097|4078|4073|4070|753
1602585900000|2020-10-13 10:45:00|4085|4077|4096|4076|4096|4077|4085|4070|305
1602586200000|2020-10-13 10:50:00|4085|4070|4083|4073|4085|4073|4072|4011|7633
1602586500000|2020-10-13 10:55:00|4077|4065|4077|4057|4077|4065|4074|4057|672
1602586800000|2020-10-13 11:00:00|4073|4063|4075|4061|4077|4063|4064|4054|5839
1602587100000|2020-10-13 11:05:00|4077|4063|4081|4071|4087|4080|4077|4063|20307
1602587400000|2020-10-13 11:10:00|4082|4070|4083|4070|4087|4074|4072|4065|13784
1602587700000|2020-10-13 11:15:00|4074|4071|4078|4071|4081|4072|4072|4070|3455
1602588000000|2020-10-13 11:20:00|4075|4070|4078|4063|4078|4074|4071|4051|5204
1602588300000|2020-10-13 11:25:00|4077|4078|4086|4067|4087|4078|4077|4063|1706
1602588600000|2020-10-13 11:30:00|4087|4077|4081|4071|4087|4082|4081|4067|827
1602588900000|2020-10-13 11:35:00|4086|4073|4086|4073|4086|4080|4085|4071|3341
1602589200000|2020-10-13 11:40:00|4085|4076|4090|4074|4098|4084|4085|4073|7161
1602589500000|2020-10-13 11:45:00|4080|4072|4071|4070|4080|4072|4071|4070|11946
1602589800000|2020-10-13 11:50:00|4078|4071|4070|4055|4078|4071|4070|4042|3330
1602590100000|2020-10-13 11:55:00|4069|4069|4070|4064|4070|4069|4069|4055|1968
1602590400000|2020-10-13 12:00:00|4069||4070||4070||4069||2003
1602590700000|2020-10-13 12:05:00||4068||4067||4068||4064|1387
1602591000000|2020-10-13 12:10:00|4068|4051|4075|4051|4075|4073|4067|4051|2748
1602591300000|2020-10-13 12:15:00|4077|4057|4079|4066|4079|4076|4073|4051|5006
1602591600000|2020-10-13 12:20:00|4075|4065|4075|4068|4075|4068|4075|4065|1947
1602591900000|2020-10-13 12:25:00|4068|4064|4070|4054|4075|4064|4068|4051|2172
1602592200000|2020-10-13 12:30:00|4068|4062|4070|4054|4070|4062|4068|4054|443
1602592500000|2020-10-13 12:35:00|4075|4064|4079|4072|4079|4072|4075|4064|2926
1602592800000|2020-10-13 12:40:00|4076|4075|4062|4055|4079|4075|4062|4055|8059
1602593100000|2020-10-13 12:45:00|4074|4054|4055|4044|4074|4055|4053|4044|11294
1602593400000|2020-10-13 12:50:00|4054|4045|4055|4045|4055|4045|4054|4045|3516
1602593700000|2020-10-13 12:55:00|4067|4050|4067|4052|4067|4052|4067|4050|300
1602594000000|2020-10-13 13:00:00|4064|4051|4067|4040|4067|4051|4057|4040|6215
1602594300000|2020-10-13 13:05:00|4055|4046|4055|4046|4055|4050|4050|4046|2083
1602594600000|2020-10-13 13:10:00||4041||4043||4043||4040|472
1602594900000|2020-10-13 13:15:00||4044||4044||4049||4044|1467
1602595200000|2020-10-13 13:20:00|4049|4048|4067|4044|4067|4057|4047|4044|6509
1602595500000|2020-10-13 13:25:00|4070|4049|4065|4044|4079|4069|4057|4044|8360
1602595800000|2020-10-13 13:30:00|4054|4049|4056|4055|4062|4060|4037|4036|766387
1602596100000|2020-10-13 13:35:00|4055|4054|4030|4029|4056|4055|4024|4023|215845
1602596400000|2020-10-13 13:40:00|4031|4030|4025|4024|4034|4033|4021|4020|173610
1602596700000|2020-10-13 13:45:00|4026|4025|4027|4026|4027|4026|4021|4020|134935
1602597000000|2020-10-13 13:50:00|4026|4025|4023|4022|4029|4028|4020|4019|165379
1602597300000|2020-10-13 13:55:00|4022|4021|4017|4016|4025|4024|4016|4015|165187
1602597600000|2020-10-13 14:00:00|4018|4017|4018|4017|4019|4018|4014|4013|86709
1602597900000|2020-10-13 14:05:00|4017|4016|4008|4007|4017|4016|4005|4004|97854
1602598200000|2020-10-13 14:10:00|4007|4006|4007|4006|4009|4008|4000|3999|196592
1602598500000|2020-10-13 14:15:00|4006|4005|4006|4005|4011|4010|4003|4002|139883
1602598800000|2020-10-13 14:20:00|4005|4006|4010|4009|4010|4009|4003|4002|140487
1602599100000|2020-10-13 14:25:00|4009|4008|4007|4006|4011|4010|4007|4006|122689
1602599400000|2020-10-13 14:30:00|4008|4007|4003|4002|4008|4007|4001|4000|131363
1602599700000|2020-10-13 14:35:00|4004|4003|3995|3994|4004|4003|3992|3991|157581
1602600000000|2020-10-13 14:40:00|3996|3995|3994|3993|3996|3995|3991|3990|88714
1602600300000|2020-10-13 14:45:00|3995|3994|3991|3990|3996|3995|3988|3987|128817
1602600600000|2020-10-13 14:50:00|3992|3991|3996|3995|3996|3995|3991|3990|118047
1602600900000|2020-10-13 14:55:00|3997|3996|3994|3993|4000|3999|3994|3993|121886
1602601200000|2020-10-13 15:00:00|3993|3992|3991|3990|3997|3996|3991|3990|72083
1602601500000|2020-10-13 15:05:00|3990|3989|3994|3993|3995|3994|3988|3987|96298
1602601800000|2020-10-13 15:10:00|3995|3994|3998|3997|3999|3998|3995|3994|124675
1602602100000|2020-10-13 15:15:00|3999|3998|4000|3999|4000|4000|3997|3996|100350
1602602400000|2020-10-13 15:20:00|4001|4000|4005|4004|4008|4007|4001|4000|261452
1602602700000|2020-10-13 15:25:00|4006|4005|4002|4001|4007|4006|4002|4001|75630
1602603000000|2020-10-13 15:30:00|4003|4002|4007|4006|4008|4007|4003|4002|149496
1602603300000|2020-10-13 15:35:00|4008|4007|4009|4008|4012|4011|4007|4006|134252
1602603600000|2020-10-13 15:40:00|4008|4007|4001|4000|4009|4008|4001|4000|116750
1602603900000|2020-10-13 15:45:00|4000|3999|4001|4000|4002|4001|3999|3998|73172
1602604200000|2020-10-13 15:50:00|4002|4001|4001|4000|4003|4002|4001|4000|50450
1602604500000|2020-10-13 15:55:00|4000|3999|4001|4000|4001|4000|3998|3997|42699
1602604800000|2020-10-13 16:00:00|4002|4001|3996|3995|4003|4002|3994|3993|188240
1602605100000|2020-10-13 16:05:00|3997|3996|3997|3996|4000|3999|3997|3996|42277
1602605400000|2020-10-13 16:10:00|3996|3995|3988|3987|3996|3996|3987|3986|89630
1602605700000|2020-10-13 16:15:00|3987|3986|3990|3989|3992|3991|3985|3984|142104
1602606000000|2020-10-13 16:20:00|3989|3990|3994|3993|3994|3993|3989|3989|120662
1602606300000|2020-10-13 16:25:00|3993|3992|3994|3993|3996|3995|3992|3991|75421
1602606600000|2020-10-13 16:30:00|3993|3992|3992|3991|3996|3995|3992|3991|98747
1602606900000|2020-10-13 16:35:00|3991|3990|3985|3984|3991|3990|3985|3984|168488
1602607200000|2020-10-13 16:40:00|3984|3983|3985|3984|3989|3988|3984|3983|124284
1602607500000|2020-10-13 16:45:00|3984|3983|3986|3985|3986|3985|3984|3983|191864
1602607800000|2020-10-13 16:50:00|3985|3984|3985|3984|3988|3987|3985|3984|78703
1602608100000|2020-10-13 16:55:00|3986|3985|3983|3982|3987|3986|3983|3982|68298
1602608400000|2020-10-13 17:00:00|3982|3981|3980|3979|3984|3983|3976|3975|172717
1602608700000|2020-10-13 17:05:00|3979|3978|3975|3974|3981|3980|3973|3972|210706
1602609000000|2020-10-13 17:10:00|3976|3975|3976|3975|3980|3979|3975|3974|152924
1602609300000|2020-10-13 17:15:00|3975|3974|3989|3988|3989|3988|3975|3974|142924
1602609600000|2020-10-13 17:20:00|3988|3987|3985|3984|3990|3989|3980|3979|128039
1602609900000|2020-10-13 17:25:00|3986|3985|3978|3977|3986|3985|3978|3977|110591
1602610200000|2020-10-13 17:30:00|3977|3976|3984|3983|3984|3983|3977|3976|150004
1602610500000|2020-10-13 17:35:00|3983|3982|3982|3981|3983|3982|3980|3979|102491
1602610800000|2020-10-13 17:40:00|3983|3982|3981|3980|3986|3985|3981|3980|99382
1602611100000|2020-10-13 17:45:00|3982|3981|3983|3982|3985|3984|3981|3980|59479
1602611400000|2020-10-13 17:50:00|3982|3981|3985|3984|3986|3985|3982|3981|120801
1602611700000|2020-10-13 17:55:00|3986|3985|3979|3978|3986|3985|3978|3977|220387
1602612000000|2020-10-13 18:00:00|3978|3977|3985|3984|3985|3984|3977|3976|73020
1602612300000|2020-10-13 18:05:00|3984|3983|3984|3984|3987|3986|3984|3983|74954
1602612600000|2020-10-13 18:10:00|3985|3983|3987|3986|3990|3989|3984|3983|115919
1602612900000|2020-10-13 18:15:00|3986|3985|3986|3985|3986|3985|3984|3983|82608
1602613200000|2020-10-13 18:20:00|3985|3984|3984|3983|3986|3985|3981|3980|63070
1602613500000|2020-10-13 18:25:00|3985|3984|3975|3974|3985|3984|3974|3973|85359
1602613800000|2020-10-13 18:30:00|3974|3973|3980|3979|3981|3980|3971|3970|195682
1602614100000|2020-10-13 18:35:00|3979|3978|3980|3979|3980|3979|3975|3974|83489
1602614400000|2020-10-13 18:40:00|3979|3978|3980|3979|3980|3979|3978|3977|70652
1602614700000|2020-10-13 18:45:00|3979|3978|3979|3978|3984|3983|3975|3974|113935
1602615000000|2020-10-13 18:50:00|3980|3979|3980|3979|3982|3981|3979|3978|100884
1602615300000|2020-10-13 18:55:00|3979|3978|3982|3981|3985|3984|3979|3978|89527
1602615600000|2020-10-13 19:00:00|3981|3980|3984|3983|3985|3985|3981|3980|72744
1602615900000|2020-10-13 19:05:00|3985|3984|3983|3982|3985|3984|3981|3980|130879
1602616200000|2020-10-13 19:10:00|3984|3983|3982|3981|3987|3986|3982|3981|173917
1602616500000|2020-10-13 19:15:00|3981|3980|3977|3976|3981|3980|3973|3972|539874
1602616800000|2020-10-13 19:20:00|3976|3975|3980|3979|3980|3979|3975|3974|548102
1602617100000|2020-10-13 19:25:00|3981|3980|3990|3989|3990|3989|3981|3979|427366
1602617400000|2020-10-13 19:30:00|3991|3990|3978|3977|3992|3991|3977|3976|294833
1602617700000|2020-10-13 19:35:00|3979|3978|3980|3979|3983|3982|3976|3975|238425
1602618000000|2020-10-13 19:40:00|3981|3980|3981|3980|3983|3982|3979|3979|190361
1602618300000|2020-10-13 19:45:00|3980|3979|3978|3977|3982|3981|3978|3977|231877
1602618600000|2020-10-13 19:50:00|3979|3978|3983|3982|3984|3983|3979|3978|624515
1602618900000|2020-10-13 19:55:00|3982|3981|3980|3979|3985|3984|3979|3978|1261388
1602619200000|2020-10-13 20:00:00|3983|3972|3981|3972|3983|3972|3976|3971|2564716
1602619500000|2020-10-13 20:05:00|3980|3971|3984|3972|3984|3972|3972|3971|5702
1602619800000|2020-10-13 20:10:00|3985|3971|3985|3972|3985|3975|3984|3971|2083
1602620100000|2020-10-13 20:15:00|3984|3971|3985|3981|3985|3981|3981|3971|112
1602620400000|2020-10-13 20:20:00|3984|3974|3984|3974|3984|3974|3984|3974|400
1602620700000|2020-10-13 20:25:00||3973||3975||3975||3973|15
1602621000000|2020-10-13 20:30:00|||||||||240
1602621300000|2020-10-13 20:35:00||3976||3975||3976||3975|1349
1602621600000|2020-10-13 20:40:00|||||||||364
1602621900000|2020-10-13 20:45:00|||||||||180
1602622200000|2020-10-13 20:50:00|3981|3971|3983|3971|3983|3971|3981|3971|250
1602622500000|2020-10-13 20:55:00|3982||3982||3982||3982||41
1602622800000|2020-10-13 21:00:00|3983|3977|3982|3977|3983|3977|3982|3977|610
1602623100000|2020-10-13 21:05:00|3983|3980|3983|3980|3983|3980|3983|3980|353
1602623400000|2020-10-13 21:10:00|||||||||26
1602623700000|2020-10-13 21:15:00|||||||||26
1602624000000|2020-10-13 21:20:00|||||||||118
1602624300000|2020-10-13 21:25:00|||||||||1
1602624600000|2020-10-13 21:30:00|||||||||3
1602625200000|2020-10-13 21:40:00|||||||||12
1602625500000|2020-10-13 21:45:00|||||||||422
1602625800000|2020-10-13 21:50:00|||||||||8
1602626100000|2020-10-13 21:55:00|3982||3982||3982||3982||100
1602626400000|2020-10-13 22:00:00|3983||3983||3983||3983||283
1602626700000|2020-10-13 22:05:00||3982||3980||3982||3980|466
1602627000000|2020-10-13 22:10:00|3981|3971|3983|3971|3983|3971|3981|3971|2241
1602627300000|2020-10-13 22:15:00|||||||||1540
1602627600000|2020-10-13 22:20:00||3972||3971||3972||3971|2355
1602628200000|2020-10-13 22:30:00||3972||3971||3972||3971|360
1602628500000|2020-10-13 22:35:00|3975||3983||3983||3975||1303
1602628800000|2020-10-13 22:40:00|||||||||831
1602629100000|2020-10-13 22:45:00||3972||3975||3975||3972|1614
1602629400000|2020-10-13 22:50:00||3976||3976||3981||3976|1530
1602629700000|2020-10-13 22:55:00|||||||||180
1602630000000|2020-10-13 23:00:00|3984||3987||3987||3984||2933
1602630300000|2020-10-13 23:05:00|3986|3984|3986|3976|3986|3984|3986|3976|895
1602630600000|2020-10-13 23:10:00|3987||3987||3987||3987||1360
1602630900000|2020-10-13 23:15:00|3986|3980|3986|3976|3987|3980|3986|3976|182
1602631200000|2020-10-13 23:20:00|3985||3985||3985||3985||15
1602631800000|2020-10-13 23:30:00|3986|3985|3986|3976|3986|3985|3986|3976|1276
1602632400000|2020-10-13 23:40:00|||||||||15
1602632700000|2020-10-13 23:45:00|3985||3986||3986||3985||540
1602633000000|2020-10-13 23:50:00|3985|3981|3985|3981|3985|3981|3985|3981|332
1602633300000|2020-10-13 23:55:00|3983||3987||3987||3983||1024
1602662400000|2020-10-14 08:00:00|4017|3970|4003|3978|4017|3978|4003|3970|0
1602662700000|2020-10-14 08:05:00|4017|3977|4014|3979|4017|3979|4003|3977|0
1602663000000|2020-10-14 08:10:00|4001||3996||4014||3996||0
1602663300000|2020-10-14 08:15:00|3997||3994||4014||3993||82
1602663900000|2020-10-14 08:25:00|3993|3980|3996|3980|3996|3980|3993|3980|0
1602664200000|2020-10-14 08:30:00|3995|3981|3997|3981|3998|3982|3995|3981|0
1602664500000|2020-10-14 08:35:00|3996|3980|3996|3977|3996|3980|3996|3977|810
1602664800000|2020-10-14 08:40:00|3995|3976|3995|3979|4011|3979|3994|3971|0
1602665100000|2020-10-14 08:45:00|3996|3980|3995|3981|4011|3982|3995|3971|540
1602665400000|2020-10-14 08:50:00|4011|3980|3994|3980|4011|3981|3994|3971|0
1602665700000|2020-10-14 08:55:00|3993|3979|3993|3979|3994|3980|3993|3979|37
1602666000000|2020-10-14 09:00:00||3978||3980||3981||3978|1
1602666300000|2020-10-14 09:05:00|3992|3979|3991|3977|3993|3979|3991|3977|0
1602666600000|2020-10-14 09:10:00|3990|3978|3998|3977|3998|3978|3989|3971|1360
1602666900000|2020-10-14 09:15:00|4001|3978|4002|3980|4006|3980|4000|3973|0
1602667200000|2020-10-14 09:20:00|4001|3981|4003|3982|4008|3982|4001|3981|0
1602667500000|2020-10-14 09:25:00|4002|3981|4004|3985|4008|3985|4001|3980|228
1602667800000|2020-10-14 09:30:00|4006|3981|4000|3980|4008|3981|4000|3980|0
1602668100000|2020-10-14 09:35:00|3999|3974|3995|3976|4004|3977|3987|3972|90
1602668400000|2020-10-14 09:40:00|3994||3994||3994||3993||0
1602668700000|2020-10-14 09:45:00|4001|3983|3999|3976|4011|3984|3999|3976|290
1602669000000|2020-10-14 09:50:00|4000||4000||4000||3999||20
1602669300000|2020-10-14 09:55:00|3999|3977|3993|3976|4000|3977|3984|3976|29
1602669600000|2020-10-14 10:00:00|3985|3971|3995|3972|4000|3972|3985|3971|13
1602669900000|2020-10-14 10:05:00|3994|3971|3981|3964|4000|3971|3981|3963|2458
1602670200000|2020-10-14 10:10:00|3988|3965|3983|3963|4000|3969|3976|3963|227
1602670500000|2020-10-14 10:15:00|3998||3997||3998||3997||0
1602670800000|2020-10-14 10:20:00|3987|3968|3987|3965|3987|3968|3987|3965|1891
1602671100000|2020-10-14 10:25:00|3982|3966|3991|3967|4000|3967|3982|3963|0
1602671400000|2020-10-14 10:30:00|3992|3966|3980|3965|3992|3966|3978|3963|35
1602671700000|2020-10-14 10:35:00||3964||3964||3965||3964|1
1602672000000|2020-10-14 10:40:00|3981|3965|3980|3964|3981|3965|3980|3964|5
1602672300000|2020-10-14 10:45:00|3981|3963|3981|3963|3981|3963|3981|3963|0
1602672600000|2020-10-14 10:50:00||3965||3965||3965||3965|0
1602672900000|2020-10-14 10:55:00||3976||3964||3976||3963|304
1602673200000|2020-10-14 11:00:00||3972||3971||3972||3971|470
1602673500000|2020-10-14 11:05:00|3980|3970|3989|3971|3989|3978|3980|3970|3049
1602673800000|2020-10-14 11:10:00||3973||3973||3973||3973|201
1602674100000|2020-10-14 11:15:00||3975||3975||3975||3975|51
1602674400000|2020-10-14 11:20:00|3992||3989||3992||3989||720
1602674700000|2020-10-14 11:25:00|3984|3976|3989|3976|3989|3976|3984|3976|750
1602675000000|2020-10-14 11:30:00|3986|3975|3985|3975|3998|3975|3983|3975|271
1602675300000|2020-10-14 11:35:00|3989|3977|3985|3975|3991|3977|3985|3975|588
1602675600000|2020-10-14 11:40:00|3989||3985||3989||3983||818
1602675900000|2020-10-14 11:45:00|3989|3976|3985|3981|3989|3981|3985|3975|1832
1602676200000|2020-10-14 11:50:00|3989|3982|3989|3985|3998|3985|3989|3982|900
1602676500000|2020-10-14 11:55:00|3993|3986|3998|3986|3998|3986|3991|3986|1282
1602676800000|2020-10-14 12:00:00|3996|3988|3998|3981|3998|3998|3996|3981|4394
1602677100000|2020-10-14 12:05:00|3995||3992||3995||3992||3
1602677400000|2020-10-14 12:10:00|||||||||265
1602677700000|2020-10-14 12:15:00|3989||3992||3992||3989||25
1602678000000|2020-10-14 12:20:00|3998||3998||3998||3998||541
1602678300000|2020-10-14 12:25:00|||||||||360
1602678600000|2020-10-14 12:30:00|3996||3997||3998||3996||720
1602678900000|2020-10-14 12:35:00||3988||3981||3988||3981|41
1602679200000|2020-10-14 12:40:00|||||||||30
1602679500000|2020-10-14 12:45:00|||||||||274
1602679800000|2020-10-14 12:50:00|3995|3983|3995|3981|3995|3983|3995|3981|745
1602680100000|2020-10-14 12:55:00|3997|3987|3995|3981|3997|3989|3995|3981|1215
1602680400000|2020-10-14 13:00:00|3997|3986|3997|3982|3997|3992|3994|3982|731
1602680700000|2020-10-14 13:05:00|3998|3984|3997|3987|3998|3987|3997|3984|540
1602681000000|2020-10-14 13:10:00|3996|3993|3996|3987|3996|3993|3996|3987|192
1602681300000|2020-10-14 13:15:00|3997||3997||3997||3997||11
1602681600000|2020-10-14 13:20:00||3990||3989||3990||3989|9
1602681900000|2020-10-14 13:25:00|3994|3996|3992|3983|3998|3996|3988|3982|6342
1602682200000|2020-10-14 13:30:00|3998|3984|3987|3986|3998|3997|3979|3976|692021
1602682500000|2020-10-14 13:35:00|3986|3985|3991|3990|3994|3993|3977|3976|212581
1602682800000|2020-10-14 13:40:00|3992|3991|4009|4008|4011|4010|3992|3991|160457
1602683100000|2020-10-14 13:45:00|4007|4007|4015|4014|4016|4015|4007|4006|187510
1602683400000|2020-10-14 13:50:00|4014|4013|4016|4015|4022|4021|4014|4013|204876
1602683700000|2020-10-14 13:55:00|4017|4016|4021|4020|4023|4022|4014|4013|115932
1602684000000|2020-10-14 14:00:00|4022|4021|4024|4023|4029|4028|4021|4020|162640
1602684300000|2020-10-14 14:05:00|4025|4024|4025|4024|4028|4027|4023|4022|87677
1602684600000|2020-10-14 14:10:00|4024|4023|4022|4021|4025|4024|4021|4020|159424
1602684900000|2020-10-14 14:15:00|4021|4020|4026|4025|4027|4026|4021|4020|85041
1602685200000|2020-10-14 14:20:00|4027|4026|4033|4032|4037|4036|4025|4024|237346
1602685500000|2020-10-14 14:25:00|4032|4031|4024|4023|4032|4031|4024|4023|231255
1602685800000|2020-10-14 14:30:00|4025|4024|4029|4028|4031|4030|4025|4024|154231
1602686100000|2020-10-14 14:35:00|4030|4029|4031|4030|4035|4034|4030|4029|183644
1602686400000|2020-10-14 14:40:00|4030|4029|4026|4025|4032|4031|4025|4024|72064
1602686700000|2020-10-14 14:45:00|4027|4026|4031|4030|4032|4031|4026|4025|68326
1602687000000|2020-10-14 14:50:00|4032|4031|4036|4035|4037|4036|4029|4028|142835
1602687300000|2020-10-14 14:55:00|4035|4034|4040|4039|4040|4039|4033|4032|128904
1602687600000|2020-10-14 15:00:00|4041|4040|4035|4034|4042|4041|4033|4032|121017
1602687900000|2020-10-14 15:05:00|4034|4033|4039|4038|4040|4039|4033|4032|85316
1602688200000|2020-10-14 15:10:00|4038|4037|4039|4038|4041|4040|4035|4034|90740
1602688500000|2020-10-14 15:15:00|4040|4039|4038|4037|4041|4040|4037|4036|57303
1602688800000|2020-10-14 15:20:00|4037|4036|4035|4034|4038|4037|4035|4034|128324
1602689100000|2020-10-14 15:25:00|4034|4033|4032|4031|4035|4034|4032|4031|144955
1602689400000|2020-10-14 15:30:00|4033|4032|4027|4026|4035|4034|4027|4026|96222
1602689700000|2020-10-14 15:35:00|4028|4027|4031|4030|4032|4031|4028|4027|94745
1602690000000|2020-10-14 15:40:00|4032|4031|4025|4024|4032|4031|4023|4022|120861
1602690300000|2020-10-14 15:45:00|4024|4023|4015|4014|4025|4024|4014|4013|94513
1602690600000|2020-10-14 15:50:00|4016|4015|4005|4004|4017|4016|4004|4003|107453
1602690900000|2020-10-14 15:55:00|4006|4005|4006|4005|4008|4007|4003|4003|39710
1602691200000|2020-10-14 16:00:00|4007|4006|4007|4006|4011|4010|4004|4003|76929
1602691500000|2020-10-14 16:05:00|4008|4007|4009|4008|4014|4013|4007|4006|54304
1602691800000|2020-10-14 16:10:00|4008|4007|4006|4005|4010|4009|4004|4003|53992
1602692100000|2020-10-14 16:15:00|4007|4006|3998|3997|4007|4006|3996|3995|128182
1602692400000|2020-10-14 16:20:00|3997|3996|3999|3998|4004|4003|3996|3995|75972
1602692700000|2020-10-14 16:25:00|4000|3999|4010|4009|4012|4011|4000|3999|104597
1602693000000|2020-10-14 16:30:00|4009|4008|4008|4007|4013|4012|4006|4005|61748
1602693300000|2020-10-14 16:35:00|4007|4006|4008|4007|4009|4008|4002|4001|107560
1602693600000|2020-10-14 16:40:00|4007|4006|4011|4010|4015|4014|4006|4005|151689
1602693900000|2020-10-14 16:45:00|4010|4009|4012|4011|4013|4012|4009|4008|35791
1602694200000|2020-10-14 16:50:00|4011|4010|4008|4007|4013|4012|4008|4007|46127
1602694500000|2020-10-14 16:55:00|4009|4008|4010|4009|4014|4013|4008|4007|45267
1602694800000|2020-10-14 17:00:00|4009|4008|4010|4009|4012|4011|4008|4007|34127
1602695100000|2020-10-14 17:05:00|4011|4010|4009|4008|4011|4010|4008|4007|38758
1602695400000|2020-10-14 17:10:00|4008|4007|4008|4007|4011|4010|4007|4006|56113
1602695700000|2020-10-14 17:15:00|4009|4008|4006|4005|4012|4011|4006|4005|65022
1602696000000|2020-10-14 17:20:00|4005|4004|4003|4002|4006|4005|4002|4001|44518
1602696300000|2020-10-14 17:25:00|4002|4001|3999|3998|4004|4003|3998|3997|71798
1602696600000|2020-10-14 17:30:00|3998|3997|3993|3992|4000|3999|3992|3991|57355
1602696900000|2020-10-14 17:35:00|3994|3993|3991|3990|3995|3994|3991|3990|62435
1602697200000|2020-10-14 17:40:00|3992|3991|3993|3992|3994|3993|3991|3990|59437
1602697500000|2020-10-14 17:45:00|3994|3993|3995|3994|3997|3996|3991|3990|49441
1602697800000|2020-10-14 17:50:00|3994|3993|3995|3994|3995|3994|3992|3991|47617
1602698100000|2020-10-14 17:55:00|3996|3995|3995|3994|3996|3995|3994|3993|36844
1602698400000|2020-10-14 18:00:00|3996|3995|3992|3991|3996|3995|3990|3989|102216
1602698700000|2020-10-14 18:05:00|3993|3992|3999|3998|3999|3998|3992|3991|89750
1602699000000|2020-10-14 18:10:00|3998|3997|4000|3999|4000|3999|3998|3997|50108
1602699300000|2020-10-14 18:15:00|3999|3998|3997|3996|4000|3999|3997|3996|57295
1602699600000|2020-10-14 18:20:00|3996|3995|3995|3994|3998|3997|3994|3993|62238
1602699900000|2020-10-14 18:25:00|3994|3993|3991|3990|3995|3994|3989|3988|94389
1602700200000|2020-10-14 18:30:00|3992|3991|3985|3984|3992|3991|3985|3984|59108
1602700500000|2020-10-14 18:35:00|3986|3985|3984|3983|3986|3985|3983|3982|80717
1602700800000|2020-10-14 18:40:00|3985|3984|3985|3984|3988|3987|3984|3983|79737
1602701100000|2020-10-14 18:45:00|3984|3983|3989|3988|3989|3988|3983|3982|52162
1602701400000|2020-10-14 18:50:00|3988|3987|3986|3985|3989|3988|3984|3983|62813
1602701700000|2020-10-14 18:55:00|3987|3986|3987|3986|3988|3987|3987|3986|33461
1602702000000|2020-10-14 19:00:00|3988|3987|3994|3993|3994|3993|3986|3985|94090
1602702300000|2020-10-14 19:05:00|3995|3994|3997|3996|4000|3999|3994|3993|71185
1602702600000|2020-10-14 19:10:00|3998|3997|4001|4000|4001|4000|3998|3997|134953
1602702900000|2020-10-14 19:15:00|4002|4001|4000|3999|4002|4001|4000|3999|62308
1602703200000|2020-10-14 19:20:00|4001|4000|3997|3996|4001|4000|3997|3996|93981
1602703500000|2020-10-14 19:25:00|3996|3995|3995|3994|3997|3996|3995|3994|72998
1602703800000|2020-10-14 19:30:00|3994|3993|4001|4000|4002|4001|3994|3993|124206
1602704100000|2020-10-14 19:35:00|4000|3999|3995|3994|4000|3999|3994|3993|125115
1602704400000|2020-10-14 19:40:00|3996|3995|3999|3998|4000|3999|3996|3995|105302
1602704700000|2020-10-14 19:45:00|3998|3997|3995|3994|3998|3997|3993|3992|168634
1602705000000|2020-10-14 19:50:00|3994|3995|3996|3995|4000|3999|3993|3992|551199
1602705300000|2020-10-14 19:55:00|3997|3996|3989|3987|3998|3997|3986|3985|707513
1602705600000|2020-10-14 20:00:00|3988|3986|3995|3989|3995|3989|3988|3986|1685021
1602705900000|2020-10-14 20:05:00|3990||3990||3990||3990||554
1602706200000|2020-10-14 20:10:00|||||||||7
1602706800000|2020-10-14 20:20:00||3984||3984||3984||3984|252
1602707100000|2020-10-14 20:25:00|||||||||35
1602707400000|2020-10-14 20:30:00|3995|3987|3995|3990|3995|3990|3995|3987|195
1602707700000|2020-10-14 20:35:00||3987||3990||3990||3987|2
1602708000000|2020-10-14 20:40:00|3994|3987|3990|3987|3995|3990|3990|3987|1782
1602708300000|2020-10-14 20:45:00||3984||3984||3984||3984|103
1602708900000|2020-10-14 20:55:00|3988||3990||3990||3988||25
1602709200000|2020-10-14 21:00:00|||||||||5
1602709500000|2020-10-14 21:05:00|||||||||61
1602709800000|2020-10-14 21:10:00||3987||3987||3987||3987|400
1602710100000|2020-10-14 21:15:00||3984||3984||3984||3984|599
1602711000000|2020-10-14 21:30:00|||||||||20
1602711600000|2020-10-14 21:40:00|||||||||1
1602712200000|2020-10-14 21:50:00||3987||3987||3987||3987|42
1602712500000|2020-10-14 21:55:00||3984||3984||3984||3984|9
1602713100000|2020-10-14 22:05:00||3987||3984||3987||3984|0
1602713400000|2020-10-14 22:10:00|3998||3997||3998||3997||264
1602713700000|2020-10-14 22:15:00||3987||3984||3987||3984|304
1602714000000|2020-10-14 22:20:00||3985||3985||3985||3985|274
1602714300000|2020-10-14 22:25:00|||||||||20
1602714900000|2020-10-14 22:35:00|||||||||225
1602715200000|2020-10-14 22:40:00|3994|3984|3994|3984|3994|3984|3985|3984|1084
1602715500000|2020-10-14 22:45:00|3985|3983|3992|3980|3992|3983|3985|3980|1358
1602715800000|2020-10-14 22:50:00|||||||||330
1602716400000|2020-10-14 23:00:00|||||||||180
1602716700000|2020-10-14 23:05:00||3990||3980||3990||3980|200
1602717300000|2020-10-14 23:15:00|3994|3983|3994|3983|3994|3983|3994|3983|180
1602717600000|2020-10-14 23:20:00|3992|3980|3992|3980|3992|3980|3992|3980|1
1602717900000|2020-10-14 23:25:00|3991|3991|3994|3989|3994|3991|3991|3989|350
1602718200000|2020-10-14 23:30:00|3998||3999||3999||3998||294
1602718500000|2020-10-14 23:35:00|||||||||89
1602718800000|2020-10-14 23:40:00||3990||3990||3990||3990|0
1602719100000|2020-10-14 23:45:00|4000|3989|4000|3990|4000|3990|4000|3989|61
1602719400000|2020-10-14 23:50:00||3989||3989||3989||3989|0
1602719700000|2020-10-14 23:55:00||3990||3989||3990||3989|21
1602748800000|2020-10-15 08:00:00|4031|3978|3989|3971|4031|3978|3978|3970|188
1602749100000|2020-10-15 08:05:00||3970||3965||3970||3963|300
1602749400000|2020-10-15 08:10:00|3988|3966|3986|3963|3988|3967|3986|3963|270
1602749700000|2020-10-15 08:15:00|3985||3980||3985||3974||0
1602750000000|2020-10-15 08:20:00|3979||3975||3980||3975||0
1602750300000|2020-10-15 08:25:00|3974||3974||3974||3974||0
1602750600000|2020-10-15 08:30:00|3975||3974||3975||3974||230
1602750900000|2020-10-15 08:35:00|3975|3960|3972|3957|3975|3963|3963|3951|2638
1602751200000|2020-10-15 08:40:00|3970|3951|3970|3956|3970|3956|3970|3951|0
1602751500000|2020-10-15 08:45:00|3969|3957|3970|3959|3970|3969|3969|3951|3114
1602751800000|2020-10-15 08:50:00|3969|3960|3968|3956|3969|3960|3968|3951|1760
1602752100000|2020-10-15 08:55:00|3967|3957|3969|3958|3969|3958|3967|3951|935
1602752400000|2020-10-15 09:00:00|3968|3957|3964|3955|3968|3964|3964|3952|2781
1602752700000|2020-10-15 09:05:00|3963|3952|3963|3955|3963|3955|3963|3952|2620
1602753000000|2020-10-15 09:10:00|3964|3954|3964|3952|3964|3963|3964|3952|1215
1602753300000|2020-10-15 09:15:00|3969|3956|3964|3956|3970|3964|3955|3952|5035
1602753600000|2020-10-15 09:20:00||3955||3957||3957||3955|517
1602753900000|2020-10-15 09:25:00|3970|3964|3964|3957|3970|3964|3964|3957|7435
1602754200000|2020-10-15 09:30:00|3969|3955|3964|3955|3969|3955|3964|3954|615
1602754800000|2020-10-15 09:40:00||3956||3956||3956||3955|2
1602755100000|2020-10-15 09:45:00|3956|3955|3964|3957|3968|3957|3956|3955|2536
1602755700000|2020-10-15 09:55:00|3969|3956|3964|3956|3969|3964|3964|3956|1935
1602756000000|2020-10-15 10:00:00|3969|3964|3977|3961|3979|3970|3969|3955|1720
1602756300000|2020-10-15 10:05:00|3979|3962|3977|3966|3985|3970|3977|3962|1655
1602756600000|2020-10-15 10:10:00|3985|3963|3982|3963|3985|3963|3982|3962|967
1602756900000|2020-10-15 10:15:00|3975|3964|3975|3964|3982|3964|3974|3964|180
1602757200000|2020-10-15 10:20:00|3979|3965|3974|3962|3979|3965|3973|3962|300
1602757500000|2020-10-15 10:25:00|3973|3963|3971|3962|3976|3963|3971|3962|1180
1602757800000|2020-10-15 10:30:00|3965|3963|3971|3963|3971|3965|3965|3963|1238
1602758100000|2020-10-15 10:35:00|3975|3969|3985|3971|3985|3983|3975|3969|5645
1602758400000|2020-10-15 10:40:00|3983|3966|3983|3962|3989|3971|3983|3962|25
1602758700000|2020-10-15 10:45:00|3984|3963|3981|3963|3984|3963|3981|3963|522
1602759000000|2020-10-15 10:50:00|3980||3979||3980||3979||0
1602759300000|2020-10-15 10:55:00|3980|3964|3979|3966|3984|3966|3979|3964|0
1602759600000|2020-10-15 11:00:00|3980|3970|3981|3963|3989|3982|3975|3963|5427
1602759900000|2020-10-15 11:05:00|3980|3962|3977|3962|3984|3963|3976|3961|1742
1602760200000|2020-10-15 11:10:00|3975|3963|3973|3963|3975|3963|3966|3963|1281
1602760500000|2020-10-15 11:15:00|3970||3973||3973||3970||205
1602760800000|2020-10-15 11:20:00|3972|3964|3972|3963|3972|3964|3972|3963|719
1602761100000|2020-10-15 11:25:00|3971|3964|3971|3964|3971|3964|3971|3964|81
1602761400000|2020-10-15 11:30:00|3970|3963|3964|3954|3970|3963|3962|3954|2603
1602761700000|2020-10-15 11:35:00|3961|3950|3960|3947|3964|3950|3960|3944|2696
1602762000000|2020-10-15 11:40:00|3963|3948|3960|3945|3963|3948|3950|3945|1361
1602762300000|2020-10-15 11:45:00||3946||3947||3947||3946|0
1602762600000|2020-10-15 11:50:00|3958||3958||3958||3958||255
1602762900000|2020-10-15 11:55:00|3950|3945|3958|3945|3958|3950|3950|3945|716
1602763200000|2020-10-15 12:00:00|||||||||71
1602763500000|2020-10-15 12:05:00|3957|3947|3957|3949|3957|3949|3957|3947|78
1602763800000|2020-10-15 12:10:00|3955|3950|3951|3949|3955|3950|3951|3949|103
1602764100000|2020-10-15 12:15:00|3950|3947|3958|3946|3958|3950|3950|3945|1704
1602764400000|2020-10-15 12:20:00|3957|3951|3958|3946|3958|3951|3957|3946|1501
1602764700000|2020-10-15 12:25:00|3953|3947|3958|3945|3958|3947|3953|3945|231
1602765000000|2020-10-15 12:30:00|3956|3944|3958|3945|3958|3945|3946|3944|3056
1602765300000|2020-10-15 12:35:00|3947|3947|3958|3945|3958|3947|3947|3945|1090
1602765600000|2020-10-15 12:40:00|3955|3949|3955|3945|3955|3949|3955|3945|20
1602765900000|2020-10-15 12:45:00|3950||3950||3950||3950||10
1602766200000|2020-10-15 12:50:00|3957|3947|3964|3955|3964|3956|3957|3945|6608
1602766500000|2020-10-15 12:55:00|3963|3947|3963|3947|3963|3953|3958|3947|616
1602766800000|2020-10-15 13:00:00|3957|3953|3963|3949|3963|3953|3957|3947|880
1602767100000|2020-10-15 13:05:00|3962|3953|3962|3952|3962|3953|3962|3952|72
1602767400000|2020-10-15 13:10:00|3957|3945|3959|3945|3962|3945|3950|3945|363
1602767700000|2020-10-15 13:15:00|3957|3946|3950|3947|3959|3947|3950|3946|339
1602768000000|2020-10-15 13:20:00|3949|3948|3950|3947|3950|3948|3949|3947|388
1602768300000|2020-10-15 13:25:00|3957|3945|3957|3941|3957|3945|3939|3935|8101
1602768600000|2020-10-15 13:30:00|3956|3947|3947|3946|3956|3951|3936|3935|448993
1602768900000|2020-10-15 13:35:00|3946|3945|3943|3942|3954|3953|3942|3941|162447
1602769200000|2020-10-15 13:40:00|3942|3941|3950|3949|3951|3950|3942|3941|177098
1602769500000|2020-10-15 13:45:00|3949|3948|3959|3958|3960|3959|3949|3948|146649
1602769800000|2020-10-15 13:50:00|3958|3957|3966|3965|3973|3972|3958|3957|162369
1602770100000|2020-10-15 13:55:00|3967|3966|3966|3965|3972|3971|3962|3961|69987
1602770400000|2020-10-15 14:00:00|3965|3964|3963|3962|3967|3966|3962|3961|58562
1602770700000|2020-10-15 14:05:00|3964|3963|3955|3954|3966|3965|3954|3953|119699
1602771000000|2020-10-15 14:10:00|3956|3955|3956|3955|3960|3959|3953|3952|59985
1602771300000|2020-10-15 14:15:00|3957|3956|3951|3950|3958|3957|3951|3950|97235
1602771600000|2020-10-15 14:20:00|3952|3951|3953|3952|3955|3954|3949|3948|82580
1602771900000|2020-10-15 14:25:00|3952|3951|3943|3942|3952|3951|3941|3940|158065
1602772200000|2020-10-15 14:30:00|3942|3941|3941|3940|3945|3944|3938|3937|134444
1602772500000|2020-10-15 14:35:00|3942|3941|3945|3944|3946|3945|3938|3937|147608
1602772800000|2020-10-15 14:40:00|3944|3943|3947|3946|3947|3946|3942|3941|215764
1602773100000|2020-10-15 14:45:00|3946|3945|3950|3949|3950|3949|3945|3944|159368
1602773400000|2020-10-15 14:50:00|3951|3950|3955|3954|3956|3955|3951|3950|114489
1602773700000|2020-10-15 14:55:00|3954|3953|3953|3952|3955|3954|3950|3949|176443
1602774000000|2020-10-15 15:00:00|3952|3951|3950|3949|3954|3953|3946|3945|107763
1602774300000|2020-10-15 15:05:00|3951|3950|3960|3959|3962|3961|3951|3950|77053
1602774600000|2020-10-15 15:10:00|3959|3958|3952|3951|3959|3958|3950|3949|139701
1602774900000|2020-10-15 15:15:00|3953|3952|3961|3960|3962|3961|3952|3951|78855
1602775200000|2020-10-15 15:20:00|3962|3961|3961|3960|3963|3962|3960|3959|45188
1602775500000|2020-10-15 15:25:00|3962|3961|3959|3958|3962|3961|3957|3956|82996
1602775800000|2020-10-15 15:30:00|3958|3957|3956|3955|3959|3958|3956|3955|38706
1602776100000|2020-10-15 15:35:00|3957|3956|3958|3957|3958|3957|3955|3954|67148
1602776400000|2020-10-15 15:40:00|3957|3956|3959|3958|3960|3959|3957|3956|56193
1602776700000|2020-10-15 15:45:00|3958|3957|3953|3952|3958|3957|3953|3952|91194
1602777000000|2020-10-15 15:50:00|3954|3953|3959|3958|3960|3959|3950|3949|176638
1602777300000|2020-10-15 15:55:00|3958|3957|3957|3956|3960|3959|3954|3953|113625
1602777600000|2020-10-15 16:00:00|3956|3955|3955|3954|3959|3959|3955|3954|57731
1602777900000|2020-10-15 16:05:00|3956|3955|3953|3952|3959|3959|3952|3951|62861
1602778200000|2020-10-15 16:10:00|3952|3951|3955|3954|3956|3955|3952|3951|111099
1602778500000|2020-10-15 16:15:00|3956|3955|3952|3951|3956|3955|3951|3950|72640
1602778800000|2020-10-15 16:20:00|3953|3952|3950|3949|3953|3952|3949|3948|80957
1602779100000|2020-10-15 16:25:00|3951|3950|3950|3949|3953|3952|3949|3948|46468
1602779400000|2020-10-15 16:30:00|3949|3948|3946|3945|3950|3949|3945|3944|65256
1602779700000|2020-10-15 16:35:00|3947|3946|3951|3950|3951|3950|3946|3945|53383
1602780000000|2020-10-15 16:40:00|3952|3951|3951|3950|3954|3953|3950|3949|58461
1602780300000|2020-10-15 16:45:00|3950|3949|3954|3953|3954|3953|3947|3946|72364
1602780600000|2020-10-15 16:50:00|3953|3952|3955|3954|3957|3956|3952|3951|103683
1602780900000|2020-10-15 16:55:00|3954|3953|3954|3953|3957|3956|3953|3952|56820
1602781200000|2020-10-15 17:00:00|3953|3952|3953|3952|3955|3954|3953|3952|62298
1602781500000|2020-10-15 17:05:00|3954|3953|3955|3954|3955|3954|3953|3952|62304
1602781800000|2020-10-15 17:10:00|3956|3955|3956|3955|3958|3957|3955|3954|87123
1602782100000|2020-10-15 17:15:00|3955|3954|3955|3954|3958|3957|3954|3953|223687
1602782400000|2020-10-15 17:20:00|3956|3955|3956|3955|3956|3955|3953|3952|98792
1602782700000|2020-10-15 17:25:00|3957|3956|3963|3962|3963|3962|3956|3955|62229
1602783000000|2020-10-15 17:30:00|3964|3963|3965|3964|3966|3965|3964|3963|40419
1602783300000|2020-10-15 17:35:00|3966|3965|3966|3965|3968|3967|3964|3963|49991
1602783600000|2020-10-15 17:40:00|3967|3966|3972|3971|3972|3971|3967|3966|58717
1602783900000|2020-10-15 17:45:00|3973|3972|3970|3969|3973|3972|3969|3968|46993
1602784200000|2020-10-15 17:50:00|3969|3968|3967|3966|3969|3968|3967|3966|38985
1602784500000|2020-10-15 17:55:00|3968|3967|3971|3970|3971|3970|3967|3966|20212
1602784800000|2020-10-15 18:00:00|3972|3971|3972|3971|3975|3974|3970|3969|85575
1602785100000|2020-10-15 18:05:00|3973|3972|3975|3974|3975|3974|3973|3972|26116
1602785400000|2020-10-15 18:10:00|3974|3973|3976|3975|3977|3976|3974|3973|42073
1602785700000|2020-10-15 18:15:00|3977|3976|3976|3975|3978|3977|3975|3974|36615
1602786000000|2020-10-15 18:20:00|3977|3976|3972|3971|3977|3976|3972|3971|33264
1602786300000|2020-10-15 18:25:00|3971|3970|3971|3970|3972|3971|3969|3968|58493
1602786600000|2020-10-15 18:30:00|3970|3969|3972|3971|3972|3971|3970|3969|38040
1602786900000|2020-10-15 18:35:00|3971|3970|3966|3965|3971|3970|3965|3964|54089
1602787200000|2020-10-15 18:40:00|3967|3966|3966|3965|3969|3968|3966|3965|85962
1602787500000|2020-10-15 18:45:00|3967|3966|3965|3964|3967|3966|3965|3964|33294
1602787800000|2020-10-15 18:50:00|3966|3965|3968|3967|3969|3968|3965|3964|82149
1602788100000|2020-10-15 18:55:00|3969|3968|3970|3969|3970|3969|3969|3968|33272
1602788400000|2020-10-15 19:00:00|3971|3970|3976|3975|3977|3976|3971|3970|90878
1602788700000|2020-10-15 19:05:00|3977|3976|3976|3975|3977|3976|3975|3975|101266
1602789000000|2020-10-15 19:10:00|3977|3976|3975|3974|3977|3976|3975|3974|126550
1602789300000|2020-10-15 19:15:00|3976|3975|3983|3982|3984|3983|3976|3975|128422
1602789600000|2020-10-15 19:20:00|3982|3981|3986|3985|3987|3986|3982|3981|107783
1602789900000|2020-10-15 19:25:00|3987|3986|3992|3991|3993|3992|3987|3986|84647
1602790200000|2020-10-15 19:30:00|3993|3992|3989|3988|3994|3993|3989|3988|189348
1602790500000|2020-10-15 19:35:00|3988|3987|3991|3990|3992|3991|3987|3986|93734
1602790800000|2020-10-15 19:40:00|3990|3989|3995|3994|4000|3999|3990|3989|358431
1602791100000|2020-10-15 19:45:00|3994|3993|3984|3983|3995|3994|3984|3983|131168
1602791400000|2020-10-15 19:50:00|3983|3982|3996|3995|3997|3996|3983|3982|385191
1602791700000|2020-10-15 19:55:00|3995|3994|3999|3998|3999|3998|3993|3992|721716
1602792000000|2020-10-15 20:00:00|4000|3997|4000|3997|4000|3997|3999|3980|1576994
1602792300000|2020-10-15 20:05:00|3998||3999||3999||3998||153
1602792600000|2020-10-15 20:10:00|4000|3980|3998|3997|4000|3997|3998|3980|1404
1602792900000|2020-10-15 20:15:00|||||||||100
1602793500000|2020-10-15 20:25:00|||||||||177
1602793800000|2020-10-15 20:30:00|||||||||50
1602794100000|2020-10-15 20:35:00|4000||3998||4000||3998||1526
1602794400000|2020-10-15 20:40:00||3980||3997||3997||3980|951
1602795000000|2020-10-15 20:50:00|||||||||20
1602795300000|2020-10-15 20:55:00|4000|3998|4000|3998|4000|3998|4000|3997|618
1602795900000|2020-10-15 21:05:00||3991||3991||3991||3991|8
1602796200000|2020-10-15 21:10:00||3990||3991||3991||3990|156
1602796500000|2020-10-15 21:15:00||3990||3990||3990||3990|8
1602797400000|2020-10-15 21:30:00|||||||||10
1602797700000|2020-10-15 21:35:00||3998||3998||3998||3998|245
1602798300000|2020-10-15 21:45:00||3991||3991||3991||3991|955
1602798600000|2020-10-15 21:50:00|||||||||89
1602798900000|2020-10-15 21:55:00|3998|3993|3998|3991|3998|3993|3998|3991|255
1602799200000|2020-10-15 22:00:00|4000||4000||4000||4000||180
1602799500000|2020-10-15 22:05:00||3990||3991||3991||3990|10
1602799800000|2020-10-15 22:10:00||3990||3990||3990||3990|25
1602800100000|2020-10-15 22:15:00|3995|3995|3999|3990|4000|3995|3995|3990|480
1602800700000|2020-10-15 22:25:00|4000||4000||4000||4000||2
1602801600000|2020-10-15 22:40:00|||||||||1
1602802800000|2020-10-15 23:00:00|||||||||172
1602803400000|2020-10-15 23:10:00|||||||||181
1602804000000|2020-10-15 23:20:00|4008||4008||4008||4008||2189
1602804300000|2020-10-15 23:25:00|||||||||180
1602804600000|2020-10-15 23:30:00||3991||3990||3991||3990|0
1602804900000|2020-10-15 23:35:00|||||||||710
1602805200000|2020-10-15 23:40:00||3997||4000||4000||3997|0
1602805800000|2020-10-15 23:50:00||3997||3997||3997||3997|540
1602806100000|2020-10-15 23:55:00||4001||4001||4001||4001|82
1602835200000|2020-10-16 08:00:00|4013|3979|4013|3961|4013|3990|4013|3960|0
1602835500000|2020-10-16 08:05:00||3989||4004||4005||3989|0
1602835800000|2020-10-16 08:10:00|4008|3976|4007|3977|4008|3992|4007|3976|0
1602836100000|2020-10-16 08:15:00|4008|3986|4008|3987|4013|3988|4008|3960|820
1602836400000|2020-10-16 08:20:00|4009|3963|4009|3963|4009|3963|4009|3963|0
1602836700000|2020-10-16 08:25:00|4008|3964|4007|3966|4008|3987|4007|3964|90
1602837000000|2020-10-16 08:30:00|4006|3988|4007|3987|4007|3988|4006|3987|0
1602837300000|2020-10-16 08:35:00|3987|3980|4003|3989|4013|3989|3987|3980|647
1602837600000|2020-10-16 08:40:00|4002|3988|4001|3987|4002|3988|4001|3987|360
1602837900000|2020-10-16 08:45:00|4002|3988|4013|3987|4013|3988|4002|3987|0
1602838200000|2020-10-16 08:50:00|4000||4013||4013||4000||180
1602838500000|2020-10-16 08:55:00|4001||4000||4001||4000||0
1602838800000|2020-10-16 09:00:00|3999||3999||3999||3999||0
1602839100000|2020-10-16 09:05:00|4000||4000||4000||4000||90
1602839400000|2020-10-16 09:10:00|3999||4013||4013||3998||180
1602839700000|2020-10-16 09:15:00|4012|3988|4000|3988|4012|3988|4000|3988|0
1602840000000|2020-10-16 09:20:00|4012|3987|4000|3980|4012|3987|4000|3966|1260
1602840600000|2020-10-16 09:30:00|4011|3981|4011|3981|4011|3981|4001|3981|720
1602840900000|2020-10-16 09:35:00|4010|3980|4010|3981|4010|3981|4010|3980|356
1602841200000|2020-10-16 09:40:00|4011|3982|4011|3981|4011|3982|4011|3981|0
1602841500000|2020-10-16 09:45:00|4010|3980|3999|3980|4010|3980|3999|3980|0
1602841800000|2020-10-16 09:50:00|4010|3979|3999|3979|4010|3980|3999|3979|0
1602842100000|2020-10-16 09:55:00|4000|3980|4000|3981|4000|3981|4000|3980|60
1602842400000|2020-10-16 10:00:00|3999|3980|4012|3980|4012|3980|3999|3980|0
1602842700000|2020-10-16 10:05:00|4001|3981|4003|3981|4003|3981|4001|3981|0
1602843000000|2020-10-16 10:10:00|4004|3982|4003|3982|4004|3982|4003|3982|0
1602843300000|2020-10-16 10:15:00|4004|3983|4003|3982|4004|3983|4003|3982|0
1602843600000|2020-10-16 10:20:00|3999||3999||3999||3999||0
1602843900000|2020-10-16 10:25:00|4003|3981|4012|3985|4012|3985|3989|3981|112
1602844200000|2020-10-16 10:30:00|4004|3983|4004|3985|4004|3985|4004|3983|0
1602844500000|2020-10-16 10:35:00||3986||3985||3986||3985|0
1602844800000|2020-10-16 10:40:00|4005|3986|4005|3986|4005|3986|4004|3986|20
1602845100000|2020-10-16 10:45:00|3997|3985|4005|3985|4005|3986|3986|3985|1408
1602845400000|2020-10-16 10:50:00|3999|3983|3990|3968|4013|3983|3983|3962|3691
1602845700000|2020-10-16 10:55:00|3989|3969|4012|3983|4013|3989|3989|3962|1800
1602846000000|2020-10-16 11:00:00|4000|3980|3990|3971|4000|3980|3988|3970|3060
1602846300000|2020-10-16 11:05:00|3992|3977|3992|3975|3992|3977|3988|3971|720
1602846600000|2020-10-16 11:10:00|3991|3980|3991|3972|3992|3981|3985|3962|5253
1602846900000|2020-10-16 11:15:00|3983|3963|3983|3971|3983|3973|3983|3963|511
1602847200000|2020-10-16 11:20:00|3990|3972|3992|3980|3992|3980|3990|3972|324
1602847500000|2020-10-16 11:25:00|||||||||540
1602847800000|2020-10-16 11:30:00||3981||3980||3981||3980|1080
1602848100000|2020-10-16 11:35:00|3990|3976|3992|3976|3992|3976|3990|3976|800
1602848400000|2020-10-16 11:40:00||3975||3975||3980||3973|369
1602848700000|2020-10-16 11:45:00|3989|3976|3989|3981|3989|3981|3989|3973|1460
1602849000000|2020-10-16 11:50:00|3985|3980|3989|3980|3989|3980|3985|3980|5
1602849300000|2020-10-16 11:55:00|3991||3992||3992||3985||305
1602849600000|2020-10-16 12:00:00||3985||3985||3985||3985|1930
1602850200000|2020-10-16 12:10:00|3990|3980|3990|3980|3990|3980|3990|3980|180
1602850500000|2020-10-16 12:15:00|3992|3981|3992|3981|3992|3981|3992|3981|5
1602850800000|2020-10-16 12:20:00|3990|3985|3992|3989|3992|3989|3990|3981|201
1602851100000|2020-10-16 12:25:00|3995|3990|3999|3992|3999|3993|3995|3989|1012
1602851400000|2020-10-16 12:30:00|4000|3994|4013|4000|4013|4000|4000|3992|1624
1602851700000|2020-10-16 12:35:00|4007|3992|4013|3995|4013|3995|4000|3992|658
1602852000000|2020-10-16 12:40:00|4004|3996|4013|3998|4013|3998|3997|3995|448
1602852300000|2020-10-16 12:45:00|4011|3997|4007|3998|4011|4004|4007|3997|509
1602852600000|2020-10-16 12:50:00|4004|4001|4013|4005|4013|4006|4004|3998|975
1602852900000|2020-10-16 12:55:00|4010|4010|4013|4005|4013|4010|4010|4005|372
1602853200000|2020-10-16 13:00:00|4010||4010||4010||4010||416
1602853500000|2020-10-16 13:05:00|4006|4001|4010|3997|4010|4001|4006|3997|683
1602853800000|2020-10-16 13:10:00||4000||4000||4000||4000|2
1602854100000|2020-10-16 13:15:00|4008|3997|4007|3997|4008|3997|4003|3997|678
1602854400000|2020-10-16 13:20:00||4000||4000||4000||4000|250
1602854700000|2020-10-16 13:25:00|4010|4005|3996|3995|4015|4011|3996|3995|61683
1602855000000|2020-10-16 13:30:00|3993|3990|3976|3975|3998|3996|3971|3968|376515
1602855300000|2020-10-16 13:35:00|3977|3976|3966|3965|3978|3977|3956|3955|170970
1602855600000|2020-10-16 13:40:00|3967|3966|3972|3971|3975|3974|3965|3964|154278
1602855900000|2020-10-16 13:45:00|3973|3972|3977|3976|3978|3977|3971|3970|99140
1602856200000|2020-10-16 13:50:00|3978|3977|3966|3965|3978|3977|3966|3965|97269
1602856500000|2020-10-16 13:55:00|3967|3966|3963|3962|3968|3967|3963|3962|159787
1602856800000|2020-10-16 14:00:00|3964|3963|3983|3982|3985|3984|3964|3963|196013
1602857100000|2020-10-16 14:05:00|3984|3983|3994|3993|3995|3994|3984|3983|117354
1602857400000|2020-10-16 14:10:00|3995|3994|3997|3996|3997|3996|3989|3988|121997
1602857700000|2020-10-16 14:15:00|3996|3995|3997|3996|3999|3998|3992|3991|118108
1602858000000|2020-10-16 14:20:00|3996|3995|4008|4007|4008|4007|3996|3995|146468
1602858300000|2020-10-16 14:25:00|4009|4008|4016|4015|4017|4016|4006|4005|126495
1602858600000|2020-10-16 14:30:00|4015|4014|4019|4018|4020|4019|4014|4013|71023
1602858900000|2020-10-16 14:35:00|4020|4019|4013|4012|4022|4021|4012|4011|201025
1602859200000|2020-10-16 14:40:00|4014|4013|4022|4021|4022|4021|4014|4013|166946
1602859500000|2020-10-16 14:45:00|4023|4022|4025|4024|4025|4024|4017|4017|143649
1602859800000|2020-10-16 14:50:00|4026|4025|4020|4019|4027|4026|4019|4018|110485
1602860100000|2020-10-16 14:55:00|4019|4018|4014|4013|4019|4018|4012|4011|106901
1602860400000|2020-10-16 15:00:00|4013|4012|4020|4019|4022|4021|4013|4012|93244
1602860700000|2020-10-16 15:05:00|4019|4018|4023|4022|4024|4023|4019|4018|56433
1602861000000|2020-10-16 15:10:00|4024|4023|4024|4023|4027|4026|4021|4020|106120
1602861300000|2020-10-16 15:15:00|4023|4022|4018|4017|4023|4022|4014|4013|116825
1602861600000|2020-10-16 15:20:00|4019|4018|4016|4015|4019|4018|4013|4012|106866
1602861900000|2020-10-16 15:25:00|4015|4014|4015|4014|4017|4017|4013|4012|108034
1602862200000|2020-10-16 15:30:00|4014|4013|4014|4013|4015|4014|4008|4007|113707
1602862500000|2020-10-16 15:35:00|4015|4014|4013|4012|4017|4016|4011|4010|96480
1602862800000|2020-10-16 15:40:00|4012|4011|4010|4009|4013|4012|4007|4006|81287
1602863100000|2020-10-16 15:45:00|4009|4008|4014|4013|4015|4014|4009|4008|71284
1602863400000|2020-10-16 15:50:00|4013|4012|4011|4010|4016|4015|4011|4010|116427
1602863700000|2020-10-16 15:55:00|4010|4009|4007|4006|4010|4009|4007|4006|81356
1602864000000|2020-10-16 16:00:00|4008|4007|4010|4009|4013|4012|4007|4006|188023
1602864300000|2020-10-16 16:05:00|4009|4008|4007|4006|4009|4008|4002|4001|133853
1602864600000|2020-10-16 16:10:00|4006|4005|4013|4012|4013|4012|4006|4005|77620
1602864900000|2020-10-16 16:15:00|4014|4013|4020|4019|4020|4019|4011|4010|105698
1602865200000|2020-10-16 16:20:00|4019|4018|4016|4015|4019|4018|4015|4014|95216
1602865500000|2020-10-16 16:25:00|4015|4014|4025|4024|4026|4025|4015|4014|104632
1602865800000|2020-10-16 16:30:00|4026|4025|4021|4020|4028|4027|4019|4018|96452
1602866100000|2020-10-16 16:35:00|4019|4018|4017|4016|4019|4019|4015|4014|89021
1602866400000|2020-10-16 16:40:00|4016|4015|4013|4012|4016|4015|4011|4010|74324
1602866700000|2020-10-16 16:45:00|4014|4013|4012|4011|4015|4014|4011|4010|59800
1602867000000|2020-10-16 16:50:00|4013|4012|4014|4013|4014|4013|4009|4008|86002
1602867300000|2020-10-16 16:55:00|4013|4012|4018|4016|4018|4016|4012|4011|55387
1602867600000|2020-10-16 17:00:00|4019|4017|4014|4013|4019|4018|4013|4012|83899
1602867900000|2020-10-16 17:05:00|4015|4014|4016|4015|4017|4016|4013|4012|63296
1602868200000|2020-10-16 17:10:00|4015|4014|4017|4016|4018|4017|4015|4014|55891
1602868500000|2020-10-16 17:15:00|4018|4017|4021|4020|4022|4021|4017|4016|79562
1602868800000|2020-10-16 17:20:00|4020|4019|4021|4020|4022|4021|4020|4019|31416
1602869100000|2020-10-16 17:25:00|4020|4019|4022|4021|4022|4021|4019|4018|97844
1602869400000|2020-10-16 17:30:00|4021|4020|4019|4018|4021|4020|4017|4016|60748
1602869700000|2020-10-16 17:35:00|4018|4017|4022|4021|4023|4022|4018|4017|42753
1602870000000|2020-10-16 17:40:00|4023|4022|4022|4021|4024|4023|4022|4021|55101
1602870300000|2020-10-16 17:45:00|4023|4022|4028|4027|4028|4027|4021|4020|77582
1602870600000|2020-10-16 17:50:00|4029|4028|4026|4025|4030|4029|4025|4025|84959
1602870900000|2020-10-16 17:55:00|4025|4024|4023|4022|4026|4025|4022|4021|54432
1602871200000|2020-10-16 18:00:00|4022|4021|4019|4018|4024|4023|4018|4017|60695
1602871500000|2020-10-16 18:05:00|4018|4017|4024|4023|4025|4024|4018|4017|65808
1602871800000|2020-10-16 18:10:00|4025|4024|4024|4023|4027|4026|4024|4023|56157
1602872100000|2020-10-16 18:15:00|4023|4022|4023|4022|4024|4023|4022|4021|52564
1602872400000|2020-10-16 18:20:00|4024|4023|4026|4025|4026|4025|4024|4023|46034
1602872700000|2020-10-16 18:25:00|4025|4024|4025|4024|4027|4026|4025|4024|76384
1602873000000|2020-10-16 18:30:00|4024|4023|4027|4026|4027|4026|4021|4020|48152
1602873300000|2020-10-16 18:35:00|4026|4025|4028|4027|4030|4029|4025|4024|59399
1602873600000|2020-10-16 18:40:00|4027|4026|4023|4022|4027|4026|4019|4018|91508
1602873900000|2020-10-16 18:45:00|4022|4021|4020|4019|4023|4022|4019|4018|47361
1602874200000|2020-10-16 18:50:00|4021|4020|4024|4023|4025|4024|4021|4020|91457
1602874500000|2020-10-16 18:55:00|4023|4022|4025|4024|4027|4026|4023|4022|79469
1602874800000|2020-10-16 19:00:00|4024|4023|4017|4016|4024|4023|4016|4015|73371
1602875100000|2020-10-16 19:05:00|4016|4015|4016|4015|4018|4017|4014|4013|56414
1602875400000|2020-10-16 19:10:00|4017|4016|4015|4014|4018|4017|4015|4014|134849
1602875700000|2020-10-16 19:15:00|4014|4013|4017|4016|4018|4017|4014|4013|60298
1602876000000|2020-10-16 19:20:00|4016|4015|4017|4016|4017|4016|4014|4013|93396
1602876300000|2020-10-16 19:25:00|4016|4015|4020|4019|4020|4019|4016|4015|101757
1602876600000|2020-10-16 19:30:00|4019|4018|4019|4018|4022|4021|4017|4016|103648
1602876900000|2020-10-16 19:35:00|4020|4019|4019|4018|4022|4021|4019|4018|118389
1602877200000|2020-10-16 19:40:00|4018|4019|4019|4018|4021|4020|4017|4016|191197
1602877500000|2020-10-16 19:45:00|4020|4019|4019|4018|4022|4021|4019|4018|193957
1602877800000|2020-10-16 19:50:00|4018|4017|4017|4016|4019|4018|4012|4010|618331
1602878100000|2020-10-16 19:55:00|4018|4017|4017|4016|4021|4020|4014|4013|855052
1602878400000|2020-10-16 20:00:00|4016|4015|4018|4013|4018|4016|4016|4012|21737
1602878700000|2020-10-16 20:05:00|4016|4001|4017|4000|4018|4008|4001|4000|7803
1602879000000|2020-10-16 20:10:00|4018|4008|4014|3992|4018|4008|4000|3990|3388
1602879300000|2020-10-16 20:15:00|4012|3990|4019|4015|4019|4015|4011|3990|19407
1602879600000|2020-10-16 20:20:00|4027|4019|4015|3992|4027|4019|4014|3992|8918
1602879900000|2020-10-16 20:25:00|4014|3993|4014|4001|4015|4001|4006|3992|504
1602880200000|2020-10-16 20:30:00|4010|4000|4005|3996|4014|4001|3993|3992|4400
1602880500000|2020-10-16 20:35:00|4001|3992|4008|3993|4010|4002|3996|3992|3141
1602880800000|2020-10-16 20:40:00|4014|3998|4014|4000|4015|4000|4011|3993|2206
1602881100000|2020-10-16 20:45:00|4015||4010||4015||4005||2091
1602881400000|2020-10-16 20:50:00|4008|3992|4010|3991|4010|3993|3988|3982|7680
1602881700000|2020-10-16 20:55:00|4006|3990|4008|3990|4009|4000|3992|3990|4160
1603094400000|2020-10-19 08:00:00|4040|4026|4040|4026|4040|4029|4040|4026|15
1603094700000|2020-10-19 08:05:00|4039|4012|4035|4015|4040|4020|4034|4010|0
1603095000000|2020-10-19 08:10:00|4036|4014|4040|4020|4040|4020|4035|4014|50
1603095300000|2020-10-19 08:15:00|4038|4021|4037|4021|4040|4021|4037|4021|3
1603095600000|2020-10-19 08:20:00|4038||4038||4038||4038||0
1603095900000|2020-10-19 08:25:00|4039|4026|4040|4026|4040|4026|4039|4026|50
1603096200000|2020-10-19 08:30:00|||||||||30
1603097100000|2020-10-19 08:45:00|4039|4027|4039|4026|4039|4027|4039|4026|0
1603097400000|2020-10-19 08:50:00||4027||4026||4028||4026|0
1603097700000|2020-10-19 08:55:00||4027||4026||4027||4026|0
1603098000000|2020-10-19 09:00:00||4027||4026||4027||4026|0
1603098300000|2020-10-19 09:05:00||4027||4027||4027||4027|0
1603098600000|2020-10-19 09:10:00||4026||4026||4026||4026|0
1603098900000|2020-10-19 09:15:00||4027||4028||4028||4027|0
1603099200000|2020-10-19 09:20:00||4029||4028||4029||4028|0
1603099500000|2020-10-19 09:25:00|4032|4026|4031|4023|4032|4026|4028|4020|1163
1603099800000|2020-10-19 09:30:00|4030|4024|4028|4024|4031|4025|4028|4020|223
1603100100000|2020-10-19 09:35:00||4025||4020||4025||4020|100
1603100400000|2020-10-19 09:40:00||4021||4021||4021||4021|1
1603100700000|2020-10-19 09:45:00|4026||4026||4026||4025||250
1603101300000|2020-10-19 09:55:00|||||||||50
1603101600000|2020-10-19 10:00:00||4020||4020||4020||4020|0
1603101900000|2020-10-19 10:05:00|4030|4025|4030|4025|4030|4026|4030|4025|594
1603102200000|2020-10-19 10:10:00|||||||||1
1603102800000|2020-10-19 10:20:00|4028|4023|4027|4009|4030|4023|4027|4006|1840
1603103100000|2020-10-19 10:25:00|4026|4007|4027|4010|4027|4010|4026|4007|0
1603103400000|2020-10-19 10:30:00|4026|4004|4015|4000|4030|4004|4015|4000|566
1603103700000|2020-10-19 10:35:00|4014|4001|4030|4004|4030|4004|4014|4001|305
1603104000000|2020-10-19 10:40:00|4022|4002|4030|4008|4030|4008|4022|4002|200
1603104300000|2020-10-19 10:45:00|4025||4025||4025||4025||0
1603104600000|2020-10-19 10:50:00|4021|4003|4025|4006|4025|4006|4021|4003|400
1603104900000|2020-10-19 10:55:00|4020|4007|4020|4004|4025|4007|4020|4003|0
1603105200000|2020-10-19 11:00:00|4014|4014|4019|4005|4020|4014|4010|4001|2699
1603105500000|2020-10-19 11:05:00|4018|4008|4016|4005|4018|4009|4010|4005|4146
1603105800000|2020-10-19 11:10:00|4015||4015||4015||4015||2413
1603106100000|2020-10-19 11:15:00||4008||4005||4008||4005|210
1603106400000|2020-10-19 11:20:00||4006||4010||4010||4006|2080
1603106700000|2020-10-19 11:25:00||4007||4006||4007||4006|1460
1603107000000|2020-10-19 11:30:00||4005||4010||4010||4005|360
1603107300000|2020-10-19 11:35:00|4016|4011|4019|4010|4019|4013|4016|4010|4495
1603107600000|2020-10-19 11:40:00|4020|4012|4021|4010|4024|4012|4014|4010|976
1603107900000|2020-10-19 11:45:00|4022|4012|4025|4012|4028|4014|4022|4010|1629
1603108200000|2020-10-19 11:50:00|4024||4025||4025||4020||1135
1603108500000|2020-10-19 11:55:00||4016||4012||4016||4012|1085
1603108800000|2020-10-19 12:00:00|4024|4015|4023|4012|4025|4022|4023|4012|2207
1603109100000|2020-10-19 12:05:00|4020|4010|4023|4021|4023|4021|4020|4010|2461
1603109400000|2020-10-19 12:10:00|4022|4020|4023|4020|4028|4021|4022|4020|3892
1603109700000|2020-10-19 12:15:00|||||||||95
1603110000000|2020-10-19 12:20:00|||||||||6
1603110300000|2020-10-19 12:25:00|4022|4013|4023|4013|4023|4013|4022|4013|397
1603110600000|2020-10-19 12:30:00|4020|4015|4020|4017|4020|4017|4020|4015|720
1603110900000|2020-10-19 12:35:00|4019|4015|4020|4012|4020|4015|4018|4012|875
1603111200000|2020-10-19 12:40:00|4019|4017|4017|4010|4020|4017|4015|4010|6974
1603111500000|2020-10-19 12:45:00|||||||||410
1603111800000|2020-10-19 12:50:00|||||||||662
1603112100000|2020-10-19 12:55:00||4011||4011||4011||4011|618
1603112400000|2020-10-19 13:00:00|||||||||12
1603112700000|2020-10-19 13:05:00|||||||||116
1603113000000|2020-10-19 13:10:00||4010||4011||4012||4010|362
1603113300000|2020-10-19 13:15:00|4019|4016|4017|4012|4019|4016|4017|4011|3120
1603113600000|2020-10-19 13:20:00|4019|4015|4017|4015|4019|4015|4017|4012|2016
1603113900000|2020-10-19 13:25:00|4016|4012|4023|4013|4025|4016|4015|4011|5855
1603114200000|2020-10-19 13:30:00|4025|4012|4015|4014|4038|4037|4012|4011|407241
1603114500000|2020-10-19 13:35:00|4014|4013|3999|3998|4014|4013|3996|3995|238698
1603114800000|2020-10-19 13:40:00|4000|3999|3992|3991|4004|4003|3989|3988|201553
1603115100000|2020-10-19 13:45:00|3993|3992|3995|3994|3999|3998|3989|3988|184527
1603115400000|2020-10-19 13:50:00|3996|3995|3993|3992|4001|4000|3991|3990|189088
1603115700000|2020-10-19 13:55:00|3992|3991|3988|3987|3994|3993|3987|3986|158133
1603116000000|2020-10-19 14:00:00|3987|3986|3985|3984|3987|3986|3981|3980|256507
1603116300000|2020-10-19 14:05:00|3984|3983|3977|3976|3987|3986|3974|3973|245980
1603116600000|2020-10-19 14:10:00|3976|3975|3984|3983|3984|3983|3974|3973|109718
1603116900000|2020-10-19 14:15:00|3983|3982|3982|3981|3985|3984|3979|3978|129627
1603117200000|2020-10-19 14:20:00|3983|3982|3983|3982|3985|3984|3982|3981|66878
1603117500000|2020-10-19 14:25:00|3982|3981|3982|3981|3984|3983|3981|3980|93874
1603117800000|2020-10-19 14:30:00|3983|3982|3982|3981|3988|3987|3982|3981|125819
1603118100000|2020-10-19 14:35:00|3981|3980|3968|3967|3981|3980|3967|3966|163291
1603118400000|2020-10-19 14:40:00|3967|3966|3966|3965|3974|3973|3965|3964|88991
1603118700000|2020-10-19 14:45:00|3967|3966|3972|3971|3973|3972|3963|3962|86379
1603119000000|2020-10-19 14:50:00|3973|3972|3973|3972|3974|3973|3969|3968|75142
1603119300000|2020-10-19 14:55:00|3971|3970|3981|3980|3981|3980|3971|3970|99977
1603119600000|2020-10-19 15:00:00|3980|3979|3975|3974|3983|3982|3975|3974|60453
1603119900000|2020-10-19 15:05:00|3974|3973|3967|3966|3975|3974|3966|3965|99910
1603120200000|2020-10-19 15:10:00|3966|3965|3973|3972|3973|3972|3966|3965|34776
1603120500000|2020-10-19 15:15:00|3974|3973|3974|3973|3978|3977|3970|3969|125526
1603120800000|2020-10-19 15:20:00|3975|3974|3964|3963|3975|3974|3962|3961|259699
1603121100000|2020-10-19 15:25:00|3963|3962|3971|3970|3971|3970|3963|3962|119312
1603121400000|2020-10-19 15:30:00|3972|3971|3966|3965|3973|3972|3964|3963|118669
1603121700000|2020-10-19 15:35:00|3967|3966|3973|3972|3974|3973|3967|3966|100437
1603122000000|2020-10-19 15:40:00|3972|3971|3973|3972|3976|3975|3972|3971|77703
1603122300000|2020-10-19 15:45:00|3974|3973|3971|3970|3974|3973|3970|3969|46788
1603122600000|2020-10-19 15:50:00|3970|3969|3968|3967|3971|3970|3967|3966|55704
1603122900000|2020-10-19 15:55:00|3969|3968|3969|3968|3972|3971|3969|3968|45321
1603123200000|2020-10-19 16:00:00|3968|3967|3967|3966|3970|3969|3963|3962|91366
1603123500000|2020-10-19 16:05:00|3968|3967|3975|3974|3977|3976|3968|3967|132436
1603123800000|2020-10-19 16:10:00|3974|3973|3966|3965|3976|3975|3965|3964|112782
1603124100000|2020-10-19 16:15:00|3967|3966|3961|3960|3969|3968|3961|3960|113136
1603124400000|2020-10-19 16:20:00|3962|3961|3963|3962|3963|3962|3957|3956|125188
1603124700000|2020-10-19 16:25:00|3962|3961|3963|3962|3965|3964|3960|3959|48996
1603125000000|2020-10-19 16:30:00|3964|3963|3967|3966|3969|3968|3962|3961|87312
1603125300000|2020-10-19 16:35:00|3968|3967|3967|3966|3969|3968|3965|3964|49592
1603125600000|2020-10-19 16:40:00|3968|3967|3970|3969|3971|3970|3968|3967|34185
1603125900000|2020-10-19 16:45:00|3971|3970|3972|3971|3972|3971|3970|3969|34035
1603126200000|2020-10-19 16:50:00|3973|3972|3972|3971|3976|3975|3972|3971|85528
1603126500000|2020-10-19 16:55:00|3971|3970|3973|3972|3976|3975|3971|3970|41071
1603126800000|2020-10-19 17:00:00|3972|3971|3970|3969|3975|3974|3970|3969|41351
1603127100000|2020-10-19 17:05:00|3969|3968|3970|3969|3972|3971|3969|3968|40813
1603127400000|2020-10-19 17:10:00|3971|3970|3974|3973|3975|3974|3970|3969|35860
1603127700000|2020-10-19 17:15:00|3973|3972|3975|3974|3975|3974|3973|3972|38739
1603128000000|2020-10-19 17:20:00|3976|3975|3972|3971|3978|3977|3971|3970|48998
1603128300000|2020-10-19 17:25:00|3971|3970|3968|3967|3971|3970|3968|3967|29783
1603128600000|2020-10-19 17:30:00|3967|3966|3965|3964|3968|3967|3963|3962|97203
1603128900000|2020-10-19 17:35:00|3964|3963|3965|3964|3966|3965|3963|3962|47449
1603129200000|2020-10-19 17:40:00|3966|3965|3965|3964|3967|3966|3963|3962|61530
1603129500000|2020-10-19 17:45:00|3964|3963|3967|3966|3967|3966|3962|3961|94501
1603129800000|2020-10-19 17:50:00|3968|3967|3967|3966|3969|3968|3965|3964|96924
1603130100000|2020-10-19 17:55:00|3966|3965|3970|3969|3972|3971|3966|3965|107345
1603130400000|2020-10-19 18:00:00|3969|3968|3965|3964|3970|3969|3963|3962|80479
1603130700000|2020-10-19 18:05:00|3966|3965|3967|3966|3968|3967|3964|3963|80568
1603131000000|2020-10-19 18:10:00|3966|3965|3971|3970|3971|3970|3966|3965|61691
1603131300000|2020-10-19 18:15:00|3970|3969|3971|3970|3972|3971|3970|3969|81342
1603131600000|2020-10-19 18:20:00|3970|3969|3970|3969|3972|3971|3968|3967|74649
1603131900000|2020-10-19 18:25:00|3969|3968|3968|3967|3970|3969|3967|3966|45846
1603132200000|2020-10-19 18:30:00|3967|3966|3955|3954|3967|3966|3953|3952|141792
1603132500000|2020-10-19 18:35:00|3954|3953|3953|3952|3956|3955|3952|3951|51222
1603132800000|2020-10-19 18:40:00|3954|3953|3950|3949|3954|3953|3949|3948|101290
1603133100000|2020-10-19 18:45:00|3949|3948|3943|3942|3949|3948|3942|3941|156089
1603133400000|2020-10-19 18:50:00|3942|3941|3941|3940|3943|3942|3937|3936|147323
1603133700000|2020-10-19 18:55:00|3940|3939|3933|3932|3944|3943|3933|3932|148693
1603134000000|2020-10-19 19:00:00|3932|3931|3930|3929|3936|3935|3924|3923|148027
1603134300000|2020-10-19 19:05:00|3931|3930|3935|3934|3935|3934|3926|3925|188881
1603134600000|2020-10-19 19:10:00|3934|3933|3938|3937|3942|3941|3932|3931|222627
1603134900000|2020-10-19 19:15:00|3937|3936|3932|3931|3938|3937|3932|3931|141438
1603135200000|2020-10-19 19:20:00|3931|3930|3930|3929|3935|3934|3930|3929|139116
1603135500000|2020-10-19 19:25:00|3931|3930|3938|3937|3938|3937|3931|3930|174063
1603135800000|2020-10-19 19:30:00|3937|3936|3935|3934|3941|3940|3935|3934|158008
1603136100000|2020-10-19 19:35:00|3936|3935|3937|3936|3937|3936|3934|3933|102189
1603136400000|2020-10-19 19:40:00|3936|3935|3936|3935|3938|3937|3934|3933|143559
1603136700000|2020-10-19 19:45:00|3937|3936|3936|3935|3939|3938|3934|3933|213239
1603137000000|2020-10-19 19:50:00|3935|3934|3918|3917|3935|3934|3917|3916|582495
1603137300000|2020-10-19 19:55:00|3919|3918|3932|3931|3933|3932|3918|3917|1278465
1603137600000|2020-10-19 20:00:00|3933|3932|3939|3930|3939|3932|3932|3928|52370
1603137900000|2020-10-19 20:05:00|3938|3931|3938|3931|3938|3931|3938|3931|20
1603138200000|2020-10-19 20:10:00|3939|3930|3944|3930|3945|3938|3939|3930|4659
1603138500000|2020-10-19 20:15:00|3945|3936|3941|3930|3945|3936|3940|3930|698
1603138800000|2020-10-19 20:20:00|3942||3941||3942||3941||52
1603139100000|2020-10-19 20:25:00|3939|3931|3939|3934|3939|3934|3939|3931|101
1603139400000|2020-10-19 20:30:00|3941|3935|3950|3930|3960|3956|3941|3930|9860
1603139700000|2020-10-19 20:35:00|||||||||102
1603140000000|2020-10-19 20:40:00||3931||3936||3936||3931|954
1603140300000|2020-10-19 20:45:00|3958|3935|3955|3936|3958|3945|3955|3935|1306
1603140600000|2020-10-19 20:50:00|3958|3935|3958|3945|3958|3945|3957|3935|3317
1603140900000|2020-10-19 20:55:00|3954|3956|3957|3936|3958|3956|3954|3936|1319
1603141200000|2020-10-19 21:00:00|3958|3935|3957|3936|3958|3954|3957|3935|516
1603141500000|2020-10-19 21:05:00||3935||3936||3936||3935|15
1603141800000|2020-10-19 21:10:00|3956|3954|3955|3940|3956|3954|3955|3936|499
1603142100000|2020-10-19 21:15:00|3956||3955||3956||3955||256
1603142400000|2020-10-19 21:20:00|||||||||133
1603142700000|2020-10-19 21:25:00|3956|3958|3960|3945|3963|3962|3950|3940|4737
1603143000000|2020-10-19 21:30:00||3950||3950||3955||3950|1176
1603143300000|2020-10-19 21:35:00|3958||3958||3958||3958||7
1603143600000|2020-10-19 21:40:00|3959|3953|3958|3950|3960|3958|3958|3950|698
1603143900000|2020-10-19 21:45:00|3960||3960||3960||3960||153
1603144200000|2020-10-19 21:50:00|3956||3960||3960||3956||1
1603144500000|2020-10-19 21:55:00|3951|3940|3951|3945|3951|3950|3949|3940|1154
1603144800000|2020-10-19 22:00:00|3948|3940|3951|3940|3951|3940|3946|3940|2270
1603145100000|2020-10-19 22:05:00|||||||||90
1603145400000|2020-10-19 22:10:00|3960|3946|3960|3940|3960|3951|3960|3940|1800
1603145700000|2020-10-19 22:15:00|||||||||361
1603146000000|2020-10-19 22:20:00||3959||3941||3959||3940|327
1603146300000|2020-10-19 22:25:00|3955||3955||3955||3955||127
1603146600000|2020-10-19 22:30:00|||||||||65
1603147200000|2020-10-19 22:40:00|||||||||2
1603147500000|2020-10-19 22:45:00|3958||3960||3960||3958||0
1603147800000|2020-10-19 22:50:00|3950||3955||3959||3950||412
1603148100000|2020-10-19 22:55:00|3957|3950|3957|3950|3957|3950|3952|3950|700
1603148400000|2020-10-19 23:00:00|3960|3953|3959|3950|3960|3956|3959|3950|699
1603148700000|2020-10-19 23:05:00|||||||||251
1603149000000|2020-10-19 23:10:00|3958||3958||3958||3958||0
1603149300000|2020-10-19 23:15:00|||||||||40
1603149900000|2020-10-19 23:25:00||3948||3948||3948||3948|555
1603150200000|2020-10-19 23:30:00|3959|3958|3958|3950|3959|3958|3958|3948|378
1603150500000|2020-10-19 23:35:00|3959|3954|3959|3948|3959|3958|3958|3948|3007
1603150800000|2020-10-19 23:40:00||3954||3954||3954||3954|693
1603151100000|2020-10-19 23:45:00||3956||3956||3956||3956|799
1603151400000|2020-10-19 23:50:00|||||||||887
1603151700000|2020-10-19 23:55:00||3950||3950||3956||3950|1035
1603180800000|2020-10-20 08:00:00|3975|3946|3975|3949|3975|3949|3968|3910|150
1603181100000|2020-10-20 08:05:00|3967||3967||3967||3967||0
1603181400000|2020-10-20 08:10:00|3968|3950|3970|3952|3975|3952|3968|3950|0
1603181700000|2020-10-20 08:15:00|3969|3951|3975|3953|3975|3953|3969|3951|0
1603182000000|2020-10-20 08:20:00|3967||3967||3967||3967||0
1603182300000|2020-10-20 08:25:00||3954||3954||3954||3954|0
1603182600000|2020-10-20 08:30:00|3972|3955|3968|3954|3975|3955|3968|3954|227
1603182900000|2020-10-20 08:35:00|3972||3968||3972||3968||3
1603183200000|2020-10-20 08:40:00|3955|3960|3968|3966|3968|3966|3955|3960|250
1603183500000|2020-10-20 08:45:00|3972|3954|3967|3954|3972|3954|3967|3954|248
1603183800000|2020-10-20 08:50:00||3955||3954||3955||3954|2
1603184100000|2020-10-20 08:55:00|3966||3966||3966||3966||0
1603184700000|2020-10-20 09:05:00|3967||3966||3967||3966||0
1603185300000|2020-10-20 09:15:00||3955||3955||3955||3955|0
1603185600000|2020-10-20 09:20:00|3965||3965||3965||3965||270
1603185900000|2020-10-20 09:25:00||3956||3956||3956||3956|0
1603186200000|2020-10-20 09:30:00||3957||3959||3959||3956|0
1603186500000|2020-10-20 09:35:00|3964|3958|3964|3959|3964|3959|3964|3958|0
1603186800000|2020-10-20 09:40:00|3963|3958|3963|3958|3963|3959|3963|3958|100
1603187100000|2020-10-20 09:45:00|3964|3957|3964|3956|3964|3958|3964|3956|4
1603187400000|2020-10-20 09:50:00|||||||||2
1603187700000|2020-10-20 09:55:00||3959||3959||3959||3959|0
1603188000000|2020-10-20 10:00:00||3956||3956||3956||3956|0
1603188300000|2020-10-20 10:05:00||3959||3956||3959||3956|0
1603188600000|2020-10-20 10:10:00||3958||3959||3959||3958|0
1603188900000|2020-10-20 10:15:00|3965|3960|3965|3956|3965|3961|3965|3956|800
1603189200000|2020-10-20 10:20:00||3957||3956||3957||3956|0
1603189500000|2020-10-20 10:25:00|3966||3966||3966||3966||720
1603189800000|2020-10-20 10:30:00|3972|3957|3971|3956|3972|3957|3971|3956|200
1603190100000|2020-10-20 10:35:00|3970||3969||3970||3969||35
1603191600000|2020-10-20 11:00:00|3960||3966||3966||3960||437
1603191900000|2020-10-20 11:05:00|||||||||630
1603192200000|2020-10-20 11:10:00|3965|3955|3965|3954|3965|3955|3960|3951|810
1603192500000|2020-10-20 11:15:00|3962|3951|3963|3955|3965|3958|3962|3936|849
1603192800000|2020-10-20 11:20:00|3961|3939|3962|3954|3963|3956|3961|3936|541
1603193100000|2020-10-20 11:25:00|3961|3936|3961|3955|3961|3955|3961|3936|212
1603193400000|2020-10-20 11:30:00||3954||3940||3954||3937|360
1603193700000|2020-10-20 11:35:00||3941||3953||3954||3941|0
1603194000000|2020-10-20 11:40:00|3962|3952|3966|3952|3966|3955|3962|3951|900
1603194300000|2020-10-20 11:45:00|3965|3940|3965|3952|3965|3953|3965|3940|50
1603194600000|2020-10-20 11:50:00||3946||3952||3953||3946|0
1603194900000|2020-10-20 11:55:00||3953||3956||3957||3946|3
1603195200000|2020-10-20 12:00:00|3963|3950|3959|3940|3965|3952|3958|3940|7069
1603195500000|2020-10-20 12:05:00||3941||3944||3944||3941|736
1603195800000|2020-10-20 12:10:00|3950||3950||3950||3950||399
1603196100000|2020-10-20 12:15:00|3956|3941|3944|3941|3956|3942|3944|3941|1810
1603196400000|2020-10-20 12:20:00|3943|3940|3942|3931|3943|3940|3937|3930|2939
1603196700000|2020-10-20 12:25:00|3938|3936|3943|3937|3943|3937|3938|3936|693
1603197000000|2020-10-20 12:30:00||3938||3938||3938||3938|5
1603197300000|2020-10-20 12:35:00|3944|3939|3944|3940|3944|3941|3944|3938|1562
1603197600000|2020-10-20 12:40:00||3941||3941||3941||3941|10
1603198200000|2020-10-20 12:50:00||3942||3942||3942||3942|280
1603198500000|2020-10-20 12:55:00|3950|3943|3950|3943|3950|3943|3950|3943|4240
1603198800000|2020-10-20 13:00:00|3949|3944|3950|3944|3950|3944|3949|3944|382
1603199100000|2020-10-20 13:05:00|3954|3945|3955|3948|3955|3948|3954|3945|1442
1603199400000|2020-10-20 13:10:00|3954||3954||3954||3954||74
1603199700000|2020-10-20 13:15:00|3952|3942|3954|3942|3954|3942|3951|3942|352
1603200000000|2020-10-20 13:20:00|3953||3953||3953||3953||3
1603200300000|2020-10-20 13:25:00|3952||3960||3966||3947||3798
1603200600000|2020-10-20 13:30:00|3958|3943|3911|3910|3958|3943|3907|3906|619570
1603200900000|2020-10-20 13:35:00|3912|3911|3927|3926|3930|3929|3911|3910|148187
1603201200000|2020-10-20 13:40:00|3928|3927|3921|3920|3935|3934|3920|3919|188682
1603201500000|2020-10-20 13:45:00|3922|3921|3932|3931|3932|3931|3918|3917|107607
1603201800000|2020-10-20 13:50:00|3931|3930|3923|3922|3931|3930|3917|3916|103765
1603202100000|2020-10-20 13:55:00|3922|3921|3938|3937|3938|3937|3922|3921|129882
1603202400000|2020-10-20 14:00:00|3937|3936|3930|3929|3939|3938|3928|3927|116836
1603202700000|2020-10-20 14:05:00|3931|3930|3932|3931|3934|3933|3930|3929|109827
1603203000000|2020-10-20 14:10:00|3933|3932|3925|3924|3933|3932|3924|3923|103432
1603203300000|2020-10-20 14:15:00|3924|3923|3923|3922|3931|3930|3922|3921|102193
1603203600000|2020-10-20 14:20:00|3924|3923|3928|3927|3928|3927|3923|3922|58895
1603203900000|2020-10-20 14:25:00|3927|3926|3930|3929|3930|3929|3925|3924|72810
1603204200000|2020-10-20 14:30:00|3931|3930|3928|3927|3933|3932|3927|3926|196001
1603204500000|2020-10-20 14:35:00|3927|3926|3930|3929|3933|3932|3924|3923|191307
1603204800000|2020-10-20 14:40:00|3931|3930|3931|3930|3933|3932|3928|3927|130589
1603205100000|2020-10-20 14:45:00|3932|3931|3925|3924|3936|3935|3924|3923|261709
1603205400000|2020-10-20 14:50:00|3924|3923|3922|3921|3928|3927|3922|3921|136855
1603205700000|2020-10-20 14:55:00|3921|3920|3911|3910|3923|3922|3911|3910|153970
1603206000000|2020-10-20 15:00:00|3910|3909|3909|3908|3912|3911|3905|3904|139385
1603206300000|2020-10-20 15:05:00|3908|3907|3910|3909|3911|3910|3907|3906|100598
1603206600000|2020-10-20 15:10:00|3909|3908|3907|3906|3912|3911|3907|3906|125315
1603206900000|2020-10-20 15:15:00|3906|3905|3908|3907|3908|3907|3904|3903|90846
1603207200000|2020-10-20 15:20:00|3909|3908|3909|3908|3912|3911|3905|3904|110761
1603207500000|2020-10-20 15:25:00|3910|3909|3906|3905|3911|3910|3905|3904|91790
1603207800000|2020-10-20 15:30:00|3907|3906|3909|3908|3911|3910|3904|3903|125961
1603208100000|2020-10-20 15:35:00|3908|3907|3908|3907|3909|3908|3908|3907|47124
1603208400000|2020-10-20 15:40:00|3907|3906|3910|3909|3911|3910|3904|3903|142249
1603208700000|2020-10-20 15:45:00|3909|3908|3912|3911|3913|3912|3909|3908|78682
1603209000000|2020-10-20 15:50:00|3913|3912|3916|3915|3916|3915|3912|3911|54820
1603209300000|2020-10-20 15:55:00|3915|3914|3912|3911|3915|3914|3911|3910|143901
1603209600000|2020-10-20 16:00:00|3911|3910|3917|3916|3917|3916|3911|3910|68078
1603209900000|2020-10-20 16:05:00|3918|3917|3916|3915|3919|3918|3915|3914|49582
1603210200000|2020-10-20 16:10:00|3915|3914|3915|3914|3918|3917|3915|3914|35828
1603210500000|2020-10-20 16:15:00|3914|3913|3911|3910|3914|3913|3911|3910|53033
1603210800000|2020-10-20 16:20:00|3912|3911|3915|3914|3915|3914|3909|3908|61224
1603211100000|2020-10-20 16:25:00|3914|3913|3913|3912|3914|3913|3912|3911|38919
1603211400000|2020-10-20 16:30:00|3912|3913|3928|3927|3930|3929|3912|3913|156691
1603211700000|2020-10-20 16:35:00|3929|3928|3927|3926|3933|3932|3926|3925|86147
1603212000000|2020-10-20 16:40:00|3928|3927|3930|3929|3931|3930|3927|3926|32958
1603212300000|2020-10-20 16:45:00|3931|3930|3930|3929|3933|3932|3928|3927|63141
1603212600000|2020-10-20 16:50:00|3931|3930|3929|3928|3931|3930|3927|3926|66591
1603212900000|2020-10-20 16:55:00|3928|3927|3929|3928|3929|3928|3927|3926|47393
1603213200000|2020-10-20 17:00:00|3930|3929|3931|3930|3933|3932|3927|3926|72276
1603213500000|2020-10-20 17:05:00|3930|3929|3933|3932|3935|3934|3930|3929|114635
1603213800000|2020-10-20 17:10:00|3934|3933|3935|3934|3937|3936|3933|3932|95956
1603214100000|2020-10-20 17:15:00|3936|3935|3939|3938|3939|3938|3936|3935|77264
1603214400000|2020-10-20 17:20:00|3938|3937|3947|3946|3947|3946|3938|3937|67781
1603214700000|2020-10-20 17:25:00|3946|3945|3944|3943|3948|3947|3944|3943|114307
1603215000000|2020-10-20 17:30:00|3945|3944|3946|3945|3947|3946|3945|3944|87132
1603215300000|2020-10-20 17:35:00|3945|3944|3948|3947|3951|3950|3945|3944|85578
1603215600000|2020-10-20 17:40:00|3949|3948|3946|3945|3950|3949|3946|3945|74110
1603215900000|2020-10-20 17:45:00|3945|3944|3943|3942|3946|3945|3943|3942|53015
1603216200000|2020-10-20 17:50:00|3942|3941|3941|3940|3943|3942|3941|3940|37455
1603216500000|2020-10-20 17:55:00|3942|3941|3937|3936|3942|3941|3932|3931|67691
1603216800000|2020-10-20 18:00:00|3936|3935|3934|3933|3938|3937|3934|3933|51262
1603217100000|2020-10-20 18:05:00|3935|3934|3931|3930|3935|3934|3928|3927|69690
1603217400000|2020-10-20 18:10:00|3932|3931|3937|3936|3937|3936|3932|3931|47703
1603217700000|2020-10-20 18:15:00|3936|3935|3936|3935|3938|3937|3935|3934|66877
1603218000000|2020-10-20 18:20:00|3937|3936|3931|3930|3937|3936|3930|3929|49047
1603218300000|2020-10-20 18:25:00|3932|3931|3927|3926|3934|3933|3927|3926|46491
1603218600000|2020-10-20 18:30:00|3928|3927|3931|3930|3931|3930|3927|3926|41072
1603218900000|2020-10-20 18:35:00|3930|3929|3929|3928|3930|3929|3927|3926|59398
1603219200000|2020-10-20 18:40:00|3930|3929|3930|3929|3933|3932|3927|3926|65222
1603219500000|2020-10-20 18:45:00|3929|3928|3925|3924|3929|3928|3921|3920|117390
1603219800000|2020-10-20 18:50:00|3924|3923|3922|3921|3924|3923|3921|3920|80534
1603220100000|2020-10-20 18:55:00|3923|3922|3925|3924|3925|3924|3922|3921|56030
1603220400000|2020-10-20 19:00:00|3926|3925|3929|3928|3930|3929|3925|3924|76340
1603220700000|2020-10-20 19:05:00|3930|3929|3918|3917|3931|3930|3917|3916|143505
1603221000000|2020-10-20 19:10:00|3917|3916|3912|3911|3917|3916|3907|3906|286703
1603221300000|2020-10-20 19:15:00|3911|3910|3917|3916|3919|3918|3905|3904|226011
1603221600000|2020-10-20 19:20:00|3916|3915|3922|3921|3922|3921|3914|3913|160378
1603221900000|2020-10-20 19:25:00|3921|3920|3928|3927|3929|3928|3921|3920|100237
1603222200000|2020-10-20 19:30:00|3927|3926|3923|3922|3928|3927|3919|3918|131695
1603222500000|2020-10-20 19:35:00|3922|3921|3919|3918|3923|3922|3915|3914|145565
1603222800000|2020-10-20 19:40:00|3920|3919|3930|3929|3932|3931|3920|3919|145249
1603223100000|2020-10-20 19:45:00|3929|3928|3930|3929|3933|3932|3927|3926|210072
1603223400000|2020-10-20 19:50:00|3929|3928|3937|3936|3937|3936|3927|3926|398695
1603223700000|2020-10-20 19:55:00|3936|3935|3920|3919|3937|3936|3920|3919|643928
1603224000000|2020-10-20 20:00:00|3928|3911|3933|3905|3939|3919|3909|3902|1313794
1603224300000|2020-10-20 20:05:00|3931|3919|3938|3919|3939|3926|3931|3919|1283
1603224600000|2020-10-20 20:10:00|3937|3923|3935|3919|3938|3935|3934|3919|1556
1603224900000|2020-10-20 20:15:00|3934||3934||3934||3934||40
1603225200000|2020-10-20 20:20:00|3924||3924||3924||3924||884
1603225500000|2020-10-20 20:25:00|3920|3906|3920|3905|3920|3907|3920|3904|263
1603225800000|2020-10-20 20:30:00|3918|3904|3919|3906|3920|3917|3909|3901|3855
1603226100000|2020-10-20 20:35:00|3912|3905|3913|3900|3919|3905|3901|3900|8684
1603226400000|2020-10-20 20:40:00|||||||||328
1603226700000|2020-10-20 20:45:00|3916|3904|3916|3901|3916|3908|3916|3900|1617
1603227000000|2020-10-20 20:50:00||3900||3900||3901||3900|281
1603227300000|2020-10-20 20:55:00|3919|3901|3919|3901|3919|3901|3919|3901|1
1603227600000|2020-10-20 21:00:00|||||||||1
1603227900000|2020-10-20 21:05:00|||||||||3
1603228200000|2020-10-20 21:10:00|||||||||3
1603228500000|2020-10-20 21:15:00||3905||3905||3905||3905|1
1603228800000|2020-10-20 21:20:00|||||||||116
1603229100000|2020-10-20 21:25:00|||||||||6
1603229400000|2020-10-20 21:30:00||3908||3906||3908||3906|4
1603229700000|2020-10-20 21:35:00|||||||||284
1603230000000|2020-10-20 21:40:00|||||||||26
1603230300000|2020-10-20 21:45:00||3907||3910||3910||3907|150
1603230600000|2020-10-20 21:50:00||3908||3909||3909||3908|1
1603230900000|2020-10-20 21:55:00||3910||3910||3910||3910|3
1603231200000|2020-10-20 22:00:00|3920|3911|3930|3913|3930|3913|3920|3911|2454
1603231500000|2020-10-20 22:05:00|||||||||39
1603231800000|2020-10-20 22:10:00|3934|3914|3934|3914|3934|3914|3934|3914|270
1603232100000|2020-10-20 22:15:00||3915||3916||3916||3915|48
1603232400000|2020-10-20 22:20:00|3930|3925|3934|3925|3934|3925|3930|3925|135
1603232700000|2020-10-20 22:25:00|3928|3919|3927|3911|3928|3919|3913|3911|3162
1603233000000|2020-10-20 22:30:00|3920||3920||3920||3920||30
1603233300000|2020-10-20 22:35:00|3927|3920|3927|3920|3927|3920|3927|3920|605
1603234200000|2020-10-20 22:50:00||3911||3910||3911||3910|1540
1603234500000|2020-10-20 22:55:00|3926||3935||3935||3926||2971
1603234800000|2020-10-20 23:00:00|3934|3911|3934|3920|3935|3920|3933|3911|1530
1603235100000|2020-10-20 23:05:00||3912||3913||3920||3912|0
1603235400000|2020-10-20 23:10:00||3914||3914||3914||3914|0
1603235700000|2020-10-20 23:15:00|3935|3915|3935|3916|3935|3920|3935|3915|482
1603236000000|2020-10-20 23:20:00||3921||3921||3921||3921|166
1603237500000|2020-10-20 23:45:00|3930|3922|3930|3923|3930|3923|3930|3922|101
1603238100000|2020-10-20 23:55:00|3932|3928|3932|3928|3932|3928|3928|3923|793
1603267200000|2020-10-21 08:00:00|3957|3929|3949|3929|3959|3935|3949|3929|200
1603267500000|2020-10-21 08:05:00|3948|3935|3948|3932|3949|3935|3948|3929|380
1603267800000|2020-10-21 08:10:00|3947|3929|3941|3929|3947|3930|3941|3929|0
1603268100000|2020-10-21 08:15:00||3930||3929||3930||3929|0
1603268400000|2020-10-21 08:20:00|3944|3925|3935|3917|3944|3928|3935|3893|2431
1603268700000|2020-10-21 08:25:00|3934|3916|3931|3916|3935|3916|3931|3916|0
1603269000000|2020-10-21 08:30:00|3935|3915|3931|3915|3935|3916|3931|3915|0
1603269300000|2020-10-21 08:35:00|3932|3916|3932|3917|3933|3917|3932|3916|5
1603269600000|2020-10-21 08:40:00|3933|3916|3942|3917|3942|3917|3933|3916|11
1603269900000|2020-10-21 08:45:00|3941|3918|3933|3917|3941|3918|3933|3917|29
1603270200000|2020-10-21 08:50:00|3932|3916|3930|3915|3941|3917|3930|3903|423
1603270500000|2020-10-21 08:55:00|3925|3903|3914|3902|3930|3916|3905|3900|2529
1603270800000|2020-10-21 09:00:00|3913|3901|3921|3901|3930|3901|3913|3901|360
1603271100000|2020-10-21 09:05:00|3924|3902|3922|3901|3930|3902|3921|3901|90
1603271400000|2020-10-21 09:10:00|3930||3930||3930||3921||0
1603271700000|2020-10-21 09:15:00|3920|3900|3924|3910|3924|3910|3910|3900|122
1603272000000|2020-10-21 09:20:00|3940|3902|3940|3903|3940|3904|3940|3901|0
1603272300000|2020-10-21 09:25:00|3923|3902|3931|3910|3942|3912|3923|3901|0
1603272600000|2020-10-21 09:30:00|3932|3911|3930|3911|3940|3911|3930|3911|360
1603272900000|2020-10-21 09:35:00||3921||3911||3921||3911|900
1603273200000|2020-10-21 09:40:00|3929|3905|3930|3911|3930|3916|3916|3890|984
1603273500000|2020-10-21 09:45:00|3929|3910|3928|3907|3929|3910|3928|3890|0
1603273800000|2020-10-21 09:50:00|3927|3906|3934|3920|3938|3927|3926|3906|570
1603274100000|2020-10-21 09:55:00|3920|3917|3931|3911|3934|3917|3920|3911|1
1603274400000|2020-10-21 10:00:00|3933|3912|3937|3920|3938|3920|3927|3912|450
1603274700000|2020-10-21 10:05:00|3935|3916|3931|3911|3935|3916|3925|3911|100
1603275000000|2020-10-21 10:10:00||3912||3914||3917||3911|0
1603275300000|2020-10-21 10:15:00|3930|3918|3930|3914|3930|3918|3930|3911|200
1603275600000|2020-10-21 10:20:00|3929|3912|3935|3921|3935|3922|3929|3911|1083
1603275900000|2020-10-21 10:25:00|3930|3917|3930|3916|3930|3921|3930|3914|0
1603276200000|2020-10-21 10:30:00|3929|3917|3929|3914|3929|3917|3929|3914|180
1603276500000|2020-10-21 10:35:00|3930|3915|3930|3915|3930|3915|3930|3914|360
1603277100000|2020-10-21 10:45:00||3916||3915||3917||3914|360
1603277400000|2020-10-21 10:50:00|3929|3914|3929|3914|3930|3915|3929|3914|105
1603277700000|2020-10-21 10:55:00|3930||3930||3930||3930||0
1603278000000|2020-10-21 11:00:00||3915||3923||3923||3915|14
1603278300000|2020-10-21 11:05:00|3929|3914|3929|3911|3929|3914|3923|3911|1760
1603278600000|2020-10-21 11:10:00|3928||3927||3928||3927||895
1603278900000|2020-10-21 11:15:00|3926|3908|3923|3905|3926|3908|3923|3902|1349
1603279200000|2020-10-21 11:20:00|3925|3910|3924|3910|3925|3910|3920|3910|15
1603279500000|2020-10-21 11:25:00|3920|3908|3918|3908|3924|3908|3918|3902|3030
1603279800000|2020-10-21 11:30:00|3913|3902|3917|3900|3918|3915|3913|3900|3746
1603280100000|2020-10-21 11:35:00|3912|3903|3917|3900|3917|3904|3912|3900|2081
1603280400000|2020-10-21 11:40:00|3916|3901|3917|3903|3917|3903|3916|3901|9
1603280700000|2020-10-21 11:45:00|3909|3901|3911|3901|3917|3903|3905|3900|1727
1603281000000|2020-10-21 11:50:00|3909|3900|3911|3901|3911|3901|3909|3900|1292
1603281300000|2020-10-21 11:55:00|3907|3905|3911|3897|3911|3905|3901|3897|3279
1603281600000|2020-10-21 12:00:00|3906|3898|3911|3898|3911|3904|3906|3896|1648
1603281900000|2020-10-21 12:05:00|3908|3897|3906|3897|3911|3897|3906|3890|1224
1603282200000|2020-10-21 12:10:00|3902|3891|3906|3890|3906|3899|3902|3888|1687
1603282500000|2020-10-21 12:15:00|3911|3897|3911|3897|3911|3897|3911|3897|1761
1603282800000|2020-10-21 12:20:00|3905|3906|3908|3905|3911|3906|3905|3897|1240
1603283100000|2020-10-21 12:25:00|3911|3908|3911|3908|3911|3908|3908|3902|2307
1603283400000|2020-10-21 12:30:00|3918|3911|3917|3907|3918|3911|3911|3906|1987
1603283700000|2020-10-21 12:35:00|3918|3911|3929|3911|3930|3914|3915|3907|588
1603284000000|2020-10-21 12:40:00|3920|3906|3915|3906|3920|3906|3915|3906|901
1603284300000|2020-10-21 12:45:00|3911|3905|3915|3902|3915|3905|3911|3902|1885
1603284600000|2020-10-21 12:50:00|3909|3901|3910|3901|3915|3902|3909|3901|1019
1603284900000|2020-10-21 12:55:00|3912|3902|3912|3902|3912|3903|3912|3902|310
1603285200000|2020-10-21 13:00:00|3910|3901|3907|3890|3910|3901|3895|3890|4441
1603285500000|2020-10-21 13:05:00|3906|3900|3906|3903|3906|3903|3906|3900|1038
1603285800000|2020-10-21 13:10:00|3903|3900|3909|3908|3915|3910|3903|3900|5057
1603286100000|2020-10-21 13:15:00|3915||3915||3915||3915||342
1603286400000|2020-10-21 13:20:00|3920|3915|3918|3911|3920|3915|3918|3908|700
1603286700000|2020-10-21 13:25:00|3916|3908|3935|3931|3940|3931|3916|3908|4092
1603287000000|2020-10-21 13:30:00|3934|3932|3913|3912|3934|3932|3910|3909|239813
1603287300000|2020-10-21 13:35:00|3914|3913|3917|3916|3918|3917|3905|3904|144190
1603287600000|2020-10-21 13:40:00|3918|3917|3930|3929|3930|3929|3916|3915|140262
1603287900000|2020-10-21 13:45:00|3931|3930|3939|3938|3939|3938|3927|3926|146945
1603288200000|2020-10-21 13:50:00|3940|3939|3948|3947|3950|3949|3940|3939|236535
1603288500000|2020-10-21 13:55:00|3947|3946|3943|3942|3949|3948|3939|3938|105281
1603288800000|2020-10-21 14:00:00|3944|3943|3945|3944|3946|3945|3940|3939|141345
1603289100000|2020-10-21 14:05:00|3946|3945|3946|3945|3948|3947|3942|3941|79990
1603289400000|2020-10-21 14:10:00|3947|3946|3947|3946|3948|3947|3943|3942|52131
1603289700000|2020-10-21 14:15:00|3948|3947|3953|3952|3953|3952|3944|3943|147084
1603290000000|2020-10-21 14:20:00|3954|3953|3953|3952|3957|3956|3953|3952|50449
1603290300000|2020-10-21 14:25:00|3952|3951|3946|3945|3952|3951|3946|3945|51265
1603290600000|2020-10-21 14:30:00|3945|3944|3947|3946|3951|3950|3943|3943|115607
1603290900000|2020-10-21 14:35:00|3948|3947|3943|3942|3948|3947|3941|3940|68465
1603291200000|2020-10-21 14:40:00|3944|3943|3936|3935|3944|3943|3934|3933|56344
1603291500000|2020-10-21 14:45:00|3935|3934|3926|3925|3937|3936|3926|3925|105826
1603291800000|2020-10-21 14:50:00|3927|3926|3924|3923|3927|3926|3923|3922|44585
1603292100000|2020-10-21 14:55:00|3923|3922|3926|3925|3927|3926|3922|3921|101055
1603292400000|2020-10-21 15:00:00|3925|3924|3928|3927|3931|3930|3923|3922|53198
1603292700000|2020-10-21 15:05:00|3927|3926|3925|3924|3929|3929|3924|3923|76079
1603293000000|2020-10-21 15:10:00|3924|3923|3920|3919|3924|3923|3920|3919|35608
1603293300000|2020-10-21 15:15:00|3919|3918|3924|3923|3924|3923|3915|3914|49297
1603293600000|2020-10-21 15:20:00|3923|3922|3922|3921|3923|3922|3919|3918|82970
1603293900000|2020-10-21 15:25:00|3921|3920|3923|3922|3923|3922|3919|3918|45159
1603294200000|2020-10-21 15:30:00|3922|3921|3924|3923|3925|3924|3921|3920|52356
1603294500000|2020-10-21 15:35:00|3925|3924|3927|3926|3929|3928|3924|3923|79116
1603294800000|2020-10-21 15:40:00|3926|3925|3926|3925|3931|3930|3925|3924|128078
1603295100000|2020-10-21 15:45:00|3925|3924|3932|3931|3933|3932|3925|3924|90057
1603295400000|2020-10-21 15:50:00|3931|3930|3924|3923|3932|3931|3924|3923|42018
1603295700000|2020-10-21 15:55:00|3923|3922|3913|3912|3926|3925|3910|3909|174829
1603296000000|2020-10-21 16:00:00|3914|3913|3916|3915|3917|3916|3913|3912|96189
1603296300000|2020-10-21 16:05:00|3915|3914|3921|3920|3921|3920|3914|3913|68573
1603296600000|2020-10-21 16:10:00|3920|3919|3915|3914|3920|3919|3912|3911|66424
1603296900000|2020-10-21 16:15:00|3914|3913|3907|3906|3916|3915|3903|3903|302503
1603297200000|2020-10-21 16:20:00|3908|3907|3921|3920|3930|3929|3907|3906|422553
1603297500000|2020-10-21 16:25:00|3920|3919|3915|3914|3924|3923|3911|3910|102940
1603297800000|2020-10-21 16:30:00|3916|3915|3904|3903|3916|3915|3904|3903|206142
1603298100000|2020-10-21 16:35:00|3903|3902|3908|3907|3908|3907|3899|3898|208816
1603298400000|2020-10-21 16:40:00|3907|3906|3906|3905|3907|3906|3900|3899|157233
1603298700000|2020-10-21 16:45:00|3907|3906|3904|3903|3909|3908|3900|3899|316910
1603299000000|2020-10-21 16:50:00|3905|3904|3908|3907|3910|3909|3904|3903|28049
1603299300000|2020-10-21 16:55:00|3907|3906|3911|3910|3912|3911|3904|3903|76549
1603299600000|2020-10-21 17:00:00|3910|3909|3920|3919|3920|3919|3909|3908|52326
1603299900000|2020-10-21 17:05:00|3919|3918|3920|3919|3921|3920|3916|3915|59763
1603300200000|2020-10-21 17:10:00|3919|3918|3922|3921|3923|3922|3918|3917|25955
1603300500000|2020-10-21 17:15:00|3923|3922|3926|3925|3926|3925|3922|3921|34400
1603300800000|2020-10-21 17:20:00|3925|3924|3924|3923|3926|3925|3922|3921|49982
1603301100000|2020-10-21 17:25:00|3923|3922|3922|3921|3924|3923|3922|3921|20962
1603301400000|2020-10-21 17:30:00|3921|3920|3923|3922|3924|3923|3921|3920|27257
1603301700000|2020-10-21 17:35:00|3922|3921|3918|3917|3925|3924|3916|3915|87861
1603302000000|2020-10-21 17:40:00|3919|3918|3921|3920|3923|3922|3918|3917|120329
1603302300000|2020-10-21 17:45:00|3922|3921|3929|3928|3929|3928|3921|3920|68019
1603302600000|2020-10-21 17:50:00|3930|3929|3928|3927|3933|3932|3926|3925|88226
1603302900000|2020-10-21 17:55:00|3927|3926|3924|3923|3928|3927|3923|3922|41128
1603303200000|2020-10-21 18:00:00|3925|3924|3925|3924|3931|3930|3922|3921|80416
1603303500000|2020-10-21 18:05:00|3924|3923|3928|3927|3929|3928|3924|3923|43298
1603303800000|2020-10-21 18:10:00|3927|3926|3932|3931|3933|3932|3926|3925|43247
1603304100000|2020-10-21 18:15:00|3933|3932|3928|3927|3933|3932|3927|3926|31614
1603304400000|2020-10-21 18:20:00|3927|3926|3927|3926|3927|3926|3923|3922|22228
1603304700000|2020-10-21 18:25:00|3928|3927|3931|3930|3932|3931|3927|3926|95170
1603305000000|2020-10-21 18:30:00|3930|3929|3932|3931|3933|3932|3927|3926|89974
1603305300000|2020-10-21 18:35:00|3931|3930|3929|3928|3931|3930|3928|3927|34314
1603305600000|2020-10-21 18:40:00|3930|3929|3933|3932|3933|3932|3930|3929|32596
1603305900000|2020-10-21 18:45:00|3934|3933|3931|3930|3935|3934|3930|3929|75298
1603306200000|2020-10-21 18:50:00|3930|3929|3932|3931|3933|3932|3929|3928|89032
1603306500000|2020-10-21 18:55:00|3933|3932|3936|3935|3936|3935|3933|3932|45640
1603306800000|2020-10-21 19:00:00|3937|3936|3931|3930|3938|3937|3931|3930|64614
1603307100000|2020-10-21 19:05:00|3932|3931|3931|3930|3932|3931|3928|3927|73198
1603307400000|2020-10-21 19:10:00|3930|3929|3930|3929|3931|3930|3928|3927|54172
1603307700000|2020-10-21 19:15:00|3931|3930|3929|3928|3932|3931|3926|3925|38530
1603308000000|2020-10-21 19:20:00|3930|3929|3933|3932|3934|3933|3929|3928|49162
1603308300000|2020-10-21 19:25:00|3934|3933|3934|3933|3936|3935|3931|3930|56644
1603308600000|2020-10-21 19:30:00|3933|3932|3927|3926|3936|3935|3926|3925|101067
1603308900000|2020-10-21 19:35:00|3928|3927|3926|3925|3930|3929|3926|3925|72325
1603309200000|2020-10-21 19:40:00|3927|3926|3914|3913|3927|3926|3914|3913|145093
1603309500000|2020-10-21 19:45:00|3913|3912|3909|3908|3914|3913|3908|3907|225069
1603309800000|2020-10-21 19:50:00|3908|3907|3910|3909|3914|3913|3906|3904|387482
1603310100000|2020-10-21 19:55:00|3911|3910|3906|3905|3912|3911|3906|3905|608318
1603310400000|2020-10-21 20:00:00|3915|3904|3935|3901|3936|3908|3915|3900|2020859
1603310700000|2020-10-21 20:05:00|3928|3911|3935|3911|3948|3930|3926|3910|3698
1603311000000|2020-10-21 20:10:00|3936|3910|3928|3912|3948|3935|3928|3910|1878
1603311300000|2020-10-21 20:15:00|3932|3920|3931|3912|3932|3930|3930|3912|10021
1603311600000|2020-10-21 20:20:00|3932||3931||3932||3931||14
1603312200000|2020-10-21 20:30:00|3930|3925|3930|3924|3930|3925|3930|3912|279
1603312500000|2020-10-21 20:35:00||3923||3914||3923||3912|201
1603312800000|2020-10-21 20:40:00|3922|3910|3929|3911|3929|3911|3922|3910|5199
1603313100000|2020-10-21 20:45:00|3920|3910|3929|3907|3929|3910|3909|3907|1616
1603313400000|2020-10-21 20:50:00|||||||||46
1603313700000|2020-10-21 20:55:00|3920|3908|3927|3907|3929|3916|3909|3907|1255
1603314000000|2020-10-21 21:00:00|3928||3924||3928||3924||1
1603314300000|2020-10-21 21:05:00|3925||3916||3928||3916||0
1603314600000|2020-10-21 21:10:00|3927|3908|3925|3908|3928|3908|3916|3907|43
1603314900000|2020-10-21 21:15:00|3907|3907|3907|3905|3907|3907|3907|3905|712
1603315200000|2020-10-21 21:20:00|3925|3906|3925|3906|3925|3906|3907|3906|807
1603315500000|2020-10-21 21:25:00|3911|3910|3911|3906|3911|3910|3911|3906|107
1603315800000|2020-10-21 21:30:00|3925||3911||3925||3911||336
1603316100000|2020-10-21 21:35:00|3925||3910||3925||3910||4
1603316400000|2020-10-21 21:40:00|3925|3910|3925|3906|3925|3910|3924|3906|1114
1603316700000|2020-10-21 21:45:00|||||||||4
1603317600000|2020-10-21 22:00:00|3923||3923||3923||3923||181
1603317900000|2020-10-21 22:05:00|||||||||631
1603318200000|2020-10-21 22:10:00|||||||||381
1603318800000|2020-10-21 22:20:00||3907||3907||3907||3907|360
1603319100000|2020-10-21 22:25:00|3924|3908|3924|3908|3924|3908|3924|3908|721
1603319400000|2020-10-21 22:30:00|3927|3909|3927|3909|3927|3909|3927|3909|651
1603320000000|2020-10-21 22:40:00|||||||||180
1603320300000|2020-10-21 22:45:00|3926|3910|3927|3913|3927|3913|3926|3910|741
1603320600000|2020-10-21 22:50:00|3925||3927||3927||3925||0
1603320900000|2020-10-21 22:55:00|||||||||360
1603321200000|2020-10-21 23:00:00|||||||||1089
1603322400000|2020-10-21 23:20:00|3920|3910|3920|3909|3920|3910|3920|3909|406
1603322700000|2020-10-21 23:25:00|3919||3910||3919||3910||0
1603323000000|2020-10-21 23:30:00|3920|3907|3920|3906|3920|3907|3920|3906|1131
1603323300000|2020-10-21 23:35:00|3919|3910|3892|3890|3920|3910|3892|3880|5803
1603323600000|2020-10-21 23:40:00|3919|3891|3896|3880|3919|3891|3888|3879|1131
1603323900000|2020-10-21 23:45:00|3895|3882|3895|3880|3895|3882|3876|3860|2514
1603324200000|2020-10-21 23:50:00|3905|3875|3905|3880|3905|3880|3905|3875|546
1603324500000|2020-10-21 23:55:00|3902|3885|3902|3880|3902|3885|3902|3880|100
1603353600000|2020-10-22 08:00:00|3907|3878|3896|3861|3919|3882|3896|3856|0
1603353900000|2020-10-22 08:05:00|3919|3896|3902|3890|3919|3896|3895|3868|774
1603354200000|2020-10-22 08:10:00|3901|3889|3912|3891|3917|3893|3894|3857|978
1603354500000|2020-10-22 08:15:00|3911|3869|3911|3890|3911|3891|3911|3869|0
1603354800000|2020-10-22 08:20:00|3920|3873|3920|3891|3920|3891|3920|3873|0
1603355100000|2020-10-22 08:25:00|3912|3892|3907|3886|3912|3892|3903|3873|0
1603355400000|2020-10-22 08:30:00|3908|3887|3920|3887|3920|3887|3908|3887|0
1603355700000|2020-10-22 08:35:00|3919||3906||3920||3906||0
1603356000000|2020-10-22 08:40:00|3905||3906||3906||3905||0
1603356600000|2020-10-22 08:50:00|3911|3888|3909|3890|3911|3890|3908|3887|0
1603356900000|2020-10-22 08:55:00|3908|3891|3909|3893|3918|3893|3908|3891|0
1603357200000|2020-10-22 09:00:00|3907||3906||3907||3906||0
1603357500000|2020-10-22 09:05:00|3907|3894|3906|3893|3907|3894|3906|3893|0
1603357800000|2020-10-22 09:10:00|3905|3894|3904|3894|3905|3894|3904|3894|2
1603358100000|2020-10-22 09:15:00|3902||3904||3904||3902||0
1603358400000|2020-10-22 09:20:00|3903|3893|3903|3893|3903|3893|3903|3893|6
1603358700000|2020-10-22 09:25:00|3904||3904||3904||3904||0
1603359000000|2020-10-22 09:30:00|3903||3902||3904||3902||1
1603359300000|2020-10-22 09:35:00|3897||3901||3905||3895||346
1603359600000|2020-10-22 09:40:00|3900||3900||3900||3900||0
1603360200000|2020-10-22 09:50:00|3901||3901||3901||3901||0
1603360500000|2020-10-22 09:55:00|3902||3905||3905||3901||360
1603360800000|2020-10-22 10:00:00|3900||3900||3900||3900||0
1603361100000|2020-10-22 10:05:00|3899||3900||3900||3899||15
1603361400000|2020-10-22 10:10:00|3899||3899||3905||3899||0
1603361700000|2020-10-22 10:15:00|3905||3918||3918||3901||780
1603362000000|2020-10-22 10:20:00|3908||3907||3908||3907||0
1603362300000|2020-10-22 10:25:00|3918||3918||3918||3918||360
1603362600000|2020-10-22 10:30:00|||||||||90
1603362900000|2020-10-22 10:35:00|3909|3880|3909|3888|3918|3888|3909|3874|720
1603363200000|2020-10-22 10:40:00|3908|3887|3908|3887|3908|3887|3908|3887|0
1603363500000|2020-10-22 10:45:00|3907|3890|3906|3890|3907|3891|3906|3890|540
1603363800000|2020-10-22 10:50:00||3891||3891||3891||3891|360
1603364100000|2020-10-22 10:55:00|3918|3890|3918|3884|3918|3890|3918|3880|270
1603364400000|2020-10-22 11:00:00|3914|3885|3904|3885|3914|3900|3900|3885|1657
1603364700000|2020-10-22 11:05:00|3905|3886|3905|3895|3905|3900|3905|3885|730
1603365000000|2020-10-22 11:10:00|3904|3899|3904|3889|3904|3899|3904|3889|1412
1603365300000|2020-10-22 11:15:00|3892|3891|3904|3893|3904|3893|3892|3891|1103
1603365600000|2020-10-22 11:20:00|3906|3900|3906|3900|3906|3901|3906|3900|1440
1603365900000|2020-10-22 11:25:00|3904|3893|3903|3890|3906|3893|3897|3889|7426
1603366200000|2020-10-22 11:30:00||3891||3891||3891||3891|1335
1603366500000|2020-10-22 11:35:00|3900|3889|3903|3889|3903|3889|3900|3889|847
1603366800000|2020-10-22 11:40:00|3900||3900||3900||3900||20
1603367100000|2020-10-22 11:45:00|3903|3890|3900|3891|3903|3895|3900|3890|127
1603367400000|2020-10-22 11:50:00|3899|3896|3903|3891|3903|3900|3896|3891|2753
1603367700000|2020-10-22 11:55:00||3893||3894||3894||3893|1152
1603368000000|2020-10-22 12:00:00|||||||||1240
1603368300000|2020-10-22 12:05:00|3905|3895|3905|3894|3905|3895|3905|3891|2523
1603368600000|2020-10-22 12:10:00|3902|3891|3903|3889|3905|3891|3900|3889|5301
1603368900000|2020-10-22 12:15:00|3904|3888|3895|3890|3904|3890|3895|3885|2913
1603369200000|2020-10-22 12:20:00|3892|3887|3900|3888|3900|3895|3891|3887|5626
1603369500000|2020-10-22 12:25:00||3889||3888||3889||3887|4
1603369800000|2020-10-22 12:30:00|3903|3890|3893|3887|3903|3890|3893|3887|4963
1603370100000|2020-10-22 12:35:00|3892|3889|3895|3889|3903|3889|3888|3889|2222
1603370400000|2020-10-22 12:40:00|3900|3893|3903|3892|3903|3893|3894|3886|4336
1603370700000|2020-10-22 12:45:00|3898|3890|3902|3885|3903|3890|3897|3885|513
1603371000000|2020-10-22 12:50:00||3886||3886||3886||3886|383
1603371300000|2020-10-22 12:55:00|3899|3885|3899|3880|3902|3885|3891|3880|3117
1603371600000|2020-10-22 13:00:00|3893|3881|3897|3882|3897|3882|3890|3881|3071
1603371900000|2020-10-22 13:05:00|3890|3881|3896|3882|3897|3883|3890|3881|3049
1603372200000|2020-10-22 13:10:00|3885|3881|3892|3880|3897|3881|3884|3880|2482
1603372500000|2020-10-22 13:15:00|3887|3875|3891|3877|3892|3877|3881|3873|3622
1603372800000|2020-10-22 13:20:00|||||||||106
1603373100000|2020-10-22 13:25:00|3892|3883|3892|3874|3892|3886|3890|3874|1124
1603373400000|2020-10-22 13:30:00|3890|3880|3889|3888|3897|3896|3884|3875|207452
1603373700000|2020-10-22 13:35:00|3890|3889|3877|3876|3891|3890|3876|3875|167723
1603374000000|2020-10-22 13:40:00|3878|3877|3883|3882|3889|3888|3878|3877|152399
1603374300000|2020-10-22 13:45:00|3884|3883|3882|3881|3885|3884|3880|3879|93471
1603374600000|2020-10-22 13:50:00|3881|3880|3878|3877|3884|3883|3877|3876|150777
1603374900000|2020-10-22 13:55:00|3879|3878|3878|3877|3881|3880|3871|3870|153958
1603375200000|2020-10-22 14:00:00|3879|3878|3877|3876|3881|3880|3873|3872|98288
1603375500000|2020-10-22 14:05:00|3876|3875|3872|3871|3877|3876|3870|3869|43435
1603375800000|2020-10-22 14:10:00|3873|3872|3872|3871|3873|3872|3869|3868|123685
1603376100000|2020-10-22 14:15:00|3871|3870|3869|3868|3873|3872|3868|3867|166333
1603376400000|2020-10-22 14:20:00|3868|3867|3863|3862|3868|3867|3862|3861|180112
1603376700000|2020-10-22 14:25:00|3862|3861|3855|3854|3863|3862|3855|3854|250893
1603377000000|2020-10-22 14:30:00|3854|3853|3852|3851|3857|3856|3851|3850|390648
1603377300000|2020-10-22 14:35:00|3853|3852|3863|3862|3867|3866|3853|3852|285510
1603377600000|2020-10-22 14:40:00|3862|3861|3854|3853|3863|3862|3854|3853|173107
1603377900000|2020-10-22 14:45:00|3855|3854|3855|3854|3858|3857|3852|3851|198785
1603378200000|2020-10-22 14:50:00|3856|3855|3858|3857|3869|3868|3851|3850|260060
1603378500000|2020-10-22 14:55:00|3859|3858|3855|3854|3859|3858|3851|3850|232165
1603378800000|2020-10-22 15:00:00|3856|3855|3852|3851|3858|3857|3851|3850|113793
1603379100000|2020-10-22 15:05:00|3851|3850|3849|3848|3852|3852|3848|3847|192275
1603379400000|2020-10-22 15:10:00|3848|3847|3857|3856|3857|3856|3848|3847|163754
1603379700000|2020-10-22 15:15:00|3856|3855|3853|3852|3861|3860|3852|3851|88991
1603380000000|2020-10-22 15:20:00|3854|3853|3851|3850|3855|3854|3851|3850|121007
1603380300000|2020-10-22 15:25:00|3850|3849|3848|3847|3851|3850|3847|3846|163047
1603380600000|2020-10-22 15:30:00|3849|3848|3844|3843|3850|3849|3844|3843|133908
1603380900000|2020-10-22 15:35:00|3845|3844|3846|3845|3847|3846|3844|3843|92143
1603381200000|2020-10-22 15:40:00|3845|3844|3845|3844|3849|3848|3844|3843|72082
1603381500000|2020-10-22 15:45:00|3844|3843|3848|3847|3850|3849|3844|3843|67766
1603381800000|2020-10-22 15:50:00|3849|3848|3848|3847|3853|3852|3848|3847|84255
1603382100000|2020-10-22 15:55:00|3847|3846|3842|3841|3847|3846|3842|3841|151582
1603382400000|2020-10-22 16:00:00|3843|3842|3840|3839|3843|3842|3839|3838|170630
1603382700000|2020-10-22 16:05:00|3841|3840|3851|3850|3851|3850|3841|3840|103865
1603383000000|2020-10-22 16:10:00|3850|3849|3855|3854|3855|3854|3850|3849|44790
1603383300000|2020-10-22 16:15:00|3856|3855|3859|3858|3860|3859|3855|3854|73920
1603383600000|2020-10-22 16:20:00|3858|3857|3860|3859|3861|3860|3857|3856|93940
1603383900000|2020-10-22 16:25:00|3859|3858|3862|3861|3862|3861|3859|3858|56428
1603384200000|2020-10-22 16:30:00|3861|3860|3859|3858|3861|3860|3856|3855|111086
1603384500000|2020-10-22 16:35:00|3858|3857|3862|3861|3862|3861|3858|3857|79579
1603384800000|2020-10-22 16:40:00|3861|3862|3865|3864|3865|3864|3860|3859|59998
1603385100000|2020-10-22 16:45:00|3864|3863|3869|3868|3869|3868|3864|3863|64674
1603385400000|2020-10-22 16:50:00|3868|3867|3866|3865|3870|3869|3866|3865|60561
1603385700000|2020-10-22 16:55:00|3867|3866|3870|3869|3870|3869|3867|3866|183185
1603386000000|2020-10-22 17:00:00|3871|3870|3874|3873|3874|3873|3870|3869|94250
1603386300000|2020-10-22 17:05:00|3875|3874|3880|3879|3880|3879|3874|3873|133019
1603386600000|2020-10-22 17:10:00|3881|3880|3885|3884|3889|3888|3880|3879|250326
1603386900000|2020-10-22 17:15:00|3886|3885|3882|3881|3886|3885|3881|3880|89585
1603387200000|2020-10-22 17:20:00|3881|3880|3880|3879|3881|3880|3880|3879|55144
1603387500000|2020-10-22 17:25:00|3881|3880|3876|3875|3881|3880|3876|3875|87129
1603387800000|2020-10-22 17:30:00|3877|3876|3875|3874|3877|3876|3873|3872|130588
1603388100000|2020-10-22 17:35:00|3874|3873|3870|3869|3875|3874|3870|3869|59242
1603388400000|2020-10-22 17:40:00|3869|3868|3871|3870|3874|3873|3867|3866|119403
1603388700000|2020-10-22 17:45:00|3870|3869|3870|3869|3873|3872|3869|3868|58345
1603389000000|2020-10-22 17:50:00|3871|3870|3874|3873|3877|3876|3869|3868|180411
1603389300000|2020-10-22 17:55:00|3875|3874|3874|3873|3875|3874|3870|3869|181315
1603389600000|2020-10-22 18:00:00|3875|3874|3873|3872|3875|3874|3873|3872|160049
1603389900000|2020-10-22 18:05:00|3874|3873|3873|3872|3874|3873|3872|3871|72954
1603390200000|2020-10-22 18:10:00|3872|3871|3875|3874|3876|3875|3872|3871|101488
1603390500000|2020-10-22 18:15:00|3876|3875|3883|3882|3884|3883|3875|3874|114430
1603390800000|2020-10-22 18:20:00|3884|3883|3885|3884|3885|3884|3883|3882|46294
1603391100000|2020-10-22 18:25:00|3884|3883|3884|3883|3885|3884|3883|3882|43001
1603391400000|2020-10-22 18:30:00|3883|3882|3885|3884|3885|3884|3881|3881|90373
1603391700000|2020-10-22 18:35:00|3886|3885|3884|3883|3887|3886|3884|3883|77983
1603392000000|2020-10-22 18:40:00|3885|3884|3881|3880|3885|3884|3881|3880|171421
1603392300000|2020-10-22 18:45:00|3880|3879|3877|3876|3880|3879|3876|3875|86021
1603392600000|2020-10-22 18:50:00|3876|3875|3877|3876|3879|3878|3874|3873|104014
1603392900000|2020-10-22 18:55:00|3876|3875|3876|3875|3876|3875|3876|3875|48775
1603393200000|2020-10-22 19:00:00|3877|3876|3874|3873|3877|3876|3874|3873|91465
1603393500000|2020-10-22 19:05:00|3873|3872|3869|3868|3873|3873|3869|3868|179933
1603393800000|2020-10-22 19:10:00|3870|3869|3866|3865|3870|3869|3864|3863|287987
1603394100000|2020-10-22 19:15:00|3865|3864|3872|3872|3872|3872|3865|3864|133355
1603394400000|2020-10-22 19:20:00|3873|3871|3873|3872|3874|3873|3872|3871|93382
1603394700000|2020-10-22 19:25:00|3874|3873|3878|3877|3878|3877|3874|3873|200971
1603395000000|2020-10-22 19:30:00|3877|3876|3883|3882|3883|3882|3877|3876|177240
1603395300000|2020-10-22 19:35:00|3884|3883|3879|3878|3887|3886|3879|3878|204402
1603395600000|2020-10-22 19:40:00|3878|3877|3878|3877|3881|3880|3877|3876|253315
1603395900000|2020-10-22 19:45:00|3877|3876|3880|3879|3880|3879|3876|3875|129281
1603396200000|2020-10-22 19:50:00|3881|3880|3887|3886|3887|3886|3880|3879|294584
1603396500000|2020-10-22 19:55:00|3886|3885|3882|3881|3886|3885|3878|3877|798303
1603396800000|2020-10-22 20:00:00|3880|3880|3889|3865|3889|3880|3879|3865|1522578
1603397100000|2020-10-22 20:05:00|3875|3860|3875|3859|3888|3860|3860|3858|3419
1603397400000|2020-10-22 20:10:00|3885|3860|3888|3886|3888|3886|3885|3860|8515
1603397700000|2020-10-22 20:15:00|3889|3875|3888|3865|3889|3888|3888|3865|1758
1603398000000|2020-10-22 20:20:00|3887|3870|3887|3870|3887|3883|3887|3870|3173
1603398300000|2020-10-22 20:25:00|||||||||12
1603398600000|2020-10-22 20:30:00|3885||3885||3885||3876||40
1603398900000|2020-10-22 20:35:00|3884|3876|3883|3876|3884|3878|3883|3870|286
1603399200000|2020-10-22 20:40:00||3881||3870||3881||3870|401
1603399500000|2020-10-22 20:45:00||3873||3870||3882||3870|726
1603399800000|2020-10-22 20:50:00|3884|3879|3884|3882|3884|3883|3884|3870|1718
1603400100000|2020-10-22 20:55:00|3887||3887||3887||3887||3833
1603400400000|2020-10-22 21:00:00|3888||3888||3888||3888||309
1603401000000|2020-10-22 21:10:00|3887||3887||3887||3887||91
1603401300000|2020-10-22 21:15:00|||||||||106
1603401600000|2020-10-22 21:20:00|||||||||107
1603402200000|2020-10-22 21:30:00|||||||||78
1603402500000|2020-10-22 21:35:00|||||||||1
1603402800000|2020-10-22 21:40:00|||||||||13
1603403400000|2020-10-22 21:50:00|||||||||189
1603403700000|2020-10-22 21:55:00|||||||||220
1603404000000|2020-10-22 22:00:00|3888|3887|3894|3882|3894|3890|3888|3882|7751
1603404300000|2020-10-22 22:05:00|3893||3892||3893||3892||1719
1603404600000|2020-10-22 22:10:00|3895|3892|3892|3882|3895|3892|3892|3882|720
1603404900000|2020-10-22 22:15:00|3894||3894||3894||3894||0
1603405200000|2020-10-22 22:20:00||3888||3888||3888||3888|360
1603405800000|2020-10-22 22:30:00|||||||||1
1603406700000|2020-10-22 22:45:00||3882||3882||3882||3882|10
1603407000000|2020-10-22 22:50:00|||||||||170
1603407600000|2020-10-22 23:00:00|3892|3885|3892|3885|3892|3885|3892|3885|0
1603407900000|2020-10-22 23:05:00|||||||||16
1603408200000|2020-10-22 23:10:00|3890|3882|3890|3882|3890|3882|3890|3882|2405
1603408800000|2020-10-22 23:20:00|||||||||12
1603409700000|2020-10-22 23:35:00|||||||||360
1603410000000|2020-10-22 23:40:00||3885||3887||3887||3885|337
1603410300000|2020-10-22 23:45:00||3885||3885||3885||3885|136
1603410600000|2020-10-22 23:50:00|3887|3882|3885|3882|3887|3882|3885|3882|200
1603410900000|2020-10-22 23:55:00|3887|3883|3890|3887|3890|3887|3887|3883|1380
1603440000000|2020-10-23 08:00:00|3901|3860|3913|3866|3915|3872|3884|3850|3
1603440300000|2020-10-23 08:05:00|3887|3867|3888|3875|3916|3875|3886|3850|0
1603440600000|2020-10-23 08:10:00|3889|3876|3890|3877|3890|3877|3888|3871|0
1603440900000|2020-10-23 08:15:00|3889|3876|3893|3877|3918|3878|3889|3852|0
1603441200000|2020-10-23 08:20:00|3892|3876|3890|3875|3892|3876|3890|3853|0
1603441500000|2020-10-23 08:25:00|3891|3876|3917|3872|3917|3876|3891|3853|0
1603441800000|2020-10-23 08:30:00|3891|3869|3891|3871|3916|3871|3890|3853|0
1603442100000|2020-10-23 08:35:00|3892|3853|3890|3870|3915|3872|3890|3853|541
1603442400000|2020-10-23 08:40:00|3915|3871|3891|3860|3915|3871|3891|3860|0
1603442700000|2020-10-23 08:45:00|3890|3865|3898|3876|3915|3878|3889|3860|0
1603443000000|2020-10-23 08:50:00|3897|3861|3897|3861|3898|3861|3897|3861|90
1603443300000|2020-10-23 08:55:00|3896|3875|3887|3871|3913|3876|3886|3861|816
1603443600000|2020-10-23 09:00:00|3890|3872|3893|3873|3896|3873|3890|3861|994
1603443900000|2020-10-23 09:05:00|3894|3861|3894|3873|3895|3873|3894|3861|1
1603444200000|2020-10-23 09:10:00|3895|3874|3894|3873|3895|3874|3894|3873|0
1603444500000|2020-10-23 09:15:00|3895|3874|3896|3876|3896|3876|3895|3874|10
1603444800000|2020-10-23 09:20:00|3897|3877|3897|3876|3898|3877|3896|3876|125
1603445100000|2020-10-23 09:25:00|3898|3877|3898|3877|3899|3878|3898|3877|0
1603445400000|2020-10-23 09:30:00|3899|3878|3899|3878|3899|3878|3898|3878|180
1603445700000|2020-10-23 09:35:00|3898|3884|3920|3883|3920|3885|3898|3861|443
1603446000000|2020-10-23 09:40:00|3907|3886|3907|3886|3920|3886|3905|3861|360
1603446300000|2020-10-23 09:45:00|3908|3884|3898|3884|3920|3884|3898|3884|0
1603446600000|2020-10-23 09:50:00||3885||3884||3885||3884|0
1603446900000|2020-10-23 09:55:00||3883||3885||3885||3861|180
1603447200000|2020-10-23 10:00:00|3897|3884|3897|3862|3897|3884|3897|3861|0
1603447500000|2020-10-23 10:05:00|3899|3863|3896|3862|3899|3883|3896|3862|360
1603447800000|2020-10-23 10:10:00|3900|3885|3899|3885|3900|3885|3899|3885|1
1603448100000|2020-10-23 10:15:00|3900|3884|3899|3884|3900|3884|3899|3884|90
1603448400000|2020-10-23 10:20:00|3898|3885|3895|3861|3898|3885|3895|3860|540
1603448700000|2020-10-23 10:25:00|3894|3883|3892|3860|3894|3884|3892|3860|720
1603449000000|2020-10-23 10:30:00|3891|3861|3892|3860|3892|3882|3891|3860|415
1603449300000|2020-10-23 10:35:00|3894|3861|3894|3883|3894|3883|3894|3860|15
1603449600000|2020-10-23 10:40:00|3898|3882|3898|3883|3900|3883|3898|3862|100
1603449900000|2020-10-23 10:45:00|3900||3900||3900||3900||0
1603450200000|2020-10-23 10:50:00|3899||3899||3900||3899||75
1603450500000|2020-10-23 10:55:00||3863||3863||3863||3863|29
1603450800000|2020-10-23 11:00:00|3890|3864|3889|3874|3890|3883|3886|3862|741
1603451100000|2020-10-23 11:05:00||3872||3873||3873||3872|1
1603451400000|2020-10-23 11:10:00||3874||3875||3875||3874|0
1603451700000|2020-10-23 11:15:00||3876||3877||3877||3876|10
1603452000000|2020-10-23 11:20:00|3890|3875|3890|3876|3890|3876|3890|3875|10
1603452300000|2020-10-23 11:25:00|3889|3875|3887|3875|3890|3875|3887|3875|310
1603452900000|2020-10-23 11:35:00|3889|3876|3889|3876|3890|3876|3888|3876|180
1603453200000|2020-10-23 11:40:00||3875||3878||3878||3875|105
1603453500000|2020-10-23 11:45:00|3890|3875|3890|3875|3890|3875|3889|3875|90
1603453800000|2020-10-23 11:50:00|3889||3888||3889||3888||360
1603454100000|2020-10-23 11:55:00|3887|3876|3888|3876|3888|3876|3887|3875|29
1603454400000|2020-10-23 12:00:00||3877||3882||3882||3877|542
1603454700000|2020-10-23 12:05:00||3875||3875||3875||3875|18
1603455000000|2020-10-23 12:10:00|||||||||1
1603455300000|2020-10-23 12:15:00||3878||3882||3882||3878|8
1603455600000|2020-10-23 12:20:00|||||||||1
1603455900000|2020-10-23 12:25:00|3890|3883|3890|3883|3890|3883|3890|3883|151
1603456200000|2020-10-23 12:30:00||3884||3884||3884||3884|294
1603456500000|2020-10-23 12:35:00||3888||3884||3888||3884|299
1603456800000|2020-10-23 12:40:00|||||||||3
1603457100000|2020-10-23 12:45:00|3889||3889||3889||3889||0
1603457400000|2020-10-23 12:50:00|3891|3888|3890|3884|3891|3888|3890|3884|307
1603457700000|2020-10-23 12:55:00||3888||3884||3888||3884|210
1603458000000|2020-10-23 13:00:00|3889|3882|3889|3882|3889|3882|3889|3882|6
1603458300000|2020-10-23 13:05:00|||||||||2
1603458600000|2020-10-23 13:10:00|||||||||1
1603458900000|2020-10-23 13:15:00|3891|3883|3893|3883|3893|3888|3891|3883|379
1603459200000|2020-10-23 13:20:00|||||||||36
1603459500000|2020-10-23 13:25:00|3891|3885|3893|3889|3893|3889|3891|3883|205
1603459800000|2020-10-23 13:30:00|3895|3883|3894|3893|3899|3896|3885|3883|260827
1603460100000|2020-10-23 13:35:00|3893|3892|3887|3886|3894|3893|3884|3883|124903
1603460400000|2020-10-23 13:40:00|3888|3887|3878|3877|3889|3888|3877|3876|161037
1603460700000|2020-10-23 13:45:00|3877|3876|3871|3870|3880|3879|3871|3870|140164
1603461000000|2020-10-23 13:50:00|3870|3869|3871|3870|3874|3873|3866|3865|176526
1603461300000|2020-10-23 13:55:00|3872|3871|3880|3879|3880|3879|3872|3871|196295
1603461600000|2020-10-23 14:00:00|3879|3878|3882|3881|3886|3885|3875|3874|278398
1603461900000|2020-10-23 14:05:00|3881|3880|3882|3881|3883|3882|3879|3878|125548
1603462200000|2020-10-23 14:10:00|3883|3882|3888|3887|3888|3887|3881|3880|117126
1603462500000|2020-10-23 14:15:00|3889|3888|3882|3881|3891|3890|3882|3881|128944
1603462800000|2020-10-23 14:20:00|3883|3882|3881|3880|3883|3882|3879|3878|128232
1603463100000|2020-10-23 14:25:00|3882|3881|3884|3883|3889|3888|3882|3881|57199
1603463400000|2020-10-23 14:30:00|3883|3882|3882|3881|3886|3885|3882|3881|70852
1603463700000|2020-10-23 14:35:00|3883|3882|3890|3889|3891|3890|3883|3882|101046
1603464000000|2020-10-23 14:40:00|3891|3890|3886|3885|3892|3891|3882|3881|61607
1603464300000|2020-10-23 14:45:00|3887|3886|3888|3887|3889|3888|3885|3884|67252
1603464600000|2020-10-23 14:50:00|3889|3888|3883|3882|3889|3888|3883|3882|76590
1603464900000|2020-10-23 14:55:00|3882|3881|3885|3884|3886|3885|3882|3881|55426
1603465200000|2020-10-23 15:00:00|3886|3885|3886|3885|3889|3888|3884|3883|105750
1603465500000|2020-10-23 15:05:00|3887|3886|3887|3886|3888|3887|3884|3883|43438
1603465800000|2020-10-23 15:10:00|3888|3887|3890|3889|3890|3889|3882|3881|82012
1603466100000|2020-10-23 15:15:00|3891|3890|3891|3890|3894|3893|3891|3890|70733
1603466400000|2020-10-23 15:20:00|3892|3891|3884|3883|3892|3891|3882|3881|391543
1603466700000|2020-10-23 15:25:00|3885|3884|3888|3887|3888|3887|3883|3882|206157
1603467000000|2020-10-23 15:30:00|3889|3888|3886|3885|3889|3888|3882|3881|193479
1603467300000|2020-10-23 15:35:00|3885|3884|3890|3889|3892|3891|3885|3884|115702
1603467600000|2020-10-23 15:40:00|3889|3888|3886|3885|3894|3893|3885|3884|122326
1603467900000|2020-10-23 15:45:00|3887|3886|3882|3881|3890|3889|3880|3879|78931
1603468200000|2020-10-23 15:50:00|3883|3882|3885|3884|3886|3885|3881|3880|34800
1603468500000|2020-10-23 15:55:00|3886|3885|3892|3891|3892|3891|3886|3885|94541
1603468800000|2020-10-23 16:00:00|3891|3890|3892|3891|3893|3892|3890|3889|36230
1603469100000|2020-10-23 16:05:00|3891|3890|3892|3891|3894|3893|3891|3890|54829
1603469400000|2020-10-23 16:10:00|3893|3892|3891|3890|3893|3892|3889|3888|57202
1603469700000|2020-10-23 16:15:00|3890|3889|3892|3891|3893|3892|3883|3882|318545
1603470000000|2020-10-23 16:20:00|3891|3890|3886|3885|3891|3890|3885|3884|98592
1603470300000|2020-10-23 16:25:00|3887|3886|3885|3884|3889|3888|3885|3884|78690
1603470600000|2020-10-23 16:30:00|3884|3883|3886|3885|3887|3886|3882|3881|68351
1603470900000|2020-10-23 16:35:00|3885|3884|3888|3887|3888|3887|3885|3884|28717
1603471200000|2020-10-23 16:40:00|3889|3888|3887|3886|3889|3888|3886|3885|58605
1603471500000|2020-10-23 16:45:00|3886|3885|3884|3883|3886|3885|3884|3883|47483
1603471800000|2020-10-23 16:50:00|3883|3882|3879|3878|3883|3882|3879|3878|112644
1603472100000|2020-10-23 16:55:00|3880|3879|3874|3873|3880|3879|3872|3871|66772
1603472400000|2020-10-23 17:00:00|3875|3874|3879|3878|3880|3879|3875|3874|25553
1603472700000|2020-10-23 17:05:00|3880|3879|3879|3878|3880|3879|3878|3877|29553
1603473000000|2020-10-23 17:10:00|3880|3879|3878|3877|3880|3879|3876|3875|50143
1603473300000|2020-10-23 17:15:00|3879|3878|3878|3877|3879|3878|3876|3875|40392
1603473600000|2020-10-23 17:20:00|3877|3876|3885|3884|3885|3884|3877|3876|55457
1603473900000|2020-10-23 17:25:00|3884|3883|3886|3885|3886|3885|3884|3883|111108
1603474200000|2020-10-23 17:30:00|3887|3886|3889|3888|3890|3889|3886|3885|107283
1603474500000|2020-10-23 17:35:00|3890|3889|3890|3889|3890|3889|3888|3887|37672
1603474800000|2020-10-23 17:40:00|3889|3888|3886|3885|3889|3888|3885|3884|78128
1603475100000|2020-10-23 17:45:00|3887|3886|3887|3886|3888|3887|3884|3883|51627
1603475400000|2020-10-23 17:50:00|3888|3887|3885|3884|3888|3887|3885|3884|55973
1603475700000|2020-10-23 17:55:00|3886|3885|3888|3887|3888|3887|3886|3885|40187
1603476000000|2020-10-23 18:00:00|3889|3888|3890|3889|3890|3889|3887|3886|40940
1603476300000|2020-10-23 18:05:00|3891|3890|3888|3887|3892|3891|3888|3887|113089
1603476600000|2020-10-23 18:10:00|3887|3886|3886|3885|3887|3886|3885|3884|45937
1603476900000|2020-10-23 18:15:00|3885|3884|3886|3885|3890|3889|3885|3884|76662
1603477200000|2020-10-23 18:20:00|3885|3884|3884|3883|3885|3884|3883|3882|44546
1603477500000|2020-10-23 18:25:00|3885|3884|3884|3883|3886|3885|3883|3882|49179
1603477800000|2020-10-23 18:30:00|3883|3882|3883|3882|3883|3882|3883|3882|27455
1603478100000|2020-10-23 18:35:00|3882|3881|3881|3880|3882|3881|3879|3878|51997
1603478400000|2020-10-23 18:40:00|3880|3879|3880|3879|3880|3879|3878|3877|67948
1603478700000|2020-10-23 18:45:00|3879|3878|3881|3880|3881|3880|3879|3878|36621
1603479000000|2020-10-23 18:50:00|3882|3881|3879|3878|3883|3882|3879|3878|52521
1603479300000|2020-10-23 18:55:00|3880|3879|3880|3879|3881|3880|3879|3878|73635
1603479600000|2020-10-23 19:00:00|3879|3878|3880|3879|3880|3879|3878|3877|47628
1603479900000|2020-10-23 19:05:00|3881|3880|3881|3880|3881|3880|3880|3879|44145
1603480200000|2020-10-23 19:10:00|3882|3881|3883|3882|3885|3884|3881|3880|97561
1603480500000|2020-10-23 19:15:00|3882|3881|3881|3880|3882|3881|3880|3879|61914
1603480800000|2020-10-23 19:20:00|3882|3881|3879|3878|3882|3881|3879|3878|68032
1603481100000|2020-10-23 19:25:00|3878|3877|3876|3875|3878|3877|3875|3874|86180
1603481400000|2020-10-23 19:30:00|3877|3876|3874|3873|3877|3876|3874|3873|88531
1603481700000|2020-10-23 19:35:00|3873|3872|3878|3877|3879|3878|3873|3872|114740
1603482000000|2020-10-23 19:40:00|3877|3876|3880|3879|3881|3880|3877|3876|121165
1603482300000|2020-10-23 19:45:00|3879|3878|3882|3881|3884|3883|3879|3878|145997
1603482600000|2020-10-23 19:50:00|3881|3880|3881|3880|3881|3880|3876|3875|338054
1603482900000|2020-10-23 19:55:00|3880|3879|3883|3882|3883|3882|3877|3876|745982
1603483200000|2020-10-23 20:00:00|3884|3878|3874|3871|3886|3882|3874|3871|1107706
1603483500000|2020-10-23 20:05:00|3883|3873|3883|3872|3883|3873|3883|3872|443
1603483800000|2020-10-23 20:10:00||3873||3875||3875||3873|360
1603484100000|2020-10-23 20:15:00|3880|3874|3875|3873|3883|3874|3875|3873|762
1603485000000|2020-10-23 20:30:00|||||||||1
1603485300000|2020-10-23 20:35:00|||||||||900
1603485900000|2020-10-23 20:45:00|||||||||181
1603486200000|2020-10-23 20:50:00|||||||||185
1603486500000|2020-10-23 20:55:00|||||||||17
1603699200000|2020-10-26 08:00:00|3866|3850|3866|3830|3866|3850|3850|3830|138
1603699500000|2020-10-26 08:05:00|3850||3848||3850||3847||100
1603699800000|2020-10-26 08:10:00|3847||3847||3847||3847||46
1603700100000|2020-10-26 08:15:00|3846|3845|3860|3846|3864|3847|3845|3845|425
1603700400000|2020-10-26 08:20:00|3864|3845|3855|3834|3864|3846|3853|3833|300
1603700700000|2020-10-26 08:25:00|3858|3835|3850|3834|3864|3835|3850|3833|0
1603701000000|2020-10-26 08:30:00|3845|3830|3845|3838|3845|3841|3845|3830|400
1603701300000|2020-10-26 08:35:00|3844|3831|3842|3831|3844|3831|3842|3831|100
1603701600000|2020-10-26 08:40:00||3832||3832||3832||3832|100
1603701900000|2020-10-26 08:45:00|3840|3833|3842|3833|3842|3833|3839|3833|932
1603702500000|2020-10-26 08:55:00|3844|3834|3852|3845|3853|3845|3844|3834|228
1603702800000|2020-10-26 09:00:00|3853|3838|3853|3837|3853|3838|3850|3837|0
1603703100000|2020-10-26 09:05:00|3852|3836|3851|3835|3852|3836|3851|3834|0
1603703400000|2020-10-26 09:10:00|3850|3834|3851|3834|3852|3835|3850|3834|0
1603703700000|2020-10-26 09:15:00|3850||3849||3850||3849||0
1603704000000|2020-10-26 09:20:00|3848|3835|3848|3835|3848|3835|3847|3835|1
1603704300000|2020-10-26 09:25:00|3851||3850||3853||3849||0
1603704600000|2020-10-26 09:30:00|3853|3836|3849|3836|3853|3836|3849|3836|11
1603704900000|2020-10-26 09:35:00|3848|3831|3848|3833|3848|3833|3848|3831|10
1603705200000|2020-10-26 09:40:00|3847||3847||3847||3847||2
1603705800000|2020-10-26 09:50:00||3843||3843||3843||3843|0
1603706100000|2020-10-26 09:55:00|||||||||12
1603706400000|2020-10-26 10:00:00|3848||3847||3848||3847||1
1603706700000|2020-10-26 10:05:00|3845|3833|3845|3833|3845|3833|3845|3833|145
1603707000000|2020-10-26 10:10:00|3844|3834|3845|3833|3846|3834|3844|3833|3
1603707300000|2020-10-26 10:15:00|||||||||3
1603707600000|2020-10-26 10:20:00|3846|3834|3847|3835|3847|3835|3845|3834|14
1603707900000|2020-10-26 10:25:00|3842|3838|3842|3838|3842|3838|3842|3838|19
1603708200000|2020-10-26 10:30:00|3846|3839|3846|3833|3846|3839|3846|3833|585
1603708500000|2020-10-26 10:35:00|3845|3834|3845|3835|3845|3835|3845|3834|24
1603708800000|2020-10-26 10:40:00|||||||||202
1603709100000|2020-10-26 10:45:00||3832||3832||3832||3832|31
1603709400000|2020-10-26 10:50:00||3831||3832||3832||3831|15
1603709700000|2020-10-26 10:55:00|||||||||180
1603710000000|2020-10-26 11:00:00|3849|3834|3850|3838|3864|3850|3838|3832|5413
1603710300000|2020-10-26 11:05:00|3861|3839|3856|3840|3861|3845|3856|3838|1333
1603710600000|2020-10-26 11:10:00|3854|3841|3856|3848|3856|3848|3850|3841|1022
1603710900000|2020-10-26 11:15:00|||||||||2
1603711200000|2020-10-26 11:20:00|3849|3852|3849|3848|3849|3852|3849|3848|1162
1603711500000|2020-10-26 11:25:00|3855|3850|3856|3850|3856|3851|3855|3850|313
1603711800000|2020-10-26 11:30:00|3851|3845|3855|3845|3856|3845|3851|3845|437
1603712100000|2020-10-26 11:35:00|3854|3848|3853|3838|3856|3851|3853|3838|268
1603712400000|2020-10-26 11:40:00|3852|3839|3855|3845|3855|3849|3852|3839|10
1603712700000|2020-10-26 11:45:00|3856|3848|3850|3839|3856|3849|3849|3839|813
1603713000000|2020-10-26 11:50:00|3856|3841|3853|3840|3856|3841|3852|3840|300
1603713300000|2020-10-26 11:55:00|3852|3841|3855|3841|3856|3841|3852|3841|7
1603713600000|2020-10-26 12:00:00|3856|3846|3854|3841|3856|3848|3850|3841|598
1603713900000|2020-10-26 12:05:00|3853|3844|3853|3844|3853|3844|3845|3844|458
1603714200000|2020-10-26 12:10:00|3850|3841|3852|3840|3853|3841|3849|3840|1545
1603714500000|2020-10-26 12:15:00|3849|3844|3852|3844|3852|3844|3841|3844|390
1603714800000|2020-10-26 12:20:00|||||||||30
1603715100000|2020-10-26 12:25:00|3845|3840|3845|3840|3845|3840|3845|3840|104
1603715400000|2020-10-26 12:30:00|||||||||106
1603715700000|2020-10-26 12:35:00|3844||3844||3844||3844||20
1603716000000|2020-10-26 12:40:00|3843|3839|3841|3832|3844|3839|3839|3832|3681
1603716300000|2020-10-26 12:45:00|||||||||539
1603716600000|2020-10-26 12:50:00||3835||3835||3835||3835|114
1603716900000|2020-10-26 12:55:00|3844|3839|3844|3841|3845|3841|3842|3839|1838
1603717200000|2020-10-26 13:00:00|3843|3842|3844|3842|3844|3842|3843|3842|224
1603717500000|2020-10-26 13:05:00|3843|3836|3844|3836|3844|3840|3843|3836|184
1603717800000|2020-10-26 13:10:00|3843|3842|3844|3836|3844|3842|3838|3836|1282
1603718100000|2020-10-26 13:15:00|3843|3838|3844|3832|3844|3838|3841|3832|904
1603718400000|2020-10-26 13:20:00|3843|3839|3843|3839|3844|3839|3843|3839|580
1603718700000|2020-10-26 13:25:00||3840||3839||3840||3839|902
1603719000000|2020-10-26 13:30:00|3845|3842|3819|3818|3845|3842|3816|3815|241885
1603719300000|2020-10-26 13:35:00|3818|3817|3819|3818|3827|3826|3815|3814|179592
1603719600000|2020-10-26 13:40:00|3820|3819|3812|3811|3820|3819|3807|3806|232225
1603719900000|2020-10-26 13:45:00|3811|3810|3813|3812|3816|3815|3808|3807|439729
1603720200000|2020-10-26 13:50:00|3812|3811|3803|3802|3812|3811|3803|3802|183326
1603720500000|2020-10-26 13:55:00|3802|3801|3804|3803|3807|3806|3797|3796|432351
1603720800000|2020-10-26 14:00:00|3803|3802|3816|3815|3817|3816|3801|3800|168062
1603721100000|2020-10-26 14:05:00|3817|3816|3817|3816|3817|3816|3811|3810|74455
1603721400000|2020-10-26 14:10:00|3818|3817|3817|3816|3819|3818|3815|3814|107273
1603721700000|2020-10-26 14:15:00|3818|3817|3816|3815|3819|3818|3814|3813|101592
1603722000000|2020-10-26 14:20:00|3817|3816|3814|3813|3819|3818|3811|3810|153895
1603722300000|2020-10-26 14:25:00|3813|3812|3807|3806|3815|3814|3807|3806|88260
1603722600000|2020-10-26 14:30:00|3806|3805|3800|3799|3809|3808|3798|3797|184909
1603722900000|2020-10-26 14:35:00|3799|3798|3791|3790|3799|3798|3791|3790|198664
1603723200000|2020-10-26 14:40:00|3790|3789|3784|3783|3791|3790|3782|3781|267401
1603723500000|2020-10-26 14:45:00|3783|3782|3777|3777|3786|3785|3774|3773|244207
1603723800000|2020-10-26 14:50:00|3778|3778|3772|3771|3780|3779|3772|3771|235125
1603724100000|2020-10-26 14:55:00|3773|3772|3775|3774|3775|3774|3769|3768|341227
1603724400000|2020-10-26 15:00:00|3774|3773|3767|3766|3775|3774|3766|3765|289560
1603724700000|2020-10-26 15:05:00|3766|3765|3765|3764|3769|3768|3762|3761|272740
1603725000000|2020-10-26 15:10:00|3766|3765|3765|3764|3768|3767|3764|3763|251472
1603725300000|2020-10-26 15:15:00|3766|3765|3765|3764|3766|3765|3761|3760|329820
1603725600000|2020-10-26 15:20:00|3764|3763|3763|3762|3766|3765|3759|3758|197903
1603725900000|2020-10-26 15:25:00|3764|3763|3765|3764|3770|3769|3763|3762|132709
1603726200000|2020-10-26 15:30:00|3764|3763|3759|3758|3764|3763|3758|3757|126398
1603726500000|2020-10-26 15:35:00|3758|3757|3766|3765|3767|3766|3758|3757|86299
1603726800000|2020-10-26 15:40:00|3765|3764|3764|3763|3768|3767|3761|3760|127811
1603727100000|2020-10-26 15:45:00|3765|3764|3761|3760|3765|3764|3760|3759|76882
1603727400000|2020-10-26 15:50:00|3760|3759|3767|3766|3768|3767|3759|3758|205172
1603727700000|2020-10-26 15:55:00|3766|3765|3758|3757|3768|3767|3758|3757|147233
1603728000000|2020-10-26 16:00:00|3757|3756|3758|3757|3759|3758|3754|3753|101060
1603728300000|2020-10-26 16:05:00|3759|3758|3758|3757|3760|3759|3757|3756|69995
1603728600000|2020-10-26 16:10:00|3759|3758|3760|3759|3762|3761|3758|3757|57816
1603728900000|2020-10-26 16:15:00|3761|3760|3758|3757|3762|3761|3758|3757|66703
1603729200000|2020-10-26 16:20:00|3759|3758|3759|3758|3763|3762|3755|3754|158210
1603729500000|2020-10-26 16:25:00|3758|3757|3763|3762|3763|3762|3756|3755|96439
1603729800000|2020-10-26 16:30:00|3762|3761|3751|3750|3763|3762|3748|3747|303213
1603730100000|2020-10-26 16:35:00|3752|3751|3747|3746|3752|3751|3746|3745|231107
1603730400000|2020-10-26 16:40:00|3748|3747|3748|3747|3748|3747|3745|3744|149265
1603730700000|2020-10-26 16:45:00|3747|3746|3742|3741|3747|3746|3740|3739|135367
1603731000000|2020-10-26 16:50:00|3743|3742|3741|3740|3744|3743|3738|3737|201463
1603731300000|2020-10-26 16:55:00|3740|3739|3740|3739|3740|3739|3738|3737|96707
1603731600000|2020-10-26 17:00:00|3739|3738|3735|3734|3742|3741|3735|3734|156068
1603731900000|2020-10-26 17:05:00|3734|3733|3734|3733|3738|3737|3731|3730|178257
1603732200000|2020-10-26 17:10:00|3735|3734|3733|3732|3737|3736|3732|3731|95926
1603732500000|2020-10-26 17:15:00|3732|3731|3727|3726|3732|3731|3726|3725|188966
1603732800000|2020-10-26 17:20:00|3726|3725|3722|3721|3728|3727|3721|3720|187312
1603733100000|2020-10-26 17:25:00|3723|3722|3721|3720|3725|3724|3721|3720|98266
1603733400000|2020-10-26 17:30:00|3722|3721|3717|3716|3722|3721|3717|3716|122556
1603733700000|2020-10-26 17:35:00|3716|3715|3727|3726|3729|3728|3716|3715|116010
1603734000000|2020-10-26 17:40:00|3726|3725|3727|3726|3728|3728|3725|3724|141564
1603734300000|2020-10-26 17:45:00|3726|3725|3731|3730|3731|3730|3726|3725|61372
1603734600000|2020-10-26 17:50:00|3730|3729|3731|3730|3733|3732|3728|3727|74493
1603734900000|2020-10-26 17:55:00|3730|3729|3735|3734|3735|3734|3728|3727|97503
1603735200000|2020-10-26 18:00:00|3736|3735|3739|3738|3740|3739|3735|3734|223671
1603735500000|2020-10-26 18:05:00|3738|3737|3740|3739|3743|3742|3738|3737|116829
1603735800000|2020-10-26 18:10:00|3741|3740|3737|3736|3742|3741|3736|3735|103197
1603736100000|2020-10-26 18:15:00|3738|3737|3746|3745|3748|3747|3738|3737|197729
1603736400000|2020-10-26 18:20:00|3745|3744|3744|3743|3748|3747|3743|3742|93336
1603736700000|2020-10-26 18:25:00|3743|3742|3748|3747|3749|3748|3742|3741|168958
1603737000000|2020-10-26 18:30:00|3747|3746|3746|3745|3748|3747|3744|3743|88217
1603737300000|2020-10-26 18:35:00|3745|3744|3741|3740|3745|3744|3741|3740|128282
1603737600000|2020-10-26 18:40:00|3740|3739|3737|3736|3745|3744|3735|3734|243290
1603737900000|2020-10-26 18:45:00|3736|3735|3730|3729|3736|3735|3730|3729|134752
1603738200000|2020-10-26 18:50:00|3731|3730|3734|3733|3736|3735|3730|3729|227858
1603738500000|2020-10-26 18:55:00|3735|3734|3743|3742|3745|3744|3734|3733|137090
1603738800000|2020-10-26 19:00:00|3742|3741|3740|3739|3748|3747|3740|3739|175754
1603739100000|2020-10-26 19:05:00|3741|3740|3740|3740|3742|3741|3737|3736|95327
1603739400000|2020-10-26 19:10:00|3739|3739|3738|3737|3744|3743|3736|3735|217104
1603739700000|2020-10-26 19:15:00|3737|3736|3740|3739|3741|3740|3736|3735|108060
1603740000000|2020-10-26 19:20:00|3741|3740|3746|3745|3749|3748|3741|3740|251217
1603740300000|2020-10-26 19:25:00|3747|3746|3749|3748|3749|3748|3746|3745|159372
1603740600000|2020-10-26 19:30:00|3750|3749|3753|3752|3754|3753|3746|3745|251694
1603740900000|2020-10-26 19:35:00|3754|3753|3749|3748|3754|3753|3746|3745|148877
1603741200000|2020-10-26 19:40:00|3750|3749|3750|3749|3752|3751|3748|3747|172544
1603741500000|2020-10-26 19:45:00|3749|3748|3745|3744|3749|3748|3743|3742|242562
1603741800000|2020-10-26 19:50:00|3747|3745|3755|3754|3756|3755|3745|3744|413131
1603742100000|2020-10-26 19:55:00|3756|3755|3768|3767|3769|3768|3756|3755|791278
1603742400000|2020-10-26 20:00:00|3774|3756|3774|3756|3774|3756|3774|3756|2327306
1603742700000|2020-10-26 20:05:00|3770|3767|3770|3767|3770|3767|3770|3767|21
1603743000000|2020-10-26 20:10:00||3768||3767||3768||3767|93
1603743300000|2020-10-26 20:15:00|3769|3756|3768|3765|3769|3765|3767|3755|1705
1603743600000|2020-10-26 20:20:00||3766||3766||3766||3766|2
1603743900000|2020-10-26 20:25:00|3769|3768|3770|3765|3770|3768|3769|3765|616
1603744200000|2020-10-26 20:30:00|||||||||483
1603744800000|2020-10-26 20:40:00|3769||3769||3769||3768||49
1603745100000|2020-10-26 20:45:00|||||||||94
1603745400000|2020-10-26 20:50:00|||||||||14
1603745700000|2020-10-26 20:55:00|||||||||18
1603746000000|2020-10-26 21:00:00|||||||||10
1603746300000|2020-10-26 21:05:00||3760||3760||3760||3760|36
1603746600000|2020-10-26 21:10:00|3765||3765||3765||3765||101
1603746900000|2020-10-26 21:15:00|3769|3765|3769|3765|3769|3765|3769|3765|200
1603747200000|2020-10-26 21:20:00|||||||||1
1603747800000|2020-10-26 21:30:00|||||||||2
1603748100000|2020-10-26 21:35:00|||||||||22
1603748400000|2020-10-26 21:40:00|3767||3768||3768||3767||20
1603748700000|2020-10-26 21:45:00|3769||3769||3769||3769||55
1603749000000|2020-10-26 21:50:00|||||||||4
1603749300000|2020-10-26 21:55:00|||||||||2
1603749900000|2020-10-26 22:05:00|3767||3767||3767||3767||0
1603750200000|2020-10-26 22:10:00|3768||3768||3768||3768||100
1603750500000|2020-10-26 22:15:00|||||||||10
1603750800000|2020-10-26 22:20:00|||||||||25
1603751400000|2020-10-26 22:30:00|||||||||15
1603751700000|2020-10-26 22:35:00|||||||||1
1603752000000|2020-10-26 22:40:00|3769||3769||3769||3769||0
1603752600000|2020-10-26 22:50:00|3767||3767||3767||3767||35
1603752900000|2020-10-26 22:55:00|3769|3767|3769|3767|3769|3767|3769|3767|318
1603753500000|2020-10-26 23:05:00|||||||||53
1603753800000|2020-10-26 23:10:00|3770|3768|3775|3767|3775|3768|3768|3767|2000
1603754700000|2020-10-26 23:25:00|3774||3774||3774||3774||210
1603755000000|2020-10-26 23:30:00|3773||3772||3773||3772||0
1603755600000|2020-10-26 23:40:00|3770||3770||3770||3770||670
1603755900000|2020-10-26 23:45:00|3767|3766|3770|3761|3770|3766|3765|3761|1857
1603756200000|2020-10-26 23:50:00|3768||3765||3768||3765||0
1603756500000|2020-10-26 23:55:00|3772||3772||3772||3772||480
1603785600000|2020-10-27 08:00:00|3801|3773|3794|3773|3801|3773|3794|3773|0
1603785900000|2020-10-27 08:05:00|3785|3774|3782|3773|3799|3774|3773|3773|105
1603786200000|2020-10-27 08:10:00|3784||3779||3784||3779||0
1603786500000|2020-10-27 08:15:00|3780||3785||3785||3779||0
1603786800000|2020-10-27 08:20:00|3779||3784||3785||3779||0
1603787100000|2020-10-27 08:25:00|3777||3779||3779||3777||174
1603787400000|2020-10-27 08:30:00|3780||3780||3785||3780||0
1603787700000|2020-10-27 08:35:00|3785||3781||3785||3781||50
1603788000000|2020-10-27 08:40:00|3782||3781||3782||3781||0
1603788900000|2020-10-27 08:55:00|3779||3779||3779||3779||0
1603789200000|2020-10-27 09:00:00|||||||||97
1603789500000|2020-10-27 09:05:00|3778||3779||3779||3778||0
1603791600000|2020-10-27 09:40:00|3778||3778||3778||3778||0
1603791900000|2020-10-27 09:45:00|3777||3777||3777||3777||0
1603792500000|2020-10-27 09:55:00|3778|3777|3777|3773|3778|3777|3777|3773|800
1603793100000|2020-10-27 10:05:00|||||||||10
1603794600000|2020-10-27 10:30:00|3779||3780||3781||3779||820
1603795200000|2020-10-27 10:40:00|3783|3777|3783|3779|3793|3779|3783|3773|1346
1603795500000|2020-10-27 10:45:00|3793|3783|3790|3783|3795|3783|3790|3773|268
1603795800000|2020-10-27 10:50:00||3773||3779||3779||3773|0
1603796100000|2020-10-27 10:55:00||3773||3783||3783||3773|0
1603796400000|2020-10-27 11:00:00|3789|3785|3789|3785|3789|3785|3789|3785|1927
1603796700000|2020-10-27 11:05:00|3788|3783|3790|3782|3790|3783|3788|3781|200
1603797000000|2020-10-27 11:10:00||3785||3785||3785||3785|100
1603797300000|2020-10-27 11:15:00|3789|3786|3789|3786|3789|3786|3789|3786|11
1603797600000|2020-10-27 11:20:00|3790|3785|3790|3785|3790|3785|3787|3785|562
1603797900000|2020-10-27 11:25:00|3787|3781|3785|3780|3790|3781|3785|3775|725
1603798200000|2020-10-27 11:30:00||3779||3773||3780||3773|10
1603798500000|2020-10-27 11:35:00||3779||3782||3782||3779|44
1603798800000|2020-10-27 11:40:00||3780||3783||3783||3780|24
1603799100000|2020-10-27 11:45:00|3788||3788||3788||3788||64
1603799400000|2020-10-27 11:50:00||3782||3781||3782||3780|132
1603799700000|2020-10-27 11:55:00|3786|3780|3788|3780|3788|3780|3786|3780|444
1603800000000|2020-10-27 12:00:00|3787||3788||3788||3787||261
1603800300000|2020-10-27 12:05:00|3790|3782|3798|3784|3798|3784|3790|3780|1843
1603800600000|2020-10-27 12:10:00|3794|3789|3798|3780|3798|3790|3794|3780|2162
1603800900000|2020-10-27 12:15:00|3795|3784|3795|3784|3795|3784|3795|3784|62
1603801200000|2020-10-27 12:20:00|3790||3790||3790||3789||411
1603801500000|2020-10-27 12:25:00|3788|3782|3790|3765|3790|3782|3775|3765|1628
1603801800000|2020-10-27 12:30:00|3785|3777|3782|3766|3790|3782|3770|3762|1932
1603802100000|2020-10-27 12:35:00|||||||||203
1603802400000|2020-10-27 12:40:00|3779|3767|3775|3767|3779|3767|3775|3765|248
1603802700000|2020-10-27 12:45:00|3779|3765|3782|3765|3788|3779|3775|3765|1708
1603803000000|2020-10-27 12:50:00|3788||3788||3788||3788||0
1603803300000|2020-10-27 12:55:00|3784|3766|3780|3775|3784|3775|3780|3766|1097
1603803600000|2020-10-27 13:00:00|3778|3767|3775|3767|3778|3767|3775|3767|800
1603803900000|2020-10-27 13:05:00|3778|3772|3779|3767|3780|3772|3775|3767|3324
1603804200000|2020-10-27 13:10:00|3784|3772|3784|3767|3785|3775|3774|3767|3100
1603804500000|2020-10-27 13:15:00|3780|3768|3770|3755|3780|3768|3760|3755|7127
1603804800000|2020-10-27 13:20:00|3771|3764|3760|3751|3780|3764|3760|3750|6799
1603805100000|2020-10-27 13:25:00|3750|3755|3760|3735|3760|3755|3731|3730|13624
1603805400000|2020-10-27 13:30:00|3736|3734|3714|3713|3749|3737|3671|3670|1218310
1603805700000|2020-10-27 13:35:00|3713|3712|3709|3708|3719|3718|3708|3707|384553
1603806000000|2020-10-27 13:40:00|3708|3707|3722|3721|3725|3724|3706|3706|361249
1603806300000|2020-10-27 13:45:00|3723|3722|3719|3718|3728|3727|3715|3714|406822
1603806600000|2020-10-27 13:50:00|3718|3717|3733|3732|3733|3732|3718|3717|323062
1603806900000|2020-10-27 13:55:00|3734|3733|3729|3728|3738|3737|3728|3727|337475
1603807200000|2020-10-27 14:00:00|3730|3729|3733|3732|3745|3744|3729|3728|776354
1603807500000|2020-10-27 14:05:00|3732|3731|3749|3748|3750|3749|3732|3731|385538
1603807800000|2020-10-27 14:10:00|3750|3749|3740|3739|3750|3749|3740|3739|227941
1603808100000|2020-10-27 14:15:00|3741|3740|3725|3724|3741|3740|3724|3723|272895
1603808400000|2020-10-27 14:20:00|3724|3723|3720|3719|3726|3725|3717|3716|193024
1603808700000|2020-10-27 14:25:00|3719|3718|3715|3714|3722|3721|3711|3710|192129
1603809000000|2020-10-27 14:30:00|3716|3715|3717|3716|3717|3716|3712|3711|103205
1603809300000|2020-10-27 14:35:00|3716|3715|3710|3709|3718|3717|3710|3709|443226
1603809600000|2020-10-27 14:40:00|3711|3710|3702|3701|3711|3710|3702|3701|317696
1603809900000|2020-10-27 14:45:00|3701|3700|3719|3718|3719|3718|3701|3700|305610
1603810200000|2020-10-27 14:50:00|3718|3717|3716|3715|3722|3721|3711|3710|117495
1603810500000|2020-10-27 14:55:00|3717|3716|3706|3705|3717|3716|3706|3705|140138
1603810800000|2020-10-27 15:00:00|3707|3706|3708|3707|3708|3707|3703|3702|333392
1603811100000|2020-10-27 15:05:00|3707|3706|3718|3717|3719|3718|3706|3705|199591
1603811400000|2020-10-27 15:10:00|3717|3716|3711|3710|3718|3717|3710|3709|244598
1603811700000|2020-10-27 15:15:00|3710|3709|3708|3707|3711|3710|3707|3706|131798
1603812000000|2020-10-27 15:20:00|3709|3708|3708|3707|3709|3708|3706|3705|177642
1603812300000|2020-10-27 15:25:00|3707|3706|3708|3707|3713|3712|3705|3704|165319
1603812600000|2020-10-27 15:30:00|3707|3706|3704|3704|3707|3706|3702|3701|205588
1603812900000|2020-10-27 15:35:00|3705|3703|3704|3703|3705|3704|3704|3703|192825
1603813200000|2020-10-27 15:40:00|3703|3702|3695|3694|3704|3702|3690|3689|481387
1603813500000|2020-10-27 15:45:00|3696|3695|3699|3698|3701|3700|3696|3695|113342
1603813800000|2020-10-27 15:50:00|3700|3699|3699|3698|3702|3701|3699|3698|191310
1603814100000|2020-10-27 15:55:00|3700|3699|3700|3699|3701|3700|3697|3696|162375
1603814400000|2020-10-27 16:00:00|3701|3700|3687|3686|3701|3700|3686|3685|538698
1603814700000|2020-10-27 16:05:00|3688|3687|3686|3685|3691|3690|3686|3685|265960
1603815000000|2020-10-27 16:10:00|3685|3684|3678|3677|3685|3684|3677|3676|477845
1603815300000|2020-10-27 16:15:00|3679|3678|3676|3675|3680|3679|3673|3672|312427
1603815600000|2020-10-27 16:20:00|3678|3676|3681|3680|3682|3681|3678|3675|265124
1603815900000|2020-10-27 16:25:00|3682|3681|3671|3670|3682|3681|3669|3668|415258
1603816200000|2020-10-27 16:30:00|3670|3669|3675|3674|3675|3674|3670|3669|168805
1603816500000|2020-10-27 16:35:00|3674|3673|3671|3670|3676|3675|3671|3670|102466
1603816800000|2020-10-27 16:40:00|3670|3669|3665|3664|3670|3669|3660|3659|731801
1603817100000|2020-10-27 16:45:00|3664|3663|3665|3664|3668|3667|3663|3662|251083
1603817400000|2020-10-27 16:50:00|3664|3663|3672|3671|3674|3673|3663|3662|292128
1603817700000|2020-10-27 16:55:00|3671|3670|3673|3672|3673|3672|3666|3665|123022
1603818000000|2020-10-27 17:00:00|3672|3671|3673|3672|3674|3673|3672|3671|78593
1603818300000|2020-10-27 17:05:00|3674|3673|3673|3672|3676|3675|3672|3671|209345
1603818600000|2020-10-27 17:10:00|3672|3671|3670|3669|3673|3672|3668|3667|272977
1603818900000|2020-10-27 17:15:00|3671|3670|3665|3664|3672|3671|3664|3663|202836
1603819200000|2020-10-27 17:20:00|3664|3663|3670|3669|3670|3669|3662|3661|230718
1603819500000|2020-10-27 17:25:00|3671|3670|3669|3668|3673|3672|3666|3665|326284
1603819800000|2020-10-27 17:30:00|3668|3667|3679|3678|3680|3679|3668|3667|202436
1603820100000|2020-10-27 17:35:00|3678|3677|3675|3674|3678|3677|3675|3674|165299
1603820400000|2020-10-27 17:40:00|3676|3675|3680|3679|3680|3679|3676|3675|126741
1603820700000|2020-10-27 17:45:00|3681|3680|3683|3682|3685|3684|3680|3679|233861
1603821000000|2020-10-27 17:50:00|3684|3683|3680|3679|3685|3684|3675|3674|158350
1603821300000|2020-10-27 17:55:00|3681|3680|3684|3683|3684|3684|3681|3680|103391
1603821600000|2020-10-27 18:00:00|3685|3684|3683|3682|3686|3685|3682|3681|123578
1603821900000|2020-10-27 18:05:00|3682|3681|3686|3685|3686|3685|3681|3680|77682
1603822200000|2020-10-27 18:10:00|3685|3684|3680|3679|3685|3684|3680|3679|168849
1603822500000|2020-10-27 18:15:00|3681|3680|3674|3673|3681|3680|3673|3672|161107
1603822800000|2020-10-27 18:20:00|3673|3672|3680|3679|3680|3679|3673|3672|81994
1603823100000|2020-10-27 18:25:00|3681|3680|3677|3676|3681|3680|3677|3676|150039
1603823400000|2020-10-27 18:30:00|3676|3675|3678|3677|3678|3677|3673|3672|191866
1603823700000|2020-10-27 18:35:00|3679|3678|3679|3678|3680|3679|3678|3677|132057
1603824000000|2020-10-27 18:40:00|3680|3679|3676|3675|3680|3679|3675|3674|118277
1603824300000|2020-10-27 18:45:00|3677|3676|3682|3681|3682|3681|3673|3672|153544
1603824600000|2020-10-27 18:50:00|3681|3680|3676|3675|3681|3680|3676|3675|210012
1603824900000|2020-10-27 18:55:00|3675|3674|3679|3678|3679|3678|3669|3668|350316
1603825200000|2020-10-27 19:00:00|3680|3679|3674|3673|3680|3679|3673|3672|184306
1603825500000|2020-10-27 19:05:00|3675|3674|3671|3670|3676|3675|3669|3668|167386
1603825800000|2020-10-27 19:10:00|3672|3671|3671|3670|3673|3672|3670|3669|117104
1603826100000|2020-10-27 19:15:00|3670|3669|3675|3674|3675|3674|3669|3668|129872
1603826400000|2020-10-27 19:20:00|3674|3673|3680|3679|3680|3679|3674|3673|257914
1603826700000|2020-10-27 19:25:00|3681|3680|3685|3684|3685|3684|3681|3680|208877
1603827000000|2020-10-27 19:30:00|3684|3683|3686|3685|3686|3685|3683|3682|243869
1603827300000|2020-10-27 19:35:00|3687|3686|3686|3685|3687|3686|3685|3684|196818
1603827600000|2020-10-27 19:40:00|3687|3686|3690|3689|3690|3689|3686|3685|293378
1603827900000|2020-10-27 19:45:00|3691|3690|3686|3685|3691|3690|3684|3683|351046
1603828200000|2020-10-27 19:50:00|3685|3684|3695|3694|3695|3694|3681|3680|794335
1603828500000|2020-10-27 19:55:00|3694|3693|3687|3686|3694|3693|3683|3682|1461745
1603828800000|2020-10-27 20:00:00|3686|3685|3686|3681|3689|3687|3686|3681|2415132
1603829100000|2020-10-27 20:05:00|3685|3684|3685|3681|3686|3684|3684|3681|555
1603829400000|2020-10-27 20:10:00|3684||3685||3685||3684||117
1603829700000|2020-10-27 20:15:00|3684|3680|3685|3675|3685|3680|3681|3675|1378
1603830000000|2020-10-27 20:20:00|3680|3676|3684|3676|3685|3676|3680|3676|262
1603830300000|2020-10-27 20:25:00|3679|3679|3684|3676|3684|3679|3679|3676|1087
1603830600000|2020-10-27 20:30:00|3680|3675|3684|3667|3684|3676|3676|3666|2137
1603830900000|2020-10-27 20:35:00||3680||3668||3680||3668|284
1603831200000|2020-10-27 20:40:00|3680|3669|3680|3669|3680|3669|3680|3669|45
1603831500000|2020-10-27 20:45:00|3678|3668|3678|3665|3679|3668|3666|3664|2946
1603831800000|2020-10-27 20:50:00|3673|3664|3677|3662|3678|3669|3665|3662|1554
1603832100000|2020-10-27 20:55:00|3674|3666|3677|3670|3677|3670|3674|3666|30
1603832400000|2020-10-27 21:00:00||3666||3666||3666||3666|82
1603833000000|2020-10-27 21:10:00|3674|3668|3674|3668|3674|3668|3674|3668|302
1603833300000|2020-10-27 21:15:00|3670|3669|3670|3669|3670|3669|3670|3669|12
1603833600000|2020-10-27 21:20:00||3666||3666||3666||3666|24023
1603833900000|2020-10-27 21:25:00|||||||||94
1603834200000|2020-10-27 21:30:00|3677|3670|3677|3670|3677|3670|3677|3670|1316
1603834500000|2020-10-27 21:35:00||3673||3670||3673||3670|638
1603835100000|2020-10-27 21:45:00|||||||||10
1603835400000|2020-10-27 21:50:00|||||||||1
1603836000000|2020-10-27 22:00:00|||||||||10
1603836300000|2020-10-27 22:05:00|||||||||10
1603836600000|2020-10-27 22:10:00|3675||3674||3675||3674||56
1603836900000|2020-10-27 22:15:00|||||||||115
1603837200000|2020-10-27 22:20:00|3675|3671|3684|3671|3684|3675|3675|3671|4106
1603837500000|2020-10-27 22:25:00|3674||3679||3684||3674||190
1603837800000|2020-10-27 22:30:00|3678|3675|3678|3675|3678|3675|3678|3675|299
1603838100000|2020-10-27 22:35:00|3681|3671|3684|3672|3684|3680|3681|3671|1595
1603838400000|2020-10-27 22:40:00||3671||3671||3671||3671|362
1603838700000|2020-10-27 22:45:00|||||||||69
1603839000000|2020-10-27 22:50:00|3683|3672|3684|3671|3684|3672|3683|3671|861
1603839300000|2020-10-27 22:55:00|||||||||761
1603839600000|2020-10-27 23:00:00|3683|3672|3680|3672|3684|3672|3680|3672|1877
1603839900000|2020-10-27 23:05:00|3684|3675|3689|3675|3689|3675|3684|3675|950
1603840200000|2020-10-27 23:10:00||3677||3677||3677||3677|92
1603840500000|2020-10-27 23:15:00|3687|3687|3689|3677|3689|3687|3687|3677|344
1603840800000|2020-10-27 23:20:00|3687|3686|3687|3677|3687|3686|3680|3677|3305
1603841100000|2020-10-27 23:25:00|3681|3674|3677|3674|3681|3674|3677|3674|531
1603841400000|2020-10-27 23:30:00|3681||3681||3681||3681||1113
1603841700000|2020-10-27 23:35:00|3678|3673|3678|3673|3678|3673|3678|3673|722
1603842000000|2020-10-27 23:40:00|3679|3677|3684|3673|3685|3677|3679|3673|1489
1603842300000|2020-10-27 23:45:00|||||||||4
1603842600000|2020-10-27 23:50:00|3685|3680|3685|3680|3685|3680|3685|3680|961
1603842900000|2020-10-27 23:55:00|3687|3674|3690|3674|3690|3674|3687|3674|3104
1603872000000|2020-10-28 08:00:00|3750|3660|3680|3660|3750|3660|3680|3660|5
1603872300000|2020-10-28 08:05:00|3672|3663|3672|3663|3672|3663|3672|3663|412
1603872600000|2020-10-28 08:10:00|3671|3660|3678|3660|3680|3660|3670|3660|20
1603872900000|2020-10-28 08:15:00|3677|3661|3673|3652|3680|3661|3661|3651|1357
1603873200000|2020-10-28 08:20:00|3660|3651|3665|3652|3666|3652|3660|3651|302
1603873500000|2020-10-28 08:25:00|3666||3665||3666||3665||0
1603873800000|2020-10-28 08:30:00|3664||3657||3680||3657||14
1603874100000|2020-10-28 08:35:00|3658||3660||3660||3657||0
1603874400000|2020-10-28 08:40:00|3680||3671||3680||3668||626
1603874700000|2020-10-28 08:45:00|3670||3671||3680||3668||892
1603875000000|2020-10-28 08:50:00|3676|3665|3672|3653|3680|3665|3671|3652|722
1603875300000|2020-10-28 08:55:00||3654||3655||3657||3654|1
1603875600000|2020-10-28 09:00:00|3665|3654|3665|3652|3665|3656|3665|3652|19
1603875900000|2020-10-28 09:05:00|3664|3653|3665|3652|3665|3653|3664|3652|0
1603876200000|2020-10-28 09:10:00|3668|3651|3665|3652|3669|3652|3665|3651|613
1603876500000|2020-10-28 09:15:00|3664||3661||3665||3661||0
1603876800000|2020-10-28 09:20:00|3662||3658||3663||3658||111
1603877100000|2020-10-28 09:25:00|3657||3666||3669||3656||202
1603877400000|2020-10-28 09:30:00|3665|3651|3672|3651|3672|3651|3656|3651|380
1603877700000|2020-10-28 09:35:00|3657||3656||3672||3656||480
1603878000000|2020-10-28 09:40:00|3671||3663||3671||3662||191
1603878300000|2020-10-28 09:45:00|3664|3652|3664|3651|3664|3652|3663|3651|0
1603878600000|2020-10-28 09:50:00|3665||3666||3666||3665||0
1603878900000|2020-10-28 09:55:00|3668|3652|3668|3654|3671|3654|3664|3652|360
1603879200000|2020-10-28 10:00:00|3667|3653|3665|3653|3671|3653|3664|3653|0
1603879500000|2020-10-28 10:05:00|3666||3665||3667||3665||0
1603879800000|2020-10-28 10:10:00|3671|3654|3671|3654|3671|3654|3665|3654|0
1603880100000|2020-10-28 10:15:00|3666||3665||3671||3665||3
1603880400000|2020-10-28 10:20:00|3666||3666||3666||3666||0
1603880700000|2020-10-28 10:25:00|3667||3667||3671||3665||0
1603881000000|2020-10-28 10:30:00|3666||3668||3671||3665||740
1603881300000|2020-10-28 10:35:00|3669||3666||3670||3666||720
1603881600000|2020-10-28 10:40:00|3665||3672||3672||3665||0
1603881900000|2020-10-28 10:45:00|3668||3662||3672||3660||714
1603882200000|2020-10-28 10:50:00|||||||||311
1603882500000|2020-10-28 10:55:00|3667|3655|3672|3656|3672|3658|3666|3654|1293
1603882800000|2020-10-28 11:00:00|3661|3654|3672|3655|3672|3666|3660|3650|6724
1603883100000|2020-10-28 11:05:00|3671|3656|3670|3650|3671|3656|3657|3650|4012
1603883400000|2020-10-28 11:10:00|3665||3664||3665||3658||2152
1603883700000|2020-10-28 11:15:00|3650|3648|3665|3647|3665|3649|3650|3640|11174
1603884000000|2020-10-28 11:20:00|3668|3648|3668|3652|3671|3663|3659|3640|2954
1603884300000|2020-10-28 11:25:00|3671|3655|3670|3656|3672|3668|3665|3655|1144
1603884600000|2020-10-28 11:30:00|3669||3669||3669||3669||100
1603884900000|2020-10-28 11:35:00|3665|3652|3665|3656|3665|3656|3664|3650|33
1603885200000|2020-10-28 11:40:00|3664|3657|3660|3653|3665|3657|3659|3653|165
1603885500000|2020-10-28 11:45:00|3664|3654|3664|3654|3664|3654|3664|3654|15
1603885800000|2020-10-28 11:50:00|3663|3656|3658|3653|3663|3656|3658|3653|425
1603886100000|2020-10-28 11:55:00|3657|3655|3657|3650|3657|3655|3654|3650|2100
1603886400000|2020-10-28 12:00:00|3651|3651|3655|3648|3657|3651|3651|3648|679
1603886700000|2020-10-28 12:05:00||3654||3650||3654||3650|672
1603887000000|2020-10-28 12:10:00|3654|3644|3654|3650|3654|3650|3650|3640|880
1603887300000|2020-10-28 12:15:00|3652|3644|3654|3644|3654|3650|3648|3640|3336
1603887600000|2020-10-28 12:20:00|3645|3640|3654|3640|3654|3645|3645|3640|801
1603887900000|2020-10-28 12:25:00|3653|3648|3654|3645|3654|3649|3652|3645|640
1603888200000|2020-10-28 12:30:00|3650|3647|3649|3640|3654|3649|3645|3640|4229
1603888500000|2020-10-28 12:35:00|3645|3641|3645|3641|3645|3641|3645|3641|112
1603888800000|2020-10-28 12:40:00|3654|3642|3654|3641|3654|3645|3654|3641|810
1603889100000|2020-10-28 12:45:00|3650|3643|3645|3636|3654|3643|3642|3636|4412
1603889400000|2020-10-28 12:50:00|3654|3640|3643|3636|3654|3654|3637|3636|4940
1603889700000|2020-10-28 12:55:00|3642|3640|3629|3621|3643|3640|3625|3618|5772
1603890000000|2020-10-28 13:00:00|3630|3620|3628|3622|3630|3622|3621|3618|1359
1603890300000|2020-10-28 13:05:00|3630|3623|3630|3623|3630|3627|3624|3623|3008
1603890600000|2020-10-28 13:10:00|3625|3624|3630|3625|3630|3625|3625|3623|2181
1603890900000|2020-10-28 13:15:00|3629|3626|3636|3623|3636|3627|3627|3623|2633
1603891200000|2020-10-28 13:20:00|3626||3634||3635||3626||890
1603891500000|2020-10-28 13:25:00|3628||3632||3634||3628||1819
1603891800000|2020-10-28 13:30:00|3640|3631|3623|3622|3640|3637|3619|3618|809455
1603892100000|2020-10-28 13:35:00|3624|3623|3643|3642|3643|3642|3622|3621|438614
1603892400000|2020-10-28 13:40:00|3644|3643|3650|3649|3651|3650|3637|3636|207544
1603892700000|2020-10-28 13:45:00|3649|3648|3642|3641|3651|3650|3638|3638|223368
1603893000000|2020-10-28 13:50:00|3641|3640|3617|3616|3641|3640|3615|3614|620831
1603893300000|2020-10-28 13:55:00|3618|3617|3608|3608|3618|3617|3608|3607|260531
1603893600000|2020-10-28 14:00:00|3609|3607|3600|3599|3613|3613|3600|3599|595894
1603893900000|2020-10-28 14:05:00|3601|3600|3597|3596|3602|3601|3597|3596|391039
1603894200000|2020-10-28 14:10:00|3596|3595|3599|3598|3601|3600|3594|3593|162662
1603894500000|2020-10-28 14:15:00|3598|3597|3588|3587|3601|3600|3588|3587|203880
1603894800000|2020-10-28 14:20:00|3587|3586|3586|3585|3592|3591|3585|3584|185990
1603895100000|2020-10-28 14:25:00|3587|3586|3587|3586|3591|3590|3581|3580|231054
1603895400000|2020-10-28 14:30:00|3588|3587|3583|3582|3588|3587|3581|3580|164061
1603895700000|2020-10-28 14:35:00|3582|3581|3580|3579|3583|3582|3578|3577|245194
1603896000000|2020-10-28 14:40:00|3581|3580|3581|3580|3584|3583|3579|3578|131179
1603896300000|2020-10-28 14:45:00|3580|3579|3573|3572|3581|3580|3572|3571|170702
1603896600000|2020-10-28 14:50:00|3574|3573|3576|3575|3577|3577|3569|3568|328400
1603896900000|2020-10-28 14:55:00|3577|3576|3577|3576|3580|3579|3570|3569|259425
1603897200000|2020-10-28 15:00:00|3576|3575|3580|3579|3588|3587|3576|3575|323177
1603897500000|2020-10-28 15:05:00|3581|3580|3583|3582|3588|3587|3580|3579|550221
1603897800000|2020-10-28 15:10:00|3582|3581|3588|3587|3588|3587|3581|3580|193918
1603898100000|2020-10-28 15:15:00|3587|3586|3583|3582|3587|3586|3582|3581|149009
1603898400000|2020-10-28 15:20:00|3584|3583|3588|3587|3588|3588|3582|3581|210005
1603898700000|2020-10-28 15:25:00|3587|3586|3585|3584|3587|3587|3582|3581|294198
1603899000000|2020-10-28 15:30:00|3584|3583|3581|3580|3584|3583|3579|3578|654152
1603899300000|2020-10-28 15:35:00|3582|3581|3594|3593|3595|3594|3582|3581|115528
1603899600000|2020-10-28 15:40:00|3595|3594|3602|3601|3603|3602|3592|3591|134079
1603899900000|2020-10-28 15:45:00|3603|3602|3604|3603|3607|3606|3601|3600|70264
1603900200000|2020-10-28 15:50:00|3605|3604|3615|3614|3617|3616|3602|3601|132826
1603900500000|2020-10-28 15:55:00|3614|3613|3614|3613|3616|3615|3608|3607|181411
1603900800000|2020-10-28 16:00:00|3613|3612|3615|3614|3615|3614|3608|3607|185258
1603901100000|2020-10-28 16:05:00|3614|3613|3614|3613|3616|3615|3612|3611|198502
1603901400000|2020-10-28 16:10:00|3615|3614|3615|3614|3616|3615|3613|3612|165944
1603901700000|2020-10-28 16:15:00|3616|3615|3612|3611|3618|3617|3612|3611|264467
1603902000000|2020-10-28 16:20:00|3611|3610|3610|3609|3614|3613|3609|3608|173765
1603902300000|2020-10-28 16:25:00|3609|3608|3600|3599|3609|3608|3599|3598|369837
1603902600000|2020-10-28 16:30:00|3599|3598|3601|3600|3601|3600|3599|3598|158174
1603902900000|2020-10-28 16:35:00|3602|3601|3592|3591|3602|3601|3592|3591|153567
1603903200000|2020-10-28 16:40:00|3591|3590|3595|3594|3595|3594|3590|3589|107247
1603903500000|2020-10-28 16:45:00|3594|3593|3591|3590|3595|3594|3591|3590|94638
1603903800000|2020-10-28 16:50:00|3592|3591|3590|3589|3593|3592|3589|3588|146830
1603904100000|2020-10-28 16:55:00|3589|3588|3588|3587|3590|3589|3587|3586|167197
1603904400000|2020-10-28 17:00:00|3587|3586|3582|3581|3587|3587|3580|3579|202925
1603904700000|2020-10-28 17:05:00|3581|3580|3580|3579|3584|3583|3579|3578|126800
1603905000000|2020-10-28 17:10:00|3579|3578|3581|3580|3581|3580|3577|3576|59171
1603905300000|2020-10-28 17:15:00|3580|3579|3583|3582|3583|3582|3577|3576|130838
1603905600000|2020-10-28 17:20:00|3582|3581|3581|3580|3583|3582|3577|3577|190887
1603905900000|2020-10-28 17:25:00|3582|3581|3591|3590|3591|3590|3582|3581|115542
1603906200000|2020-10-28 17:30:00|3590|3589|3590|3589|3592|3591|3587|3586|124489
1603906500000|2020-10-28 17:35:00|3591|3590|3592|3591|3597|3596|3591|3590|105102
1603906800000|2020-10-28 17:40:00|3593|3592|3592|3591|3594|3593|3589|3588|76450
1603907100000|2020-10-28 17:45:00|3591|3590|3593|3592|3595|3594|3590|3589|70606
1603907400000|2020-10-28 17:50:00|3592|3591|3598|3597|3599|3598|3592|3591|78843
1603907700000|2020-10-28 17:55:00|3597|3596|3595|3594|3597|3596|3593|3592|189344
1603908000000|2020-10-28 18:00:00|3594|3593|3590|3589|3594|3593|3587|3586|203964
1603908300000|2020-10-28 18:05:00|3589|3588|3589|3588|3593|3592|3589|3588|112860
1603908600000|2020-10-28 18:10:00|3588|3587|3585|3584|3590|3589|3584|3583|98695
1603908900000|2020-10-28 18:15:00|3584|3583|3586|3585|3589|3588|3582|3581|125292
1603909200000|2020-10-28 18:20:00|3585|3584|3597|3596|3597|3596|3584|3583|153813
1603909500000|2020-10-28 18:25:00|3596|3595|3595|3595|3596|3596|3594|3593|216294
1603909800000|2020-10-28 18:30:00|3596|3596|3596|3595|3598|3597|3594|3593|185394
1603910100000|2020-10-28 18:35:00|3595|3594|3594|3593|3595|3594|3592|3591|177183
1603910400000|2020-10-28 18:40:00|3595|3594|3597|3596|3598|3597|3594|3593|146114
1603910700000|2020-10-28 18:45:00|3596|3595|3597|3596|3600|3599|3593|3592|74028
1603911000000|2020-10-28 18:50:00|3598|3597|3591|3590|3600|3599|3591|3590|120933
1603911300000|2020-10-28 18:55:00|3592|3591|3601|3600|3602|3601|3592|3591|491104
1603911600000|2020-10-28 19:00:00|3600|3599|3593|3592|3600|3599|3592|3591|182823
1603911900000|2020-10-28 19:05:00|3592|3591|3593|3592|3596|3595|3591|3590|116992
1603912200000|2020-10-28 19:10:00|3594|3593|3592|3592|3597|3596|3589|3588|116154
1603912500000|2020-10-28 19:15:00|3591|3591|3590|3589|3592|3592|3589|3588|150670
1603912800000|2020-10-28 19:20:00|3589|3588|3601|3600|3601|3600|3588|3587|123024
1603913100000|2020-10-28 19:25:00|3600|3599|3598|3597|3601|3600|3598|3597|98248
1603913400000|2020-10-28 19:30:00|3599|3598|3600|3599|3601|3600|3597|3596|264040
1603913700000|2020-10-28 19:35:00|3599|3598|3585|3584|3599|3598|3585|3584|178888
1603914000000|2020-10-28 19:40:00|3586|3585|3586|3585|3590|3589|3585|3584|143668
1603914300000|2020-10-28 19:45:00|3587|3586|3583|3582|3587|3586|3579|3578|245284
1603914600000|2020-10-28 19:50:00|3582|3581|3577|3576|3585|3584|3577|3576|573011
1603914900000|2020-10-28 19:55:00|3576|3575|3572|3571|3577|3576|3569|3568|1052862
1603915200000|2020-10-28 20:00:00|3571|3570|3566|3565|3574|3573|3565|3564|14235
1603915500000|2020-10-28 20:05:00|3575|3566|3576|3570|3576|3572|3571|3566|809
1603915800000|2020-10-28 20:10:00|3573|3566|3590|3566|3590|3566|3573|3566|1060
1603916100000|2020-10-28 20:15:00|3588|3575|3588|3571|3588|3575|3588|3566|119
1603916400000|2020-10-28 20:20:00|||||||||7
1603916700000|2020-10-28 20:25:00|3590|3572|3590|3573|3590|3573|3590|3572|70
1603917000000|2020-10-28 20:30:00|3588|3585|3585|3579|3590|3585|3585|3573|3215
1603917300000|2020-10-28 20:35:00|3582|3573|3585|3574|3585|3574|3582|3573|6784
1603917600000|2020-10-28 20:40:00|3580||3585||3585||3580||665
1603917900000|2020-10-28 20:45:00|3582|3577|3585|3578|3585|3582|3582|3574|544
1603918200000|2020-10-28 20:50:00|3578|3574|3577|3574|3578|3580|3577|3574|1399
1603918500000|2020-10-28 20:55:00|3578|3577|3580|3574|3580|3579|3578|3574|1699
1603918800000|2020-10-28 21:00:00|3579||3579||3579||3579||211
1603919100000|2020-10-28 21:05:00|||||||||1044
1603919400000|2020-10-28 21:10:00|||||||||32
1603919700000|2020-10-28 21:15:00||3575||3575||3575||3575|188
1603920000000|2020-10-28 21:20:00|||||||||9
1603920300000|2020-10-28 21:25:00|||||||||52
1603920600000|2020-10-28 21:30:00|3580|3574|3580|3574|3580|3577|3580|3574|477
1603920900000|2020-10-28 21:35:00|||||||||13
1603921200000|2020-10-28 21:40:00||3575||3575||3575||3575|8
1603921500000|2020-10-28 21:45:00|||||||||2
1603921800000|2020-10-28 21:50:00|3579|3574|3580|3575|3580|3579|3579|3574|341
1603922100000|2020-10-28 21:55:00||3574||3574||3574||3574|34
1603922400000|2020-10-28 22:00:00|3585|3571|3575|3566|3585|3571|3575|3565|1910
1603922700000|2020-10-28 22:05:00|3585|3567|3585|3570|3585|3570|3585|3567|1080
1603923000000|2020-10-28 22:10:00|||||||||180
1603923300000|2020-10-28 22:15:00|||||||||25
1603923600000|2020-10-28 22:20:00|3575|3573|3585|3570|3585|3573|3575|3570|1133
1603923900000|2020-10-28 22:25:00||3571||3571||3571||3571|50
1603924200000|2020-10-28 22:30:00|3582|3572|3585|3575|3585|3578|3582|3572|350
1603924500000|2020-10-28 22:35:00||3576||3576||3576||3576|1010
1603924800000|2020-10-28 22:40:00|||||||||373
1603925100000|2020-10-28 22:45:00||3580||3566||3581||3566|3510
1603925400000|2020-10-28 22:50:00|3584|3568|3584|3568|3584|3568|3584|3567|360
1603925700000|2020-10-28 22:55:00||3569||3571||3576||3569|200
1603926000000|2020-10-28 23:00:00||3573||3573||3573||3573|0
1603926300000|2020-10-28 23:05:00||3571||3571||3571||3571|190
1603926600000|2020-10-28 23:10:00|3573|3573|3584|3571|3584|3573|3573|3571|1941
1603926900000|2020-10-28 23:15:00||3568||3571||3572||3568|3563
1603927200000|2020-10-28 23:20:00|3583|3568|3583|3573|3583|3573|3583|3565|3520
1603927500000|2020-10-28 23:25:00|3582|3564|3582|3564|3582|3564|3582|3564|540
1603927800000|2020-10-28 23:30:00|3581||3581||3581||3581||70
1603928100000|2020-10-28 23:35:00|3579|3565|3579|3570|3579|3570|3579|3564|3392
1603928400000|2020-10-28 23:40:00|3578||3578||3578||3578||180
1603928700000|2020-10-28 23:45:00|3579|3578|3581|3571|3581|3578|3579|3570|2615
1603929000000|2020-10-28 23:50:00|3585|3572|3585|3576|3585|3576|3585|3572|640
1603929300000|2020-10-28 23:55:00||3580||3577||3580||3576|580
1603958400000|2020-10-29 08:00:00|3650|3578|3639|3584|3650|3584|3633|3578|360
1603958700000|2020-10-29 08:05:00|3638|3583|3621|3595|3650|3595|3620|3582|0
1603959000000|2020-10-29 08:10:00|3620|3594|3620|3594|3620|3594|3620|3585|6
1603959300000|2020-10-29 08:15:00|3614|3585|3612|3586|3614|3586|3612|3583|1
1603959600000|2020-10-29 08:20:00|3613|3587|3613|3587|3619|3587|3613|3587|452
1603959900000|2020-10-29 08:25:00|3614|3586|3620|3587|3620|3587|3614|3586|810
1603960200000|2020-10-29 08:30:00|3619|3588|3610|3591|3619|3591|3610|3588|0
1603960500000|2020-10-29 08:35:00|3611|3590|3609|3590|3611|3591|3609|3590|15
1603960800000|2020-10-29 08:40:00|3610|3591|3602|3583|3619|3591|3602|3582|151
1603961100000|2020-10-29 08:45:00|3603|3584|3603|3584|3603|3584|3603|3584|0
1603961400000|2020-10-29 08:50:00|3602||3603||3603||3602||0
1603961700000|2020-10-29 08:55:00|3602|3585|3603|3586|3603|3590|3602|3585|7
1603962000000|2020-10-29 09:00:00|3604|3587|3604|3586|3604|3590|3603|3586|3
1603962300000|2020-10-29 09:05:00|3603||3604||3610||3603||180
1603962600000|2020-10-29 09:10:00|3605|3600|3605|3586|3610|3600|3605|3586|182
1603962900000|2020-10-29 09:15:00||3587||3586||3587||3586|0
1603963200000|2020-10-29 09:20:00|3604|3587|3610|3588|3610|3591|3604|3586|181
1603963500000|2020-10-29 09:25:00|3604|3587|3604|3587|3610|3588|3604|3587|1493
1603963800000|2020-10-29 09:30:00|3610|3604|3610|3593|3610|3604|3610|3578|234
1603964100000|2020-10-29 09:35:00|3604|3594|3604|3586|3604|3594|3604|3578|108
1603964400000|2020-10-29 09:40:00|3610|3587|3610|3588|3610|3603|3603|3578|320
1603964700000|2020-10-29 09:45:00||3578||3588||3593||3578|0
1603965000000|2020-10-29 09:50:00||3593||3593||3593||3593|0
1603965300000|2020-10-29 09:55:00||3588||3588||3593||3578|0
1603965600000|2020-10-29 10:00:00|3608|3589|3608|3592|3608|3593|3608|3588|1
1603965900000|2020-10-29 10:05:00|3600|3591|3600|3587|3600|3591|3600|3587|0
1603966200000|2020-10-29 10:10:00|3599|3586|3600|3582|3600|3586|3599|3578|0
1603966500000|2020-10-29 10:15:00||3581||3582||3582||3581|0
1603966800000|2020-10-29 10:20:00||3583||3583||3583||3583|415
1603967100000|2020-10-29 10:25:00||3584||3584||3584||3584|0
1603967400000|2020-10-29 10:30:00||3583||3582||3584||3582|200
1603967700000|2020-10-29 10:35:00|3599|3583|3600|3582|3600|3583|3599|3582|0
1603968000000|2020-10-29 10:40:00|3599|3583|3599|3582|3599|3583|3599|3582|0
1603968300000|2020-10-29 10:45:00|3598|3583|3598|3582|3598|3583|3598|3582|14
1603968600000|2020-10-29 10:50:00|3599|3585|3599|3585|3599|3585|3599|3582|549
1603968900000|2020-10-29 10:55:00||3586||3584||3586||3583|51
1603969200000|2020-10-29 11:00:00|3596|3582|3594|3588|3599|3588|3593|3582|923
1603969500000|2020-10-29 11:05:00|3586|3586|3594|3590|3594|3590|3586|3585|2003
1603969800000|2020-10-29 11:10:00|3593|3585|3589|3578|3594|3585|3580|3578|2333
1603970100000|2020-10-29 11:15:00|3586|3573|3589|3572|3589|3578|3578|3571|1301
1603970400000|2020-10-29 11:20:00||3573||3572||3573||3572|387
1603970700000|2020-10-29 11:25:00|3574|3573|3582|3572|3589|3573|3573|3572|2868
1603971000000|2020-10-29 11:30:00|3586|3577|3589|3573|3589|3582|3577|3572|2979
1603971300000|2020-10-29 11:35:00|3587|3574|3587|3567|3589|3575|3573|3562|3008
1603971600000|2020-10-29 11:40:00|3589|3568|3583|3566|3589|3570|3566|3560|3229
1603971900000|2020-10-29 11:45:00|||||||||35
1603972200000|2020-10-29 11:50:00|3582|3565|3578|3561|3582|3570|3565|3560|2896
1603972500000|2020-10-29 11:55:00|3579|3560|3570|3555|3579|3560|3556|3555|3062
1603972800000|2020-10-29 12:00:00|3571|3560|3573|3560|3573|3560|3571|3560|45
1603973100000|2020-10-29 12:05:00|3576|3570|3574|3555|3581|3570|3560|3555|2539
1603973400000|2020-10-29 12:10:00|3573||3573||3573||3573||20
1603973700000|2020-10-29 12:15:00|3566||3579||3579||3564||767
1603974000000|2020-10-29 12:20:00|3557||3579||3579||3557||1009
1603974300000|2020-10-29 12:25:00|3577||3577||3577||3564||728
1603974600000|2020-10-29 12:30:00|3570|3560|3570|3560|3570|3564|3570|3555|1638
1603974900000|2020-10-29 12:35:00|3576|3565|3580|3572|3580|3576|3573|3565|2580
1603975200000|2020-10-29 12:40:00|3576|3570|3571|3555|3580|3570|3563|3555|5580
1603975500000|2020-10-29 12:45:00|3580|3559|3580|3555|3580|3559|3580|3555|1907
1603975800000|2020-10-29 12:50:00|3565|3556|3580|3556|3580|3559|3561|3556|2136
1603976100000|2020-10-29 12:55:00|3561|3558|3569|3558|3580|3558|3561|3558|586
1603976400000|2020-10-29 13:00:00|3580|3562|3571|3562|3580|3568|3568|3562|1432
1603976700000|2020-10-29 13:05:00|3580|3568|3580|3559|3580|3568|3563|3555|2244
1603977000000|2020-10-29 13:10:00|3559|3555|3580|3557|3580|3557|3559|3555|264
1603977300000|2020-10-29 13:15:00|3579|3556|3579|3556|3579|3556|3579|3556|12
1603977600000|2020-10-29 13:20:00|3580|3565|3580|3565|3580|3572|3571|3555|735
1603977900000|2020-10-29 13:25:00|3572|3555|3566|3550|3572|3555|3551|3550|6781
1603978200000|2020-10-29 13:30:00|3551|3544|3547|3546|3566|3556|3541|3540|326126
1603978500000|2020-10-29 13:35:00|3546|3545|3534|3533|3551|3550|3533|3532|296794
1603978800000|2020-10-29 13:40:00|3535|3534|3543|3542|3543|3542|3529|3528|431171
1603979100000|2020-10-29 13:45:00|3544|3543|3561|3560|3565|3564|3538|3537|360062
1603979400000|2020-10-29 13:50:00|3560|3558|3560|3559|3568|3567|3556|3555|201479
1603979700000|2020-10-29 13:55:00|3559|3558|3562|3561|3568|3567|3559|3558|211363
1603980000000|2020-10-29 14:00:00|3561|3560|3574|3573|3577|3576|3559|3558|271715
1603980300000|2020-10-29 14:05:00|3573|3572|3572|3571|3574|3573|3567|3566|259215
1603980600000|2020-10-29 14:10:00|3571|3570|3565|3564|3576|3575|3563|3562|167710
1603980900000|2020-10-29 14:15:00|3566|3565|3556|3555|3566|3565|3556|3555|232294
1603981200000|2020-10-29 14:20:00|3557|3556|3556|3555|3560|3559|3554|3553|775369
1603981500000|2020-10-29 14:25:00|3555|3554|3561|3560|3562|3561|3555|3554|260277
1603981800000|2020-10-29 14:30:00|3562|3561|3568|3567|3568|3567|3559|3558|215844
1603982100000|2020-10-29 14:35:00|3567|3566|3581|3580|3581|3580|3567|3566|228872
1603982400000|2020-10-29 14:40:00|3582|3581|3582|3581|3583|3582|3579|3578|245342
1603982700000|2020-10-29 14:45:00|3583|3582|3577|3576|3586|3585|3575|3574|229424
1603983000000|2020-10-29 14:50:00|3578|3577|3574|3573|3580|3579|3570|3569|113520
1603983300000|2020-10-29 14:55:00|3575|3574|3575|3574|3576|3575|3568|3567|202765
1603983600000|2020-10-29 15:00:00|3577|3576|3562|3561|3577|3576|3562|3561|156305
1603983900000|2020-10-29 15:05:00|3563|3562|3563|3562|3566|3565|3558|3557|144171
1603984200000|2020-10-29 15:10:00|3562|3561|3566|3565|3566|3565|3558|3557|122491
1603984500000|2020-10-29 15:15:00|3565|3564|3570|3569|3575|3574|3564|3563|192208
1603984800000|2020-10-29 15:20:00|3569|3568|3569|3568|3570|3569|3568|3567|88859
1603985100000|2020-10-29 15:25:00|3568|3567|3562|3561|3568|3567|3562|3561|255592
1603985400000|2020-10-29 15:30:00|3563|3562|3558|3557|3566|3565|3557|3556|144922
1603985700000|2020-10-29 15:35:00|3557|3558|3555|3555|3558|3558|3554|3553|137005
1603986000000|2020-10-29 15:40:00|3554|3554|3552|3551|3555|3554|3551|3550|172182
1603986300000|2020-10-29 15:45:00|3553|3552|3554|3554|3556|3555|3552|3551|175953
1603986600000|2020-10-29 15:50:00|3553|3553|3553|3552|3556|3555|3552|3551|96717
1603986900000|2020-10-29 15:55:00|3554|3553|3550|3549|3557|3556|3545|3544|317709
1603987200000|2020-10-29 16:00:00|3551|3550|3554|3553|3554|3553|3548|3547|220943
1603987500000|2020-10-29 16:05:00|3555|3554|3563|3562|3565|3564|3555|3554|234374
1603987800000|2020-10-29 16:10:00|3562|3561|3568|3567|3568|3567|3560|3559|162012
1603988100000|2020-10-29 16:15:00|3567|3566|3567|3566|3570|3569|3566|3565|101642
1603988400000|2020-10-29 16:20:00|3566|3565|3565|3564|3567|3566|3565|3564|146227
1603988700000|2020-10-29 16:25:00|3566|3565|3567|3566|3569|3568|3566|3565|169518
1603989000000|2020-10-29 16:30:00|3568|3567|3580|3579|3580|3579|3568|3567|226442
1603989300000|2020-10-29 16:35:00|3579|3578|3580|3579|3583|3582|3577|3576|173967
1603989600000|2020-10-29 16:40:00|3581|3580|3573|3572|3581|3580|3572|3571|194573
1603989900000|2020-10-29 16:45:00|3574|3573|3579|3578|3579|3578|3574|3573|94803
1603990200000|2020-10-29 16:50:00|3578|3577|3574|3573|3579|3578|3571|3570|199468
1603990500000|2020-10-29 16:55:00|3573|3572|3570|3569|3573|3572|3569|3568|133018
1603990800000|2020-10-29 17:00:00|3569|3568|3570|3569|3571|3570|3568|3567|170305
1603991100000|2020-10-29 17:05:00|3569|3568|3565|3564|3570|3570|3565|3564|157377
1603991400000|2020-10-29 17:10:00|3566|3565|3563|3562|3566|3565|3562|3561|163435
1603991700000|2020-10-29 17:15:00|3564|3563|3559|3558|3564|3563|3559|3558|170997
1603992000000|2020-10-29 17:20:00|3558|3557|3568|3567|3568|3567|3558|3557|226084
1603992300000|2020-10-29 17:25:00|3569|3568|3576|3575|3576|3575|3569|3568|192596
1603992600000|2020-10-29 17:30:00|3577|3576|3583|3582|3586|3585|3577|3576|565141
1603992900000|2020-10-29 17:35:00|3582|3581|3576|3575|3582|3581|3575|3574|267607
1603993200000|2020-10-29 17:40:00|3577|3576|3584|3583|3584|3583|3574|3573|252568
1603993500000|2020-10-29 17:45:00|3585|3584|3591|3590|3591|3590|3585|3584|85321
1603993800000|2020-10-29 17:50:00|3590|3589|3594|3593|3594|3593|3585|3584|447125
1603994100000|2020-10-29 17:55:00|3593|3592|3592|3591|3595|3594|3591|3590|176564
1603994400000|2020-10-29 18:00:00|3593|3592|3598|3597|3599|3598|3591|3590|162350
1603994700000|2020-10-29 18:05:00|3599|3598|3600|3599|3607|3606|3599|3598|347742
1603995000000|2020-10-29 18:10:00|3601|3600|3601|3600|3604|3603|3599|3598|133125
1603995300000|2020-10-29 18:15:00|3602|3601|3604|3603|3605|3604|3600|3599|146909
1603995600000|2020-10-29 18:20:00|3603|3602|3604|3603|3604|3603|3598|3597|212306
1603995900000|2020-10-29 18:25:00|3603|3602|3599|3598|3604|3603|3599|3598|234738
1603996200000|2020-10-29 18:30:00|3598|3597|3599|3598|3599|3598|3592|3591|140509
1603996500000|2020-10-29 18:35:00|3598|3597|3592|3591|3599|3598|3591|3590|119864
1603996800000|2020-10-29 18:40:00|3594|3592|3595|3594|3596|3595|3594|3591|115991
1603997100000|2020-10-29 18:45:00|3596|3595|3587|3586|3597|3596|3587|3586|190405
1603997400000|2020-10-29 18:50:00|3588|3587|3583|3582|3588|3587|3583|3582|249941
1603997700000|2020-10-29 18:55:00|3582|3581|3580|3579|3585|3584|3578|3577|394757
1603998000000|2020-10-29 19:00:00|3581|3580|3583|3582|3584|3583|3578|3577|452265
1603998300000|2020-10-29 19:05:00|3582|3581|3583|3582|3586|3585|3582|3581|124366
1603998600000|2020-10-29 19:10:00|3582|3581|3572|3571|3582|3581|3572|3571|236780
1603998900000|2020-10-29 19:15:00|3571|3570|3574|3573|3575|3574|3566|3565|307522
1603999200000|2020-10-29 19:20:00|3573|3572|3584|3583|3584|3583|3572|3571|122773
1603999500000|2020-10-29 19:25:00|3583|3582|3586|3585|3588|3587|3580|3579|146382
1603999800000|2020-10-29 19:30:00|3585|3584|3584|3583|3587|3586|3583|3582|146297
1604000100000|2020-10-29 19:35:00|3585|3584|3580|3579|3585|3585|3579|3578|241213
1604000400000|2020-10-29 19:40:00|3579|3578|3570|3569|3580|3579|3566|3565|763945
1604000700000|2020-10-29 19:45:00|3571|3570|3581|3580|3583|3582|3571|3570|558143
1604001000000|2020-10-29 19:50:00|3580|3581|3588|3587|3588|3587|3575|3574|703328
1604001300000|2020-10-29 19:55:00|3587|3586|3570|3569|3587|3586|3570|3569|1187005
1604001600000|2020-10-29 20:00:00|3569|3568|3558|3540|3599|3569|3529|3525|57558
1604001900000|2020-10-29 20:05:00|3548|3531|3569|3532|3598|3558|3540|3526|10687
1604002200000|2020-10-29 20:10:00|3580|3557|3558|3534|3580|3562|3558|3532|4847
1604002500000|2020-10-29 20:15:00|3557|3532|3568|3537|3568|3539|3535|3532|3229
1604002800000|2020-10-29 20:20:00|3567|3538|3565|3538|3567|3548|3540|3538|3158
1604003100000|2020-10-29 20:25:00|3539|3544|3564|3538|3565|3544|3539|3538|4052
1604003400000|2020-10-29 20:30:00|3565|3539|3562|3543|3565|3551|3562|3539|4274
1604003700000|2020-10-29 20:35:00|3560|3545|3555|3538|3560|3545|3539|3538|5495
1604004000000|2020-10-29 20:40:00|3554|3542|3549|3537|3555|3542|3544|3537|8942
1604004300000|2020-10-29 20:45:00|3545|3535|3535|3530|3545|3535|3530|3525|7670
1604004600000|2020-10-29 20:50:00|3540|3531|3540|3530|3540|3531|3540|3530|841
1604004900000|2020-10-29 20:55:00|3538|3531|3539|3530|3540|3531|3538|3530|1026
1604005200000|2020-10-29 21:00:00|3534|3528|3539|3530|3539|3532|3528|3527|2776
1604005500000|2020-10-29 21:05:00|3537||3536||3537||3536||692
1604005800000|2020-10-29 21:10:00|3532|3531|3532|3530|3532|3531|3532|3530|1176
1604006100000|2020-10-29 21:15:00|3536|3527|3536|3527|3536|3527|3536|3527|1652
1604006400000|2020-10-29 21:20:00|3534|3525|3536|3516|3536|3528|3526|3515|11692
1604006700000|2020-10-29 21:25:00|3535|3520|3534|3523|3535|3525|3534|3520|1047
1604007000000|2020-10-29 21:30:00||3525||3525||3525||3525|47
1604007300000|2020-10-29 21:35:00||3529||3529||3529||3529|131
1604007600000|2020-10-29 21:40:00|3529|3525|3534|3529|3534|3529|3529|3525|469
1604007900000|2020-10-29 21:45:00|||||||||111
1604008200000|2020-10-29 21:50:00|3535|3531|3535|3531|3535|3531|3535|3531|397
1604008500000|2020-10-29 21:55:00|3536|3533|3540|3531|3540|3536|3536|3531|933
1604008800000|2020-10-29 22:00:00|3536|3529|3549|3535|3549|3535|3523|3516|5093
1604009100000|2020-10-29 22:05:00|3539|3530|3539|3530|3539|3530|3539|3530|445
1604009400000|2020-10-29 22:10:00|3548|3518|3535|3518|3548|3518|3535|3518|39
1604009700000|2020-10-29 22:15:00|||||||||408
1604010000000|2020-10-29 22:20:00|||||||||50
1604010600000|2020-10-29 22:30:00|3546|3525|3535|3521|3546|3525|3535|3521|1345
1604011200000|2020-10-29 22:40:00|3547||3547||3547||3547||1
1604011500000|2020-10-29 22:45:00|3546|3522|3546|3522|3546|3522|3546|3522|1530
1604011800000|2020-10-29 22:50:00|3547||3547||3547||3547||476
1604012100000|2020-10-29 22:55:00|3545||3545||3545||3545||0
1604012400000|2020-10-29 23:00:00|3547|3523|3549|3540|3558|3540|3545|3523|3496
1604012700000|2020-10-29 23:05:00|3558||3558||3558||3558||532
1604013000000|2020-10-29 23:10:00|3550|3526|3550|3526|3550|3526|3550|3526|1
1604013300000|2020-10-29 23:15:00|3549|3524|3549|3524|3549|3524|3549|3524|50
1604013600000|2020-10-29 23:20:00|3548|3544|3548|3524|3548|3544|3548|3524|109
1604013900000|2020-10-29 23:25:00|3544||3544||3544||3544||560
1604014200000|2020-10-29 23:30:00|3548|3547|3550|3524|3550|3547|3548|3524|595
1604014500000|2020-10-29 23:35:00|3549|3531|3549|3531|3549|3531|3549|3531|0
1604014800000|2020-10-29 23:40:00|||||||||11
1604015100000|2020-10-29 23:45:00|||||||||1
1604015400000|2020-10-29 23:50:00|||||||||2
1604015700000|2020-10-29 23:55:00|3558|3535|3558|3555|3559|3555|3558|3535|901
1604044800000|2020-10-30 08:00:00|3547|3510|3535|3500|3547|3510|3535|3500|360
1604045100000|2020-10-30 08:05:00|3521|3520|3535|3516|3535|3521|3520|3515|30
1604045400000|2020-10-30 08:10:00|3524|3500|3535|3516|3535|3516|3524|3500|1856
1604045700000|2020-10-30 08:15:00||3500||3515||3516||3500|710
1604046000000|2020-10-30 08:20:00|3533|3514|3529|3500|3533|3514|3529|3500|530
1604046300000|2020-10-30 08:25:00|3512|3512|3514|3500|3529|3512|3511|3500|3616
1604046600000|2020-10-30 08:30:00|3515||3512||3529||3512||1176
1604046900000|2020-10-30 08:35:00|3516||3512||3529||3512||1725
1604047200000|2020-10-30 08:40:00|3515||3513||3518||3507||1180
1604047500000|2020-10-30 08:45:00|3505|3505|3512|3500|3521|3505|3505|3500|1166
1604047800000|2020-10-30 08:50:00|3513|3501|3511|3501|3521|3501|3505|3501|2619
1604048100000|2020-10-30 08:55:00|3513|3505|3512|3505|3513|3505|3510|3505|260
1604048400000|2020-10-30 09:00:00||3501||3502||3502||3501|1085
1604048700000|2020-10-30 09:05:00|3511|3501|3510|3501|3512|3502|3509|3501|970
1604049000000|2020-10-30 09:10:00|3509||3509||3509||3509||1362
1604049300000|2020-10-30 09:15:00||3502||3502||3502||3502|475
1604049600000|2020-10-30 09:20:00|3514|3503|3515|3510|3517|3510|3513|3503|1502
1604049900000|2020-10-30 09:25:00|3516||3525||3525||3515||6417
1604050200000|2020-10-30 09:30:00|3526|3511|3540|3519|3546|3519|3523|3510|4720
1604050500000|2020-10-30 09:35:00|3539|3515|3540|3517|3540|3517|3534|3515|0
1604050800000|2020-10-30 09:40:00|3545|3518|3537|3523|3545|3523|3536|3517|0
1604051100000|2020-10-30 09:45:00|3536|3520|3537|3519|3537|3529|3536|3517|100
1604051400000|2020-10-30 09:50:00|3536|3528|3536|3522|3537|3528|3536|3518|743
1604051700000|2020-10-30 09:55:00|3535|3511|3534|3517|3535|3518|3533|3511|600
1604052000000|2020-10-30 10:00:00|3535|3518|3531|3515|3535|3518|3516|3506|776
1604052300000|2020-10-30 10:05:00|3530|3512|3533|3521|3533|3521|3515|3512|1160
1604052600000|2020-10-30 10:10:00|3536|3516|3537|3523|3537|3523|3536|3516|0
1604052900000|2020-10-30 10:15:00|3536|3522|3534|3518|3536|3522|3531|3515|0
1604053200000|2020-10-30 10:20:00|3533|3519|3529|3516|3534|3520|3515|3515|1165
1604053500000|2020-10-30 10:25:00|3531|3517|3531|3519|3531|3519|3520|3507|665
1604053800000|2020-10-30 10:30:00|3521|3520|3521|3518|3521|3520|3521|3507|280
1604054100000|2020-10-30 10:35:00|3529|3514|3531|3511|3531|3516|3529|3507|1037
1604054400000|2020-10-30 10:40:00|3530|3510|3521|3507|3530|3514|3521|3507|941
1604054700000|2020-10-30 10:45:00|3525|3512|3526|3511|3531|3520|3511|3507|1313
1604055000000|2020-10-30 10:50:00|3528|3512|3529|3513|3530|3516|3521|3507|0
1604055300000|2020-10-30 10:55:00|3530|3512|3527|3515|3530|3515|3527|3512|361
1604055600000|2020-10-30 11:00:00|3525|3520|3528|3520|3557|3535|3525|3520|11385
1604055900000|2020-10-30 11:05:00|3533|3525|3535|3527|3535|3533|3529|3525|2511
1604056200000|2020-10-30 11:10:00|||||||||1725
1604056500000|2020-10-30 11:15:00|3534||3530||3534||3530||1302
1604056800000|2020-10-30 11:20:00|3534|3530|3532|3530|3535|3530|3532|3530|2628
1604057100000|2020-10-30 11:25:00|3531||3531||3531||3531||926
1604057400000|2020-10-30 11:30:00|3532|3527|3532|3527|3532|3527|3531|3527|8127
1604057700000|2020-10-30 11:35:00|3531||3532||3532||3531||830
1604058000000|2020-10-30 11:40:00|3535|3530|3535|3528|3535|3532|3534|3527|4078
1604058300000|2020-10-30 11:45:00|3534||3534||3535||3529||1244
1604058900000|2020-10-30 11:55:00|||||||||223
1604059200000|2020-10-30 12:00:00|3533|3529|3534|3529|3534|3529|3533|3529|561
1604059500000|2020-10-30 12:05:00|3529|3528|3533|3525|3534|3528|3529|3525|3180
1604059800000|2020-10-30 12:10:00|3529|3524|3531|3513|3533|3524|3518|3513|5040
1604060100000|2020-10-30 12:15:00|3530|3510|3520|3505|3531|3520|3508|3505|4300
1604060400000|2020-10-30 12:20:00|3531|3506|3531|3506|3531|3506|3531|3506|103
1604060700000|2020-10-30 12:25:00|3513||3531||3531||3513||3448
1604061000000|2020-10-30 12:30:00|3530|3510|3520|3506|3530|3515|3511|3506|3471
1604061300000|2020-10-30 12:35:00|3523|3519|3525|3510|3529|3519|3519|3506|1713
1604061600000|2020-10-30 12:40:00|3526|3511|3526|3511|3526|3511|3517|3511|611
1604061900000|2020-10-30 12:45:00|3521|3515|3524|3515|3526|3519|3513|3511|4719
1604062200000|2020-10-30 12:50:00|3520|3512|3524|3512|3524|3513|3519|3512|2181
1604062500000|2020-10-30 12:55:00|3520|3513|3520|3515|3524|3515|3514|3512|2893
1604062800000|2020-10-30 13:00:00|3515|3512|3524|3515|3526|3521|3515|3511|3488
1604063100000|2020-10-30 13:05:00|3526|3520|3529|3520|3529|3522|3526|3515|555
1604063400000|2020-10-30 13:10:00|3530|3521|3531|3525|3531|3525|3530|3512|758
1604063700000|2020-10-30 13:15:00|3535|3527|3539|3531|3540|3534|3532|3525|2706
1604064000000|2020-10-30 13:20:00|3540||3540||3540||3540||276
1604064300000|2020-10-30 13:25:00|3554|3533|3560|3533|3560|3547|3542|3531|20047
1604064600000|2020-10-30 13:30:00|3559|3547|3578|3577|3586|3585|3551|3547|600859
1604064900000|2020-10-30 13:35:00|3579|3578|3584|3583|3585|3584|3563|3562|196592
1604065200000|2020-10-30 13:40:00|3583|3582|3584|3583|3586|3585|3576|3575|239972
1604065500000|2020-10-30 13:45:00|3583|3582|3583|3582|3592|3591|3579|3578|209462
1604065800000|2020-10-30 13:50:00|3584|3583|3581|3580|3586|3585|3577|3576|199120
1604066100000|2020-10-30 13:55:00|3580|3579|3581|3580|3587|3586|3580|3579|97127
1604066400000|2020-10-30 14:00:00|3580|3579|3579|3578|3586|3585|3575|3574|123073
1604066700000|2020-10-30 14:05:00|3578|3577|3583|3582|3586|3585|3577|3576|107808
1604067000000|2020-10-30 14:10:00|3584|3583|3572|3571|3585|3584|3570|3569|96782
1604067300000|2020-10-30 14:15:00|3571|3570|3570|3569|3575|3574|3568|3567|99846
1604067600000|2020-10-30 14:20:00|3569|3568|3574|3573|3578|3577|3568|3567|95023
1604067900000|2020-10-30 14:25:00|3573|3572|3573|3572|3576|3575|3569|3568|130469
1604068200000|2020-10-30 14:30:00|3572|3571|3564|3563|3572|3571|3558|3557|173917
1604068500000|2020-10-30 14:35:00|3563|3562|3570|3569|3570|3569|3558|3557|151791
1604068800000|2020-10-30 14:40:00|3569|3568|3555|3554|3569|3568|3554|3553|296152
1604069100000|2020-10-30 14:45:00|3556|3555|3551|3550|3561|3560|3551|3550|122375
1604069400000|2020-10-30 14:50:00|3552|3551|3556|3555|3562|3561|3551|3550|226786
1604069700000|2020-10-30 14:55:00|3555|3554|3550|3549|3558|3557|3550|3549|363619
1604070000000|2020-10-30 15:00:00|3551|3550|3559|3558|3563|3562|3551|3550|467553
1604070300000|2020-10-30 15:05:00|3560|3559|3550|3549|3563|3562|3550|3549|129555
1604070600000|2020-10-30 15:10:00|3551|3550|3572|3571|3573|3572|3550|3549|147873
1604070900000|2020-10-30 15:15:00|3571|3570|3566|3565|3571|3570|3564|3563|142765
1604071200000|2020-10-30 15:20:00|3565|3564|3578|3578|3579|3578|3564|3563|161708
1604071500000|2020-10-30 15:25:00|3579|3579|3568|3567|3580|3579|3567|3566|200120
1604071800000|2020-10-30 15:30:00|3567|3566|3562|3561|3567|3566|3559|3558|122608
1604072100000|2020-10-30 15:35:00|3563|3562|3558|3557|3566|3565|3556|3555|129617
1604072400000|2020-10-30 15:40:00|3559|3558|3558|3557|3559|3558|3553|3552|196424
1604072700000|2020-10-30 15:45:00|3557|3556|3570|3569|3570|3569|3554|3553|96818
1604073000000|2020-10-30 15:50:00|3569|3568|3573|3572|3573|3572|3567|3566|61987
1604073300000|2020-10-30 15:55:00|3572|3571|3574|3573|3575|3574|3568|3567|205124
1604073600000|2020-10-30 16:00:00|3573|3572|3587|3586|3587|3586|3570|3569|234084
1604073900000|2020-10-30 16:05:00|3586|3585|3583|3582|3589|3588|3582|3581|139642
1604074200000|2020-10-30 16:10:00|3584|3583|3584|3583|3585|3584|3581|3580|100379
1604074500000|2020-10-30 16:15:00|3585|3584|3588|3587|3590|3589|3584|3584|181554
1604074800000|2020-10-30 16:20:00|3589|3588|3589|3588|3591|3590|3588|3587|130490
1604075100000|2020-10-30 16:25:00|3588|3587|3587|3586|3592|3591|3587|3586|103796
1604075400000|2020-10-30 16:30:00|3586|3585|3582|3581|3586|3585|3582|3581|124580
1604075700000|2020-10-30 16:35:00|3581|3580|3574|3573|3581|3580|3574|3573|141686
1604076000000|2020-10-30 16:40:00|3575|3574|3572|3571|3576|3575|3572|3571|119118
1604076300000|2020-10-30 16:45:00|3571|3570|3571|3570|3572|3571|3568|3567|90871
1604076600000|2020-10-30 16:50:00|3570|3569|3565|3564|3570|3569|3564|3563|204839
1604076900000|2020-10-30 16:55:00|3566|3565|3563|3562|3567|3566|3561|3560|112639
1604077200000|2020-10-30 17:00:00|3562|3561|3566|3565|3569|3568|3561|3560|97308
1604077500000|2020-10-30 17:05:00|3563|3562|3562|3561|3564|3563|3559|3558|103607
1604077800000|2020-10-30 17:10:00|3561|3560|3558|3557|3563|3562|3558|3557|103100
1604078100000|2020-10-30 17:15:00|3559|3558|3561|3560|3562|3561|3555|3554|98355
1604078400000|2020-10-30 17:20:00|3560|3559|3562|3561|3565|3564|3559|3558|89671
1604078700000|2020-10-30 17:25:00|3561|3560|3570|3569|3570|3569|3560|3559|121677
1604079000000|2020-10-30 17:30:00|3569|3568|3563|3562|3570|3569|3562|3561|77783
1604079300000|2020-10-30 17:35:00|3562|3561|3555|3554|3565|3564|3553|3552|191650
1604079600000|2020-10-30 17:40:00|3554|3553|3555|3554|3558|3557|3554|3553|131937
1604079900000|2020-10-30 17:45:00|3556|3555|3560|3559|3560|3559|3553|3552|110490
1604080200000|2020-10-30 17:50:00|3559|3558|3556|3555|3560|3559|3554|3553|147292
1604080500000|2020-10-30 17:55:00|3557|3556|3560|3559|3561|3560|3557|3556|106736
1604080800000|2020-10-30 18:00:00|3559|3558|3568|3567|3568|3567|3558|3557|114745
1604081100000|2020-10-30 18:05:00|3567|3566|3577|3576|3579|3578|3566|3565|295391
1604081400000|2020-10-30 18:10:00|3578|3577|3574|3573|3581|3580|3573|3572|214839
1604081700000|2020-10-30 18:15:00|3573|3572|3573|3572|3575|3575|3571|3570|126385
1604082000000|2020-10-30 18:20:00|3574|3573|3570|3569|3576|3575|3569|3568|122328
1604082300000|2020-10-30 18:25:00|3571|3570|3562|3561|3572|3571|3560|3559|90518
1604082600000|2020-10-30 18:30:00|3561|3560|3553|3552|3561|3560|3552|3551|146830
1604082900000|2020-10-30 18:35:00|3552|3551|3559|3558|3562|3561|3551|3550|83335
1604083200000|2020-10-30 18:40:00|3558|3557|3552|3551|3558|3557|3551|3550|120447
1604083500000|2020-10-30 18:45:00|3553|3552|3566|3565|3566|3565|3551|3550|124864
1604083800000|2020-10-30 18:50:00|3565|3564|3566|3565|3567|3566|3562|3561|91780
1604084100000|2020-10-30 18:55:00|3565|3564|3562|3561|3569|3568|3561|3560|184107
1604084400000|2020-10-30 19:00:00|3561|3560|3566|3565|3567|3566|3557|3556|158815
1604084700000|2020-10-30 19:05:00|3565|3564|3563|3562|3569|3568|3561|3560|118132
1604085000000|2020-10-30 19:10:00|3564|3563|3571|3570|3573|3572|3564|3563|306777
1604085300000|2020-10-30 19:15:00|3570|3569|3573|3572|3576|3575|3568|3567|251993
1604085600000|2020-10-30 19:20:00|3574|3573|3574|3573|3580|3579|3571|3570|284890
1604085900000|2020-10-30 19:25:00|3575|3574|3565|3564|3576|3575|3565|3564|184747
1604086200000|2020-10-30 19:30:00|3564|3563|3558|3557|3566|3565|3556|3555|310871
1604086500000|2020-10-30 19:35:00|3557|3556|3559|3558|3559|3558|3554|3553|211399
1604086800000|2020-10-30 19:40:00|3560|3559|3573|3572|3573|3572|3558|3557|229475
1604087100000|2020-10-30 19:45:00|3572|3571|3564|3563|3578|3577|3560|3559|307549
1604087400000|2020-10-30 19:50:00|3563|3562|3569|3568|3575|3574|3563|3562|532182
1604087700000|2020-10-30 19:55:00|3568|3567|3590|3589|3592|3591|3568|3567|1654971
1604088000000|2020-10-30 20:00:00|3589|3588|3607|3581|3610|3600|3589|3566|13177
1604088300000|2020-10-30 20:05:00|3608|3580|3595|3593|3619|3611|3595|3580|6112
1604088600000|2020-10-30 20:10:00|3593|3591|3590|3589|3593|3591|3590|3580|4535
1604088900000|2020-10-30 20:15:00|3587|3582|3600|3580|3600|3591|3587|3580|27920
1604089200000|2020-10-30 20:20:00||3594||3590||3594||3582|355
1604089500000|2020-10-30 20:25:00|||||||||39
1604089800000|2020-10-30 20:30:00|3596|3592|3600|3589|3600|3592|3596|3589|912
1604090100000|2020-10-30 20:35:00|3603|3593|3608|3606|3609|3606|3603|3593|4560
1604090400000|2020-10-30 20:40:00|3604|3593|3608|3591|3608|3606|3604|3590|2508
1604090700000|2020-10-30 20:45:00|3610|3590|3617|3591|3617|3607|3610|3590|2080
1604091000000|2020-10-30 20:50:00|3616|3590|3616|3591|3617|3610|3616|3590|1752
1604091300000|2020-10-30 20:55:00|3607|3592|3616|3600|3616|3609|3607|3592|2700
1604307600000|2020-11-02 09:00:00|3640|3603|3640|3621|3640|3624|3623|3595|1405
1604307900000|2020-11-02 09:05:00|3639|3620|3639|3602|3640|3631|3637|3595|300
1604308200000|2020-11-02 09:10:00|3633|3631|3627|3595|3639|3632|3617|3595|731
1604308500000|2020-11-02 09:15:00|3626|3611|3630|3595|3639|3613|3626|3595|52
1604308800000|2020-11-02 09:20:00|3629|3610|3630|3620|3630|3621|3629|3595|0
1604309100000|2020-11-02 09:25:00|3639|3617|3639|3626|3639|3627|3638|3595|41
1604309400000|2020-11-02 09:30:00|3633|3622|3635|3624|3640|3631|3633|3601|50
1604309700000|2020-11-02 09:35:00|3632|3625|3632|3621|3632|3628|3632|3595|0
1604310000000|2020-11-02 09:40:00|3635|3626|3635|3629|3635|3629|3635|3602|10
1604310300000|2020-11-02 09:45:00|3633|3610|3635|3629|3635|3630|3632|3610|23
1604310600000|2020-11-02 09:50:00|3631|3628|3631|3622|3631|3629|3631|3622|109
1604310900000|2020-11-02 09:55:00|3635|3629|3635|3628|3635|3630|3635|3603|417
1604311200000|2020-11-02 10:00:00|3640|3629|3640|3606|3640|3632|3640|3602|200
1604311500000|2020-11-02 10:05:00|3645|3622|3646|3638|3648|3638|3640|3622|144
1604311800000|2020-11-02 10:10:00|3642|3631|3641|3631|3642|3632|3641|3616|207
1604312100000|2020-11-02 10:15:00||3629||3630||3631||3629|27
1604312400000|2020-11-02 10:20:00|||||||||38
1604312700000|2020-11-02 10:25:00||3633||3633||3633||3630|0
1604313000000|2020-11-02 10:30:00|3643|3634|3645|3630|3646|3635|3643|3630|266
1604313300000|2020-11-02 10:35:00|3644|3633|3645|3636|3645|3637|3644|3630|229
1604313600000|2020-11-02 10:40:00|3644|3638|3641|3635|3645|3638|3641|3635|441
1604313900000|2020-11-02 10:45:00|3643|3636|3643|3631|3643|3638|3643|3625|580
1604314200000|2020-11-02 10:50:00|3641|3632|3646|3633|3647|3640|3641|3632|627
1604314500000|2020-11-02 10:55:00|3645|3634|3645|3635|3645|3635|3645|3634|71
1604314800000|2020-11-02 11:00:00|3646|3636|3645|3635|3646|3636|3645|3635|38
1604315100000|2020-11-02 11:05:00|||||||||28
1604315400000|2020-11-02 11:10:00||3637||3638||3638||3635|56
1604315700000|2020-11-02 11:15:00||3639||3639||3639||3639|230
1604316000000|2020-11-02 11:20:00|3649|3638|3649|3635|3649|3645|3644|3635|831
1604316300000|2020-11-02 11:25:00|3648|3639|3649|3640|3649|3641|3648|3635|700
1604316600000|2020-11-02 11:30:00|3650|3648|3648|3640|3650|3649|3648|3632|236
1604316900000|2020-11-02 11:35:00|3649|3644|3648|3638|3649|3645|3648|3632|110
1604317200000|2020-11-02 11:40:00|3649|3632|3648|3641|3649|3647|3648|3632|500
1604317500000|2020-11-02 11:45:00|3647|3638|3646|3638|3647|3638|3646|3638|0
1604317800000|2020-11-02 11:50:00|||||||||265
1604318100000|2020-11-02 11:55:00|3647|3641|3648|3638|3648|3641|3647|3638|199
1604318400000|2020-11-02 12:00:00|3645|3632|3640|3634|3645|3640|3633|3628|8228
1604318700000|2020-11-02 12:05:00|3638|3631|3637|3629|3640|3635|3636|3628|3334
1604319000000|2020-11-02 12:10:00|3636|3631|3640|3637|3640|3637|3636|3631|5253
1604319300000|2020-11-02 12:15:00||3631||3630||3634||3629|326
1604319600000|2020-11-02 12:20:00|3639|3629|3639|3631|3639|3631|3639|3629|171
1604319900000|2020-11-02 12:25:00|3640|3632|3645|3635|3648|3636|3640|3631|2351
1604320200000|2020-11-02 12:30:00|3640|3638|3640|3638|3640|3638|3639|3638|633
1604320500000|2020-11-02 12:35:00|3637|3635|3638|3625|3640|3637|3635|3625|4407
1604320800000|2020-11-02 12:40:00||3626||3627||3630||3626|2493
1604321100000|2020-11-02 12:45:00|3637|3626|3638|3630|3638|3630|3637|3625|575
1604321400000|2020-11-02 12:50:00|3633|3626|3633|3616|3638|3626|3620|3612|3321
1604321700000|2020-11-02 12:55:00|3634|3617|3633|3617|3634|3618|3633|3617|479
1604322000000|2020-11-02 13:00:00|3634|3618|3630|3620|3634|3622|3630|3618|489
1604322300000|2020-11-02 13:05:00|3623|3617|3620|3614|3623|3617|3617|3612|3742
1604322600000|2020-11-02 13:10:00|3619|3616|3638|3627|3638|3627|3619|3616|1728
1604322900000|2020-11-02 13:15:00|3640|3631|3640|3630|3640|3631|3635|3626|905
1604323200000|2020-11-02 13:20:00|3635|3621|3634|3615|3640|3635|3632|3615|4155
1604323500000|2020-11-02 13:25:00|3630|3621|3635|3620|3635|3621|3625|3620|126
1604323800000|2020-11-02 13:30:00|3628||3635||3635||3628||886
1604324100000|2020-11-02 13:35:00|3630|3619|3625|3615|3630|3619|3619|3615|1772
1604324400000|2020-11-02 13:40:00|3630|3621|3633|3625|3634|3630|3630|3621|1749
1604324700000|2020-11-02 13:45:00|3632|3632|3630|3622|3633|3632|3630|3622|1181
1604325000000|2020-11-02 13:50:00|3628||3630||3630||3626||446
1604325300000|2020-11-02 13:55:00|3633|3625|3633|3626|3633|3627|3633|3621|2267
1604325600000|2020-11-02 14:00:00|3632|3629|3628|3615|3632|3629|3628|3615|1149
1604325900000|2020-11-02 14:05:00|3633|3621|3633|3615|3633|3631|3629|3615|2922
1604326200000|2020-11-02 14:10:00|3630|3622|3625|3617|3633|3627|3625|3617|828
1604326500000|2020-11-02 14:15:00|3632|3618|3635|3626|3640|3633|3632|3617|2047
1604326800000|2020-11-02 14:20:00|3631|3618|3625|3618|3631|3618|3625|3618|486
1604327100000|2020-11-02 14:25:00|3624|3615|3635|3615|3635|3625|3624|3612|467
1604327400000|2020-11-02 14:30:00|3634|3632|3598|3597|3634|3632|3595|3594|748594
1604327700000|2020-11-02 14:35:00|3597|3596|3583|3582|3606|3605|3579|3578|179461
1604328000000|2020-11-02 14:40:00|3584|3583|3569|3568|3584|3583|3567|3566|138065
1604328300000|2020-11-02 14:45:00|3570|3569|3583|3582|3584|3583|3569|3568|206585
1604328600000|2020-11-02 14:50:00|3582|3581|3581|3580|3589|3588|3578|3577|288608
1604328900000|2020-11-02 14:55:00|3582|3581|3583|3582|3584|3583|3577|3576|183252
1604329200000|2020-11-02 15:00:00|3586|3583|3596|3595|3596|3595|3582|3581|285211
1604329500000|2020-11-02 15:05:00|3597|3596|3597|3596|3603|3602|3591|3590|169007
1604329800000|2020-11-02 15:10:00|3598|3597|3612|3611|3613|3612|3596|3595|194947
1604330100000|2020-11-02 15:15:00|3613|3612|3629|3628|3631|3630|3611|3610|497944
1604330400000|2020-11-02 15:20:00|3628|3627|3620|3619|3632|3631|3617|3616|299886
1604330700000|2020-11-02 15:25:00|3621|3620|3619|3618|3624|3623|3614|3613|169210
1604331000000|2020-11-02 15:30:00|3618|3617|3615|3614|3619|3618|3612|3611|114542
1604331300000|2020-11-02 15:35:00|3614|3613|3614|3613|3616|3615|3608|3607|202457
1604331600000|2020-11-02 15:40:00|3613|3612|3616|3615|3617|3616|3611|3610|107695
1604331900000|2020-11-02 15:45:00|3617|3616|3618|3617|3619|3618|3615|3614|293591
1604332200000|2020-11-02 15:50:00|3617|3616|3615|3614|3620|3619|3612|3611|108654
1604332500000|2020-11-02 15:55:00|3614|3615|3615|3614|3617|3616|3614|3613|150221
1604332800000|2020-11-02 16:00:00|3616|3615|3614|3613|3618|3617|3614|3613|262942
1604333100000|2020-11-02 16:05:00|3613|3612|3615|3614|3615|3614|3611|3610|115054
1604333400000|2020-11-02 16:10:00|3614|3613|3617|3616|3618|3617|3613|3612|248203
1604333700000|2020-11-02 16:15:00|3616|3615|3607|3606|3616|3615|3606|3605|199195
1604334000000|2020-11-02 16:20:00|3606|3605|3597|3596|3606|3605|3596|3595|291066
1604334300000|2020-11-02 16:25:00|3596|3595|3597|3596|3598|3597|3596|3595|171104
1604334600000|2020-11-02 16:30:00|3598|3597|3603|3602|3603|3602|3597|3596|172207
1604334900000|2020-11-02 16:35:00|3602|3601|3595|3594|3604|3603|3595|3594|170271
1604335200000|2020-11-02 16:40:00|3596|3595|3613|3612|3613|3612|3594|3593|229183
1604335500000|2020-11-02 16:45:00|3612|3611|3611|3610|3613|3612|3611|3610|90579
1604335800000|2020-11-02 16:50:00|3610|3609|3611|3610|3611|3610|3608|3607|84037
1604336100000|2020-11-02 16:55:00|3612|3611|3603|3602|3612|3611|3603|3602|78581
1604336400000|2020-11-02 17:00:00|3604|3603|3593|3592|3604|3603|3590|3589|214246
1604336700000|2020-11-02 17:05:00|3594|3593|3597|3596|3599|3598|3593|3592|127223
1604337000000|2020-11-02 17:10:00|3596|3595|3596|3595|3597|3596|3592|3591|173048
1604337300000|2020-11-02 17:15:00|3595|3594|3594|3593|3598|3597|3594|3593|156448
1604337600000|2020-11-02 17:20:00|3595|3594|3597|3596|3597|3596|3592|3591|141906
1604337900000|2020-11-02 17:25:00|3598|3597|3602|3601|3604|3603|3593|3592|112376
1604338200000|2020-11-02 17:30:00|3601|3600|3595|3594|3602|3601|3593|3592|104168
1604338500000|2020-11-02 17:35:00|3596|3595|3586|3585|3596|3595|3585|3584|128420
1604338800000|2020-11-02 17:40:00|3587|3586|3586|3585|3587|3586|3584|3583|95610
1604339100000|2020-11-02 17:45:00|3587|3586|3586|3585|3589|3588|3585|3584|69029
1604339400000|2020-11-02 17:50:00|3587|3586|3583|3582|3587|3586|3582|3581|78650
1604339700000|2020-11-02 17:55:00|3584|3583|3585|3584|3586|3585|3581|3580|69520
1604340000000|2020-11-02 18:00:00|3586|3585|3581|3580|3586|3585|3579|3578|101552
1604340300000|2020-11-02 18:05:00|3582|3581|3580|3579|3583|3582|3577|3576|76466
1604340600000|2020-11-02 18:10:00|3579|3578|3581|3580|3582|3581|3579|3578|81532
1604340900000|2020-11-02 18:15:00|3580|3579|3581|3580|3582|3581|3580|3579|102120
1604341200000|2020-11-02 18:20:00|3580|3579|3587|3586|3588|3587|3579|3579|150390
1604341500000|2020-11-02 18:25:00|3586|3585|3589|3588|3589|3588|3585|3584|158280
1604341800000|2020-11-02 18:30:00|3588|3587|3587|3586|3588|3587|3583|3582|61875
1604342100000|2020-11-02 18:35:00|3586|3585|3580|3579|3586|3585|3579|3578|107779
1604342400000|2020-11-02 18:40:00|3581|3580|3586|3585|3586|3585|3579|3578|77248
1604342700000|2020-11-02 18:45:00|3585|3584|3583|3582|3586|3585|3582|3581|70559
1604343000000|2020-11-02 18:50:00|3582|3581|3574|3573|3583|3582|3572|3571|149377
1604343300000|2020-11-02 18:55:00|3573|3572|3577|3576|3579|3578|3573|3572|74907
1604343600000|2020-11-02 19:00:00|3576|3575|3575|3574|3579|3578|3575|3574|97089
1604343900000|2020-11-02 19:05:00|3576|3575|3581|3580|3581|3580|3576|3575|82277
1604344200000|2020-11-02 19:10:00|3580|3579|3580|3579|3584|3583|3579|3578|147453
1604344500000|2020-11-02 19:15:00|3579|3578|3578|3577|3580|3580|3577|3576|130322
1604344800000|2020-11-02 19:20:00|3579|3578|3593|3592|3593|3592|3579|3578|100232
1604345100000|2020-11-02 19:25:00|3592|3591|3592|3591|3592|3591|3589|3588|91368
1604345400000|2020-11-02 19:30:00|3591|3590|3590|3589|3593|3592|3589|3588|77896
1604345700000|2020-11-02 19:35:00|3591|3590|3593|3592|3595|3594|3591|3590|124915
1604346000000|2020-11-02 19:40:00|3592|3591|3591|3590|3593|3592|3589|3588|82461
1604346300000|2020-11-02 19:45:00|3590|3589|3597|3596|3599|3598|3590|3589|156026
1604346600000|2020-11-02 19:50:00|3598|3597|3596|3595|3600|3599|3595|3594|113769
1604346900000|2020-11-02 19:55:00|3595|3594|3598|3597|3598|3597|3593|3592|95729
1604347200000|2020-11-02 20:00:00|3597|3596|3598|3597|3603|3602|3596|3595|124622
1604347500000|2020-11-02 20:05:00|3597|3596|3600|3599|3600|3599|3596|3595|82878
1604347800000|2020-11-02 20:10:00|3601|3600|3596|3595|3603|3602|3595|3594|137449
1604348100000|2020-11-02 20:15:00|3597|3596|3603|3602|3605|3604|3596|3595|112559
1604348400000|2020-11-02 20:20:00|3604|3603|3601|3600|3607|3606|3601|3600|167204
1604348700000|2020-11-02 20:25:00|3600|3599|3600|3599|3602|3601|3598|3597|139112
1604349000000|2020-11-02 20:30:00|3601|3600|3591|3590|3602|3602|3591|3590|168802
1604349300000|2020-11-02 20:35:00|3592|3591|3587|3586|3592|3591|3585|3584|200508
1604349600000|2020-11-02 20:40:00|3588|3587|3580|3579|3588|3587|3580|3579|123441
1604349900000|2020-11-02 20:45:00|3581|3580|3584|3583|3585|3584|3577|3576|208903
1604350200000|2020-11-02 20:50:00|3585|3584|3589|3588|3590|3589|3581|3580|434352
1604350500000|2020-11-02 20:55:00|3588|3587|3591|3590|3592|3591|3583|3582|615141
1604350800000|2020-11-02 21:00:00|3598|3576|3599|3576|3599|3590|3598|3576|87
1604351100000|2020-11-02 21:05:00||3590||3578||3590||3578|1169
1604351400000|2020-11-02 21:10:00|3600|3594|3608|3590|3610|3600|3598|3578|2313
1604351700000|2020-11-02 21:15:00|3609|3578|3608|3578|3609|3590|3608|3577|6152
1604352000000|2020-11-02 21:20:00|3603|3594|3602|3586|3606|3594|3602|3578|211
1604352300000|2020-11-02 21:25:00|3600|3592|3599|3586|3600|3592|3599|3585|83
1604352600000|2020-11-02 21:30:00|3600|3585|3604|3595|3605|3597|3600|3585|1604
1604352900000|2020-11-02 21:35:00|3598|3596|3603|3596|3605|3601|3598|3590|2353
1604353200000|2020-11-02 21:40:00|3605|3599|3605|3590|3605|3600|3600|3590|2775
1604353500000|2020-11-02 21:45:00|3606|3591|3610|3595|3610|3600|3606|3590|1676
1604353800000|2020-11-02 21:50:00|3609||3609||3610||3609||5
1604354100000|2020-11-02 21:55:00|3606|3602|3609|3596|3609|3607|3606|3591|2428
1604354400000|2020-11-02 22:00:00|3608||3608||3608||3608||143
1604354700000|2020-11-02 22:05:00|||||||||18
1604355000000|2020-11-02 22:10:00|||||||||680
1604355300000|2020-11-02 22:15:00|||||||||408
1604355600000|2020-11-02 22:20:00|||||||||1067
1604355900000|2020-11-02 22:25:00||3597||3597||3597||3597|3
1604356200000|2020-11-02 22:30:00|3605|3602|3605|3602|3605|3602|3605|3597|127
1604356500000|2020-11-02 22:35:00|3607||3607||3607||3607||122
1604356800000|2020-11-02 22:40:00|3608|3597|3608|3598|3608|3598|3608|3597|64
1604357100000|2020-11-02 22:45:00|3607|3603|3607|3604|3608|3604|3607|3597|213
1604357400000|2020-11-02 22:50:00|3608|3597|3608|3597|3608|3597|3608|3597|7
1604357700000|2020-11-02 22:55:00||3600||3599||3600||3598|215
1604358000000|2020-11-02 23:00:00|3609|3597|3620|3597|3620|3618|3609|3597|5790
1604358300000|2020-11-02 23:05:00|3624|3598|3624|3598|3624|3598|3624|3598|221
1604358600000|2020-11-02 23:10:00|3623||3623||3623||3623||0
1604358900000|2020-11-02 23:15:00|3624|3618|3625|3599|3625|3620|3624|3598|1890
1604359200000|2020-11-02 23:20:00|3613|3624|3625|3615|3625|3624|3613|3599|1254
1604359500000|2020-11-02 23:25:00|3620|3616|3659|3616|3659|3616|3620|3616|1660
1604359800000|2020-11-02 23:30:00|3640|3630|3650|3615|3650|3630|3640|3615|577
1604360100000|2020-11-02 23:35:00|3659|3650|3650|3617|3659|3650|3650|3615|2213
1604360400000|2020-11-02 23:40:00|3640|3640|3640|3615|3640|3640|3640|3615|740
1604360700000|2020-11-02 23:45:00|||||||||6
1604361000000|2020-11-02 23:50:00|3637|3617|3637|3618|3637|3618|3637|3615|360
1604361300000|2020-11-02 23:55:00|3625|3615|3636|3615|3637|3615|3625|3615|580
1604361600000|2020-11-03 00:00:00|3638|3650|3649|3615|3659|3650|3638|3615|2658
1604361900000|2020-11-03 00:05:00|3648|3616|3649|3616|3649|3616|3648|3616|334
1604362200000|2020-11-03 00:10:00|3645||3640||3645||3640||0
1604362500000|2020-11-03 00:15:00|||||||||12
1604362800000|2020-11-03 00:20:00|3635||3635||3635||3634||274
1604363100000|2020-11-03 00:25:00|3640|3640|3665|3664|3665|3664|3640|3622|8708
1604363400000|2020-11-03 00:30:00|3664|3622|3663|3640|3664|3640|3663|3622|676
1604363700000|2020-11-03 00:35:00|3646|3646|3659|3644|3664|3646|3646|3640|711
1604364000000|2020-11-03 00:40:00||3645||3645||3645||3640|400
1604364300000|2020-11-03 00:45:00|||||||||200
1604364600000|2020-11-03 00:50:00|3657|3648|3663|3653|3663|3653|3657|3647|2428
1604364900000|2020-11-03 00:55:00|3660|3657|3660|3650|3660|3657|3660|3647|1099
1604394000000|2020-11-03 09:00:00|3664|3644|3656|3637|3669|3650|3650|3622|1020
1604394300000|2020-11-03 09:05:00|3655|3635|3652|3641|3656|3641|3652|3635|0
1604394600000|2020-11-03 09:10:00||3640||3642||3642||3635|1
1604394900000|2020-11-03 09:15:00|3654|3638|3656|3646|3656|3652|3654|3638|1600
1604395200000|2020-11-03 09:20:00||3649||3650||3650||3646|1206
1604395500000|2020-11-03 09:25:00||3649||3650||3650||3649|0
1604395800000|2020-11-03 09:30:00|3650|3654|3656|3646|3656|3654|3650|3646|755
1604396100000|2020-11-03 09:35:00|3652|3648|3652|3648|3652|3648|3652|3648|180
1604396400000|2020-11-03 09:40:00||3646||3646||3646||3646|180
1604396700000|2020-11-03 09:45:00||3647||3646||3647||3646|362
1604397000000|2020-11-03 09:50:00|3651|3642|3651|3636|3651|3642|3650|3632|276
1604397300000|2020-11-03 09:55:00|3650|3635|3651|3632|3652|3637|3650|3632|1591
1604397600000|2020-11-03 10:00:00|3650|3635|3649|3633|3650|3635|3649|3632|540
1604397900000|2020-11-03 10:05:00|3650|3636|3650|3636|3650|3636|3650|3636|0
1604398200000|2020-11-03 10:10:00||3637||3637||3637||3637|2
1604398500000|2020-11-03 10:15:00|3649||3649||3649||3649||14
1604398800000|2020-11-03 10:20:00|||||||||2
1604399700000|2020-11-03 10:35:00|||||||||217
1604400300000|2020-11-03 10:45:00|3648|3636|3648|3632|3648|3636|3647|3632|810
1604400600000|2020-11-03 10:50:00|3647|3636|3647|3635|3647|3636|3647|3625|1010
1604400900000|2020-11-03 10:55:00|3646|3628|3644|3628|3646|3629|3644|3628|199
1604401200000|2020-11-03 11:00:00|3643||3642||3643||3642||180
1604401500000|2020-11-03 11:05:00|3644|3629|3644|3626|3644|3629|3644|3626|48
1604401800000|2020-11-03 11:10:00|3642|3627|3640|3626|3642|3631|3640|3626|1828
1604402100000|2020-11-03 11:15:00|3639|3625|3640|3628|3640|3628|3639|3624|9
1604402400000|2020-11-03 11:20:00|3644|3626|3641|3627|3644|3640|3641|3625|441
1604402700000|2020-11-03 11:25:00||3628||3625||3628||3625|726
1604403000000|2020-11-03 11:30:00|3640|3626|3640|3625|3640|3627|3640|3625|831
1604403300000|2020-11-03 11:35:00|3638|3624|3634|3619|3638|3626|3634|3611|3838
1604403600000|2020-11-03 11:40:00|3621|3613|3625|3610|3636|3619|3612|3610|4019
1604403900000|2020-11-03 11:45:00|3624|3620|3625|3610|3625|3620|3624|3610|0
1604404200000|2020-11-03 11:50:00|3628|3611|3637|3611|3637|3611|3627|3611|50
1604404500000|2020-11-03 11:55:00|3626|3612|3638|3619|3638|3624|3626|3612|416
1604404800000|2020-11-03 12:00:00|3637|3621|3637|3620|3637|3622|3633|3619|4615
1604405100000|2020-11-03 12:05:00|3633|3619|3637|3619|3637|3620|3633|3610|824
1604405400000|2020-11-03 12:10:00|3633|3615|3637|3615|3637|3615|3632|3615|749
1604405700000|2020-11-03 12:15:00|3636|3611|3635|3611|3636|3611|3631|3611|900
1604406000000|2020-11-03 12:20:00|3634|3612|3635|3614|3635|3615|3634|3612|0
1604406300000|2020-11-03 12:25:00|3634|3616|3633|3612|3634|3618|3633|3612|445
1604406600000|2020-11-03 12:30:00|3640|3615|3639|3616|3642|3625|3625|3612|1285
1604406900000|2020-11-03 12:35:00|3640|3615|3639|3625|3640|3625|3639|3615|519
1604407200000|2020-11-03 12:40:00|3637|3626|3629|3616|3639|3626|3624|3612|1761
1604407500000|2020-11-03 12:45:00|3626|3615|3628|3613|3629|3615|3626|3612|187
1604407800000|2020-11-03 12:50:00||3612||3612||3612||3612|30
1604408100000|2020-11-03 12:55:00||3614||3613||3614||3612|223
1604408400000|2020-11-03 13:00:00|3629|3615|3631|3613|3635|3615|3623|3613|259
1604408700000|2020-11-03 13:05:00|3618|3612|3624|3611|3637|3612|3616|3609|2424
1604409000000|2020-11-03 13:10:00|||||||||24
1604409300000|2020-11-03 13:15:00|3622|3612|3635|3611|3637|3617|3622|3611|574
1604409600000|2020-11-03 13:20:00|3634|3621|3636|3611|3637|3622|3622|3611|759
1604409900000|2020-11-03 13:25:00||3615||3611||3615||3611|107
1604410200000|2020-11-03 13:30:00|3635|3618|3634|3611|3635|3620|3618|3611|2917
1604410500000|2020-11-03 13:35:00|3633||3633||3633||3633||220
1604410800000|2020-11-03 13:40:00|3628||3630||3633||3628||351
1604411100000|2020-11-03 13:45:00|3629|3615|3633|3616|3633|3629|3627|3615|9899
1604411400000|2020-11-03 13:50:00|3629|3622|3632|3625|3633|3625|3629|3622|766
1604411700000|2020-11-03 13:55:00|3629|3616|3632|3622|3632|3623|3627|3616|1265
1604412000000|2020-11-03 14:00:00|3628|3620|3630|3621|3632|3624|3627|3620|2151
1604412300000|2020-11-03 14:05:00|3632|3627|3633|3621|3633|3629|3632|3621|854
1604412600000|2020-11-03 14:10:00|3629||3632||3633||3627||1141
1604412900000|2020-11-03 14:15:00|||||||||184
1604413200000|2020-11-03 14:20:00|3626|3620|3630|3620|3630|3620|3626|3620|341
1604413500000|2020-11-03 14:25:00|3632|3622|3630|3630|3632|3630|3630|3622|2233
1604413800000|2020-11-03 14:30:00|3637|3631|3639|3637|3648|3646|3631|3630|275793
1604414100000|2020-11-03 14:35:00|3638|3638|3670|3669|3672|3671|3638|3637|275228
1604414400000|2020-11-03 14:40:00|3671|3670|3683|3682|3683|3682|3665|3664|260167
1604414700000|2020-11-03 14:45:00|3684|3683|3696|3695|3696|3695|3682|3681|157209
1604415000000|2020-11-03 14:50:00|3695|3694|3690|3689|3698|3697|3686|3685|234736
1604415300000|2020-11-03 14:55:00|3689|3690|3692|3691|3696|3695|3687|3686|200571
1604415600000|2020-11-03 15:00:00|3691|3690|3693|3692|3695|3694|3685|3684|168042
1604415900000|2020-11-03 15:05:00|3692|3691|3684|3683|3695|3694|3684|3683|141383
1604416200000|2020-11-03 15:10:00|3683|3682|3692|3691|3692|3691|3683|3682|171641
1604416500000|2020-11-03 15:15:00|3693|3692|3705|3704|3705|3704|3693|3692|444374
1604416800000|2020-11-03 15:20:00|3704|3703|3703|3702|3708|3707|3701|3700|330492
1604417100000|2020-11-03 15:25:00|3702|3701|3701|3700|3707|3706|3697|3696|170029
1604417400000|2020-11-03 15:30:00|3702|3701|3694|3693|3702|3701|3694|3693|145386
1604417700000|2020-11-03 15:35:00|3695|3694|3705|3704|3705|3704|3692|3691|130834
1604418000000|2020-11-03 15:40:00|3706|3705|3715|3715|3718|3717|3705|3704|444138
1604418300000|2020-11-03 15:45:00|3714|3714|3726|3725|3729|3728|3714|3713|448506
1604418600000|2020-11-03 15:50:00|3725|3724|3730|3729|3730|3729|3721|3720|250296
1604418900000|2020-11-03 15:55:00|3731|3730|3723|3722|3732|3731|3723|3722|237514
1604419200000|2020-11-03 16:00:00|3722|3721|3720|3720|3732|3731|3719|3718|508815
1604419500000|2020-11-03 16:05:00|3719|3719|3723|3722|3723|3722|3718|3717|175717
1604419800000|2020-11-03 16:10:00|3724|3723|3720|3719|3726|3725|3720|3719|150599
1604420100000|2020-11-03 16:15:00|3721|3720|3720|3719|3722|3721|3717|3716|116753
1604420400000|2020-11-03 16:20:00|3721|3720|3720|3719|3723|3722|3720|3719|124330
1604420700000|2020-11-03 16:25:00|3721|3720|3720|3719|3721|3720|3719|3718|178128
1604421000000|2020-11-03 16:30:00|3719|3720|3725|3724|3725|3724|3719|3718|135940
1604421300000|2020-11-03 16:35:00|3726|3725|3729|3729|3733|3732|3726|3725|240187
1604421600000|2020-11-03 16:40:00|3728|3728|3723|3722|3728|3728|3723|3722|133145
1604421900000|2020-11-03 16:45:00|3722|3721|3724|3723|3725|3724|3719|3718|177313
1604422200000|2020-11-03 16:50:00|3723|3722|3716|3715|3725|3724|3716|3715|122659
1604422500000|2020-11-03 16:55:00|3715|3714|3717|3716|3718|3717|3713|3712|126528
1604422800000|2020-11-03 17:00:00|3718|3717|3717|3716|3722|3721|3714|3713|305450
1604423100000|2020-11-03 17:05:00|3718|3717|3719|3718|3719|3718|3713|3712|115131
1604423400000|2020-11-03 17:10:00|3718|3717|3718|3717|3719|3718|3718|3717|70146
1604423700000|2020-11-03 17:15:00|3717|3716|3716|3715|3718|3718|3716|3715|63499
1604424000000|2020-11-03 17:20:00|3717|3716|3715|3714|3718|3717|3715|3714|65365
1604424300000|2020-11-03 17:25:00|3714|3713|3709|3708|3715|3714|3709|3708|108611
1604424600000|2020-11-03 17:30:00|3708|3707|3710|3709|3710|3709|3706|3705|94199
1604424900000|2020-11-03 17:35:00|3711|3710|3710|3709|3711|3710|3709|3708|76216
1604425200000|2020-11-03 17:40:00|3711|3710|3701|3700|3711|3710|3701|3700|141775
1604425500000|2020-11-03 17:45:00|3700|3699|3698|3697|3700|3699|3697|3696|54356
1604425800000|2020-11-03 17:50:00|3697|3696|3693|3692|3697|3696|3692|3691|46598
1604426100000|2020-11-03 17:55:00|3694|3693|3690|3689|3694|3693|3689|3688|59978
1604426400000|2020-11-03 18:00:00|3691|3690|3690|3689|3695|3694|3690|3689|56440
1604426700000|2020-11-03 18:05:00|3689|3688|3692|3691|3692|3691|3689|3688|41503
1604427000000|2020-11-03 18:10:00|3693|3692|3689|3688|3693|3692|3687|3686|60799
1604427300000|2020-11-03 18:15:00|3690|3689|3689|3688|3690|3689|3687|3686|62176
1604427600000|2020-11-03 18:20:00|3688|3687|3691|3690|3691|3690|3685|3684|65395
1604427900000|2020-11-03 18:25:00|3690|3689|3689|3688|3690|3689|3687|3686|73876
1604428200000|2020-11-03 18:30:00|3690|3689|3688|3687|3692|3691|3688|3687|57174
1604428500000|2020-11-03 18:35:00|3689|3688|3679|3678|3689|3688|3678|3677|109759
1604428800000|2020-11-03 18:40:00|3678|3677|3677|3676|3679|3678|3675|3674|63886
1604429100000|2020-11-03 18:45:00|3676|3675|3668|3667|3676|3675|3668|3667|58420
1604429400000|2020-11-03 18:50:00|3669|3668|3666|3665|3669|3668|3664|3663|113844
1604429700000|2020-11-03 18:55:00|3665|3664|3663|3662|3666|3665|3661|3660|88501
1604430000000|2020-11-03 19:00:00|3662|3661|3663|3662|3667|3666|3661|3660|82855
1604430300000|2020-11-03 19:05:00|3664|3663|3666|3665|3668|3667|3662|3661|97655
1604430600000|2020-11-03 19:10:00|3667|3666|3668|3667|3671|3670|3667|3666|115691
1604430900000|2020-11-03 19:15:00|3667|3666|3666|3665|3668|3667|3663|3662|79484
1604431200000|2020-11-03 19:20:00|3665|3664|3663|3662|3669|3668|3663|3662|93844
1604431500000|2020-11-03 19:25:00|3662|3661|3661|3660|3664|3663|3658|3657|122712
1604431800000|2020-11-03 19:30:00|3662|3661|3665|3664|3667|3666|3660|3659|193098
1604432100000|2020-11-03 19:35:00|3666|3665|3665|3664|3668|3667|3665|3664|63357
1604432400000|2020-11-03 19:40:00|3666|3665|3670|3669|3672|3671|3666|3665|105842
1604432700000|2020-11-03 19:45:00|3669|3668|3672|3671|3672|3671|3668|3667|94227
1604433000000|2020-11-03 19:50:00|3671|3670|3672|3671|3672|3671|3670|3669|72193
1604433300000|2020-11-03 19:55:00|3671|3670|3671|3670|3672|3671|3668|3667|94703
1604433600000|2020-11-03 20:00:00|3672|3671|3668|3667|3672|3671|3666|3665|159734
1604433900000|2020-11-03 20:05:00|3667|3666|3665|3664|3669|3668|3664|3663|90733
1604434200000|2020-11-03 20:10:00|3666|3665|3665|3664|3667|3666|3665|3664|133289
1604434500000|2020-11-03 20:15:00|3666|3665|3672|3671|3672|3671|3665|3664|125983
1604434800000|2020-11-03 20:20:00|3673|3672|3665|3664|3675|3674|3663|3662|247428
1604435100000|2020-11-03 20:25:00|3667|3666|3675|3674|3677|3676|3666|3665|157992
1604435400000|2020-11-03 20:30:00|3674|3673|3685|3684|3685|3684|3673|3672|152008
1604435700000|2020-11-03 20:35:00|3686|3685|3688|3687|3694|3693|3684|3684|320149
1604436000000|2020-11-03 20:40:00|3687|3686|3684|3683|3695|3694|3684|3683|441201
1604436300000|2020-11-03 20:45:00|3685|3684|3690|3689|3690|3690|3684|3683|370170
1604436600000|2020-11-03 20:50:00|3689|3688|3687|3686|3690|3689|3683|3681|619048
1604436900000|2020-11-03 20:55:00|3688|3687|3668|3667|3688|3687|3666|3665|1383745
1604437200000|2020-11-03 21:00:00|3669|3666|3675|3653|3690|3667|3658|3653|21590
1604437500000|2020-11-03 21:05:00||3662||3653||3664||3653|1552
1604437800000|2020-11-03 21:10:00|3669|3658|3674|3658|3674|3658|3669|3658|892
1604438100000|2020-11-03 21:15:00||3659||3659||3659||3659|4
1604438400000|2020-11-03 21:20:00|||||||||48
1604438700000|2020-11-03 21:25:00|3668|3660|3672|3668|3672|3668|3668|3660|279
1604439000000|2020-11-03 21:30:00||3660||3660||3660||3660|1629
1604439300000|2020-11-03 21:35:00|3666|3658|3672|3658|3672|3658|3666|3658|642
1604439600000|2020-11-03 21:40:00|||||||||50
1604439900000|2020-11-03 21:45:00||3659||3658||3659||3658|13
1604440200000|2020-11-03 21:50:00|||||||||1
1604440500000|2020-11-03 21:55:00|||||||||21
1604440800000|2020-11-03 22:00:00|||||||||14
1604441100000|2020-11-03 22:05:00|||||||||11
1604441400000|2020-11-03 22:10:00|3667||3667||3667||3667||101
1604442000000|2020-11-03 22:20:00|||||||||50
1604442300000|2020-11-03 22:25:00|3672||3668||3672||3668||18
1604442600000|2020-11-03 22:30:00|||||||||10
1604442900000|2020-11-03 22:35:00|||||||||10
1604443200000|2020-11-03 22:40:00|3667||3667||3667||3667||682
1604443500000|2020-11-03 22:45:00|||||||||55
1604443800000|2020-11-03 22:50:00|||||||||5
1604444100000|2020-11-03 22:55:00|3672|3670|3672|3670|3672|3670|3672|3670|117
1604444400000|2020-11-03 23:00:00|3674||3690||3690||3674||1260
1604444700000|2020-11-03 23:05:00||3672||3672||3672||3672|303
1604445000000|2020-11-03 23:10:00||3689||3680||3689||3672|920
1604445300000|2020-11-03 23:15:00||3672||3672||3681||3672|2046
1604445600000|2020-11-03 23:20:00|3688||3688||3688||3688||396
1604445900000|2020-11-03 23:25:00|3690|3680|3690|3680|3690|3680|3690|3680|103
1604446200000|2020-11-03 23:30:00|3696|3672|3699|3666|3699|3690|3696|3658|422
1604446500000|2020-11-03 23:35:00|3696|3670|3708|3675|3708|3696|3696|3670|3730
1604446800000|2020-11-03 23:40:00|3707||3707||3707||3707||160
1604447100000|2020-11-03 23:45:00||3676||3675||3695||3675|670
1604447400000|2020-11-03 23:50:00|3708||3695||3708||3695||2323
1604447700000|2020-11-03 23:55:00||3690||3675||3690||3675|1746
1604448000000|2020-11-04 00:00:00|3685|3677|3695|3677|3695|3677|3676|3675|2884
1604448300000|2020-11-04 00:05:00|3681||3695||3695||3681||680
1604448600000|2020-11-04 00:10:00||3686||3677||3686||3677|1151
1604448900000|2020-11-04 00:15:00||3693||3694||3694||3693|1
1604449200000|2020-11-04 00:20:00|3694|3677|3695|3671|3695|3677|3694|3671|1739
1604449500000|2020-11-04 00:25:00|||||||||540
1604449800000|2020-11-04 00:30:00||3672||3672||3672||3672|0
1604450100000|2020-11-04 00:35:00|3692||3692||3695||3692||0
1604450400000|2020-11-04 00:40:00|3695||3695||3695||3695||720
1604450700000|2020-11-04 00:45:00|3708|3666|3708|3650|3708|3690|3708|3650|5186
1604451000000|2020-11-04 00:50:00|3705|3651|3693|3650|3705|3680|3693|3650|157
1604451300000|2020-11-04 00:55:00|3686|3651|3680|3650|3705|3670|3677|3650|3418
1604480400000|2020-11-04 09:00:00|3729|3657|3745|3713|3757|3728|3721|3657|3832
1604480700000|2020-11-04 09:05:00|3757|3708|3735|3713|3757|3725|3732|3670|2131
1604481000000|2020-11-04 09:10:00|3736|3722|3749|3726|3757|3739|3734|3706|530
1604481300000|2020-11-04 09:15:00|3748|3729|3775|3743|3776|3757|3748|3707|4958
1604481600000|2020-11-04 09:20:00|3774|3742|3777|3766|3777|3766|3773|3741|2744
1604481900000|2020-11-04 09:25:00|3776|3762|3779|3758|3779|3762|3776|3756|2565
1604482200000|2020-11-04 09:30:00|3777|3759|3779|3761|3779|3763|3777|3743|450
1604482500000|2020-11-04 09:35:00|3782|3762|3785|3767|3793|3767|3782|3760|1844
1604482800000|2020-11-04 09:40:00|3789|3766|3768|3763|3789|3767|3765|3763|3700
1604483100000|2020-11-04 09:45:00|3767|3743|3768|3749|3768|3750|3764|3743|56
1604483400000|2020-11-04 09:50:00|3780|3750|3763|3752|3780|3754|3753|3749|1870
1604483700000|2020-11-04 09:55:00|3773|3754|3759|3751|3774|3754|3754|3750|742
1604484000000|2020-11-04 10:00:00|3762|3752|3748|3731|3778|3752|3748|3717|1949
1604484300000|2020-11-04 10:05:00|3747|3732|3738|3722|3765|3732|3737|3719|770
1604484600000|2020-11-04 10:10:00|3739|3738|3750|3723|3754|3738|3733|3722|741
1604484900000|2020-11-04 10:15:00|3734||3734||3750||3725||1139
1604485200000|2020-11-04 10:20:00|3748|3722|3726|3706|3755|3724|3716|3701|2244
1604485500000|2020-11-04 10:25:00|3727|3707|3729|3708|3739|3708|3726|3704|100
1604485800000|2020-11-04 10:30:00|3728|3707|3714|3681|3739|3707|3711|3681|551
1604486100000|2020-11-04 10:35:00|3713|3693|3713|3702|3714|3705|3713|3685|310
1604486400000|2020-11-04 10:40:00|3714|3703|3714|3695|3714|3705|3714|3688|522
1604486700000|2020-11-04 10:45:00|3713|3696|3721|3702|3723|3706|3703|3696|465
1604487000000|2020-11-04 10:50:00|3725|3704|3739|3714|3739|3717|3725|3698|1466
1604487300000|2020-11-04 10:55:00|3733|3716|3709|3697|3754|3724|3705|3696|2057
1604487600000|2020-11-04 11:00:00|3708|3698|3725|3704|3725|3715|3708|3697|1116
1604487900000|2020-11-04 11:05:00|3733|3705|3732|3712|3749|3712|3726|3697|61
1604488200000|2020-11-04 11:10:00|3733|3713|3735|3714|3749|3717|3729|3709|205
1604488500000|2020-11-04 11:15:00|3734|3712|3723|3701|3749|3714|3722|3696|555
1604488800000|2020-11-04 11:20:00|3724|3702|3716|3696|3742|3703|3716|3696|912
1604489100000|2020-11-04 11:25:00|3723||3716||3723||3716||184
1604489400000|2020-11-04 11:30:00|3723|3697|3731|3715|3736|3720|3718|3697|806
1604489700000|2020-11-04 11:35:00|3732|3708|3732|3720|3732|3721|3732|3701|318
1604490000000|2020-11-04 11:40:00|3740|3728|3740|3727|3755|3740|3740|3706|4199
1604490300000|2020-11-04 11:45:00|3742|3712|3740|3726|3766|3740|3740|3702|2025
1604490600000|2020-11-04 11:50:00|3766|3710|3744|3724|3766|3729|3739|3705|821
1604490900000|2020-11-04 11:55:00|3745|3726|3738|3717|3753|3733|3738|3704|0
1604491200000|2020-11-04 12:00:00|3718|3715|3750|3732|3750|3736|3718|3702|10886
1604491500000|2020-11-04 12:05:00|3751|3738|3743|3736|3756|3750|3740|3706|5759
1604491800000|2020-11-04 12:10:00|3740|3740|3766|3747|3766|3754|3740|3736|8743
1604492100000|2020-11-04 12:15:00|3764|3745|3749|3738|3764|3759|3749|3718|6948
1604492400000|2020-11-04 12:20:00|3754|3739|3764|3762|3766|3762|3749|3715|7404
1604492700000|2020-11-04 12:25:00|3766|3760|3766|3755|3770|3766|3761|3745|3869
1604493000000|2020-11-04 12:30:00|3762|3757|3762|3745|3766|3757|3757|3745|3934
1604493300000|2020-11-04 12:35:00|3761|3760|3787|3771|3788|3785|3761|3745|13065
1604493600000|2020-11-04 12:40:00|3788|3773|3761|3744|3799|3797|3761|3727|12439
1604493900000|2020-11-04 12:45:00|3765|3743|3760|3744|3770|3747|3760|3730|292
1604494200000|2020-11-04 12:50:00|3751|3745|3780|3768|3780|3777|3751|3730|6541
1604494500000|2020-11-04 12:55:00|3775|3766|3773|3752|3775|3769|3764|3730|2305
1604494800000|2020-11-04 13:00:00|3774|3757|3776|3764|3779|3776|3763|3750|5693
1604495100000|2020-11-04 13:05:00|3779|3774|3789|3764|3793|3782|3774|3764|11442
1604495400000|2020-11-04 13:10:00|3780|3766|3779|3751|3789|3766|3767|3751|3103
1604495700000|2020-11-04 13:15:00|3764|3753|3785|3762|3789|3784|3764|3750|4589
1604496000000|2020-11-04 13:20:00|3772|3763|3794|3771|3794|3788|3772|3763|5847
1604496300000|2020-11-04 13:25:00|3795|3784|3817|3780|3835|3832|3794|3763|20688
1604496600000|2020-11-04 13:30:00|3810|3790|3798|3782|3815|3790|3792|3780|1190
1604496900000|2020-11-04 13:35:00|3797|3790|3796|3782|3798|3795|3784|3782|6236
1604497200000|2020-11-04 13:40:00|3795|3783|3790|3780|3795|3783|3786|3780|1779
1604497500000|2020-11-04 13:45:00|3785|3775|3766|3755|3790|3783|3766|3755|6403
1604497800000|2020-11-04 13:50:00|3768|3751|3790|3761|3790|3761|3760|3751|2129
1604498100000|2020-11-04 13:55:00|3785|3765|3766|3761|3785|3765|3766|3761|4586
1604498400000|2020-11-04 14:00:00|3765|3760|3765|3760|3765|3760|3765|3760|973
1604498700000|2020-11-04 14:05:00|3764|3761|3765|3760|3765|3761|3761|3751|3861
1604499000000|2020-11-04 14:10:00|3775|3761|3760|3750|3775|3761|3751|3750|6761
1604499300000|2020-11-04 14:15:00|3759|3755|3755|3750|3760|3755|3755|3750|6284
1604499600000|2020-11-04 14:20:00|3758|3752|3750|3740|3760|3752|3750|3740|3273
1604499900000|2020-11-04 14:25:00|3748|3720|3721|3702|3755|3730|3718|3702|3255
1604500200000|2020-11-04 14:30:00|3710|3700|3683|3682|3711|3707|3679|3678|356820
1604500500000|2020-11-04 14:35:00|3684|3683|3664|3663|3686|3685|3660|3659|418291
1604500800000|2020-11-04 14:40:00|3665|3662|3688|3687|3691|3690|3660|3659|347085
1604501100000|2020-11-04 14:45:00|3687|3686|3702|3701|3705|3704|3685|3684|574114
1604501400000|2020-11-04 14:50:00|3701|3700|3697|3696|3702|3701|3692|3691|390509
1604501700000|2020-11-04 14:55:00|3696|3695|3703|3702|3703|3702|3688|3687|413816
1604502000000|2020-11-04 15:00:00|3704|3703|3709|3708|3710|3709|3698|3697|356857
1604502300000|2020-11-04 15:05:00|3708|3707|3716|3715|3725|3724|3707|3706|366213
1604502600000|2020-11-04 15:10:00|3717|3716|3718|3717|3730|3729|3714|3713|374696
1604502900000|2020-11-04 15:15:00|3719|3718|3716|3715|3724|3723|3715|3714|535275
1604503200000|2020-11-04 15:20:00|3717|3716|3711|3710|3725|3724|3711|3710|397501
1604503500000|2020-11-04 15:25:00|3712|3711|3706|3705|3715|3714|3704|3703|245624
1604503800000|2020-11-04 15:30:00|3707|3706|3706|3705|3709|3708|3700|3699|231338
1604504100000|2020-11-04 15:35:00|3705|3704|3695|3694|3707|3706|3690|3689|125105
1604504400000|2020-11-04 15:40:00|3694|3693|3694|3693|3697|3696|3691|3690|103726
1604504700000|2020-11-04 15:45:00|3695|3694|3704|3703|3708|3707|3695|3694|121925
1604505000000|2020-11-04 15:50:00|3703|3702|3708|3707|3710|3709|3701|3700|166615
1604505300000|2020-11-04 15:55:00|3707|3706|3705|3705|3707|3706|3701|3700|190035
1604505600000|2020-11-04 16:00:00|3706|3704|3703|3702|3709|3708|3699|3698|148937
1604505900000|2020-11-04 16:05:00|3704|3703|3700|3699|3708|3707|3699|3698|111112
1604506200000|2020-11-04 16:10:00|3699|3698|3697|3696|3700|3699|3696|3695|122014
1604506500000|2020-11-04 16:15:00|3698|3697|3696|3695|3699|3698|3690|3689|339159
1604506800000|2020-11-04 16:20:00|3695|3694|3700|3699|3700|3699|3693|3692|342691
1604507100000|2020-11-04 16:25:00|3701|3700|3694|3693|3702|3701|3694|3693|168858
1604507400000|2020-11-04 16:30:00|3695|3694|3691|3690|3699|3698|3687|3686|342369
1604507700000|2020-11-04 16:35:00|3692|3691|3694|3693|3696|3695|3691|3690|209462
1604508000000|2020-11-04 16:40:00|3693|3692|3684|3683|3693|3692|3683|3682|231786
1604508300000|2020-11-04 16:45:00|3685|3684|3682|3681|3690|3689|3682|3681|54674
1604508600000|2020-11-04 16:50:00|3683|3682|3686|3685|3691|3690|3682|3681|127178
1604508900000|2020-11-04 16:55:00|3685|3684|3691|3690|3696|3695|3685|3684|225996
1604509200000|2020-11-04 17:00:00|3690|3689|3692|3691|3696|3695|3686|3685|291147
1604509500000|2020-11-04 17:05:00|3691|3690|3689|3688|3692|3691|3687|3686|118163
1604509800000|2020-11-04 17:10:00|3690|3689|3691|3690|3693|3692|3687|3686|90513
1604510100000|2020-11-04 17:15:00|3692|3691|3695|3694|3699|3698|3691|3690|142824
1604510400000|2020-11-04 17:20:00|3696|3695|3704|3703|3704|3703|3696|3695|168151
1604510700000|2020-11-04 17:25:00|3703|3702|3702|3701|3706|3705|3701|3700|152718
1604511000000|2020-11-04 17:30:00|3703|3702|3705|3704|3705|3704|3701|3700|102744
1604511300000|2020-11-04 17:35:00|3706|3705|3707|3706|3712|3711|3704|3703|103707
1604511600000|2020-11-04 17:40:00|3706|3707|3705|3704|3707|3707|3701|3700|126043
1604511900000|2020-11-04 17:45:00|3704|3703|3697|3696|3704|3703|3697|3696|127475
1604512200000|2020-11-04 17:50:00|3698|3697|3691|3690|3699|3698|3691|3690|96472
1604512500000|2020-11-04 17:55:00|3692|3691|3690|3689|3695|3694|3690|3689|84767
1604512800000|2020-11-04 18:00:00|3691|3690|3688|3687|3693|3692|3687|3686|92928
1604513100000|2020-11-04 18:05:00|3689|3688|3687|3686|3690|3689|3682|3681|131268
1604513400000|2020-11-04 18:10:00|3688|3687|3687|3686|3689|3688|3685|3684|156776
1604513700000|2020-11-04 18:15:00|3686|3685|3686|3685|3689|3688|3684|3683|191951
1604514000000|2020-11-04 18:20:00|3685|3684|3688|3687|3688|3687|3684|3683|82928
1604514300000|2020-11-04 18:25:00|3687|3686|3689|3688|3693|3692|3686|3685|98511
1604514600000|2020-11-04 18:30:00|3690|3689|3700|3699|3701|3700|3687|3686|272748
1604514900000|2020-11-04 18:35:00|3699|3698|3702|3701|3706|3705|3696|3695|140429
1604515200000|2020-11-04 18:40:00|3703|3702|3688|3687|3705|3704|3685|3684|188543
1604515500000|2020-11-04 18:45:00|3689|3688|3693|3692|3695|3694|3688|3687|137299
1604515800000|2020-11-04 18:50:00|3692|3691|3698|3697|3699|3698|3691|3690|73005
1604516100000|2020-11-04 18:55:00|3699|3698|3696|3695|3700|3699|3692|3691|135179
1604516400000|2020-11-04 19:00:00|3697|3696|3693|3692|3703|3702|3693|3692|124763
1604516700000|2020-11-04 19:05:00|3694|3693|3700|3699|3701|3700|3691|3690|88241
1604517000000|2020-11-04 19:10:00|3701|3700|3702|3701|3703|3702|3699|3698|90267
1604517300000|2020-11-04 19:15:00|3703|3702|3691|3690|3703|3702|3691|3690|173193
1604517600000|2020-11-04 19:20:00|3692|3691|3698|3697|3700|3699|3692|3691|99678
1604517900000|2020-11-04 19:25:00|3697|3696|3696|3695|3697|3696|3693|3692|90153
1604518200000|2020-11-04 19:30:00|3697|3696|3694|3693|3699|3698|3691|3690|108966
1604518500000|2020-11-04 19:35:00|3693|3692|3692|3691|3694|3693|3690|3689|149134
1604518800000|2020-11-04 19:40:00|3691|3690|3681|3680|3692|3691|3681|3680|174068
1604519100000|2020-11-04 19:45:00|3680|3679|3679|3678|3681|3680|3677|3676|214732
1604519400000|2020-11-04 19:50:00|3680|3679|3679|3678|3683|3682|3679|3678|166353
1604519700000|2020-11-04 19:55:00|3678|3677|3672|3671|3679|3678|3672|3671|177808
1604520000000|2020-11-04 20:00:00|3673|3672|3667|3666|3678|3677|3667|3666|198994
1604520300000|2020-11-04 20:05:00|3666|3665|3670|3669|3671|3670|3665|3664|169273
1604520600000|2020-11-04 20:10:00|3669|3668|3665|3664|3669|3668|3664|3663|188110
1604520900000|2020-11-04 20:15:00|3664|3663|3659|3658|3665|3664|3659|3658|142961
1604521200000|2020-11-04 20:20:00|3660|3659|3663|3662|3664|3663|3655|3654|245534
1604521500000|2020-11-04 20:25:00|3664|3663|3659|3658|3666|3665|3658|3657|161641
1604521800000|2020-11-04 20:30:00|3660|3659|3658|3657|3662|3661|3655|3654|350438
1604522100000|2020-11-04 20:35:00|3659|3658|3653|3652|3660|3659|3652|3651|319235
1604522400000|2020-11-04 20:40:00|3654|3653|3655|3654|3658|3657|3654|3653|214569
1604522700000|2020-11-04 20:45:00|3656|3655|3653|3652|3661|3660|3651|3650|364792
1604523000000|2020-11-04 20:50:00|3652|3651|3669|3668|3669|3668|3652|3651|651599
1604523300000|2020-11-04 20:55:00|3668|3667|3657|3656|3668|3667|3652|3651|1462315
1604523600000|2020-11-04 21:00:00|3660|3653|3680|3651|3681|3665|3660|3651|3022603
1604523900000|2020-11-04 21:05:00|3675|3663|3673|3655|3675|3663|3673|3655|389
1604524200000|2020-11-04 21:10:00|3674||3670||3674||3670||9
1604524500000|2020-11-04 21:15:00|3665|3665|3670|3657|3670|3665|3658|3657|1102
1604524800000|2020-11-04 21:20:00|3664|3658|3664|3657|3664|3658|3664|3657|248
1604525100000|2020-11-04 21:25:00|3657|3655|3664|3655|3664|3655|3657|3655|660
1604525400000|2020-11-04 21:30:00||3657||3657||3657||3657|468
1604525700000|2020-11-04 21:35:00|3663|3660|3665|3662|3665|3662|3663|3658|1324
1604526000000|2020-11-04 21:40:00|3668|3665|3668|3665|3668|3665|3668|3665|1304
1604526600000|2020-11-04 21:50:00|3666|3662|3668|3662|3668|3662|3666|3662|4288
1604526900000|2020-11-04 21:55:00|3660|3661|3668|3651|3668|3665|3660|3651|708
1604527200000|2020-11-04 22:00:00||3657||3657||3657||3657|745
1604527500000|2020-11-04 22:05:00|||||||||94
1604527800000|2020-11-04 22:10:00|||||||||134
1604528100000|2020-11-04 22:15:00|||||||||213
1604528400000|2020-11-04 22:20:00|3667||3667||3667||3667||17
1604528700000|2020-11-04 22:25:00|3668|3663|3668|3663|3668|3663|3668|3663|44
1604529000000|2020-11-04 22:30:00|||||||||245
1604529300000|2020-11-04 22:35:00|3674|3668|3674|3671|3674|3671|3674|3668|500
1604529600000|2020-11-04 22:40:00||3672||3670||3672||3670|1207
1604529900000|2020-11-04 22:45:00|||||||||1
1604530200000|2020-11-04 22:50:00||3671||3671||3671||3671|55
1604530500000|2020-11-04 22:55:00|||||||||128
1604530800000|2020-11-04 23:00:00||3670||3672||3672||3663|569
1604531100000|2020-11-04 23:05:00|3672|3663|3671|3663|3672|3663|3671|3663|780
1604531700000|2020-11-04 23:15:00|3673||3671||3673||3671||580
1604532000000|2020-11-04 23:20:00|3674||3674||3674||3674||360
1604532300000|2020-11-04 23:25:00|3665||3674||3674||3665||432
1604532900000|2020-11-04 23:35:00|3665|3664|3665|3650|3674|3665|3653|3650|1982
1604533200000|2020-11-04 23:40:00|3663|3651|3674|3650|3674|3651|3653|3650|862
1604533500000|2020-11-04 23:45:00|3651|3655|3674|3655|3674|3655|3651|3655|628
1604533800000|2020-11-04 23:50:00|3672|3650|3674|3660|3674|3660|3655|3650|1459
1604534400000|2020-11-05 00:00:00|3668|3650|3657|3650|3668|3650|3657|3650|1209
1604534700000|2020-11-05 00:05:00|3668|3657|3668|3657|3668|3657|3668|3657|516
1604535300000|2020-11-05 00:15:00||3658||3658||3658||3658|0
1604536500000|2020-11-05 00:35:00|3669|3664|3669|3664|3669|3664|3669|3664|480
1604536800000|2020-11-05 00:40:00||3666||3666||3666||3666|63
1604537100000|2020-11-05 00:45:00||3665||3665||3665||3665|54
1604537400000|2020-11-05 00:50:00|||||||||55
1604537700000|2020-11-05 00:55:00||3658||3658||3658||3658|194
1604566800000|2020-11-05 09:00:00|3743|3670|3735|3700|3750|3720|3724|3670|1320
1604567100000|2020-11-05 09:05:00|3722|3722|3725|3700|3735|3722|3722|3700|3171
1604567400000|2020-11-05 09:10:00|3720|3705|3715|3711|3720|3714|3715|3700|631
1604567700000|2020-11-05 09:15:00|3720|3710|3719|3716|3720|3716|3719|3710|540
1604568000000|2020-11-05 09:20:00|3720||3720||3720||3720||28
1604568300000|2020-11-05 09:25:00||3715||3719||3719||3715|138
1604568600000|2020-11-05 09:30:00|3719|3715|3720|3715|3720|3716|3719|3715|149
1604568900000|2020-11-05 09:35:00|3716|3716|3720|3716|3720|3716|3716|3715|0
1604569200000|2020-11-05 09:40:00|3735|3717|3734|3719|3736|3719|3731|3716|5395
1604569500000|2020-11-05 09:45:00||3721||3725||3725||3721|0
1604569800000|2020-11-05 09:50:00||3726||3726||3726||3726|322
1604570100000|2020-11-05 09:55:00|3740|3727|3740|3729|3740|3729|3740|3727|52
1604570400000|2020-11-05 10:00:00|3739||3739||3740||3739||908
1604570700000|2020-11-05 10:05:00|3740||3740||3740||3740||41
1604571000000|2020-11-05 10:10:00||3735||3735||3735||3735|52
1604571300000|2020-11-05 10:15:00|3739||3738||3740||3738||770
1604571600000|2020-11-05 10:20:00||3736||3735||3736||3735|1720
1604571900000|2020-11-05 10:25:00|3737|3728|3735|3725|3738|3728|3735|3725|467
1604572200000|2020-11-05 10:30:00|3737||3737||3737||3735||918
1604572500000|2020-11-05 10:35:00|||||||||940
1604572800000|2020-11-05 10:40:00||3727||3728||3728||3725|884
1604573100000|2020-11-05 10:45:00||3725||3727||3728||3725|1055
1604573400000|2020-11-05 10:50:00||3728||3729||3732||3725|369
1604573700000|2020-11-05 10:55:00|3738|3730|3740|3729|3740|3734|3738|3728|2502
1604574000000|2020-11-05 11:00:00|3744|3731|3743|3731|3744|3742|3737|3729|1428
1604574300000|2020-11-05 11:05:00|3742|3732|3743|3731|3743|3733|3742|3731|511
1604574600000|2020-11-05 11:10:00|3744|3732|3743|3731|3744|3734|3740|3731|858
1604574900000|2020-11-05 11:15:00|3744|3733|3744|3734|3744|3734|3744|3729|3357
1604575200000|2020-11-05 11:20:00||3733||3735||3735||3729|101
1604575500000|2020-11-05 11:25:00|3743|3729|3743|3737|3743|3737|3743|3729|585
1604575800000|2020-11-05 11:30:00|3737|3738|3742|3731|3743|3738|3737|3729|448
1604576100000|2020-11-05 11:35:00|3739|3730|3735|3730|3739|3730|3735|3729|399
1604576400000|2020-11-05 11:40:00|3740|3729|3742|3731|3743|3731|3740|3729|740
1604576700000|2020-11-05 11:45:00||3730||3732||3732||3730|0
1604577000000|2020-11-05 11:50:00|3743|3729|3729|3719|3743|3730|3729|3715|3610
1604577300000|2020-11-05 11:55:00|3730|3720|3730|3718|3730|3720|3730|3715|785
1604577600000|2020-11-05 12:00:00|3726|3725|3726|3717|3730|3728|3725|3717|8677
1604577900000|2020-11-05 12:05:00|3725|3715|3725|3716|3726|3724|3725|3715|3198
1604578200000|2020-11-05 12:10:00|3723|3718|3727|3716|3727|3718|3723|3716|13313
1604578500000|2020-11-05 12:15:00|3728|3718|3727|3715|3728|3720|3727|3715|7814
1604578800000|2020-11-05 12:20:00|3725|3717|3725|3715|3725|3717|3720|3715|396
1604579100000|2020-11-05 12:25:00|3721|3710|3718|3704|3721|3710|3715|3700|2934
1604579400000|2020-11-05 12:30:00|3721|3717|3721|3705|3721|3720|3706|3700|4047
1604579700000|2020-11-05 12:35:00||3704||3703||3705||3700|516
1604580000000|2020-11-05 12:40:00|3720|3704|3721|3705|3721|3705|3720|3702|991
1604580300000|2020-11-05 12:45:00|3718|3701|3720|3704|3721|3704|3718|3701|935
1604580600000|2020-11-05 12:50:00||3705||3715||3715||3705|1068
1604580900000|2020-11-05 12:55:00|3719|3716|3718|3713|3720|3716|3718|3712|3425
1604581200000|2020-11-05 13:00:00|3714|3712|3720|3714|3720|3715|3714|3707|6055
1604581500000|2020-11-05 13:05:00|3714|3707|3720|3707|3720|3714|3714|3707|1442
1604581800000|2020-11-05 13:10:00|3721|3711|3727|3711|3727|3723|3719|3711|7781
1604582100000|2020-11-05 13:15:00|3725|3726|3727|3711|3727|3726|3725|3711|2249
1604582400000|2020-11-05 13:20:00|3725||3726||3727||3725||1114
1604582700000|2020-11-05 13:25:00|3725|3720|3720|3715|3725|3721|3720|3715|2031
1604583000000|2020-11-05 13:30:00|3726|3717|3724|3720|3726|3720|3724|3715|890
1604583300000|2020-11-05 13:35:00|3722|3715|3722|3715|3722|3720|3722|3715|1039
1604583600000|2020-11-05 13:40:00|3721|3711|3720|3707|3722|3711|3714|3707|1602
1604583900000|2020-11-05 13:45:00|3712|3709|3724|3707|3726|3718|3712|3707|3208
1604584200000|2020-11-05 13:50:00|3726|3715|3723|3715|3726|3718|3723|3715|1129
1604584500000|2020-11-05 13:55:00|3722|3716|3717|3710|3722|3716|3717|3710|6406
1604584800000|2020-11-05 14:00:00|3715|3707|3710|3700|3715|3707|3710|3700|480
1604585100000|2020-11-05 14:05:00||3695||3695||3695||3695|696
1604585400000|2020-11-05 14:10:00|3711|3690|3711|3700|3711|3706|3711|3690|1547
1604585700000|2020-11-05 14:15:00|3714|3705|3714|3700|3714|3705|3709|3700|511
1604586000000|2020-11-05 14:20:00||3701||3701||3701||3701|223
1604586300000|2020-11-05 14:25:00|3709|3692|3701|3700|3709|3700|3701|3692|5663
1604586600000|2020-11-05 14:30:00|3709|3692|3704|3703|3709|3707|3692|3691|258027
1604586900000|2020-11-05 14:35:00|3705|3704|3697|3696|3705|3704|3694|3693|166240
1604587200000|2020-11-05 14:40:00|3698|3697|3709|3708|3710|3709|3696|3695|221025
1604587500000|2020-11-05 14:45:00|3708|3707|3709|3708|3716|3715|3707|3706|205853
1604587800000|2020-11-05 14:50:00|3708|3707|3716|3715|3717|3716|3705|3704|133794
1604588100000|2020-11-05 14:55:00|3717|3716|3702|3701|3717|3716|3702|3701|166059
1604588400000|2020-11-05 15:00:00|3703|3702|3702|3701|3707|3706|3701|3700|133629
1604588700000|2020-11-05 15:05:00|3701|3702|3704|3703|3709|3708|3701|3700|253825
1604589000000|2020-11-05 15:10:00|3705|3704|3715|3714|3715|3714|3701|3700|213092
1604589300000|2020-11-05 15:15:00|3716|3715|3721|3720|3725|3724|3716|3715|430035
1604589600000|2020-11-05 15:20:00|3720|3719|3723|3722|3728|3727|3718|3717|310086
1604589900000|2020-11-05 15:25:00|3722|3721|3717|3716|3728|3727|3717|3716|318085
1604590200000|2020-11-05 15:30:00|3718|3717|3723|3722|3723|3723|3716|3715|159593
1604590500000|2020-11-05 15:35:00|3722|3721|3719|3718|3728|3727|3718|3717|208690
1604590800000|2020-11-05 15:40:00|3718|3717|3719|3718|3725|3724|3717|3716|160854
1604591100000|2020-11-05 15:45:00|3720|3719|3720|3719|3725|3724|3718|3717|181097
1604591400000|2020-11-05 15:50:00|3721|3720|3721|3720|3725|3724|3721|3720|129760
1604591700000|2020-11-05 15:55:00|3720|3719|3725|3724|3730|3729|3720|3719|281083
1604592000000|2020-11-05 16:00:00|3724|3723|3723|3722|3726|3725|3722|3721|143644
1604592300000|2020-11-05 16:05:00|3722|3721|3717|3716|3722|3721|3717|3716|108420
1604592600000|2020-11-05 16:10:00|3718|3717|3718|3717|3719|3718|3711|3710|108282
1604592900000|2020-11-05 16:15:00|3719|3718|3722|3721|3724|3723|3718|3717|77907
1604593200000|2020-11-05 16:20:00|3723|3722|3725|3724|3726|3725|3722|3721|93312
1604593500000|2020-11-05 16:25:00|3726|3725|3722|3721|3726|3725|3722|3721|124094
1604593800000|2020-11-05 16:30:00|3723|3722|3724|3723|3724|3723|3720|3719|61890
1604594100000|2020-11-05 16:35:00|3723|3722|3718|3717|3723|3722|3718|3717|89831
1604594400000|2020-11-05 16:40:00|3719|3718|3723|3722|3724|3723|3718|3717|73248
1604594700000|2020-11-05 16:45:00|3722|3721|3726|3726|3728|3727|3722|3721|149115
1604595000000|2020-11-05 16:50:00|3727|3727|3722|3721|3728|3727|3719|3718|76200
1604595300000|2020-11-05 16:55:00|3721|3720|3717|3716|3722|3721|3716|3715|69004
1604595600000|2020-11-05 17:00:00|3718|3717|3722|3721|3722|3721|3716|3715|85175
1604595900000|2020-11-05 17:05:00|3721|3720|3724|3723|3724|3723|3718|3717|145123
1604596200000|2020-11-05 17:10:00|3723|3724|3722|3721|3724|3724|3721|3720|106608
1604596500000|2020-11-05 17:15:00|3723|3722|3709|3708|3723|3722|3709|3708|171411
1604596800000|2020-11-05 17:20:00|3710|3709|3706|3705|3710|3709|3703|3702|108912
1604597100000|2020-11-05 17:25:00|3707|3706|3705|3704|3709|3708|3703|3702|69795
1604597400000|2020-11-05 17:30:00|3706|3705|3709|3708|3712|3711|3703|3702|105096
1604597700000|2020-11-05 17:35:00|3710|3709|3714|3713|3719|3718|3710|3709|85937
1604598000000|2020-11-05 17:40:00|3713|3712|3716|3715|3718|3717|3713|3712|42999
1604598300000|2020-11-05 17:45:00|3717|3716|3718|3717|3720|3719|3717|3716|55839
1604598600000|2020-11-05 17:50:00|3717|3716|3714|3713|3718|3717|3714|3713|57061
1604598900000|2020-11-05 17:55:00|3715|3714|3716|3715|3716|3715|3713|3712|68158
1604599200000|2020-11-05 18:00:00|3717|3716|3724|3723|3727|3726|3716|3715|203998
1604599500000|2020-11-05 18:05:00|3725|3724|3722|3721|3727|3726|3722|3721|67467
1604599800000|2020-11-05 18:10:00|3723|3722|3723|3722|3725|3724|3720|3719|162180
1604600100000|2020-11-05 18:15:00|3722|3721|3722|3721|3724|3724|3721|3720|47142
1604600400000|2020-11-05 18:20:00|3723|3722|3718|3717|3723|3722|3717|3716|90404
1604600700000|2020-11-05 18:25:00|3719|3718|3717|3716|3719|3718|3717|3716|51758
1604601000000|2020-11-05 18:30:00|3718|3717|3715|3714|3719|3718|3715|3714|111727
1604601300000|2020-11-05 18:35:00|3716|3715|3717|3716|3718|3717|3715|3714|73540
1604601600000|2020-11-05 18:40:00|3718|3717|3720|3719|3720|3719|3717|3716|84719
1604601900000|2020-11-05 18:45:00|3719|3718|3717|3716|3719|3718|3716|3715|66156
1604602200000|2020-11-05 18:50:00|3718|3717|3717|3716|3719|3718|3716|3715|63347
1604602500000|2020-11-05 18:55:00|3718|3717|3721|3720|3723|3722|3718|3717|115617
1604602800000|2020-11-05 19:00:00|3722|3721|3729|3728|3729|3728|3722|3721|99677
1604603100000|2020-11-05 19:05:00|3728|3727|3723|3722|3728|3727|3721|3720|104000
1604603400000|2020-11-05 19:10:00|3724|3723|3722|3721|3725|3725|3721|3720|119629
1604603700000|2020-11-05 19:15:00|3723|3722|3724|3723|3726|3725|3722|3721|88943
1604604000000|2020-11-05 19:20:00|3723|3722|3723|3722|3724|3724|3722|3721|72998
1604604300000|2020-11-05 19:25:00|3724|3723|3725|3724|3726|3725|3723|3722|73553
1604604600000|2020-11-05 19:30:00|3726|3725|3724|3723|3728|3727|3724|3723|160846
1604604900000|2020-11-05 19:35:00|3723|3722|3721|3720|3723|3722|3718|3717|124943
1604605200000|2020-11-05 19:40:00|3722|3721|3723|3722|3724|3723|3721|3720|263839
1604605500000|2020-11-05 19:45:00|3722|3721|3722|3721|3724|3723|3721|3720|81194
1604605800000|2020-11-05 19:50:00|3721|3720|3723|3722|3724|3723|3720|3719|93970
1604606100000|2020-11-05 19:55:00|3724|3723|3724|3723|3724|3724|3719|3718|171072
1604606400000|2020-11-05 20:00:00|3723|3722|3723|3722|3726|3725|3723|3722|172506
1604606700000|2020-11-05 20:05:00|3724|3723|3722|3721|3724|3723|3720|3719|126472
1604607000000|2020-11-05 20:10:00|3723|3722|3715|3714|3723|3722|3715|3714|148151
1604607300000|2020-11-05 20:15:00|3716|3715|3717|3716|3719|3718|3713|3712|164299
1604607600000|2020-11-05 20:20:00|3718|3717|3720|3719|3722|3721|3717|3716|115602
1604607900000|2020-11-05 20:25:00|3721|3720|3721|3720|3722|3721|3717|3716|109372
1604608200000|2020-11-05 20:30:00|3720|3719|3714|3713|3723|3722|3713|3712|154661
1604608500000|2020-11-05 20:35:00|3715|3714|3713|3712|3716|3715|3711|3710|159896
1604608800000|2020-11-05 20:40:00|3714|3713|3717|3716|3718|3717|3714|3713|161452
1604609100000|2020-11-05 20:45:00|3716|3715|3716|3715|3718|3717|3710|3709|250295
1604609400000|2020-11-05 20:50:00|3715|3714|3725|3724|3728|3727|3711|3710|876970
1604609700000|2020-11-05 20:55:00|3724|3723|3723|3722|3729|3728|3722|3721|987400
1604610000000|2020-11-05 21:00:00|3716|3701|3726|3713|3727|3713|3714|3701|543
1604610300000|2020-11-05 21:05:00|3730|3712|3730|3712|3730|3712|3730|3712|2
1604610600000|2020-11-05 21:10:00||3713||3713||3713||3712|310
1604611500000|2020-11-05 21:25:00|||||||||1
1604611800000|2020-11-05 21:30:00|||||||||4
1604612100000|2020-11-05 21:35:00||3723||3725||3725||3723|11
1604612400000|2020-11-05 21:40:00||3727||3724||3727||3724|100
1604612700000|2020-11-05 21:45:00|3727|3713|3730|3714|3730|3714|3714|3713|2294
1604613600000|2020-11-05 22:00:00|3729|3713|3730|3720|3730|3729|3723|3713|408
1604614200000|2020-11-05 22:10:00|||||||||27
1604614500000|2020-11-05 22:15:00|||||||||3
1604614800000|2020-11-05 22:20:00|3726|3725|3726|3725|3726|3725|3726|3725|32
1604615100000|2020-11-05 22:25:00||3723||3724||3724||3723|744
1604615400000|2020-11-05 22:30:00|||||||||129
1604615700000|2020-11-05 22:35:00|||||||||5
1604616000000|2020-11-05 22:40:00|||||||||1795
1604616300000|2020-11-05 22:45:00|||||||||20
1604616600000|2020-11-05 22:50:00|||||||||1
1604616900000|2020-11-05 22:55:00|||||||||136
1604617200000|2020-11-05 23:00:00||3712||3712||3712||3712|202
1604617500000|2020-11-05 23:05:00|3725|3720|3724|3720|3726|3720|3724|3720|80
1604617800000|2020-11-05 23:10:00|3726||3726||3726||3726||6
1604618100000|2020-11-05 23:15:00|3721||3721||3721||3721||194
1604618400000|2020-11-05 23:20:00|3726||3726||3726||3726||100
1604618700000|2020-11-05 23:25:00|||||||||12
1604619000000|2020-11-05 23:30:00||3712||3712||3712||3712|1
1604619300000|2020-11-05 23:35:00||3713||3712||3713||3712|102
1604619600000|2020-11-05 23:40:00||3711||3711||3713||3711|470
1604619900000|2020-11-05 23:45:00|3725||3725||3725||3713||483
1604620200000|2020-11-05 23:50:00|||||||||15
1604620500000|2020-11-05 23:55:00|3721|3714|3723|3714|3723|3714|3721|3714|110
1604620800000|2020-11-06 00:00:00|3715||3715||3715||3715||0
1604621100000|2020-11-06 00:05:00|3723||3723||3723||3723||448
1604621400000|2020-11-06 00:10:00|3722|3715|3722|3715|3722|3715|3722|3715|204
1604621700000|2020-11-06 00:15:00|||||||||7
1604622000000|2020-11-06 00:20:00|3715|3714|3715|3714|3715|3714|3715|3714|14
1604622300000|2020-11-06 00:25:00|||||||||415
1604622600000|2020-11-06 00:30:00||3711||3711||3711||3711|506
1604622900000|2020-11-06 00:35:00|3725|3716|3726|3711|3726|3725|3725|3711|749
1604623200000|2020-11-06 00:40:00|3720|3714|3720|3714|3720|3714|3720|3714|5
1604623500000|2020-11-06 00:45:00||3711||3711||3711||3711|225
1604623800000|2020-11-06 00:50:00|3726||3726||3726||3726||104
1604624100000|2020-11-06 00:55:00|||||||||10
1604653200000|2020-11-06 09:00:00|3728|3691|3720|3698|3749|3699|3715|3691|0
1604653500000|2020-11-06 09:05:00|3728|3699|3702|3692|3728|3700|3701|3691|608
1604653800000|2020-11-06 09:10:00||3691||3695||3695||3691|0
1604654100000|2020-11-06 09:15:00|3705|3694|3708|3691|3710|3694|3705|3691|28
1604654400000|2020-11-06 09:20:00|3709|3692|3709|3697|3709|3697|3708|3691|0
1604654700000|2020-11-06 09:25:00|3710|3698|3710|3700|3710|3701|3710|3698|28
1604655000000|2020-11-06 09:30:00|3709|3698|3709|3700|3709|3701|3709|3698|0
1604655300000|2020-11-06 09:35:00|3705|3699|3705|3698|3705|3700|3705|3698|0
1604655600000|2020-11-06 09:40:00|3700|3699|3700|3689|3700|3699|3700|3678|272
1604655900000|2020-11-06 09:45:00|3705|3690|3702|3689|3705|3690|3699|3689|41
1604656200000|2020-11-06 09:50:00|3704|3688|3698|3688|3704|3688|3698|3687|40
1604656500000|2020-11-06 09:55:00||3687||3689||3689||3678|0
1604656800000|2020-11-06 10:00:00|3692|3690|3691|3681|3692|3690|3691|3681|95
1604657100000|2020-11-06 10:05:00|3697|3679|3698|3684|3698|3684|3696|3679|0
1604657400000|2020-11-06 10:10:00||3685||3685||3686||3684|0
1604657700000|2020-11-06 10:15:00|3699|3684|3699|3682|3699|3685|3698|3678|0
1604658000000|2020-11-06 10:20:00|3697|3683|3700|3684|3700|3684|3697|3683|500
1604658300000|2020-11-06 10:25:00|3699|3687|3706|3691|3715|3691|3699|3687|295
1604658600000|2020-11-06 10:30:00|3707||3706||3715||3706||206
1604658900000|2020-11-06 10:35:00|3707|3692|3712|3697|3720|3697|3706|3692|0
1604659500000|2020-11-06 10:45:00|3711||3711||3711||3711||0
1604660100000|2020-11-06 10:55:00|3706||3710||3711||3706||190
1604660400000|2020-11-06 11:00:00|3711|3698|3713|3698|3713|3698|3711|3698|168
1604660700000|2020-11-06 11:05:00|3712|3702|3717|3702|3720|3702|3712|3702|17
1604661000000|2020-11-06 11:10:00|3716||3714||3717||3714||0
1604661600000|2020-11-06 11:20:00|3710||3710||3710||3710||1
1604662200000|2020-11-06 11:30:00|3714||3717||3717||3714||0
1604662500000|2020-11-06 11:35:00|3714||3713||3714||3713||0
1604662800000|2020-11-06 11:40:00|3710||3710||3710||3710||0
1604663100000|2020-11-06 11:45:00|3716||3714||3728||3714||360
1604663700000|2020-11-06 11:55:00|3710|3698|3710|3695|3710|3699|3710|3694|0
1604664000000|2020-11-06 12:00:00|3714|3700|3715|3701|3715|3701|3714|3700|835
1604664300000|2020-11-06 12:05:00|3714|3705|3715|3710|3715|3711|3714|3705|210
1604664600000|2020-11-06 12:10:00|3713|3711|3713|3705|3713|3711|3713|3705|1235
1604664900000|2020-11-06 12:15:00|3715|3706|3714|3702|3715|3708|3714|3702|1299
1604665200000|2020-11-06 12:20:00|3704|3703|3709|3701|3713|3703|3704|3695|691
1604665500000|2020-11-06 12:25:00|3707|3695|3708|3700|3709|3701|3707|3694|180
1604665800000|2020-11-06 12:30:00|3709|3696|3705|3695|3709|3696|3705|3693|580
1604666100000|2020-11-06 12:35:00|3701|3693|3700|3693|3705|3695|3700|3693|328
1604666400000|2020-11-06 12:40:00|3701|3694|3701|3698|3701|3698|3701|3694|77
1604666700000|2020-11-06 12:45:00|3700|3700|3700|3694|3700|3700|3700|3694|706
1604667000000|2020-11-06 12:50:00|3701|3700|3710|3700|3710|3700|3701|3694|2630
1604667300000|2020-11-06 12:55:00|3709|3701|3709|3700|3709|3701|3709|3700|39
1604667600000|2020-11-06 13:00:00|3707|3695|3700|3691|3709|3701|3700|3691|1855
1604667900000|2020-11-06 13:05:00||3693||3692||3693||3691|369
1604668200000|2020-11-06 13:10:00|3705|3694|3723|3702|3728|3709|3705|3694|3782
1604668500000|2020-11-06 13:15:00|3715|3703|3726|3705|3726|3711|3715|3703|2440
1604668800000|2020-11-06 13:20:00|3720|3710|3719|3710|3726|3714|3719|3710|733
1604669100000|2020-11-06 13:25:00|3713|3705|3717|3706|3718|3706|3712|3702|2461
1604669400000|2020-11-06 13:30:00|3720|3708|3725|3705|3725|3717|3720|3705|662
1604669700000|2020-11-06 13:35:00||3717||3706||3717||3705|227
1604670000000|2020-11-06 13:40:00|3724|3717|3724|3713|3724|3717|3724|3710|205
1604670300000|2020-11-06 13:45:00|3725|3717|3723|3710|3725|3722|3715|3709|1945
1604670600000|2020-11-06 13:50:00|3720|3709|3723|3706|3723|3710|3715|3706|1604
1604670900000|2020-11-06 13:55:00|3715|3710|3719|3710|3720|3710|3715|3710|754
1604671200000|2020-11-06 14:00:00|3718||3719||3719||3718||870
1604671500000|2020-11-06 14:05:00|3718|3718|3718|3712|3718|3718|3718|3710|507
1604671800000|2020-11-06 14:10:00|3719|3710|3740|3726|3740|3726|3715|3706|2095
1604672100000|2020-11-06 14:15:00|3738|3728|3730|3715|3740|3739|3730|3706|4556
1604672400000|2020-11-06 14:20:00|3740|3725|3740|3730|3740|3730|3740|3725|2483
1604672700000|2020-11-06 14:25:00|3739|3734|3755|3744|3770|3752|3739|3730|11561
1604673000000|2020-11-06 14:30:00|3757|3745|3735|3734|3757|3755|3729|3728|438836
1604673300000|2020-11-06 14:35:00|3734|3733|3725|3724|3736|3735|3717|3716|194508
1604673600000|2020-11-06 14:40:00|3724|3723|3720|3719|3732|3731|3718|3717|157022
1604673900000|2020-11-06 14:45:00|3719|3718|3717|3716|3721|3720|3709|3708|270695
1604674200000|2020-11-06 14:50:00|3716|3715|3725|3724|3725|3724|3715|3714|167482
1604674500000|2020-11-06 14:55:00|3724|3723|3737|3736|3737|3736|3721|3720|196866
1604674800000|2020-11-06 15:00:00|3738|3737|3734|3733|3741|3740|3732|3731|145866
1604675100000|2020-11-06 15:05:00|3733|3732|3739|3738|3741|3740|3732|3731|212753
1604675400000|2020-11-06 15:10:00|3740|3739|3749|3748|3750|3749|3740|3739|156588
1604675700000|2020-11-06 15:15:00|3748|3747|3739|3738|3749|3748|3738|3737|145020
1604676000000|2020-11-06 15:20:00|3740|3739|3742|3741|3743|3742|3737|3736|134152
1604676300000|2020-11-06 15:25:00|3741|3740|3733|3732|3744|3743|3733|3732|171948
1604676600000|2020-11-06 15:30:00|3734|3733|3729|3728|3737|3736|3727|3726|241478
1604676900000|2020-11-06 15:35:00|3730|3729|3727|3726|3731|3730|3727|3726|104759
1604677200000|2020-11-06 15:40:00|3728|3727|3738|3737|3738|3737|3728|3727|106697
1604677500000|2020-11-06 15:45:00|3739|3738|3742|3741|3743|3742|3736|3735|173062
1604677800000|2020-11-06 15:50:00|3743|3742|3751|3750|3751|3750|3741|3741|121160
1604678100000|2020-11-06 15:55:00|3750|3749|3738|3737|3752|3751|3735|3734|214597
1604678400000|2020-11-06 16:00:00|3739|3738|3747|3746|3751|3751|3736|3735|206082
1604678700000|2020-11-06 16:05:00|3746|3745|3751|3750|3753|3752|3746|3745|119409
1604679000000|2020-11-06 16:10:00|3750|3749|3750|3749|3753|3752|3745|3744|158260
1604679300000|2020-11-06 16:15:00|3749|3748|3750|3749|3751|3750|3741|3740|116171
1604679600000|2020-11-06 16:20:00|3749|3748|3745|3744|3750|3749|3744|3743|97563
1604679900000|2020-11-06 16:25:00|3744|3743|3743|3742|3747|3746|3739|3738|113086
1604680200000|2020-11-06 16:30:00|3742|3741|3740|3739|3745|3744|3739|3738|103143
1604680500000|2020-11-06 16:35:00|3739|3738|3744|3743|3744|3743|3738|3737|112954
1604680800000|2020-11-06 16:40:00|3743|3742|3743|3742|3745|3744|3739|3738|157189
1604681100000|2020-11-06 16:45:00|3742|3741|3739|3739|3744|3743|3739|3739|92046
1604681400000|2020-11-06 16:50:00|3738|3738|3737|3736|3741|3740|3737|3736|107994
1604681700000|2020-11-06 16:55:00|3736|3735|3736|3735|3738|3737|3733|3732|102168
1604682000000|2020-11-06 17:00:00|3737|3736|3735|3734|3740|3739|3735|3734|50717
1604682300000|2020-11-06 17:05:00|3734|3733|3730|3729|3734|3733|3728|3727|69591
1604682600000|2020-11-06 17:10:00|3731|3730|3731|3730|3732|3731|3729|3728|68940
1604682900000|2020-11-06 17:15:00|3730|3729|3727|3726|3730|3729|3726|3725|46753
1604683200000|2020-11-06 17:20:00|3726|3725|3724|3723|3727|3726|3723|3722|47856
1604683500000|2020-11-06 17:25:00|3725|3724|3726|3725|3728|3727|3724|3723|117084
1604683800000|2020-11-06 17:30:00|3727|3726|3725|3724|3728|3727|3725|3724|80378
1604684100000|2020-11-06 17:35:00|3724|3723|3721|3720|3724|3723|3717|3716|92461
1604684400000|2020-11-06 17:40:00|3722|3721|3722|3721|3722|3721|3720|3719|54583
1604684700000|2020-11-06 17:45:00|3721|3720|3720|3719|3721|3720|3717|3716|99616
1604685000000|2020-11-06 17:50:00|3721|3720|3722|3721|3722|3721|3721|3720|35218
1604685300000|2020-11-06 17:55:00|3723|3722|3722|3721|3723|3722|3719|3718|98219
1604685600000|2020-11-06 18:00:00|3723|3722|3727|3726|3727|3726|3719|3718|125041
1604685900000|2020-11-06 18:05:00|3726|3725|3725|3724|3726|3725|3723|3722|43625
1604686200000|2020-11-06 18:10:00|3726|3725|3727|3726|3728|3727|3726|3725|45134
1604686500000|2020-11-06 18:15:00|3728|3727|3729|3728|3730|3729|3726|3725|51299
1604686800000|2020-11-06 18:20:00|3730|3729|3733|3732|3735|3734|3730|3729|73475
1604687100000|2020-11-06 18:25:00|3734|3733|3735|3734|3737|3736|3734|3733|46472
1604687400000|2020-11-06 18:30:00|3734|3733|3734|3733|3734|3733|3732|3731|70659
1604687700000|2020-11-06 18:35:00|3733|3732|3735|3734|3738|3737|3733|3732|97423
1604688000000|2020-11-06 18:40:00|3734|3733|3732|3731|3734|3733|3732|3731|54441
1604688300000|2020-11-06 18:45:00|3731|3730|3732|3731|3735|3734|3731|3730|100350
1604688600000|2020-11-06 18:50:00|3731|3730|3731|3730|3732|3731|3730|3729|47965
1604688900000|2020-11-06 18:55:00|3730|3729|3732|3731|3732|3731|3727|3726|61007
1604689200000|2020-11-06 19:00:00|3733|3732|3734|3733|3737|3736|3733|3732|119391
1604689500000|2020-11-06 19:05:00|3735|3734|3739|3738|3739|3738|3735|3734|55812
1604689800000|2020-11-06 19:10:00|3738|3737|3733|3732|3738|3737|3732|3731|108866
1604690100000|2020-11-06 19:15:00|3734|3733|3731|3730|3734|3733|3731|3730|49150
1604690400000|2020-11-06 19:20:00|3732|3731|3732|3731|3732|3731|3729|3728|84618
1604690700000|2020-11-06 19:25:00|3731|3730|3736|3735|3736|3735|3729|3728|49893
1604691000000|2020-11-06 19:30:00|3737|3736|3735|3734|3738|3737|3735|3734|71675
1604691300000|2020-11-06 19:35:00|3734|3733|3725|3724|3734|3733|3725|3724|142122
1604691600000|2020-11-06 19:40:00|3726|3725|3724|3723|3727|3726|3724|3723|140798
1604691900000|2020-11-06 19:45:00|3725|3724|3725|3724|3726|3725|3723|3722|68256
1604692200000|2020-11-06 19:50:00|3726|3725|3727|3726|3728|3727|3724|3723|58137
1604692500000|2020-11-06 19:55:00|3728|3727|3729|3728|3729|3728|3727|3726|51339
1604692800000|2020-11-06 20:00:00|3728|3727|3728|3727|3728|3727|3724|3723|75005
1604693100000|2020-11-06 20:05:00|3727|3726|3726|3725|3728|3727|3723|3722|92951
1604693400000|2020-11-06 20:10:00|3725|3724|3725|3724|3729|3728|3724|3723|78919
1604693700000|2020-11-06 20:15:00|3726|3725|3728|3727|3730|3729|3725|3724|112330
1604694000000|2020-11-06 20:20:00|3729|3728|3731|3730|3732|3731|3726|3725|142170
1604694300000|2020-11-06 20:25:00|3730|3729|3736|3735|3736|3735|3729|3728|97922
1604694600000|2020-11-06 20:30:00|3735|3734|3742|3741|3744|3743|3735|3734|116413
1604694900000|2020-11-06 20:35:00|3741|3740|3747|3746|3747|3746|3741|3740|126589
1604695200000|2020-11-06 20:40:00|3746|3745|3750|3749|3750|3749|3745|3744|133215
1604695500000|2020-11-06 20:45:00|3751|3750|3757|3756|3757|3756|3750|3749|169277
1604695800000|2020-11-06 20:50:00|3758|3757|3759|3758|3759|3758|3752|3751|567586
1604696100000|2020-11-06 20:55:00|3758|3757|3753|3752|3760|3759|3749|3748|929283
1604696400000|2020-11-06 21:00:00|3754|3751|3760|3754|3760|3754|3754|3749|2526266
1604696700000|2020-11-06 21:05:00|3758|3755|3764|3755|3764|3760|3757|3753|1421
1604697000000|2020-11-06 21:10:00|3760|3760|3747|3734|3764|3760|3731|3728|12440
1604697300000|2020-11-06 21:15:00|3757|3735|3753|3747|3757|3747|3753|3735|3465
1604697600000|2020-11-06 21:20:00|||||||||300
1604697900000|2020-11-06 21:25:00|||||||||1113
1604698200000|2020-11-06 21:30:00|||||||||1831
1604698800000|2020-11-06 21:40:00|3750|3749|3753|3747|3753|3749|3750|3747|622
1604699100000|2020-11-06 21:45:00||3749||3750||3750||3747|104
1604912400000|2020-11-09 09:00:00|3820|3804|3830|3826|3830|3826|3820|3784|2455
1604912700000|2020-11-09 09:05:00|3833|3818|3830|3820|3833|3832|3830|3774|7759
1604913000000|2020-11-09 09:10:00|||||||||4
1604913300000|2020-11-09 09:15:00|3829|3814|3825|3813|3829|3814|3825|3790|184
1604913600000|2020-11-09 09:20:00||3812||3816||3817||3811|4
1604913900000|2020-11-09 09:25:00|3817|3817|3816|3799|3817|3818|3816|3780|1099
1604914200000|2020-11-09 09:30:00|3815|3800|3815|3801|3816|3801|3815|3800|32
1604914500000|2020-11-09 09:35:00|3814|3800|3814|3794|3814|3800|3814|3794|329
1604914800000|2020-11-09 09:40:00|3813|3801|3815|3799|3815|3801|3813|3796|432
1604915100000|2020-11-09 09:45:00||3798||3797||3798||3796|3
1604915400000|2020-11-09 09:50:00|3814|3796|3815|3801|3815|3801|3811|3785|10
1604915700000|2020-11-09 09:55:00|3814||3814||3814||3814||180
1604916000000|2020-11-09 10:00:00|||||||||231
1604916300000|2020-11-09 10:05:00||3804||3800||3810||3800|1230
1604916600000|2020-11-09 10:10:00|||||||||151
1604916900000|2020-11-09 10:15:00|||||||||9
1604917500000|2020-11-09 10:25:00||3809||3809||3809||3809|921
1604917800000|2020-11-09 10:30:00||3808||3809||3811||3808|319
1604918100000|2020-11-09 10:35:00||3808||3800||3808||3800|393
1604918400000|2020-11-09 10:40:00|3812|3806|3812|3806|3812|3806|3812|3806|1333
1604918700000|2020-11-09 10:45:00|||||||||104
1604919000000|2020-11-09 10:50:00|3814||3814||3814||3812||284
1604919300000|2020-11-09 10:55:00|||||||||219
1604919600000|2020-11-09 11:00:00||3805||3805||3806||3805|540
1604919900000|2020-11-09 11:05:00||3806||3801||3810||3800|158
1604920200000|2020-11-09 11:10:00||3802||3801||3802||3800|14
1604920500000|2020-11-09 11:15:00|3813|3800|3813|3800|3813|3800|3813|3800|1191
1604920800000|2020-11-09 11:20:00|3810||3813||3813||3810||787
1604921400000|2020-11-09 11:30:00|3810|3804|3813|3804|3813|3804|3810|3804|221
1604921700000|2020-11-09 11:35:00|||||||||300
1604922000000|2020-11-09 11:40:00|3812|3812|3813|3804|3813|3812|3812|3804|3772
1604922300000|2020-11-09 11:45:00|3833|3807|3842|3818|3851|3835|3825|3804|4121
1604922600000|2020-11-09 11:50:00|3843|3819|3866|3835|3866|3861|3843|3804|2955
1604922900000|2020-11-09 11:55:00|3865|3850|3846|3825|3866|3850|3835|3804|5179
1604923200000|2020-11-09 12:00:00|3835|3830|3830|3815|3850|3830|3812|3811|12125
1604923500000|2020-11-09 12:05:00|3829|3811|3829|3805|3830|3813|3795|3777|11881
1604923800000|2020-11-09 12:10:00|3820|3795|3820|3809|3829|3809|3798|3770|15464
1604924100000|2020-11-09 12:15:00|3828|3820|3828|3785|3828|3820|3802|3785|9737
1604924400000|2020-11-09 12:20:00|3821|3810|3810|3782|3828|3822|3810|3775|5530
1604924700000|2020-11-09 12:25:00|3820|3784|3842|3793|3845|3800|3820|3782|5662
1604925000000|2020-11-09 12:30:00|3836|3828|3830|3786|3842|3835|3813|3780|20690
1604925300000|2020-11-09 12:35:00|3820|3805|3840|3805|3840|3830|3805|3805|24506
1604925600000|2020-11-09 12:40:00|3839|3812|3850|3814|3850|3848|3826|3805|27979
1604925900000|2020-11-09 12:45:00|3849|3815|3855|3836|3855|3851|3848|3814|15719
1604926200000|2020-11-09 12:50:00|3852|3837|3885|3860|3885|3865|3852|3825|42620
1604926500000|2020-11-09 12:55:00|3875|3863|3900|3870|3900|3898|3875|3860|11805
1604926800000|2020-11-09 13:00:00|3899|3872|3897|3875|3903|3895|3882|3870|15665
1604927100000|2020-11-09 13:05:00|3890|3876|3896|3880|3917|3910|3888|3875|8087
1604927400000|2020-11-09 13:10:00|3885|3883|3935|3900|3940|3935|3873|3850|24728
1604927700000|2020-11-09 13:15:00|3932|3901|3936|3915|3938|3935|3932|3901|9795
1604928000000|2020-11-09 13:20:00|3935|3920|3920|3905|3940|3930|3917|3901|3563
1604928300000|2020-11-09 13:25:00|3914|3900|3910|3895|3920|3900|3890|3882|5912
1604928600000|2020-11-09 13:30:00|3900|3898|3947|3933|3950|3948|3900|3890|10604
1604928900000|2020-11-09 13:35:00|3948|3938|4018|4014|4021|4016|3932|3890|50907
1604929200000|2020-11-09 13:40:00|4020|4018|4016|4000|4080|4074|4010|4000|39129
1604929500000|2020-11-09 13:45:00|4039|4008|4015|4000|4039|4025|4003|4000|34372
1604929800000|2020-11-09 13:50:00|4013|4005|4000|3993|4013|4009|3999|3986|17996
1604930100000|2020-11-09 13:55:00|3998|3986|3975|3955|4008|4001|3943|3929|41524
1604930400000|2020-11-09 14:00:00|3970|3965|3970|3955|4000|3989|3950|3950|36470
1604930700000|2020-11-09 14:05:00|3968|3963|3960|3950|3970|3966|3950|3950|16998
1604931000000|2020-11-09 14:10:00|3958|3951|3965|3950|3965|3959|3955|3950|45610
1604931300000|2020-11-09 14:15:00|3962|3955|3995|3961|3995|3977|3960|3950|8684
1604931600000|2020-11-09 14:20:00|3988|3973|4010|3990|4015|4010|3974|3950|23315
1604931900000|2020-11-09 14:25:00|3997|3960|3992|3986|4010|3995|3975|3955|17496
1604932200000|2020-11-09 14:30:00|3997|3988|4005|4004|4023|4022|3989|3956|1115412
1604932500000|2020-11-09 14:35:00|4003|4003|3980|3979|4009|4008|3977|3976|711669
1604932800000|2020-11-09 14:40:00|3981|3980|3958|3957|3986|3985|3947|3946|780641
1604933100000|2020-11-09 14:45:00|3959|3958|3947|3946|3974|3973|3945|3944|612051
1604933400000|2020-11-09 14:50:00|3948|3947|3931|3930|3951|3950|3927|3926|478174
1604933700000|2020-11-09 14:55:00|3930|3929|3900|3899|3933|3932|3899|3898|733608
1604934000000|2020-11-09 15:00:00|3901|3900|3918|3917|3918|3917|3897|3896|583903
1604934300000|2020-11-09 15:05:00|3919|3918|3924|3923|3925|3924|3908|3907|1390379
1604934600000|2020-11-09 15:10:00|3923|3924|3918|3917|3927|3927|3914|3913|646997
1604934900000|2020-11-09 15:15:00|3919|3918|3927|3926|3931|3930|3913|3912|426000
1604935200000|2020-11-09 15:20:00|3926|3925|3915|3914|3927|3926|3915|3914|852123
1604935500000|2020-11-09 15:25:00|3914|3915|3905|3904|3927|3926|3905|3904|366990
1604935800000|2020-11-09 15:30:00|3906|3905|3903|3902|3914|3913|3903|3902|261565
1604936100000|2020-11-09 15:35:00|3902|3901|3888|3887|3902|3901|3882|3881|277524
1604936400000|2020-11-09 15:40:00|3889|3888|3891|3890|3899|3898|3887|3886|226698
1604936700000|2020-11-09 15:45:00|3890|3889|3885|3884|3892|3891|3879|3878|220025
1604937000000|2020-11-09 15:50:00|3884|3883|3888|3887|3890|3889|3881|3880|144343
1604937300000|2020-11-09 15:55:00|3887|3886|3898|3897|3900|3899|3878|3877|587144
1604937600000|2020-11-09 16:00:00|3897|3896|3884|3883|3899|3898|3881|3880|346555
1604937900000|2020-11-09 16:05:00|3885|3884|3886|3885|3888|3887|3874|3873|358622
1604938200000|2020-11-09 16:10:00|3885|3884|3869|3868|3887|3886|3868|3867|181915
1604938500000|2020-11-09 16:15:00|3868|3867|3879|3878|3879|3878|3867|3866|312275
1604938800000|2020-11-09 16:20:00|3878|3877|3879|3878|3886|3885|3876|3875|183920
1604939100000|2020-11-09 16:25:00|3878|3877|3879|3878|3879|3878|3867|3866|185083
1604939400000|2020-11-09 16:30:00|3878|3877|3867|3866|3879|3878|3866|3865|145329
1604939700000|2020-11-09 16:35:00|3866|3865|3868|3867|3871|3870|3865|3864|141181
1604940000000|2020-11-09 16:40:00|3867|3866|3867|3866|3868|3867|3860|3859|229976
1604940300000|2020-11-09 16:45:00|3868|3867|3861|3860|3869|3868|3861|3860|156687
1604940600000|2020-11-09 16:50:00|3862|3861|3861|3860|3866|3865|3856|3855|252914
1604940900000|2020-11-09 16:55:00|3862|3861|3862|3861|3863|3862|3856|3855|170039
1604941200000|2020-11-09 17:00:00|3863|3862|3862|3861|3867|3866|3859|3858|165018
1604941500000|2020-11-09 17:05:00|3863|3862|3865|3864|3872|3871|3858|3857|221206
1604941800000|2020-11-09 17:10:00|3864|3863|3857|3856|3864|3863|3854|3853|167135
1604942100000|2020-11-09 17:15:00|3858|3857|3858|3857|3860|3859|3854|3853|129233
1604942400000|2020-11-09 17:20:00|3859|3858|3866|3865|3868|3867|3859|3858|195141
1604942700000|2020-11-09 17:25:00|3867|3866|3872|3871|3872|3871|3866|3865|192245
1604943000000|2020-11-09 17:30:00|3871|3870|3872|3871|3874|3873|3868|3867|198676
1604943300000|2020-11-09 17:35:00|3871|3870|3874|3873|3874|3873|3869|3868|126363
1604943600000|2020-11-09 17:40:00|3873|3872|3868|3867|3873|3872|3865|3864|197153
1604943900000|2020-11-09 17:45:00|3869|3868|3867|3866|3871|3870|3862|3861|287254
1604944200000|2020-11-09 17:50:00|3868|3867|3858|3857|3871|3870|3856|3855|243608
1604944500000|2020-11-09 17:55:00|3857|3856|3870|3869|3870|3869|3857|3856|112107
1604944800000|2020-11-09 18:00:00|3871|3870|3875|3874|3877|3876|3870|3869|265325
1604945100000|2020-11-09 18:05:00|3876|3875|3879|3878|3881|3880|3876|3875|97097
1604945400000|2020-11-09 18:10:00|3880|3879|3878|3877|3880|3879|3876|3875|91081
1604945700000|2020-11-09 18:15:00|3879|3878|3879|3878|3884|3883|3876|3875|165573
1604946000000|2020-11-09 18:20:00|3878|3877|3875|3874|3878|3877|3874|3873|117079
1604946300000|2020-11-09 18:25:00|3876|3875|3882|3881|3882|3881|3874|3873|92644
1604946600000|2020-11-09 18:30:00|3883|3882|3884|3883|3886|3885|3882|3881|98705
1604946900000|2020-11-09 18:35:00|3883|3882|3885|3884|3888|3887|3881|3880|131328
1604947200000|2020-11-09 18:40:00|3884|3883|3896|3895|3896|3895|3883|3882|158572
1604947500000|2020-11-09 18:45:00|3897|3896|3898|3897|3899|3898|3893|3892|139921
1604947800000|2020-11-09 18:50:00|3897|3896|3900|3899|3903|3902|3893|3892|209259
1604948100000|2020-11-09 18:55:00|3899|3898|3904|3903|3907|3906|3896|3895|202736
1604948400000|2020-11-09 19:00:00|3905|3904|3908|3907|3912|3911|3904|3903|220867
1604948700000|2020-11-09 19:05:00|3907|3906|3905|3904|3911|3910|3905|3904|187660
1604949000000|2020-11-09 19:10:00|3906|3905|3894|3893|3906|3905|3894|3893|151695
1604949300000|2020-11-09 19:15:00|3893|3892|3896|3895|3898|3897|3890|3889|172007
1604949600000|2020-11-09 19:20:00|3894|3894|3884|3883|3894|3894|3882|3881|151882
1604949900000|2020-11-09 19:25:00|3883|3882|3886|3885|3893|3892|3882|3881|124918
1604950200000|2020-11-09 19:30:00|3885|3884|3881|3880|3886|3885|3879|3878|167256
1604950500000|2020-11-09 19:35:00|3882|3881|3889|3888|3891|3890|3881|3880|104037
1604950800000|2020-11-09 19:40:00|3890|3889|3899|3898|3900|3899|3888|3887|179621
1604951100000|2020-11-09 19:45:00|3898|3897|3894|3893|3898|3897|3892|3891|70270
1604951400000|2020-11-09 19:50:00|3893|3892|3890|3889|3894|3893|3888|3887|139691
1604951700000|2020-11-09 19:55:00|3891|3890|3890|3889|3894|3893|3889|3888|117290
1604952000000|2020-11-09 20:00:00|3889|3888|3893|3892|3895|3894|3889|3888|151627
1604952300000|2020-11-09 20:05:00|3892|3891|3890|3889|3896|3895|3889|3888|154264
1604952600000|2020-11-09 20:10:00|3891|3890|3883|3882|3891|3890|3883|3882|168298
1604952900000|2020-11-09 20:15:00|3884|3883|3882|3881|3892|3891|3882|3881|234547
1604953200000|2020-11-09 20:20:00|3881|3880|3881|3880|3882|3881|3875|3874|220931
1604953500000|2020-11-09 20:25:00|3880|3879|3871|3870|3882|3881|3871|3870|173923
1604953800000|2020-11-09 20:30:00|3872|3871|3869|3868|3880|3879|3869|3868|286042
1604954100000|2020-11-09 20:35:00|3870|3869|3876|3875|3876|3875|3867|3866|211186
1604954400000|2020-11-09 20:40:00|3875|3874|3870|3869|3876|3875|3865|3864|204777
1604954700000|2020-11-09 20:45:00|3871|3870|3858|3857|3872|3871|3858|3857|292675
1604955000000|2020-11-09 20:50:00|3857|3856|3833|3832|3857|3856|3833|3832|774333
1604955300000|2020-11-09 20:55:00|3834|3833|3818|3816|3838|3837|3813|3812|1783953
1604955600000|2020-11-09 21:00:00|3817|3817|3830|3820|3850|3830|3817|3801|30204
1604955900000|2020-11-09 21:05:00|3829|3828|3830|3820|3830|3828|3829|3820|1495
1604956200000|2020-11-09 21:10:00|3829|3825|3835|3820|3839|3831|3829|3820|3780
1604956500000|2020-11-09 21:15:00|3834|3812|3834|3812|3835|3812|3831|3811|1482
1604956800000|2020-11-09 21:20:00|3835|3818|3834|3820|3835|3820|3834|3817|110
1604957100000|2020-11-09 21:25:00|3830|3829|3830|3818|3830|3829|3830|3817|708
1604957400000|2020-11-09 21:30:00|3825|3820|3829|3820|3830|3820|3824|3820|1000
1604957700000|2020-11-09 21:35:00|3830|3828|3829|3821|3830|3829|3829|3820|273
1604958000000|2020-11-09 21:40:00|3824|3820|3825|3817|3830|3820|3824|3817|2527
1604958300000|2020-11-09 21:45:00|3824|3820|3823|3817|3824|3820|3823|3817|381
1604958600000|2020-11-09 21:50:00|3820|3819|3825|3824|3825|3824|3820|3818|2789
1604958900000|2020-11-09 21:55:00||3820||3820||3820||3820|1383
1604959200000|2020-11-09 22:00:00|||||||||10
1604959500000|2020-11-09 22:05:00|||||||||22
1604959800000|2020-11-09 22:10:00|||||||||149
1604960100000|2020-11-09 22:15:00|||||||||71
1604960400000|2020-11-09 22:20:00|||||||||6
1604960700000|2020-11-09 22:25:00||3821||3821||3821||3821|560
1604961000000|2020-11-09 22:30:00|||||||||180
1604961300000|2020-11-09 22:35:00|3834|3826|3834|3826|3834|3826|3834|3826|1
1604961600000|2020-11-09 22:40:00|3848|3830|3848|3834|3848|3834|3848|3830|299
1604961900000|2020-11-09 22:45:00|3839||3839||3839||3839||3
1604962200000|2020-11-09 22:50:00||3835||3835||3835||3835|14
1604962500000|2020-11-09 22:55:00|||||||||33
1604962800000|2020-11-09 23:00:00|3848|3834|3848|3825|3848|3834|3848|3820|1029
1604963100000|2020-11-09 23:05:00|||||||||460
1604963400000|2020-11-09 23:10:00||3826||3830||3830||3826|0
1604964000000|2020-11-09 23:20:00||3847||3832||3847||3830|195
1604964300000|2020-11-09 23:25:00||3835||3838||3838||3835|40
1604964600000|2020-11-09 23:30:00|||||||||165
1604964900000|2020-11-09 23:35:00||3840||3840||3840||3840|0
1604965500000|2020-11-09 23:45:00|||||||||418
1604965800000|2020-11-09 23:50:00||3838||3838||3838||3838|2660
1604966100000|2020-11-09 23:55:00|3844|3835|3844|3835|3844|3835|3844|3835|180
1604966400000|2020-11-10 00:00:00||3838||3836||3838||3836|1360
1604966700000|2020-11-10 00:05:00|3838||3844||3844||3838||447
1604967000000|2020-11-10 00:10:00||3837||3835||3837||3835|270
1604967300000|2020-11-10 00:15:00|3839|3832|3839|3820|3839|3832|3832|3820|3062
1604967600000|2020-11-10 00:20:00|3817|3817|3835|3802|3835|3817|3805|3802|3630
1604967900000|2020-11-10 00:25:00|3805|3814|3835|3802|3835|3814|3804|3802|1271
1604968200000|2020-11-10 00:30:00|3814|3825|3820|3812|3835|3825|3814|3802|1481
1604968500000|2020-11-10 00:35:00|3819|3802|3835|3805|3835|3805|3819|3802|7
1604968800000|2020-11-10 00:40:00||3802||3803||3805||3802|40
1604969100000|2020-11-10 00:45:00||3820||3820||3820||3820|100
1604969400000|2020-11-10 00:50:00|||||||||1000
1604969700000|2020-11-10 00:55:00||3830||3804||3830||3804|593
1604998800000|2020-11-10 09:00:00|3889|3800|3825|3790|3889|3810|3822|3775|1783
1604999100000|2020-11-10 09:05:00|3823|3780|3827|3800|3845|3803|3805|3780|1653
1604999400000|2020-11-10 09:10:00|3815|3801|3811|3799|3832|3801|3811|3780|540
1604999700000|2020-11-10 09:15:00|3813|3800|3813|3801|3813|3805|3811|3781|1568
1605000000000|2020-11-10 09:20:00|3812|3800|3813|3801|3813|3801|3808|3800|2956
1605000300000|2020-11-10 09:25:00|3812|3800|3813|3802|3813|3802|3812|3800|0
1605000600000|2020-11-10 09:30:00|3816|3800|3816|3802|3832|3810|3812|3800|160
1605000900000|2020-11-10 09:35:00|3815|3801|3817|3802|3832|3805|3815|3800|61
1605001200000|2020-11-10 09:40:00|3818|3805|3804|3798|3832|3807|3804|3781|368
1605001500000|2020-11-10 09:45:00|3810|3785|3817|3800|3832|3806|3809|3785|1090
1605001800000|2020-11-10 09:50:00|3832|3806|3832|3811|3832|3811|3820|3806|186
1605002100000|2020-11-10 09:55:00|3826|3812|3811|3803|3832|3812|3811|3800|605
1605002400000|2020-11-10 10:00:00||3804||3800||3806||3800|180
1605002700000|2020-11-10 10:05:00|||||||||197
1605003000000|2020-11-10 10:10:00||3797||3796||3797||3781|858
1605003300000|2020-11-10 10:15:00|3809|3797|3811|3790|3811|3797|3797|3790|468
1605003600000|2020-11-10 10:20:00|3809|3786|3807|3787|3810|3794|3790|3785|495
1605003900000|2020-11-10 10:25:00|3803|3788|3806|3789|3807|3800|3800|3785|30
1605004200000|2020-11-10 10:30:00|3805|3785|3803|3788|3805|3800|3796|3784|1752
1605004500000|2020-11-10 10:35:00||3785||3787||3789||3785|118
1605004800000|2020-11-10 10:40:00|3802|3786|3803|3784|3803|3786|3802|3784|13
1605005100000|2020-11-10 10:45:00|3802|3785|3803|3781|3803|3785|3801|3781|20
1605005400000|2020-11-10 10:50:00|3802|3775|3799|3775|3803|3783|3799|3770|199
1605005700000|2020-11-10 10:55:00|3797|3782|3794|3763|3803|3784|3767|3752|6057
1605006000000|2020-11-10 11:00:00|3790|3764|3791|3760|3803|3769|3769|3753|1290
1605006300000|2020-11-10 11:05:00|3803|3766|3785|3753|3803|3770|3779|3753|0
1605006600000|2020-11-10 11:10:00|3784|3759|3795|3773|3795|3773|3784|3753|140
1605006900000|2020-11-10 11:15:00|3787|3753|3791|3767|3803|3768|3766|3753|1165
1605007200000|2020-11-10 11:20:00|3790|3768|3799|3772|3803|3772|3770|3761|410
1605007500000|2020-11-10 11:25:00|3798|3770|3795|3772|3798|3773|3795|3753|2030
1605007800000|2020-11-10 11:30:00|3794|3767|3791|3754|3795|3778|3787|3753|1956
1605008100000|2020-11-10 11:35:00|3789|3783|3803|3780|3803|3789|3789|3753|1656
1605008400000|2020-11-10 11:40:00|3782|3789|3780|3776|3803|3789|3780|3753|4635
1605008700000|2020-11-10 11:45:00||3753||3775||3775||3753|637
1605009000000|2020-11-10 11:50:00|3779|3753|3800|3781|3800|3781|3779|3753|787
1605009300000|2020-11-10 11:55:00|3799|3761|3797|3761|3800|3780|3780|3753|3610
1605009600000|2020-11-10 12:00:00|3778|3764|3778|3774|3778|3777|3772|3764|6854
1605009900000|2020-11-10 12:05:00|3784|3770|3790|3778|3800|3778|3778|3770|7085
1605010200000|2020-11-10 12:10:00|3793|3790|3791|3790|3800|3791|3788|3790|12454
1605010500000|2020-11-10 12:15:00|3794|3791|3792|3790|3797|3791|3791|3790|8986
1605010800000|2020-11-10 12:20:00|3790|3784|3789|3784|3792|3784|3771|3770|13273
1605011100000|2020-11-10 12:25:00|3792|3785|3792|3775|3792|3785|3789|3773|619
1605011400000|2020-11-10 12:30:00|3778|3778|3790|3780|3792|3785|3778|3775|2394
1605011700000|2020-11-10 12:35:00|3785|3777|3785|3780|3785|3780|3777|3775|3509
1605012000000|2020-11-10 12:40:00|3782|3784|3790|3780|3790|3784|3782|3780|1272
1605012300000|2020-11-10 12:45:00|3792|3786|3786|3774|3798|3786|3781|3771|2173
1605012600000|2020-11-10 12:50:00|3775|3771|3789|3785|3790|3785|3775|3771|3902
1605012900000|2020-11-10 12:55:00|3788||3787||3789||3786||17996
1605013200000|2020-11-10 13:00:00|3790|3787|3794|3790|3795|3790|3790|3787|3286
1605013500000|2020-11-10 13:05:00|3790|3785|3793|3785|3794|3786|3787|3785|6666
1605013800000|2020-11-10 13:10:00|3792|3790|3793|3790|3793|3790|3790|3785|1566
1605014100000|2020-11-10 13:15:00|3792|3786|3815|3790|3815|3792|3791|3786|13757
1605014400000|2020-11-10 13:20:00|3813|3805|3814|3805|3815|3810|3813|3800|945
1605014700000|2020-11-10 13:25:00|3813||3812||3813||3812||177
1605015000000|2020-11-10 13:30:00|3806|3808|3825|3815|3825|3815|3806|3805|13908
1605015300000|2020-11-10 13:35:00|3820|3805|3829|3820|3829|3825|3820|3805|10278
1605015600000|2020-11-10 13:40:00|3830|3821|3835|3826|3835|3834|3829|3821|12215
1605015900000|2020-11-10 13:45:00|3833|3825|3834|3826|3834|3826|3828|3825|1279
1605016200000|2020-11-10 13:50:00|3831|3806|3828|3814|3832|3818|3814|3806|4299
1605016500000|2020-11-10 13:55:00|3820|3810|3828|3810|3828|3813|3814|3810|589
1605016800000|2020-11-10 14:00:00|3812|3806|3830|3806|3830|3811|3806|3805|6589
1605017100000|2020-11-10 14:05:00|3829|3810|3820|3806|3829|3817|3816|3805|1364
1605017400000|2020-11-10 14:10:00|3816|3807|3809|3805|3816|3809|3808|3805|4249
1605017700000|2020-11-10 14:15:00|3811|3806|3802|3794|3811|3806|3802|3794|9774
1605018000000|2020-11-10 14:20:00|3801|3795|3786|3780|3801|3795|3783|3780|5916
1605018300000|2020-11-10 14:25:00|3782|3775|3835|3802|3835|3824|3780|3775|13069
1605018600000|2020-11-10 14:30:00|3830|3815|3863|3862|3867|3866|3820|3815|1312091
1605018900000|2020-11-10 14:35:00|3864|3863|3854|3853|3869|3868|3852|3851|414571
1605019200000|2020-11-10 14:40:00|3855|3854|3845|3844|3858|3857|3843|3842|270376
1605019500000|2020-11-10 14:45:00|3844|3843|3837|3836|3848|3847|3836|3835|207711
1605019800000|2020-11-10 14:50:00|3836|3835|3844|3843|3852|3851|3836|3835|167394
1605020100000|2020-11-10 14:55:00|3843|3842|3855|3854|3857|3856|3843|3842|165045
1605020400000|2020-11-10 15:00:00|3854|3853|3862|3861|3863|3862|3847|3846|213340
1605020700000|2020-11-10 15:05:00|3863|3862|3864|3863|3869|3868|3859|3858|643376
1605021000000|2020-11-10 15:10:00|3865|3864|3856|3855|3865|3864|3853|3852|172227
1605021300000|2020-11-10 15:15:00|3855|3854|3851|3850|3859|3858|3846|3845|94277
1605021600000|2020-11-10 15:20:00|3850|3849|3844|3843|3855|3854|3838|3837|165904
1605021900000|2020-11-10 15:25:00|3845|3844|3853|3852|3856|3855|3840|3839|205876
1605022200000|2020-11-10 15:30:00|3854|3853|3859|3858|3862|3861|3850|3849|225795
1605022500000|2020-11-10 15:35:00|3858|3857|3853|3852|3867|3866|3853|3852|324088
1605022800000|2020-11-10 15:40:00|3852|3851|3857|3856|3861|3860|3851|3850|205064
1605023100000|2020-11-10 15:45:00|3858|3857|3861|3860|3863|3862|3855|3854|208339
1605023400000|2020-11-10 15:50:00|3860|3859|3861|3860|3862|3861|3856|3855|127568
1605023700000|2020-11-10 15:55:00|3860|3859|3852|3851|3861|3860|3849|3848|122703
1605024000000|2020-11-10 16:00:00|3853|3852|3862|3861|3862|3861|3851|3850|119180
1605024300000|2020-11-10 16:05:00|3861|3860|3851|3850|3863|3862|3851|3850|122772
1605024600000|2020-11-10 16:10:00|3852|3851|3860|3859|3862|3861|3851|3850|113849
1605024900000|2020-11-10 16:15:00|3861|3860|3854|3853|3861|3860|3852|3851|172205
1605025200000|2020-11-10 16:20:00|3853|3852|3853|3852|3855|3854|3849|3848|158646
1605025500000|2020-11-10 16:25:00|3854|3853|3874|3873|3874|3873|3854|3853|189984
1605025800000|2020-11-10 16:30:00|3873|3872|3870|3869|3875|3874|3869|3868|131978
1605026100000|2020-11-10 16:35:00|3869|3868|3864|3863|3871|3870|3862|3861|144954
1605026400000|2020-11-10 16:40:00|3865|3864|3875|3874|3879|3878|3863|3862|147629
1605026700000|2020-11-10 16:45:00|3876|3875|3879|3878|3884|3883|3875|3874|209956
1605027000000|2020-11-10 16:50:00|3880|3879|3876|3875|3882|3881|3873|3872|101392
1605027300000|2020-11-10 16:55:00|3875|3874|3880|3879|3885|3884|3874|3873|114957
1605027600000|2020-11-10 17:00:00|3879|3878|3890|3889|3891|3890|3879|3878|159192
1605027900000|2020-11-10 17:05:00|3889|3888|3883|3882|3889|3888|3882|3881|121252
1605028200000|2020-11-10 17:10:00|3884|3883|3889|3888|3889|3888|3882|3881|164576
1605028500000|2020-11-10 17:15:00|3890|3889|3891|3890|3893|3892|3886|3885|210870
1605028800000|2020-11-10 17:20:00|3890|3889|3894|3893|3903|3902|3885|3884|444537
1605029100000|2020-11-10 17:25:00|3895|3894|3885|3884|3895|3894|3885|3884|101824
1605029400000|2020-11-10 17:30:00|3886|3885|3887|3886|3890|3889|3884|3883|100256
1605029700000|2020-11-10 17:35:00|3886|3885|3881|3880|3886|3885|3881|3880|55347
1605030000000|2020-11-10 17:40:00|3882|3881|3883|3882|3886|3885|3876|3875|71653
1605030300000|2020-11-10 17:45:00|3882|3881|3891|3890|3893|3892|3881|3880|76458
1605030600000|2020-11-10 17:50:00|3890|3889|3887|3886|3892|3891|3886|3885|83498
1605030900000|2020-11-10 17:55:00|3888|3887|3888|3887|3892|3891|3887|3886|121411
1605031200000|2020-11-10 18:00:00|3889|3888|3898|3897|3898|3897|3889|3888|121069
1605031500000|2020-11-10 18:05:00|3897|3896|3894|3893|3898|3897|3893|3892|83929
1605031800000|2020-11-10 18:10:00|3895|3894|3881|3880|3898|3897|3880|3879|150150
1605032100000|2020-11-10 18:15:00|3882|3881|3877|3876|3882|3881|3876|3875|67524
1605032400000|2020-11-10 18:20:00|3878|3877|3869|3868|3878|3877|3868|3867|113851
1605032700000|2020-11-10 18:25:00|3870|3869|3872|3871|3873|3872|3867|3866|114336
1605033000000|2020-11-10 18:30:00|3873|3872|3859|3858|3873|3872|3858|3857|147127
1605033300000|2020-11-10 18:35:00|3860|3859|3869|3868|3870|3870|3859|3858|122356
1605033600000|2020-11-10 18:40:00|3868|3867|3869|3868|3873|3872|3865|3864|118467
1605033900000|2020-11-10 18:45:00|3868|3867|3874|3873|3874|3873|3866|3865|62121
1605034200000|2020-11-10 18:50:00|3875|3874|3876|3875|3878|3877|3874|3873|85639
1605034500000|2020-11-10 18:55:00|3875|3874|3875|3874|3876|3875|3873|3872|90988
1605034800000|2020-11-10 19:00:00|3876|3875|3873|3872|3876|3875|3870|3869|140233
1605035100000|2020-11-10 19:05:00|3874|3873|3876|3875|3878|3877|3873|3872|156014
1605035400000|2020-11-10 19:10:00|3877|3876|3866|3865|3877|3876|3860|3859|178908
1605035700000|2020-11-10 19:15:00|3867|3866|3864|3863|3868|3867|3861|3860|125143
1605036000000|2020-11-10 19:20:00|3863|3862|3870|3869|3872|3871|3858|3857|218857
1605036300000|2020-11-10 19:25:00|3871|3870|3862|3861|3877|3876|3858|3857|245016
1605036600000|2020-11-10 19:30:00|3861|3860|3874|3873|3876|3875|3861|3860|110389
1605036900000|2020-11-10 19:35:00|3875|3874|3879|3878|3881|3880|3868|3867|75114
1605037200000|2020-11-10 19:40:00|3880|3879|3875|3874|3887|3886|3867|3866|217807
1605037500000|2020-11-10 19:45:00|3876|3875|3873|3872|3876|3875|3870|3869|192551
1605037800000|2020-11-10 19:50:00|3872|3871|3876|3875|3881|3880|3871|3870|126319
1605038100000|2020-11-10 19:55:00|3877|3876|3878|3877|3881|3880|3876|3875|115941
1605038400000|2020-11-10 20:00:00|3877|3876|3872|3871|3882|3881|3872|3871|133709
1605038700000|2020-11-10 20:05:00|3873|3872|3869|3868|3875|3874|3865|3864|125598
1605039000000|2020-11-10 20:10:00|3870|3869|3871|3870|3879|3878|3869|3868|203132
1605039300000|2020-11-10 20:15:00|3872|3871|3879|3878|3880|3879|3871|3870|240808
1605039600000|2020-11-10 20:20:00|3880|3879|3888|3887|3888|3887|3880|3879|160384
1605039900000|2020-11-10 20:25:00|3887|3886|3892|3891|3893|3892|3881|3880|171032
1605040200000|2020-11-10 20:30:00|3893|3892|3890|3889|3895|3894|3887|3886|162249
1605040500000|2020-11-10 20:35:00|3891|3890|3881|3880|3892|3891|3880|3879|204461
1605040800000|2020-11-10 20:40:00|3882|3881|3891|3890|3894|3893|3882|3881|238778
1605041100000|2020-11-10 20:45:00|3892|3891|3888|3887|3895|3894|3886|3885|286274
1605041400000|2020-11-10 20:50:00|3889|3888|3872|3871|3890|3889|3872|3871|875004
1605041700000|2020-11-10 20:55:00|3873|3872|3873|3872|3875|3874|3868|3867|1622614
1605042000000|2020-11-10 21:00:00|3887|3875|3882|3878|3898|3878|3875|3875|77118
1605042300000|2020-11-10 21:05:00|3880|3879|3881|3869|3882|3879|3869|3855|3969
1605042600000|2020-11-10 21:10:00|3878|3856|3879|3856|3879|3856|3876|3855|213
1605042900000|2020-11-10 21:15:00|||||||||509
1605043200000|2020-11-10 21:20:00||3858||3859||3859||3858|21
1605043500000|2020-11-10 21:25:00||3860||3861||3861||3860|0
1605043800000|2020-11-10 21:30:00|3878|3860|3879|3872|3879|3872|3872|3860|989
1605044100000|2020-11-10 21:35:00|3873||3873||3873||3873||150
1605044400000|2020-11-10 21:40:00|3879|3873|3879|3873|3879|3873|3879|3873|390
1605044700000|2020-11-10 21:45:00|||||||||438
1605045000000|2020-11-10 21:50:00||3872||3872||3872||3872|850
1605045300000|2020-11-10 21:55:00|||||||||110
1605045600000|2020-11-10 22:00:00|||||||||52
1605045900000|2020-11-10 22:05:00|||||||||25
1605046200000|2020-11-10 22:10:00|||||||||18
1605046500000|2020-11-10 22:15:00|||||||||326
1605046800000|2020-11-10 22:20:00||3873||3873||3873||3873|10
1605047100000|2020-11-10 22:25:00|||||||||30
1605047400000|2020-11-10 22:30:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||22
1605048300000|2020-11-10 22:45:00|||||||||30
1605048600000|2020-11-10 22:50:00|||||||||20
1605048900000|2020-11-10 22:55:00||3874||3874||3874||3874|181
1605049200000|2020-11-10 23:00:00|||||||||1
1605049500000|2020-11-10 23:05:00||3876||3876||3876||3876|90
1605049800000|2020-11-10 23:10:00||3878||3876||3878||3876|159
1605050100000|2020-11-10 23:15:00|||||||||83
1605050700000|2020-11-10 23:25:00|||||||||100
1605051000000|2020-11-10 23:30:00|3877|3874|3879|3874|3879|3874|3877|3874|164
1605051300000|2020-11-10 23:35:00|3877||3877||3879||3877||1
1605051600000|2020-11-10 23:40:00|3879|3875|3879|3875|3879|3875|3879|3875|0
1605051900000|2020-11-10 23:45:00|3878||3878||3878||3878||0
1605052500000|2020-11-10 23:55:00|3877||3878||3878||3877||1469
1604966400000|2020-11-10 00:00:00||3838||3836||3838||3836|1360
1604966700000|2020-11-10 00:05:00|3838||3844||3844||3838||447
1604967000000|2020-11-10 00:10:00||3837||3835||3837||3835|270
1604967300000|2020-11-10 00:15:00|3839|3832|3839|3820|3839|3832|3832|3820|3062
1604967600000|2020-11-10 00:20:00|3817|3817|3835|3802|3835|3817|3805|3802|3630
1604967900000|2020-11-10 00:25:00|3805|3814|3835|3802|3835|3814|3804|3802|1271
1604968200000|2020-11-10 00:30:00|3814|3825|3820|3812|3835|3825|3814|3802|1481
1604968500000|2020-11-10 00:35:00|3819|3802|3835|3805|3835|3805|3819|3802|7
1604968800000|2020-11-10 00:40:00||3802||3803||3805||3802|40
1604969100000|2020-11-10 00:45:00||3820||3820||3820||3820|100
1604969400000|2020-11-10 00:50:00|||||||||1000
1604969700000|2020-11-10 00:55:00||3830||3804||3830||3804|593
1604998800000|2020-11-10 09:00:00|3889|3800|3825|3790|3889|3810|3822|3775|1783
1604999100000|2020-11-10 09:05:00|3823|3780|3827|3800|3845|3803|3805|3780|1653
1604999400000|2020-11-10 09:10:00|3815|3801|3811|3799|3832|3801|3811|3780|540
1604999700000|2020-11-10 09:15:00|3813|3800|3813|3801|3813|3805|3811|3781|1568
1605000000000|2020-11-10 09:20:00|3812|3800|3813|3801|3813|3801|3808|3800|2956
1605000300000|2020-11-10 09:25:00|3812|3800|3813|3802|3813|3802|3812|3800|0
1605000600000|2020-11-10 09:30:00|3816|3800|3816|3802|3832|3810|3812|3800|160
1605000900000|2020-11-10 09:35:00|3815|3801|3817|3802|3832|3805|3815|3800|61
1605001200000|2020-11-10 09:40:00|3818|3805|3804|3798|3832|3807|3804|3781|368
1605001500000|2020-11-10 09:45:00|3810|3785|3817|3800|3832|3806|3809|3785|1090
1605001800000|2020-11-10 09:50:00|3832|3806|3832|3811|3832|3811|3820|3806|186
1605002100000|2020-11-10 09:55:00|3826|3812|3811|3803|3832|3812|3811|3800|605
1605002400000|2020-11-10 10:00:00||3804||3800||3806||3800|180
1605002700000|2020-11-10 10:05:00|||||||||197
1605003000000|2020-11-10 10:10:00||3797||3796||3797||3781|858
1605003300000|2020-11-10 10:15:00|3809|3797|3811|3790|3811|3797|3797|3790|468
1605003600000|2020-11-10 10:20:00|3809|3786|3807|3787|3810|3794|3790|3785|495
1605003900000|2020-11-10 10:25:00|3803|3788|3806|3789|3807|3800|3800|3785|30
1605004200000|2020-11-10 10:30:00|3805|3785|3803|3788|3805|3800|3796|3784|1752
1605004500000|2020-11-10 10:35:00||3785||3787||3789||3785|118
1605004800000|2020-11-10 10:40:00|3802|3786|3803|3784|3803|3786|3802|3784|13
1605005100000|2020-11-10 10:45:00|3802|3785|3803|3781|3803|3785|3801|3781|20
1605005400000|2020-11-10 10:50:00|3802|3775|3799|3775|3803|3783|3799|3770|199
1605005700000|2020-11-10 10:55:00|3797|3782|3794|3763|3803|3784|3767|3752|6057
1605006000000|2020-11-10 11:00:00|3790|3764|3791|3760|3803|3769|3769|3753|1290
1605006300000|2020-11-10 11:05:00|3803|3766|3785|3753|3803|3770|3779|3753|0
1605006600000|2020-11-10 11:10:00|3784|3759|3795|3773|3795|3773|3784|3753|140
1605006900000|2020-11-10 11:15:00|3787|3753|3791|3767|3803|3768|3766|3753|1165
1605007200000|2020-11-10 11:20:00|3790|3768|3799|3772|3803|3772|3770|3761|410
1605007500000|2020-11-10 11:25:00|3798|3770|3795|3772|3798|3773|3795|3753|2030
1605007800000|2020-11-10 11:30:00|3794|3767|3791|3754|3795|3778|3787|3753|1956
1605008100000|2020-11-10 11:35:00|3789|3783|3803|3780|3803|3789|3789|3753|1656
1605008400000|2020-11-10 11:40:00|3782|3789|3780|3776|3803|3789|3780|3753|4635
1605008700000|2020-11-10 11:45:00||3753||3775||3775||3753|637
1605009000000|2020-11-10 11:50:00|3779|3753|3800|3781|3800|3781|3779|3753|787
1605009300000|2020-11-10 11:55:00|3799|3761|3797|3761|3800|3780|3780|3753|3610
1605009600000|2020-11-10 12:00:00|3778|3764|3778|3774|3778|3777|3772|3764|6854
1605009900000|2020-11-10 12:05:00|3784|3770|3790|3778|3800|3778|3778|3770|7085
1605010200000|2020-11-10 12:10:00|3793|3790|3791|3790|3800|3791|3788|3790|12454
1605010500000|2020-11-10 12:15:00|3794|3791|3792|3790|3797|3791|3791|3790|8986
1605010800000|2020-11-10 12:20:00|3790|3784|3789|3784|3792|3784|3771|3770|13273
1605011100000|2020-11-10 12:25:00|3792|3785|3792|3775|3792|3785|3789|3773|619
1605011400000|2020-11-10 12:30:00|3778|3778|3790|3780|3792|3785|3778|3775|2394
1605011700000|2020-11-10 12:35:00|3785|3777|3785|3780|3785|3780|3777|3775|3509
1605012000000|2020-11-10 12:40:00|3782|3784|3790|3780|3790|3784|3782|3780|1272
1605012300000|2020-11-10 12:45:00|3792|3786|3786|3774|3798|3786|3781|3771|2173
1605012600000|2020-11-10 12:50:00|3775|3771|3789|3785|3790|3785|3775|3771|3902
1605012900000|2020-11-10 12:55:00|3788||3787||3789||3786||17996
1605013200000|2020-11-10 13:00:00|3790|3787|3794|3790|3795|3790|3790|3787|3286
1605013500000|2020-11-10 13:05:00|3790|3785|3793|3785|3794|3786|3787|3785|6666
1605013800000|2020-11-10 13:10:00|3792|3790|3793|3790|3793|3790|3790|3785|1566
1605014100000|2020-11-10 13:15:00|3792|3786|3815|3790|3815|3792|3791|3786|13757
1605014400000|2020-11-10 13:20:00|3813|3805|3814|3805|3815|3810|3813|3800|945
1605014700000|2020-11-10 13:25:00|3813||3812||3813||3812||177
1605015000000|2020-11-10 13:30:00|3806|3808|3825|3815|3825|3815|3806|3805|13908
1605015300000|2020-11-10 13:35:00|3820|3805|3829|3820|3829|3825|3820|3805|10278
1605015600000|2020-11-10 13:40:00|3830|3821|3835|3826|3835|3834|3829|3821|12215
1605015900000|2020-11-10 13:45:00|3833|3825|3834|3826|3834|3826|3828|3825|1279
1605016200000|2020-11-10 13:50:00|3831|3806|3828|3814|3832|3818|3814|3806|4299
1605016500000|2020-11-10 13:55:00|3820|3810|3828|3810|3828|3813|3814|3810|589
1605016800000|2020-11-10 14:00:00|3812|3806|3830|3806|3830|3811|3806|3805|6589
1605017100000|2020-11-10 14:05:00|3829|3810|3820|3806|3829|3817|3816|3805|1364
1605017400000|2020-11-10 14:10:00|3816|3807|3809|3805|3816|3809|3808|3805|4249
1605017700000|2020-11-10 14:15:00|3811|3806|3802|3794|3811|3806|3802|3794|9774
1605018000000|2020-11-10 14:20:00|3801|3795|3786|3780|3801|3795|3783|3780|5916
1605018300000|2020-11-10 14:25:00|3782|3775|3835|3802|3835|3824|3780|3775|13069
1605018600000|2020-11-10 14:30:00|3830|3815|3863|3862|3867|3866|3820|3815|1312091
1605018900000|2020-11-10 14:35:00|3864|3863|3854|3853|3869|3868|3852|3851|414571
1605019200000|2020-11-10 14:40:00|3855|3854|3845|3844|3858|3857|3843|3842|270376
1605019500000|2020-11-10 14:45:00|3844|3843|3837|3836|3848|3847|3836|3835|207711
1605019800000|2020-11-10 14:50:00|3836|3835|3844|3843|3852|3851|3836|3835|167394
1605020100000|2020-11-10 14:55:00|3843|3842|3855|3854|3857|3856|3843|3842|165045
1605020400000|2020-11-10 15:00:00|3854|3853|3862|3861|3863|3862|3847|3846|213340
1605020700000|2020-11-10 15:05:00|3863|3862|3864|3863|3869|3868|3859|3858|643376
1605021000000|2020-11-10 15:10:00|3865|3864|3856|3855|3865|3864|3853|3852|172227
1605021300000|2020-11-10 15:15:00|3855|3854|3851|3850|3859|3858|3846|3845|94277
1605021600000|2020-11-10 15:20:00|3850|3849|3844|3843|3855|3854|3838|3837|165904
1605021900000|2020-11-10 15:25:00|3845|3844|3853|3852|3856|3855|3840|3839|205876
1605022200000|2020-11-10 15:30:00|3854|3853|3859|3858|3862|3861|3850|3849|225795
1605022500000|2020-11-10 15:35:00|3858|3857|3853|3852|3867|3866|3853|3852|324088
1605022800000|2020-11-10 15:40:00|3852|3851|3857|3856|3861|3860|3851|3850|205064
1605023100000|2020-11-10 15:45:00|3858|3857|3861|3860|3863|3862|3855|3854|208339
1605023400000|2020-11-10 15:50:00|3860|3859|3861|3860|3862|3861|3856|3855|127568
1605023700000|2020-11-10 15:55:00|3860|3859|3852|3851|3861|3860|3849|3848|122703
1605024000000|2020-11-10 16:00:00|3853|3852|3862|3861|3862|3861|3851|3850|119180
1605024300000|2020-11-10 16:05:00|3861|3860|3851|3850|3863|3862|3851|3850|122772
1605024600000|2020-11-10 16:10:00|3852|3851|3860|3859|3862|3861|3851|3850|113849
1605024900000|2020-11-10 16:15:00|3861|3860|3854|3853|3861|3860|3852|3851|172205
1605025200000|2020-11-10 16:20:00|3853|3852|3853|3852|3855|3854|3849|3848|158646
1605025500000|2020-11-10 16:25:00|3854|3853|3874|3873|3874|3873|3854|3853|189984
1605025800000|2020-11-10 16:30:00|3873|3872|3870|3869|3875|3874|3869|3868|131978
1605026100000|2020-11-10 16:35:00|3869|3868|3864|3863|3871|3870|3862|3861|144954
1605026400000|2020-11-10 16:40:00|3865|3864|3875|3874|3879|3878|3863|3862|147629
1605026700000|2020-11-10 16:45:00|3876|3875|3879|3878|3884|3883|3875|3874|209956
1605027000000|2020-11-10 16:50:00|3880|3879|3876|3875|3882|3881|3873|3872|101392
1605027300000|2020-11-10 16:55:00|3875|3874|3880|3879|3885|3884|3874|3873|114957
1605027600000|2020-11-10 17:00:00|3879|3878|3890|3889|3891|3890|3879|3878|159192
1605027900000|2020-11-10 17:05:00|3889|3888|3883|3882|3889|3888|3882|3881|121252
1605028200000|2020-11-10 17:10:00|3884|3883|3889|3888|3889|3888|3882|3881|164576
1605028500000|2020-11-10 17:15:00|3890|3889|3891|3890|3893|3892|3886|3885|210870
1605028800000|2020-11-10 17:20:00|3890|3889|3894|3893|3903|3902|3885|3884|444537
1605029100000|2020-11-10 17:25:00|3895|3894|3885|3884|3895|3894|3885|3884|101824
1605029400000|2020-11-10 17:30:00|3886|3885|3887|3886|3890|3889|3884|3883|100256
1605029700000|2020-11-10 17:35:00|3886|3885|3881|3880|3886|3885|3881|3880|55347
1605030000000|2020-11-10 17:40:00|3882|3881|3883|3882|3886|3885|3876|3875|71653
1605030300000|2020-11-10 17:45:00|3882|3881|3891|3890|3893|3892|3881|3880|76458
1605030600000|2020-11-10 17:50:00|3890|3889|3887|3886|3892|3891|3886|3885|83498
1605030900000|2020-11-10 17:55:00|3888|3887|3888|3887|3892|3891|3887|3886|121411
1605031200000|2020-11-10 18:00:00|3889|3888|3898|3897|3898|3897|3889|3888|121069
1605031500000|2020-11-10 18:05:00|3897|3896|3894|3893|3898|3897|3893|3892|83929
1605031800000|2020-11-10 18:10:00|3895|3894|3881|3880|3898|3897|3880|3879|150150
1605032100000|2020-11-10 18:15:00|3882|3881|3877|3876|3882|3881|3876|3875|67524
1605032400000|2020-11-10 18:20:00|3878|3877|3869|3868|3878|3877|3868|3867|113851
1605032700000|2020-11-10 18:25:00|3870|3869|3872|3871|3873|3872|3867|3866|114336
1605033000000|2020-11-10 18:30:00|3873|3872|3859|3858|3873|3872|3858|3857|147127
1605033300000|2020-11-10 18:35:00|3860|3859|3869|3868|3870|3870|3859|3858|122356
1605033600000|2020-11-10 18:40:00|3868|3867|3869|3868|3873|3872|3865|3864|118467
1605033900000|2020-11-10 18:45:00|3868|3867|3874|3873|3874|3873|3866|3865|62121
1605034200000|2020-11-10 18:50:00|3875|3874|3876|3875|3878|3877|3874|3873|85639
1605034500000|2020-11-10 18:55:00|3875|3874|3875|3874|3876|3875|3873|3872|90988
1605034800000|2020-11-10 19:00:00|3876|3875|3873|3872|3876|3875|3870|3869|140233
1605035100000|2020-11-10 19:05:00|3874|3873|3876|3875|3878|3877|3873|3872|156014
1605035400000|2020-11-10 19:10:00|3877|3876|3866|3865|3877|3876|3860|3859|178908
1605035700000|2020-11-10 19:15:00|3867|3866|3864|3863|3868|3867|3861|3860|125143
1605036000000|2020-11-10 19:20:00|3863|3862|3870|3869|3872|3871|3858|3857|218857
1605036300000|2020-11-10 19:25:00|3871|3870|3862|3861|3877|3876|3858|3857|245016
1605036600000|2020-11-10 19:30:00|3861|3860|3874|3873|3876|3875|3861|3860|110389
1605036900000|2020-11-10 19:35:00|3875|3874|3879|3878|3881|3880|3868|3867|75114
1605037200000|2020-11-10 19:40:00|3880|3879|3875|3874|3887|3886|3867|3866|217807
1605037500000|2020-11-10 19:45:00|3876|3875|3873|3872|3876|3875|3870|3869|192551
1605037800000|2020-11-10 19:50:00|3872|3871|3876|3875|3881|3880|3871|3870|126319
1605038100000|2020-11-10 19:55:00|3877|3876|3878|3877|3881|3880|3876|3875|115941
1605038400000|2020-11-10 20:00:00|3877|3876|3872|3871|3882|3881|3872|3871|133709
1605038700000|2020-11-10 20:05:00|3873|3872|3869|3868|3875|3874|3865|3864|125598
1605039000000|2020-11-10 20:10:00|3870|3869|3871|3870|3879|3878|3869|3868|203132
1605039300000|2020-11-10 20:15:00|3872|3871|3879|3878|3880|3879|3871|3870|240808
1605039600000|2020-11-10 20:20:00|3880|3879|3888|3887|3888|3887|3880|3879|160384
1605039900000|2020-11-10 20:25:00|3887|3886|3892|3891|3893|3892|3881|3880|171032
1605040200000|2020-11-10 20:30:00|3893|3892|3890|3889|3895|3894|3887|3886|162249
1605040500000|2020-11-10 20:35:00|3891|3890|3881|3880|3892|3891|3880|3879|204461
1605040800000|2020-11-10 20:40:00|3882|3881|3891|3890|3894|3893|3882|3881|238778
1605041100000|2020-11-10 20:45:00|3892|3891|3888|3887|3895|3894|3886|3885|286274
1605041400000|2020-11-10 20:50:00|3889|3888|3872|3871|3890|3889|3872|3871|875004
1605041700000|2020-11-10 20:55:00|3873|3872|3873|3872|3875|3874|3868|3867|1622614
1605042000000|2020-11-10 21:00:00|3887|3875|3882|3878|3898|3878|3875|3875|77118
1605042300000|2020-11-10 21:05:00|3880|3879|3881|3869|3882|3879|3869|3855|3969
1605042600000|2020-11-10 21:10:00|3878|3856|3879|3856|3879|3856|3876|3855|213
1605042900000|2020-11-10 21:15:00|||||||||509
1605043200000|2020-11-10 21:20:00||3858||3859||3859||3858|21
1605043500000|2020-11-10 21:25:00||3860||3861||3861||3860|0
1605043800000|2020-11-10 21:30:00|3878|3860|3879|3872|3879|3872|3872|3860|989
1605044100000|2020-11-10 21:35:00|3873||3873||3873||3873||150
1605044400000|2020-11-10 21:40:00|3879|3873|3879|3873|3879|3873|3879|3873|390
1605044700000|2020-11-10 21:45:00|||||||||438
1605045000000|2020-11-10 21:50:00||3872||3872||3872||3872|850
1605045300000|2020-11-10 21:55:00|||||||||110
1605045600000|2020-11-10 22:00:00|||||||||52
1605045900000|2020-11-10 22:05:00|||||||||25
1605046200000|2020-11-10 22:10:00|||||||||18
1605046500000|2020-11-10 22:15:00|||||||||326
1605046800000|2020-11-10 22:20:00||3873||3873||3873||3873|10
1605047100000|2020-11-10 22:25:00|||||||||30
1605047400000|2020-11-10 22:30:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||22
1605048300000|2020-11-10 22:45:00|||||||||30
1605048600000|2020-11-10 22:50:00|||||||||20
1605048900000|2020-11-10 22:55:00||3874||3874||3874||3874|181
1605049200000|2020-11-10 23:00:00|||||||||1
1605049500000|2020-11-10 23:05:00||3876||3876||3876||3876|90
1605049800000|2020-11-10 23:10:00||3878||3876||3878||3876|159
1605050100000|2020-11-10 23:15:00|||||||||83
1605050700000|2020-11-10 23:25:00|||||||||100
1605051000000|2020-11-10 23:30:00|3877|3874|3879|3874|3879|3874|3877|3874|164
1605051300000|2020-11-10 23:35:00|3877||3877||3879||3877||1
1605051600000|2020-11-10 23:40:00|3879|3875|3879|3875|3879|3875|3879|3875|0
1605051900000|2020-11-10 23:45:00|3878||3878||3878||3878||0
1605052500000|2020-11-10 23:55:00|3877||3878||3878||3877||1469
1605052800000|2020-11-11 00:00:00|3875|3874|3875|3865|3875|3874|3874|3865|1920
1605053100000|2020-11-11 00:05:00|||||||||20
1605054000000|2020-11-11 00:20:00||3867||3867||3867||3867|221
1605054300000|2020-11-11 00:25:00|||||||||19
1605054900000|2020-11-11 00:35:00|3874|3868|3874|3868|3874|3868|3874|3868|25
1605055500000|2020-11-11 00:45:00|3878|3874|3878|3868|3878|3874|3878|3868|243
1605056100000|2020-11-11 00:55:00|3879|3875|3879|3868|3879|3875|3879|3868|806
1605085200000|2020-11-11 09:00:00|3910|3886|3936|3899|3943|3899|3910|3832|371
1605085500000|2020-11-11 09:05:00|3935|3900|3926|3906|3935|3911|3925|3873|1224
1605085800000|2020-11-11 09:10:00|3925|3907|3925|3904|3926|3907|3924|3873|0
1605086100000|2020-11-11 09:15:00|3924|3900|3915|3884|3926|3900|3910|3879|5
1605086400000|2020-11-11 09:20:00|3914|3883|3913|3882|3926|3884|3910|3882|68
1605086700000|2020-11-11 09:25:00|3914|3883|3915|3884|3915|3884|3913|3883|0
1605087000000|2020-11-11 09:30:00|3922|3885|3919|3893|3924|3920|3919|3879|900
1605087300000|2020-11-11 09:35:00|3918|3899|3918|3900|3918|3901|3918|3879|0
1605087600000|2020-11-11 09:40:00|3919|3899|3918|3895|3919|3902|3918|3895|741
1605087900000|2020-11-11 09:45:00||3898||3899||3901||3877|0
1605088200000|2020-11-11 09:50:00||3900||3900||3901||3874|1
1605088500000|2020-11-11 09:55:00||3897||3901||3902||3874|0
1605088800000|2020-11-11 10:00:00||3896||3901||3901||3874|0
1605089100000|2020-11-11 10:05:00||3902||3898||3902||3874|0
1605089400000|2020-11-11 10:10:00||3897||3898||3899||3896|205
1605089700000|2020-11-11 10:15:00||3899||3898||3899||3874|520
1605090000000|2020-11-11 10:20:00||3899||3899||3899||3873|360
1605090300000|2020-11-11 10:25:00|3919|3874|3919|3901|3919|3918|3919|3873|480
1605090600000|2020-11-11 10:30:00||3900||3899||3901||3897|200
1605090900000|2020-11-11 10:35:00||3900||3902||3906||3873|0
1605091200000|2020-11-11 10:40:00|3918|3900|3916|3896|3918|3901|3916|3873|1813
1605091500000|2020-11-11 10:45:00|3915|3890|3916|3880|3916|3898|3915|3873|22
1605091800000|2020-11-11 10:50:00|3915|3890|3916|3890|3916|3898|3915|3873|0
1605092100000|2020-11-11 10:55:00|3911|3889|3916|3894|3916|3898|3911|3875|54
1605092400000|2020-11-11 11:00:00|3917|3899|3922|3913|3923|3913|3915|3882|2939
1605092700000|2020-11-11 11:05:00|3916|3908|3921|3892|3924|3908|3906|3874|300
1605093000000|2020-11-11 11:10:00|3922|3891|3919|3890|3922|3891|3919|3890|0
1605093300000|2020-11-11 11:15:00|3920|3891|3922|3891|3922|3891|3920|3890|5
1605093600000|2020-11-11 11:20:00|3921|3890|3920|3889|3921|3890|3920|3888|0
1605093900000|2020-11-11 11:25:00|3921||3921||3921||3921||0
1605094200000|2020-11-11 11:30:00|3920|3888|3919|3898|3920|3910|3919|3888|906
1605094500000|2020-11-11 11:35:00||3897||3898||3898||3897|270
1605094800000|2020-11-11 11:40:00||3897||3889||3898||3874|2077
1605095100000|2020-11-11 11:45:00||3890||3890||3890||3890|0
1605095400000|2020-11-11 11:50:00||3889||3890||3890||3888|0
1605095700000|2020-11-11 11:55:00|3920|3889|3919|3891|3920|3911|3919|3889|361
1605096000000|2020-11-11 12:00:00|3900|3900|3916|3895|3919|3902|3900|3889|2780
1605096300000|2020-11-11 12:05:00|3919|3894|3918|3900|3919|3900|3918|3892|26
1605096600000|2020-11-11 12:10:00|3906|3896|3917|3896|3918|3896|3906|3888|813
1605096900000|2020-11-11 12:15:00||3900||3900||3903||3900|740
1605097200000|2020-11-11 12:20:00||3901||3901||3903||3901|1807
1605097500000|2020-11-11 12:25:00||3902||3902||3902||3902|219
1605097800000|2020-11-11 12:30:00|3915|3903|3915|3903|3915|3904|3907|3903|3359
1605098100000|2020-11-11 12:35:00|3910|3906|3920|3903|3920|3906|3910|3903|5657
1605098400000|2020-11-11 12:40:00|3919|3904|3918|3904|3919|3904|3918|3904|28
1605098700000|2020-11-11 12:45:00|3917|3905|3917|3905|3917|3905|3917|3905|272
1605099000000|2020-11-11 12:50:00|3916|3910|3916|3910|3918|3910|3916|3910|13
1605099300000|2020-11-11 12:55:00|3918|3912|3919|3915|3919|3915|3918|3912|548
1605099600000|2020-11-11 13:00:00|3920|3919|3927|3920|3936|3930|3920|3915|8168
1605099900000|2020-11-11 13:05:00|||||||||526
1605100200000|2020-11-11 13:10:00|3928|3922|3947|3920|3947|3932|3928|3920|10132
1605100500000|2020-11-11 13:15:00|3945||3933||3945||3933||385
1605100800000|2020-11-11 13:20:00|3940|3927|3937|3919|3940|3930|3932|3915|3759
1605101100000|2020-11-11 13:25:00|3930|3920|3935|3920|3937|3920|3925|3920|952
1605101400000|2020-11-11 13:30:00|3922|3915|3915|3905|3935|3916|3910|3905|4342
1605101700000|2020-11-11 13:35:00|3909|3898|3910|3894|3918|3898|3893|3877|6680
1605102000000|2020-11-11 13:40:00||3895||3895||3895||3895|7
1605102300000|2020-11-11 13:45:00|3918|3896|3918|3896|3918|3896|3905|3896|2360
1605102600000|2020-11-11 13:50:00|3906|3895|3918|3890|3918|3900|3890|3880|9128
1605102900000|2020-11-11 13:55:00|3905||3905||3905||3905||82
1605103200000|2020-11-11 14:00:00|3918|3902|3917|3890|3918|3902|3917|3890|331
1605103500000|2020-11-11 14:05:00|3909|3900|3901|3890|3909|3900|3901|3890|1795
1605103800000|2020-11-11 14:10:00|3910|3893|3918|3895|3918|3895|3910|3890|2067
1605104100000|2020-11-11 14:15:00|||||||||2
1605104400000|2020-11-11 14:20:00|3902|3890|3918|3893|3918|3893|3897|3890|552
1605104700000|2020-11-11 14:25:00|3898|3885|3916|3882|3918|3895|3887|3877|5121
1605105000000|2020-11-11 14:30:00|3895|3890|3889|3888|3916|3908|3889|3888|283418
1605105300000|2020-11-11 14:35:00|3888|3887|3893|3892|3908|3907|3886|3885|212505
1605105600000|2020-11-11 14:40:00|3894|3893|3890|3889|3894|3893|3885|3884|234112
1605105900000|2020-11-11 14:45:00|3891|3890|3903|3902|3914|3913|3890|3890|510809
1605106200000|2020-11-11 14:50:00|3902|3901|3898|3897|3905|3904|3887|3886|328861
1605106500000|2020-11-11 14:55:00|3897|3898|3871|3870|3898|3898|3865|3864|476897
1605106800000|2020-11-11 15:00:00|3872|3871|3866|3865|3874|3873|3862|3861|130507
1605107100000|2020-11-11 15:05:00|3867|3866|3862|3861|3874|3873|3862|3861|87442
1605107400000|2020-11-11 15:10:00|3864|3863|3856|3855|3867|3866|3852|3851|149218
1605107700000|2020-11-11 15:15:00|3855|3854|3849|3848|3857|3856|3848|3847|99688
1605108000000|2020-11-11 15:20:00|3848|3847|3851|3850|3859|3858|3845|3844|242930
1605108300000|2020-11-11 15:25:00|3850|3849|3856|3855|3856|3855|3850|3849|135411
1605108600000|2020-11-11 15:30:00|3857|3856|3856|3855|3860|3859|3853|3852|86277
1605108900000|2020-11-11 15:35:00|3857|3856|3858|3857|3860|3859|3853|3852|87260
1605109200000|2020-11-11 15:40:00|3859|3858|3853|3852|3861|3860|3850|3849|198463
1605109500000|2020-11-11 15:45:00|3854|3853|3862|3861|3864|3863|3853|3852|126506
1605109800000|2020-11-11 15:50:00|3863|3862|3865|3864|3867|3866|3861|3860|105289
1605110100000|2020-11-11 15:55:00|3864|3863|3864|3863|3864|3863|3859|3858|117846
1605110400000|2020-11-11 16:00:00|3863|3862|3875|3874|3875|3874|3863|3862|129341
1605110700000|2020-11-11 16:05:00|3874|3873|3873|3872|3876|3875|3870|3869|106143
1605111000000|2020-11-11 16:10:00|3874|3873|3885|3884|3885|3884|3874|3873|155573
1605111300000|2020-11-11 16:15:00|3884|3883|3885|3884|3885|3884|3881|3880|115827
1605111600000|2020-11-11 16:20:00|3884|3883|3894|3893|3896|3895|3884|3883|244486
1605111900000|2020-11-11 16:25:00|3893|3892|3905|3904|3908|3907|3891|3890|322479
1605112200000|2020-11-11 16:30:00|3906|3905|3911|3910|3912|3911|3902|3901|235780
1605112500000|2020-11-11 16:35:00|3910|3909|3902|3901|3910|3909|3899|3898|103074
1605112800000|2020-11-11 16:40:00|3903|3902|3903|3902|3913|3912|3902|3901|196224
1605113100000|2020-11-11 16:45:00|3902|3901|3903|3902|3905|3904|3901|3900|109546
1605113400000|2020-11-11 16:50:00|3904|3903|3896|3895|3904|3903|3895|3894|64372
1605113700000|2020-11-11 16:55:00|3897|3896|3895|3894|3897|3896|3894|3893|61235
1605114000000|2020-11-11 17:00:00|3896|3895|3891|3890|3897|3896|3891|3890|106776
1605114300000|2020-11-11 17:05:00|3892|3891|3898|3897|3898|3897|3888|3887|99646
1605114600000|2020-11-11 17:10:00|3897|3896|3890|3889|3897|3896|3889|3888|112413
1605114900000|2020-11-11 17:15:00|3891|3890|3890|3889|3894|3893|3887|3887|100648
1605115200000|2020-11-11 17:20:00|3891|3890|3890|3889|3891|3890|3888|3887|46642
1605115500000|2020-11-11 17:25:00|3889|3888|3898|3897|3898|3897|3888|3887|144483
1605115800000|2020-11-11 17:30:00|3897|3896|3898|3897|3898|3897|3895|3894|53633
1605116100000|2020-11-11 17:35:00|3897|3896|3898|3897|3898|3897|3894|3893|52362
1605116400000|2020-11-11 17:40:00|3899|3898|3897|3896|3899|3898|3895|3894|69152
1605116700000|2020-11-11 17:45:00|3898|3897|3896|3895|3899|3898|3896|3895|46262
1605117000000|2020-11-11 17:50:00|3897|3896|3894|3893|3897|3896|3894|3893|50320
1605117300000|2020-11-11 17:55:00|3893|3892|3893|3892|3894|3893|3892|3891|44875
1605117600000|2020-11-11 18:00:00|3894|3893|3890|3889|3894|3893|3890|3889|47449
1605117900000|2020-11-11 18:05:00|3889|3888|3895|3894|3895|3894|3888|3887|153032
1605118200000|2020-11-11 18:10:00|3894|3893|3896|3895|3896|3895|3894|3893|66187
1605118500000|2020-11-11 18:15:00|3895|3894|3896|3895|3897|3896|3894|3893|79737
1605118800000|2020-11-11 18:20:00|3897|3896|3904|3903|3904|3903|3897|3896|138588
1605119100000|2020-11-11 18:25:00|3903|3902|3903|3902|3903|3902|3899|3898|92100
1605119400000|2020-11-11 18:30:00|3902|3901|3905|3904|3905|3904|3901|3900|81234
1605119700000|2020-11-11 18:35:00|3906|3905|3911|3910|3911|3910|3904|3903|174415
1605120000000|2020-11-11 18:40:00|3910|3909|3906|3905|3911|3910|3902|3901|191287
1605120300000|2020-11-11 18:45:00|3905|3904|3900|3899|3906|3906|3900|3899|139037
1605120600000|2020-11-11 18:50:00|3899|3898|3906|3905|3906|3905|3897|3896|60215
1605120900000|2020-11-11 18:55:00|3905|3904|3902|3902|3906|3905|3901|3900|72850
1605121200000|2020-11-11 19:00:00|3903|3901|3908|3907|3909|3908|3903|3901|74057
1605121500000|2020-11-11 19:05:00|3907|3906|3903|3902|3907|3906|3902|3901|69168
1605121800000|2020-11-11 19:10:00|3901|3900|3907|3906|3908|3907|3901|3900|95491
1605122100000|2020-11-11 19:15:00|3908|3907|3910|3909|3910|3909|3907|3906|122174
1605122400000|2020-11-11 19:20:00|3909|3908|3912|3911|3913|3912|3909|3908|137410
1605122700000|2020-11-11 19:25:00|3913|3912|3905|3904|3913|3912|3905|3904|175085
1605123000000|2020-11-11 19:30:00|3906|3905|3906|3905|3907|3906|3904|3903|105661
1605123300000|2020-11-11 19:35:00|3905|3904|3909|3908|3909|3908|3904|3903|136190
1605123600000|2020-11-11 19:40:00|3908|3907|3914|3913|3914|3913|3904|3903|251508
1605123900000|2020-11-11 19:45:00|3913|3912|3907|3906|3913|3912|3904|3903|142237
1605124200000|2020-11-11 19:50:00|3906|3905|3912|3911|3912|3911|3906|3905|156774
1605124500000|2020-11-11 19:55:00|3913|3912|3916|3915|3918|3917|3913|3912|165532
1605124800000|2020-11-11 20:00:00|3915|3914|3912|3911|3917|3916|3912|3911|262193
1605125100000|2020-11-11 20:05:00|3913|3912|3918|3917|3918|3917|3912|3911|115606
1605125400000|2020-11-11 20:10:00|3917|3916|3919|3918|3920|3919|3917|3916|184353
1605125700000|2020-11-11 20:15:00|3918|3917|3921|3920|3921|3920|3918|3917|211914
1605126000000|2020-11-11 20:20:00|3920|3919|3921|3920|3924|3923|3919|3918|356053
1605126300000|2020-11-11 20:25:00|3920|3919|3922|3921|3923|3922|3918|3917|356379
1605126600000|2020-11-11 20:30:00|3921|3920|3926|3925|3928|3927|3921|3920|313854
1605126900000|2020-11-11 20:35:00|3925|3924|3932|3931|3932|3931|3924|3923|309980
1605127200000|2020-11-11 20:40:00|3931|3930|3934|3933|3935|3934|3930|3929|209020
1605127500000|2020-11-11 20:45:00|3933|3932|3936|3935|3936|3935|3931|3930|286284
1605127800000|2020-11-11 20:50:00|3937|3937|3943|3942|3945|3944|3937|3936|799248
1605128100000|2020-11-11 20:55:00|3944|3943|3934|3933|3944|3943|3932|3931|1357598
1605128400000|2020-11-11 21:00:00|3929|3932|3940|3920|3944|3938|3929|3904|3307044
1605128700000|2020-11-11 21:05:00|3937|3933|3940|3933|3940|3933|3933|3920|606
1605129000000|2020-11-11 21:10:00||3935||3935||3935||3935|268
1605129300000|2020-11-11 21:15:00|3935|3933|3935|3933|3940|3934|3935|3933|1687
1605129600000|2020-11-11 21:20:00|3934|3930|3935|3933|3940|3934|3930|3923|1131
1605129900000|2020-11-11 21:25:00|3933|3920|3935|3933|3940|3936|3933|3920|2386
1605130200000|2020-11-11 21:30:00|3930|3920|3935|3923|3935|3923|3930|3920|280
1605130500000|2020-11-11 21:35:00|3930||3935||3940||3930||725
1605130800000|2020-11-11 21:40:00|3940|3926|3935|3925|3940|3933|3935|3923|6326
1605131100000|2020-11-11 21:45:00||3927||3925||3930||3925|368
1605131400000|2020-11-11 21:50:00|||||||||11
1605131700000|2020-11-11 21:55:00|3940|3930|3935|3930|3940|3936|3935|3930|2470
1605132000000|2020-11-11 22:00:00|3940|3934|3935|3930|3940|3934|3935|3930|1889
1605132300000|2020-11-11 22:05:00|||||||||87
1605132600000|2020-11-11 22:10:00|3930|3925|3930|3925|3930|3925|3930|3925|724
1605132900000|2020-11-11 22:15:00|3935|3930|3935|3930|3935|3930|3935|3930|3936
1605133500000|2020-11-11 22:25:00|3940||3940||3940||3940||196
1605133800000|2020-11-11 22:30:00|3933|3925|3933|3925|3933|3925|3933|3925|201
1605134100000|2020-11-11 22:35:00|3935|3930|3933|3930|3935|3930|3933|3930|21
1605134400000|2020-11-11 22:40:00|3940||3940||3940||3940||7
1605134700000|2020-11-11 22:45:00|||||||||3
1605135000000|2020-11-11 22:50:00|3930|3925|3935|3925|3935|3925|3930|3925|431
1605135300000|2020-11-11 22:55:00|3929||3929||3929||3929||13
1605135600000|2020-11-11 23:00:00|||||||||194
1605135900000|2020-11-11 23:05:00|3935|3928|3935|3928|3935|3928|3933|3928|3
1605136200000|2020-11-11 23:10:00||3930||3930||3930||3930|62
1605136500000|2020-11-11 23:15:00|||||||||357
1605136800000|2020-11-11 23:20:00||3933||3925||3933||3925|535
1605137100000|2020-11-11 23:25:00|3934||3934||3935||3934||1905
1605137400000|2020-11-11 23:30:00|3935||3935||3935||3935||0
1605137700000|2020-11-11 23:35:00|||||||||4
1605138000000|2020-11-11 23:40:00||3930||3930||3930||3930|100
1605138300000|2020-11-11 23:45:00|3940||3940||3940||3940||0
1605138600000|2020-11-11 23:50:00|||||||||854
1605138900000|2020-11-11 23:55:00||3928||3928||3928||3928|10
1605139500000|2020-11-12 00:05:00|3938|3929|3938|3929|3938|3929|3938|3929|600
1605139800000|2020-11-12 00:10:00|||||||||1
1605140100000|2020-11-12 00:15:00|||||||||120
1605140400000|2020-11-12 00:20:00|||||||||100
1605140700000|2020-11-12 00:25:00|3933|3925|3928|3925|3933|3925|3928|3925|450
1605141000000|2020-11-12 00:30:00|3938|3920|3933|3915|3938|3920|3933|3915|369
1605141300000|2020-11-12 00:35:00||3917||3915||3917||3915|25
1605141600000|2020-11-12 00:40:00|||||||||8
1605141900000|2020-11-12 00:45:00||3920||3920||3920||3920|124
1605142200000|2020-11-12 00:50:00|3930||3930||3933||3930||2
1605142500000|2020-11-12 00:55:00|||||||||91
1605171600000|2020-11-12 09:00:00|3937|3914|3935|3914|3939|3915|3933|3885|19
1605171900000|2020-11-12 09:05:00|3934|3913|3930|3914|3934|3915|3930|3911|360
1605172200000|2020-11-12 09:10:00||3893||3912||3912||3892|0
1605172500000|2020-11-12 09:15:00|3933|3913|3927|3892|3933|3913|3927|3892|0
1605172800000|2020-11-12 09:20:00|3925|3899|3920|3897|3925|3902|3920|3892|0
1605173100000|2020-11-12 09:25:00|3927|3892|3938|3928|3939|3928|3927|3892|779
1605173400000|2020-11-12 09:30:00|3939|3903|3937|3906|3944|3926|3937|3903|755
1605173700000|2020-11-12 09:35:00|3941|3907|3944|3911|3944|3911|3941|3907|50
1605174000000|2020-11-12 09:40:00|3943|3909|3929|3915|3943|3915|3929|3909|100
1605174300000|2020-11-12 09:45:00|3933|3916|3942|3917|3943|3917|3933|3916|600
1605174600000|2020-11-12 09:50:00||3918||3918||3918||3918|1000
1605174900000|2020-11-12 09:55:00|3941|3919|3941|3935|3941|3935|3937|3919|720
1605175200000|2020-11-12 10:00:00|3942|3936|3949|3937|3949|3937|3942|3936|1000
1605175500000|2020-11-12 10:05:00|3948||3947||3949||3947||2
1605175800000|2020-11-12 10:10:00|3948|3938|3948|3938|3949|3938|3941|3938|110
1605176100000|2020-11-12 10:15:00||3940||3939||3940||3938|503
1605176400000|2020-11-12 10:20:00|||||||||78
1605176700000|2020-11-12 10:25:00|3945||3945||3945||3945||0
1605177000000|2020-11-12 10:30:00||3940||3940||3940||3940|3
1605177300000|2020-11-12 10:35:00|3948||3949||3949||3948||125
1605177600000|2020-11-12 10:40:00|3948||3948||3948||3947||0
1605177900000|2020-11-12 10:45:00|3947||3947||3947||3947||830
1605178200000|2020-11-12 10:50:00||3935||3935||3935||3935|191
1605178500000|2020-11-12 10:55:00|3946|3936|3944|3935|3946|3936|3944|3935|180
1605179100000|2020-11-12 11:05:00|||||||||100
1605179400000|2020-11-12 11:10:00||3929||3925||3930||3925|450
1605179700000|2020-11-12 11:15:00||3926||3925||3926||3925|0
1605180000000|2020-11-12 11:20:00|3947|3933|3947|3933|3947|3933|3947|3933|155
1605180300000|2020-11-12 11:25:00|3946|3935|3947|3936|3947|3936|3946|3935|162
1605180600000|2020-11-12 11:30:00|3938|3937|3947|3936|3947|3937|3938|3936|420
1605180900000|2020-11-12 11:35:00|3942||3942||3942||3942||0
1605181200000|2020-11-12 11:40:00|3946||3946||3946||3946||300
1605181500000|2020-11-12 11:45:00||3940||3941||3941||3940|127
1605182100000|2020-11-12 11:55:00|3945|3940|3945|3940|3946|3940|3945|3940|1250
1605182400000|2020-11-12 12:00:00|3943|3941|3945|3938|3945|3942|3940|3938|3802
1605182700000|2020-11-12 12:05:00|3944|3936|3932|3914|3945|3936|3932|3914|3838
1605183000000|2020-11-12 12:10:00|3935||3935||3935||3935||298
1605183300000|2020-11-12 12:15:00|3936|3916|3933|3916|3936|3916|3933|3916|43
1605183600000|2020-11-12 12:20:00||3914||3914||3914||3914|1
1605183900000|2020-11-12 12:25:00|3930|3916|3935|3916|3935|3916|3925|3916|824
1605184200000|2020-11-12 12:30:00|3929|3919|3933|3916|3933|3919|3929|3916|149
1605184500000|2020-11-12 12:35:00||3924||3926||3928||3924|50
1605184800000|2020-11-12 12:40:00|3930|3927|3933|3927|3933|3927|3930|3927|195
1605185100000|2020-11-12 12:45:00|3930|3926|3930|3916|3930|3926|3927|3914|878
1605185400000|2020-11-12 12:50:00|3926|3915|3929|3905|3930|3923|3913|3900|1688
1605185700000|2020-11-12 12:55:00|3925|3906|3920|3895|3925|3910|3914|3875|2160
1605186000000|2020-11-12 13:00:00|3922|3896|3922|3915|3922|3920|3919|3896|6517
1605186300000|2020-11-12 13:05:00|3930|3919|3925|3915|3930|3920|3925|3915|1400
1605186600000|2020-11-12 13:10:00|3924|3916|3940|3924|3940|3933|3923|3916|1469
1605186900000|2020-11-12 13:15:00|3939|3917|3929|3918|3940|3918|3927|3917|205
1605187200000|2020-11-12 13:20:00|3930|3920|3936|3890|3940|3930|3930|3890|1229
1605187500000|2020-11-12 13:25:00|3927|3891|3936|3891|3936|3891|3923|3891|313
1605187800000|2020-11-12 13:30:00|3933|3900|3933|3891|3933|3900|3933|3891|280
1605188100000|2020-11-12 13:35:00|3925|3910|3930|3910|3936|3921|3925|3910|4083
1605188400000|2020-11-12 13:40:00|3929|3920|3929|3924|3929|3924|3929|3920|6
1605188700000|2020-11-12 13:45:00|3926|3910|3929|3912|3930|3912|3919|3910|974
1605189000000|2020-11-12 13:50:00|||||||||102
1605189300000|2020-11-12 13:55:00|3928|3913|3928|3915|3928|3915|3928|3913|507
1605189600000|2020-11-12 14:00:00|3929||3929||3929||3929||321
1605189900000|2020-11-12 14:05:00|3928|3920|3929|3916|3929|3920|3928|3916|2017
1605190200000|2020-11-12 14:10:00|3927|3920|3925|3915|3929|3920|3925|3915|722
1605190500000|2020-11-12 14:15:00|3920|3918|3925|3918|3925|3918|3919|3918|221
1605190800000|2020-11-12 14:20:00||3919||3919||3919||3919|7
1605191100000|2020-11-12 14:25:00|3922|3915|3903|3890|3924|3915|3894|3870|24533
1605191400000|2020-11-12 14:30:00|3898|3892|3899|3897|3928|3924|3898|3892|451924
1605191700000|2020-11-12 14:35:00|3898|3898|3912|3911|3912|3911|3893|3891|279825
1605192000000|2020-11-12 14:40:00|3913|3912|3924|3923|3929|3927|3912|3911|324553
1605192300000|2020-11-12 14:45:00|3925|3924|3922|3921|3930|3929|3918|3917|237563
1605192600000|2020-11-12 14:50:00|3921|3920|3926|3925|3930|3929|3918|3917|155158
1605192900000|2020-11-12 14:55:00|3925|3924|3936|3935|3939|3938|3917|3916|277593
1605193200000|2020-11-12 15:00:00|3937|3936|3927|3926|3937|3936|3924|3923|187301
1605193500000|2020-11-12 15:05:00|3926|3925|3934|3933|3934|3933|3925|3924|207377
1605193800000|2020-11-12 15:10:00|3933|3932|3939|3938|3939|3938|3931|3930|155367
1605194100000|2020-11-12 15:15:00|3940|3939|3925|3924|3940|3939|3925|3924|169856
1605194400000|2020-11-12 15:20:00|3926|3925|3923|3922|3928|3927|3922|3921|270809
1605194700000|2020-11-12 15:25:00|3922|3923|3916|3915|3924|3923|3915|3914|188090
1605195000000|2020-11-12 15:30:00|3915|3914|3918|3917|3922|3921|3915|3914|107519
1605195300000|2020-11-12 15:35:00|3919|3918|3925|3924|3925|3924|3918|3917|128325
1605195600000|2020-11-12 15:40:00|3926|3925|3930|3929|3933|3932|3925|3924|132433
1605195900000|2020-11-12 15:45:00|3929|3928|3923|3922|3930|3929|3922|3921|108143
1605196200000|2020-11-12 15:50:00|3922|3921|3923|3922|3923|3922|3916|3915|119895
1605196500000|2020-11-12 15:55:00|3922|3921|3921|3920|3925|3924|3919|3918|170692
1605196800000|2020-11-12 16:00:00|3920|3919|3911|3910|3920|3919|3911|3910|166534
1605197100000|2020-11-12 16:05:00|3910|3909|3915|3914|3918|3917|3909|3908|126210
1605197400000|2020-11-12 16:10:00|3916|3915|3919|3918|3920|3919|3911|3910|174172
1605197700000|2020-11-12 16:15:00|3918|3917|3918|3917|3919|3918|3915|3914|200613
1605198000000|2020-11-12 16:20:00|3919|3918|3920|3919|3920|3919|3917|3916|122729
1605198300000|2020-11-12 16:25:00|3921|3920|3918|3917|3923|3922|3918|3917|93972
1605198600000|2020-11-12 16:30:00|3917|3916|3917|3916|3922|3921|3917|3916|352281
1605198900000|2020-11-12 16:35:00|3918|3917|3911|3910|3919|3918|3911|3910|127111
1605199200000|2020-11-12 16:40:00|3910|3909|3903|3902|3912|3911|3903|3902|174872
1605199500000|2020-11-12 16:45:00|3904|3903|3907|3906|3908|3907|3904|3903|76453
1605199800000|2020-11-12 16:50:00|3908|3907|3907|3906|3912|3911|3902|3901|201505
1605200100000|2020-11-12 16:55:00|3908|3907|3910|3909|3910|3909|3906|3905|128993
1605200400000|2020-11-12 17:00:00|3909|3908|3912|3911|3914|3913|3907|3906|163355
1605200700000|2020-11-12 17:05:00|3911|3910|3913|3912|3914|3913|3911|3910|79163
1605201000000|2020-11-12 17:10:00|3914|3913|3914|3913|3914|3913|3912|3911|96092
1605201300000|2020-11-12 17:15:00|3913|3912|3911|3910|3915|3914|3911|3910|56799
1605201600000|2020-11-12 17:20:00|3912|3911|3911|3910|3914|3913|3911|3910|115845
1605201900000|2020-11-12 17:25:00|3910|3909|3901|3900|3910|3909|3900|3899|172786
1605202200000|2020-11-12 17:30:00|3900|3899|3902|3901|3904|3903|3899|3898|123612
1605202500000|2020-11-12 17:35:00|3901|3900|3895|3894|3902|3901|3895|3894|82689
1605202800000|2020-11-12 17:40:00|3894|3893|3885|3884|3895|3894|3885|3884|105587
1605203100000|2020-11-12 17:45:00|3886|3885|3875|3874|3887|3886|3874|3873|124993
1605203400000|2020-11-12 17:50:00|3876|3875|3874|3873|3878|3877|3870|3869|118360
1605203700000|2020-11-12 17:55:00|3875|3874|3871|3870|3878|3877|3871|3870|121098
1605204000000|2020-11-12 18:00:00|3870|3869|3870|3869|3873|3872|3869|3868|121440
1605204300000|2020-11-12 18:05:00|3869|3868|3867|3866|3869|3868|3864|3863|79732
1605204600000|2020-11-12 18:10:00|3866|3865|3866|3865|3867|3866|3856|3855|112145
1605204900000|2020-11-12 18:15:00|3865|3864|3861|3860|3865|3864|3855|3854|113367
1605205200000|2020-11-12 18:20:00|3862|3861|3855|3854|3866|3865|3854|3853|162690
1605205500000|2020-11-12 18:25:00|3854|3853|3857|3856|3860|3859|3853|3852|134777
1605205800000|2020-11-12 18:30:00|3856|3855|3863|3862|3867|3866|3855|3854|110359
1605206100000|2020-11-12 18:35:00|3862|3861|3865|3864|3870|3869|3861|3860|71888
1605206400000|2020-11-12 18:40:00|3864|3863|3863|3862|3867|3866|3863|3862|91432
1605206700000|2020-11-12 18:45:00|3864|3863|3860|3859|3864|3863|3860|3859|124411
1605207000000|2020-11-12 18:50:00|3861|3860|3870|3869|3870|3869|3858|3857|95576
1605207300000|2020-11-12 18:55:00|3871|3870|3869|3868|3873|3872|3867|3866|100634
1605207600000|2020-11-12 19:00:00|3868|3867|3873|3872|3876|3875|3868|3867|111831
1605207900000|2020-11-12 19:05:00|3872|3871|3862|3861|3872|3871|3862|3861|100031
1605208200000|2020-11-12 19:10:00|3863|3862|3863|3862|3865|3864|3862|3861|123567
1605208500000|2020-11-12 19:15:00|3864|3863|3861|3860|3864|3863|3860|3859|131108
1605208800000|2020-11-12 19:20:00|3862|3861|3863|3862|3865|3864|3861|3860|115651
1605209100000|2020-11-12 19:25:00|3864|3863|3874|3873|3876|3875|3864|3863|214977
1605209400000|2020-11-12 19:30:00|3873|3872|3876|3875|3883|3882|3872|3871|175586
1605209700000|2020-11-12 19:35:00|3875|3874|3873|3872|3876|3875|3871|3870|112340
1605210000000|2020-11-12 19:40:00|3872|3871|3861|3860|3872|3871|3861|3860|121174
1605210300000|2020-11-12 19:45:00|3860|3859|3858|3857|3864|3863|3857|3856|91588
1605210600000|2020-11-12 19:50:00|3859|3858|3855|3854|3862|3861|3854|3853|81948
1605210900000|2020-11-12 19:55:00|3854|3853|3856|3855|3858|3857|3853|3852|170092
1605211200000|2020-11-12 20:00:00|3855|3856|3848|3847|3856|3856|3848|3847|151960
1605211500000|2020-11-12 20:05:00|3849|3848|3851|3850|3851|3850|3846|3845|110551
1605211800000|2020-11-12 20:10:00|3852|3851|3850|3849|3855|3854|3848|3847|119654
1605212100000|2020-11-12 20:15:00|3851|3850|3856|3855|3858|3857|3849|3848|222817
1605212400000|2020-11-12 20:20:00|3857|3856|3854|3853|3858|3857|3850|3849|132998
1605212700000|2020-11-12 20:25:00|3855|3854|3853|3852|3855|3854|3850|3849|263136
1605213000000|2020-11-12 20:30:00|3852|3851|3846|3845|3852|3851|3845|3844|110397
1605213300000|2020-11-12 20:35:00|3845|3844|3849|3848|3849|3848|3840|3839|204334
1605213600000|2020-11-12 20:40:00|3850|3849|3846|3845|3851|3850|3846|3845|218979
1605213900000|2020-11-12 20:45:00|3847|3846|3848|3847|3854|3853|3843|3842|478236
1605214200000|2020-11-12 20:50:00|3849|3848|3868|3867|3870|3869|3849|3848|613563
1605214500000|2020-11-12 20:55:00|3867|3866|3873|3870|3876|3875|3866|3865|1109084
1605214800000|2020-11-12 21:00:00|3880|3872|3900|3881|3915|3910|3866|3856|27330
1605215100000|2020-11-12 21:05:00|3885|3880|4177|4175|4189|4183|3881|3880|1112994
1605215400000|2020-11-12 21:10:00|4179|4177|4217|4215|4239|4232|4179|4175|563828
1605215700000|2020-11-12 21:15:00|4218|4210|4187|4181|4220|4216|4187|4181|298144
1605216000000|2020-11-12 21:20:00|4185|4183|4200|4199|4215|4208|4172|4170|178940
1605216300000|2020-11-12 21:25:00|4203|4197|4209|4208|4210|4208|4199|4192|103058
1605216600000|2020-11-12 21:30:00|4210|4210|4218|4216|4233|4231|4210|4210|131890
1605216900000|2020-11-12 21:35:00|4219|4217|4199|4196|4222|4220|4196|4192|78598
1605217200000|2020-11-12 21:40:00|4200|4197|4207|4205|4215|4210|4196|4195|97563
1605217500000|2020-11-12 21:45:00|4206|4203|4194|4191|4206|4203|4193|4191|53532
1605217800000|2020-11-12 21:50:00|4193|4190|4170|4164|4194|4192|4164|4161|90446
1605218100000|2020-11-12 21:55:00|4168|4163|4174|4173|4175|4175|4164|4160|55025
1605218400000|2020-11-12 22:00:00|4173|4172|4152|4150|4175|4175|4150|4142|92549
1605218700000|2020-11-12 22:05:00|4155|4151|4155|4153|4170|4167|4152|4150|35266
1605219000000|2020-11-12 22:10:00|4154|4151|4152|4148|4156|4155|4149|4145|66751
1605219300000|2020-11-12 22:15:00|4151|4147|4154|4148|4156|4150|4140|4136|42073
1605219600000|2020-11-12 22:20:00|4153|4150|4150|4146|4160|4156|4147|4140|26943
1605219900000|2020-11-12 22:25:00|4154|4147|4148|4145|4154|4150|4146|4145|7004
1605220200000|2020-11-12 22:30:00|4146|4144|4140|4132|4148|4145|4133|4130|28051
1605220500000|2020-11-12 22:35:00|4132|4131|4120|4116|4144|4134|4119|4116|15481
1605220800000|2020-11-12 22:40:00|4129|4111|4120|4111|4129|4119|4114|4111|10211
1605221100000|2020-11-12 22:45:00|4130|4112|4120|4116|4130|4120|4114|4112|35443
1605221400000|2020-11-12 22:50:00|4125|4115|4140|4134|4140|4134|4125|4115|24165
1605221700000|2020-11-12 22:55:00|4143|4136|4152|4150|4155|4152|4143|4136|21639
1605222000000|2020-11-12 23:00:00|4154|4143|4156|4155|4156|4155|4149|4143|6939
1605222300000|2020-11-12 23:05:00|4160|4156|4157|4150|4167|4162|4157|4145|6647
1605222600000|2020-11-12 23:10:00|4155|4154|4160|4154|4160|4157|4155|4154|1274
1605222900000|2020-11-12 23:15:00|4155|4150|4157|4150|4160|4155|4150|4145|3889
1605223200000|2020-11-12 23:20:00|4153|4152|4150|4148|4155|4152|4150|4145|5125
1605223500000|2020-11-12 23:25:00|4148|4145|4140|4138|4148|4145|4140|4138|5038
1605223800000|2020-11-12 23:30:00|4145|4136|4146|4140|4150|4140|4145|4136|3719
1605224100000|2020-11-12 23:35:00|4145|4139|4155|4150|4155|4150|4145|4139|2236
1605224400000|2020-11-12 23:40:00|4157|4151|4162|4160|4162|4160|4155|4151|5392
1605224700000|2020-11-12 23:45:00|4163|4151|4163|4160|4166|4160|4160|4151|4224
1605225000000|2020-11-12 23:50:00|4164|4152|4163|4155|4164|4155|4160|4152|1062
1605225300000|2020-11-12 23:55:00|4164|4158|4166|4158|4166|4158|4161|4158|4305
1605225600000|2020-11-13 00:00:00|4165|4160|4165|4161|4166|4163|4163|4158|1514
1605225900000|2020-11-13 00:05:00|4164|4160|4164|4160|4164|4161|4164|4160|1737
1605226200000|2020-11-13 00:10:00|4163|4163|4162|4158|4164|4163|4161|4158|3651
1605226500000|2020-11-13 00:15:00|4161|4160|4161|4160|4161|4160|4161|4158|736
1605226800000|2020-11-13 00:20:00|4162|4159|4172|4163|4173|4172|4162|4159|16430
1605227100000|2020-11-13 00:25:00|4170|4170|4169|4163|4172|4170|4165|4163|1530
1605227400000|2020-11-13 00:30:00|4170|4164|4170|4164|4172|4170|4165|4164|13070
1605227700000|2020-11-13 00:35:00|4171|4169|4158|4155|4171|4169|4158|4155|20840
1605228000000|2020-11-13 00:40:00|4160|4160|4164|4160|4164|4163|4160|4160|3339
1605228300000|2020-11-13 00:45:00|4163|4155|4170|4165|4170|4165|4160|4155|3292
1605228600000|2020-11-13 00:50:00|4169|4170|4169|4166|4171|4170|4167|4165|3968
1605228900000|2020-11-13 00:55:00|4167|4165|4167|4163|4167|4167|4162|4160|16397
1605258000000|2020-11-13 09:00:00|4150|4138|4146|4115|4152|4138|4131|4115|3007
1605258300000|2020-11-13 09:05:00|4134|4116|4133|4125|4134|4125|4133|4115|546
1605258600000|2020-11-13 09:10:00||4122||4122||4122||4122|1003
1605258900000|2020-11-13 09:15:00|4131|4127|4133|4125|4133|4127|4125|4124|904
1605259200000|2020-11-13 09:20:00|4125|4122|4133|4122|4133|4129|4125|4115|890
1605259500000|2020-11-13 09:25:00|4132|4121|4133|4128|4133|4128|4130|4117|5
1605259800000|2020-11-13 09:30:00|4138|4130|4150|4137|4158|4140|4138|4129|1010
1605260100000|2020-11-13 09:35:00||4138||4140||4140||4138|30
1605260400000|2020-11-13 09:40:00|4154|4150|4158|4146|4158|4155|4144|4140|2480
1605260700000|2020-11-13 09:45:00||4150||4146||4150||4146|308
1605261000000|2020-11-13 09:50:00|4157|4149|4157|4149|4157|4149|4157|4149|884
1605261300000|2020-11-13 09:55:00||4146||4146||4146||4146|254
1605261600000|2020-11-13 10:00:00|4156|4150|4157|4144|4157|4150|4156|4144|157
1605261900000|2020-11-13 10:05:00|4150|4145|4149|4120|4150|4146|4149|4117|395
1605262200000|2020-11-13 10:10:00|4150|4138|4150|4136|4150|4140|4148|4117|542
1605262500000|2020-11-13 10:15:00|4149|4130|4157|4150|4157|4150|4148|4130|8617
1605262800000|2020-11-13 10:20:00|4155|4155|4155|4150|4155|4155|4155|4150|932
1605263100000|2020-11-13 10:25:00|4157|4151|4157|4150|4157|4155|4157|4150|702
1605263400000|2020-11-13 10:30:00|4154|4146|4154|4150|4157|4150|4154|4146|3988
1605263700000|2020-11-13 10:35:00|4152||4152||4152||4152||400
1605264000000|2020-11-13 10:40:00|4154|4148|4154|4150|4154|4150|4154|4148|720
1605264300000|2020-11-13 10:45:00|4155|4154|4179|4170|4180|4170|4155|4150|6783
1605264600000|2020-11-13 10:50:00|4180|4180|4183|4170|4183|4180|4174|4170|899
1605264900000|2020-11-13 10:55:00|4174|4162|4173|4164|4174|4164|4173|4162|600
1605265200000|2020-11-13 11:00:00|4170|4127|4171|4153|4173|4156|4170|4127|5
1605265500000|2020-11-13 11:05:00|4170|4165|4168|4150|4170|4165|4167|4150|0
1605265800000|2020-11-13 11:10:00|4169|4157|4166|4157|4169|4157|4166|4157|3264
1605266100000|2020-11-13 11:15:00|4162|4151|4166|4150|4166|4151|4159|4150|146
1605266400000|2020-11-13 11:20:00|4165|4155|4164|4150|4166|4165|4164|4150|558
1605266700000|2020-11-13 11:25:00|4150|4142|4159|4142|4162|4142|4150|4142|849
1605267000000|2020-11-13 11:30:00|4150|4150|4164|4142|4164|4150|4150|4142|315
1605267300000|2020-11-13 11:35:00|4150|4145|4150|4142|4150|4145|4150|4142|164
1605267600000|2020-11-13 11:40:00|4160|4127|4150|4141|4164|4142|4150|4127|304
1605267900000|2020-11-13 11:45:00|4155|4142|4145|4138|4161|4142|4145|4135|340
1605268200000|2020-11-13 11:50:00|4156|4144|4158|4144|4164|4144|4150|4144|282
1605268500000|2020-11-13 11:55:00|4150||4149||4150||4149||2
1605268800000|2020-11-13 12:00:00|4150|4149|4164|4155|4164|4160|4150|4149|10288
1605269100000|2020-11-13 12:05:00|4160|4151|4154|4144|4160|4155|4152|4144|1475
1605269400000|2020-11-13 12:10:00|4145|4145|4125|4124|4154|4145|4125|4124|6837
1605269700000|2020-11-13 12:15:00|4129|4120|4149|4142|4154|4142|4129|4117|4664
1605270000000|2020-11-13 12:20:00|4152|4140|4137|4128|4152|4140|4137|4127|3961
1605270300000|2020-11-13 12:25:00|4136|4127|4137|4132|4137|4135|4136|4126|7642
1605270600000|2020-11-13 12:30:00|4141|4133|4139|4133|4141|4134|4136|4132|9946
1605270900000|2020-11-13 12:35:00|4140|4134|4144|4140|4155|4154|4138|4133|16810
1605271200000|2020-11-13 12:40:00|4143|4144|4144|4140|4150|4145|4143|4140|13271
1605271500000|2020-11-13 12:45:00|4145|4144|4144|4140|4145|4144|4141|4140|12230
1605271800000|2020-11-13 12:50:00|4145|4141|4150|4144|4160|4155|4145|4141|18121
1605272100000|2020-11-13 12:55:00|4145|4142|4144|4141|4150|4144|4144|4141|4950
1605272400000|2020-11-13 13:00:00|4149|4140|4149|4140|4150|4149|4144|4140|5598
1605272700000|2020-11-13 13:05:00|4146|4135|4139|4135|4146|4136|4138|4135|3719
1605273000000|2020-11-13 13:10:00|4138|4136|4146|4144|4146|4144|4136|4136|7445
1605273300000|2020-11-13 13:15:00|4149|4145|4165|4156|4165|4165|4148|4144|18394
1605273600000|2020-11-13 13:20:00|4160|4155|4149|4144|4160|4155|4148|4144|3150
1605273900000|2020-11-13 13:25:00|4148|4143|4149|4142|4149|4143|4145|4142|2014
1605274200000|2020-11-13 13:30:00|4148|4143|4159|4155|4160|4155|4148|4143|4259
1605274500000|2020-11-13 13:35:00|4158|4158|4159|4156|4160|4158|4158|4155|1819
1605274800000|2020-11-13 13:40:00|4157|4155|4157|4150|4160|4156|4149|4147|8453
1605275100000|2020-11-13 13:45:00|4156|4153|4159|4153|4159|4156|4155|4153|1811
1605275400000|2020-11-13 13:50:00|4157|4150|4146|4141|4157|4151|4145|4141|16693
1605275700000|2020-11-13 13:55:00|4141|4140|4142|4140|4146|4142|4141|4140|16148
1605276000000|2020-11-13 14:00:00|4141|4139|4157|4156|4159|4156|4133|4126|47513
1605276300000|2020-11-13 14:05:00|4156|4151|4146|4140|4157|4151|4145|4140|16738
1605276600000|2020-11-13 14:10:00|4144|4142|4146|4141|4146|4142|4144|4140|2934
1605276900000|2020-11-13 14:15:00|4145|4140|4140|4135|4146|4141|4134|4133|6302
1605277200000|2020-11-13 14:20:00|4142|4134|4132|4125|4142|4134|4131|4125|11630
1605277500000|2020-11-13 14:25:00|4131|4126|4130|4106|4132|4129|4094|4080|305416
1605277800000|2020-11-13 14:30:00|4132|4113|4125|4124|4142|4140|4059|4056|1844223
1605278100000|2020-11-13 14:35:00|4124|4123|4124|4123|4144|4143|4105|4104|1360820
1605278400000|2020-11-13 14:40:00|4123|4122|4112|4111|4127|4126|4066|4065|1217796
1605278700000|2020-11-13 14:45:00|4113|4112|4141|4140|4148|4147|4113|4112|957162
1605279000000|2020-11-13 14:50:00|4142|4141|4135|4134|4142|4141|4120|4119|692956
1605279300000|2020-11-13 14:55:00|4136|4135|4098|4097|4137|4136|4097|4097|688952
1605279600000|2020-11-13 15:00:00|4099|4098|4112|4111|4113|4112|4098|4097|718737
1605279900000|2020-11-13 15:05:00|4113|4112|4095|4094|4116|4115|4088|4087|286291
1605280200000|2020-11-13 15:10:00|4094|4093|4101|4100|4109|4108|4092|4091|302689
1605280500000|2020-11-13 15:15:00|4100|4099|4094|4093|4109|4108|4093|4092|343134
1605280800000|2020-11-13 15:20:00|4095|4094|4095|4094|4106|4105|4094|4093|273651
1605281100000|2020-11-13 15:25:00|4094|4093|4103|4102|4103|4102|4093|4092|223950
1605281400000|2020-11-13 15:30:00|4104|4103|4128|4127|4130|4129|4104|4103|428052
1605281700000|2020-11-13 15:35:00|4127|4126|4120|4119|4128|4127|4117|4116|282906
1605282000000|2020-11-13 15:40:00|4121|4120|4128|4127|4128|4127|4121|4120|266705
1605282300000|2020-11-13 15:45:00|4129|4128|4129|4128|4134|4134|4124|4123|337614
1605282600000|2020-11-13 15:50:00|4128|4127|4121|4120|4128|4127|4118|4117|184869
1605282900000|2020-11-13 15:55:00|4122|4121|4119|4118|4122|4121|4105|4104|348035
1605283200000|2020-11-13 16:00:00|4121|4119|4128|4127|4130|4129|4121|4119|253897
1605283500000|2020-11-13 16:05:00|4127|4126|4127|4126|4127|4126|4122|4121|206190
1605283800000|2020-11-13 16:10:00|4126|4125|4121|4120|4127|4126|4118|4117|161394
1605284100000|2020-11-13 16:15:00|4122|4121|4120|4119|4125|4124|4118|4117|172544
1605284400000|2020-11-13 16:20:00|4119|4118|4114|4113|4119|4118|4111|4110|209549
1605284700000|2020-11-13 16:25:00|4115|4114|4120|4119|4127|4126|4113|4112|309777
1605285000000|2020-11-13 16:30:00|4119|4118|4122|4121|4122|4121|4117|4116|104628
1605285300000|2020-11-13 16:35:00|4121|4120|4118|4117|4122|4121|4115|4114|199766
1605285600000|2020-11-13 16:40:00|4119|4118|4124|4123|4124|4123|4118|4117|170114
1605285900000|2020-11-13 16:45:00|4125|4124|4118|4117|4126|4125|4115|4114|168337
1605286200000|2020-11-13 16:50:00|4119|4118|4127|4126|4127|4126|4116|4115|167281
1605286500000|2020-11-13 16:55:00|4126|4125|4127|4126|4130|4129|4123|4122|156186
1605286800000|2020-11-13 17:00:00|4128|4127|4128|4127|4130|4129|4124|4123|166270
1605287100000|2020-11-13 17:05:00|4129|4128|4135|4134|4136|4135|4128|4127|147656
1605287400000|2020-11-13 17:10:00|4136|4135|4135|4134|4139|4138|4132|4131|221171
1605287700000|2020-11-13 17:15:00|4134|4133|4131|4130|4134|4133|4126|4125|133134
1605288000000|2020-11-13 17:20:00|4132|4131|4132|4131|4135|4134|4131|4130|89085
1605288300000|2020-11-13 17:25:00|4131|4130|4130|4129|4131|4130|4128|4127|80947
1605288600000|2020-11-13 17:30:00|4129|4128|4127|4126|4129|4128|4125|4124|151324
1605288900000|2020-11-13 17:35:00|4128|4127|4140|4139|4140|4139|4128|4127|247166
1605289200000|2020-11-13 17:40:00|4139|4138|4142|4141|4145|4144|4139|4138|173029
1605289500000|2020-11-13 17:45:00|4143|4142|4144|4143|4144|4143|4140|4139|122374
1605289800000|2020-11-13 17:50:00|4145|4144|4143|4142|4146|4145|4143|4142|169945
1605290100000|2020-11-13 17:55:00|4144|4143|4147|4146|4147|4146|4143|4142|73058
1605290400000|2020-11-13 18:00:00|4148|4147|4146|4145|4148|4147|4145|4144|174058
1605290700000|2020-11-13 18:05:00|4147|4146|4135|4134|4147|4146|4133|4132|211514
1605291000000|2020-11-13 18:10:00|4136|4135|4131|4130|4139|4138|4131|4130|141959
1605291300000|2020-11-13 18:15:00|4132|4131|4132|4131|4133|4132|4130|4129|184694
1605291600000|2020-11-13 18:20:00|4131|4130|4127|4126|4132|4131|4126|4125|240473
1605291900000|2020-11-13 18:25:00|4128|4127|4126|4125|4130|4129|4122|4121|181747
1605292200000|2020-11-13 18:30:00|4127|4126|4127|4126|4128|4127|4123|4122|151052
1605292500000|2020-11-13 18:35:00|4128|4127|4132|4131|4134|4133|4128|4127|118075
1605292800000|2020-11-13 18:40:00|4131|4130|4133|4132|4134|4133|4130|4129|149091
1605293100000|2020-11-13 18:45:00|4134|4133|4138|4137|4138|4137|4134|4133|128388
1605293400000|2020-11-13 18:50:00|4139|4138|4136|4135|4139|4138|4135|4134|119968
1605293700000|2020-11-13 18:55:00|4137|4136|4142|4141|4142|4141|4137|4136|147471
1605294000000|2020-11-13 19:00:00|4141|4140|4139|4138|4144|4143|4138|4137|140050
1605294300000|2020-11-13 19:05:00|4140|4139|4141|4140|4142|4141|4138|4137|111414
1605294600000|2020-11-13 19:10:00|4140|4139|4138|4137|4141|4140|4138|4137|97266
1605294900000|2020-11-13 19:15:00|4137|4136|4139|4138|4139|4138|4132|4131|128410
1605295200000|2020-11-13 19:20:00|4140|4139|4140|4139|4143|4142|4139|4138|121716
1605295500000|2020-11-13 19:25:00|4139|4138|4140|4139|4141|4140|4138|4137|119507
1605295800000|2020-11-13 19:30:00|4141|4140|4143|4142|4143|4142|4140|4139|143693
1605296100000|2020-11-13 19:35:00|4144|4143|4142|4141|4147|4146|4142|4141|177765
1605296400000|2020-11-13 19:40:00|4141|4140|4139|4138|4143|4142|4139|4138|155102
1605296700000|2020-11-13 19:45:00|4138|4137|4141|4140|4141|4140|4135|4134|102007
1605297000000|2020-11-13 19:50:00|4140|4139|4146|4145|4146|4145|4140|4139|159412
1605297300000|2020-11-13 19:55:00|4147|4146|4147|4146|4150|4149|4147|4146|217876
1605297600000|2020-11-13 20:00:00|4148|4147|4148|4147|4152|4151|4147|4146|346997
1605297900000|2020-11-13 20:05:00|4149|4148|4148|4147|4151|4150|4148|4147|162760
1605298200000|2020-11-13 20:10:00|4147|4146|4149|4148|4150|4149|4143|4142|171899
1605298500000|2020-11-13 20:15:00|4148|4149|4148|4147|4151|4150|4146|4145|284823
1605298800000|2020-11-13 20:20:00|4147|4146|4138|4137|4147|4146|4137|4136|200751
1605299100000|2020-11-13 20:25:00|4139|4138|4141|4140|4145|4144|4138|4137|266327
1605299400000|2020-11-13 20:30:00|4140|4139|4146|4145|4147|4146|4138|4137|321746
1605299700000|2020-11-13 20:35:00|4147|4146|4145|4144|4147|4146|4144|4143|295099
1605300000000|2020-11-13 20:40:00|4146|4145|4141|4140|4146|4145|4140|4139|393423
1605300300000|2020-11-13 20:45:00|4142|4141|4152|4151|4152|4151|4141|4140|685032
1605300600000|2020-11-13 20:50:00|4151|4150|4139|4138|4151|4150|4139|4138|1181774
1605300900000|2020-11-13 20:55:00|4140|4139|4140|4139|4149|4148|4136|4135|1561525
1605301200000|2020-11-13 21:00:00|4141|4137|4136|4135|4141|4137|4136|4135|3522172
1605301500000|2020-11-13 21:05:00|4140|4131|4140|4138|4140|4138|4140|4131|6813
1605301800000|2020-11-13 21:10:00|4138|4133|4136|4133|4138|4133|4135|4133|1305
1605302100000|2020-11-13 21:15:00||4134||4134||4134||4134|667
1605302400000|2020-11-13 21:20:00|||||||||96
1605302700000|2020-11-13 21:25:00|4138|4135|4138|4135|4138|4136|4138|4135|1454
1605303000000|2020-11-13 21:30:00|||||||||157
1605303300000|2020-11-13 21:35:00|4140|4137|4138|4137|4140|4138|4138|4137|11801
1605303600000|2020-11-13 21:40:00|||||||||19
1605303900000|2020-11-13 21:45:00||4135||4135||4135||4135|746
1605304200000|2020-11-13 21:50:00|||||||||152
1605304500000|2020-11-13 21:55:00|4137|4136|4137|4135|4137|4136|4137|4135|1010
1605517200000|2020-11-16 09:00:00|4168|4161|4192|4161|4200|4167|4168|4161|838
1605517500000|2020-11-16 09:05:00|4191|4166|4187|4168|4191|4172|4186|4161|579
1605517800000|2020-11-16 09:10:00|4186|4170|4178|4162|4187|4178|4178|4161|352
1605518100000|2020-11-16 09:15:00|4170|4161|4170|4162|4170|4162|4170|4161|17
1605518400000|2020-11-16 09:20:00|||||||||2
1605518700000|2020-11-16 09:25:00|||||||||28
1605519300000|2020-11-16 09:35:00|||||||||50
1605519900000|2020-11-16 09:45:00|||||||||1
1605520500000|2020-11-16 09:55:00|4175||4175||4175||4175||0
1605522000000|2020-11-16 10:20:00|||||||||203
1605522300000|2020-11-16 10:25:00|4174|4163|4175|4162|4175|4163|4174|4162|412
1605522600000|2020-11-16 10:30:00||4165||4166||4166||4165|0
1605522900000|2020-11-16 10:35:00||4165||4163||4167||4163|0
1605523200000|2020-11-16 10:40:00||4166||4166||4166||4166|0
1605523500000|2020-11-16 10:45:00|4174|4167|4174|4163|4174|4167|4174|4163|185
1605523800000|2020-11-16 10:50:00|4175|4167|4175|4164|4175|4167|4175|4163|527
1605524100000|2020-11-16 10:55:00|4174||4174||4174||4174||0
1605524400000|2020-11-16 11:00:00|||||||||136
1605524700000|2020-11-16 11:05:00||4165||4164||4165||4164|0
1605525000000|2020-11-16 11:10:00||4165||4164||4165||4164|153
1605525300000|2020-11-16 11:15:00|4173|4163|4173|4163|4173|4163|4173|4163|340
1605525600000|2020-11-16 11:20:00|4174|4165|4174|4163|4174|4165|4174|4163|50
1605525900000|2020-11-16 11:25:00|4173|4165|4173|4164|4173|4165|4173|4163|120
1605526200000|2020-11-16 11:30:00||4163||4165||4165||4163|176
1605526500000|2020-11-16 11:35:00|4174|4166|4174|4163|4174|4166|4174|4162|204
1605526800000|2020-11-16 11:40:00||4164||4163||4166||4163|22
1605527100000|2020-11-16 11:45:00|||||||||81
1605527400000|2020-11-16 11:50:00|4178|4170|4178|4163|4178|4170|4178|4163|1332
1605527700000|2020-11-16 11:55:00|4174|4174|4187|4140|4188|4178|4174|4140|2513
1605528000000|2020-11-16 12:00:00|4178|4162|4168|4150|4178|4175|4157|4146|7098
1605528300000|2020-11-16 12:05:00|4167|4156|4154|4151|4167|4157|4145|4141|8116
1605528600000|2020-11-16 12:10:00|4155|4152|4156|4145|4170|4152|4155|4145|4294
1605528900000|2020-11-16 12:15:00|4155|4141|4149|4146|4156|4146|4146|4140|3023
1605529200000|2020-11-16 12:20:00|4145|4140|4122|4107|4145|4142|4118|4100|38819
1605529500000|2020-11-16 12:25:00|4131|4106|4142|4123|4144|4130|4131|4106|1270
1605529800000|2020-11-16 12:30:00|4141|4122|4134|4126|4141|4135|4134|4122|4538
1605530100000|2020-11-16 12:35:00|4133|4128|4141|4140|4141|4140|4133|4126|2850
1605530400000|2020-11-16 12:40:00|4144|4141|4150|4140|4150|4141|4143|4140|4505
1605530700000|2020-11-16 12:45:00|4153|4142|4170|4165|4170|4165|4153|4140|13157
1605531000000|2020-11-16 12:50:00|4169|4160|4163|4162|4169|4162|4163|4160|1573
1605531300000|2020-11-16 12:55:00|4162|4160|4165|4160|4165|4164|4162|4160|866
1605531600000|2020-11-16 13:00:00|4164|4151|4160|4146|4165|4151|4160|4146|2355
1605531900000|2020-11-16 13:05:00|4153|4142|4160|4142|4160|4155|4146|4142|5489
1605532200000|2020-11-16 13:10:00|4156|4141|4160|4142|4160|4142|4148|4141|6107
1605532500000|2020-11-16 13:15:00|4156|4145|4153|4142|4160|4146|4144|4142|1610
1605532800000|2020-11-16 13:20:00|4160|4141|4157|4142|4160|4142|4157|4141|1578
1605533100000|2020-11-16 13:25:00|4158|4150|4159|4150|4159|4150|4158|4150|1061
1605533400000|2020-11-16 13:30:00|4155|4146|4150|4145|4159|4150|4150|4142|6229
1605533700000|2020-11-16 13:35:00|4158|4147|4158|4150|4158|4150|4158|4146|1345
1605534000000|2020-11-16 13:40:00|4159|4152|4159|4150|4159|4152|4155|4145|1307
1605534300000|2020-11-16 13:45:00|4155|4145|4158|4142|4159|4145|4150|4142|1882
1605534600000|2020-11-16 13:50:00|4155|4143|4163|4160|4163|4160|4143|4142|8325
1605534900000|2020-11-16 13:55:00|4165|4162|4165|4161|4165|4162|4161|4160|1044
1605535200000|2020-11-16 14:00:00|4163|4162|4170|4160|4170|4163|4160|4160|3660
1605535500000|2020-11-16 14:05:00|4168|4161|4168|4166|4168|4166|4168|4161|1306
1605535800000|2020-11-16 14:10:00|4170|4168|4170|4163|4170|4169|4170|4160|3028
1605536100000|2020-11-16 14:15:00|4171|4164|4172|4164|4173|4170|4170|4164|2665
1605536400000|2020-11-16 14:20:00|4171|4166|4175|4166|4175|4169|4167|4165|5444
1605536700000|2020-11-16 14:25:00|4170|4171|4170|4164|4175|4171|4170|4164|11222
1605537000000|2020-11-16 14:30:00|4175|4171|4169|4168|4179|4176|4159|4158|594400
1605537300000|2020-11-16 14:35:00|4170|4169|4167|4166|4180|4179|4167|4166|420787
1605537600000|2020-11-16 14:40:00|4168|4167|4156|4155|4168|4167|4154|4153|461812
1605537900000|2020-11-16 14:45:00|4155|4154|4144|4143|4158|4157|4138|4137|384792
1605538200000|2020-11-16 14:50:00|4143|4142|4139|4138|4149|4148|4136|4135|365240
1605538500000|2020-11-16 14:55:00|4140|4139|4150|4149|4151|4150|4137|4136|176947
1605538800000|2020-11-16 15:00:00|4149|4148|4163|4162|4163|4162|4146|4145|234527
1605539100000|2020-11-16 15:05:00|4162|4161|4171|4170|4172|4171|4160|4159|282881
1605539400000|2020-11-16 15:10:00|4170|4169|4190|4189|4190|4189|4170|4169|338138
1605539700000|2020-11-16 15:15:00|4191|4190|4197|4196|4201|4200|4191|4190|639799
1605540000000|2020-11-16 15:20:00|4196|4195|4200|4199|4204|4203|4191|4190|386559
1605540300000|2020-11-16 15:25:00|4201|4200|4199|4198|4201|4200|4195|4194|308602
1605540600000|2020-11-16 15:30:00|4200|4199|4202|4201|4205|4204|4199|4198|173759
1605540900000|2020-11-16 15:35:00|4201|4200|4209|4208|4209|4208|4201|4200|170782
1605541200000|2020-11-16 15:40:00|4208|4207|4212|4211|4213|4212|4205|4204|434282
1605541500000|2020-11-16 15:45:00|4213|4212|4210|4209|4214|4213|4207|4206|180660
1605541800000|2020-11-16 15:50:00|4209|4208|4205|4204|4212|4211|4205|4204|141951
1605542100000|2020-11-16 15:55:00|4204|4203|4208|4207|4209|4208|4199|4198|188946
1605542400000|2020-11-16 16:00:00|4207|4206|4206|4205|4207|4206|4200|4199|152360
1605542700000|2020-11-16 16:05:00|4207|4206|4210|4209|4211|4210|4205|4204|188155
1605543000000|2020-11-16 16:10:00|4211|4210|4214|4213|4218|4217|4209|4208|223450
1605543300000|2020-11-16 16:15:00|4215|4214|4222|4221|4222|4221|4215|4214|193286
1605543600000|2020-11-16 16:20:00|4223|4222|4212|4211|4224|4223|4212|4211|103682
1605543900000|2020-11-16 16:25:00|4211|4210|4207|4206|4212|4211|4205|4204|220363
1605544200000|2020-11-16 16:30:00|4206|4205|4216|4215|4219|4218|4204|4203|255046
1605544500000|2020-11-16 16:35:00|4217|4216|4211|4210|4219|4218|4207|4206|153230
1605544800000|2020-11-16 16:40:00|4210|4209|4215|4214|4216|4215|4209|4208|133782
1605545100000|2020-11-16 16:45:00|4216|4215|4213|4212|4216|4215|4213|4212|75674
1605545400000|2020-11-16 16:50:00|4214|4213|4216|4215|4216|4215|4209|4208|203393
1605545700000|2020-11-16 16:55:00|4215|4214|4219|4218|4219|4218|4213|4212|325063
1605546000000|2020-11-16 17:00:00|4220|4219|4222|4221|4225|4224|4219|4218|264996
1605546300000|2020-11-16 17:05:00|4221|4220|4219|4218|4221|4220|4218|4218|168097
1605546600000|2020-11-16 17:10:00|4220|4219|4224|4223|4224|4223|4217|4216|216518
1605546900000|2020-11-16 17:15:00|4225|4224|4227|4226|4228|4227|4225|4224|189984
1605547200000|2020-11-16 17:20:00|4226|4225|4225|4224|4227|4226|4224|4223|305019
1605547500000|2020-11-16 17:25:00|4226|4225|4220|4219|4227|4226|4220|4219|324526
1605547800000|2020-11-16 17:30:00|4219|4218|4230|4229|4234|4233|4219|4218|267109
1605548100000|2020-11-16 17:35:00|4229|4228|4229|4228|4230|4229|4225|4224|191271
1605548400000|2020-11-16 17:40:00|4230|4229|4235|4234|4235|4234|4229|4228|159994
1605548700000|2020-11-16 17:45:00|4236|4235|4232|4231|4238|4237|4226|4225|274257
1605549000000|2020-11-16 17:50:00|4231|4230|4225|4224|4231|4230|4224|4223|182526
1605549300000|2020-11-16 17:55:00|4224|4223|4224|4223|4226|4225|4222|4221|197475
1605549600000|2020-11-16 18:00:00|4223|4222|4221|4220|4223|4222|4219|4218|128645
1605549900000|2020-11-16 18:05:00|4222|4221|4225|4224|4225|4224|4222|4221|79520
1605550200000|2020-11-16 18:10:00|4224|4223|4229|4228|4229|4228|4224|4223|133696
1605550500000|2020-11-16 18:15:00|4230|4229|4229|4228|4231|4230|4229|4228|112884
1605550800000|2020-11-16 18:20:00|4230|4229|4230|4229|4231|4230|4225|4224|185603
1605551100000|2020-11-16 18:25:00|4229|4228|4219|4218|4230|4229|4219|4218|160620
1605551400000|2020-11-16 18:30:00|4218|4217|4220|4219|4220|4219|4213|4212|107737
1605551700000|2020-11-16 18:35:00|4219|4218|4224|4223|4224|4223|4219|4218|118161
1605552000000|2020-11-16 18:40:00|4223|4222|4221|4220|4223|4222|4215|4214|187326
1605552300000|2020-11-16 18:45:00|4220|4219|4221|4220|4224|4223|4218|4217|155875
1605552600000|2020-11-16 18:50:00|4222|4221|4226|4225|4226|4225|4222|4221|38870
1605552900000|2020-11-16 18:55:00|4227|4226|4230|4229|4231|4230|4227|4226|119220
1605553200000|2020-11-16 19:00:00|4229|4228|4230|4229|4231|4230|4227|4226|109872
1605553500000|2020-11-16 19:05:00|4231|4230|4233|4232|4234|4233|4231|4230|83407
1605553800000|2020-11-16 19:10:00|4232|4231|4234|4233|4234|4233|4231|4230|94871
1605554100000|2020-11-16 19:15:00|4235|4234|4234|4233|4235|4234|4233|4232|87499
1605554400000|2020-11-16 19:20:00|4233|4232|4232|4231|4234|4233|4230|4229|87848
1605554700000|2020-11-16 19:25:00|4231|4230|4233|4232|4234|4233|4230|4229|80107
1605555000000|2020-11-16 19:30:00|4232|4231|4229|4228|4234|4233|4226|4225|109975
1605555300000|2020-11-16 19:35:00|4228|4227|4231|4230|4231|4230|4225|4224|88153
1605555600000|2020-11-16 19:40:00|4230|4229|4233|4232|4233|4232|4229|4228|91048
1605555900000|2020-11-16 19:45:00|4234|4233|4230|4229|4234|4233|4230|4229|122249
1605556200000|2020-11-16 19:50:00|4231|4230|4233|4232|4235|4234|4231|4230|104355
1605556500000|2020-11-16 19:55:00|4234|4233|4231|4230|4234|4233|4229|4228|109902
1605556800000|2020-11-16 20:00:00|4230|4229|4224|4223|4232|4231|4221|4220|205984
1605557100000|2020-11-16 20:05:00|4223|4222|4229|4228|4229|4228|4222|4221|94485
1605557400000|2020-11-16 20:10:00|4228|4227|4231|4230|4233|4232|4228|4227|124040
1605557700000|2020-11-16 20:15:00|4232|4231|4233|4232|4233|4232|4229|4228|78751
1605558000000|2020-11-16 20:20:00|4232|4231|4238|4237|4239|4238|4232|4231|188565
1605558300000|2020-11-16 20:25:00|4239|4238|4238|4237|4240|4239|4233|4232|190698
1605558600000|2020-11-16 20:30:00|4239|4238|4243|4242|4244|4243|4239|4238|253952
1605558900000|2020-11-16 20:35:00|4244|4243|4241|4240|4244|4243|4240|4239|240830
1605559200000|2020-11-16 20:40:00|4242|4241|4249|4248|4249|4248|4241|4240|334702
1605559500000|2020-11-16 20:45:00|4248|4247|4242|4241|4249|4248|4242|4241|466908
1605559800000|2020-11-16 20:50:00|4241|4240|4249|4248|4249|4248|4236|4236|722835
1605560100000|2020-11-16 20:55:00|4248|4247|4255|4254|4259|4258|4246|4245|2388639
1605560400000|2020-11-16 21:00:00|4254|4253|4254|4242|4254|4253|4254|4239|3155708
1605560700000|2020-11-16 21:05:00|4252|4244|4252|4247|4252|4251|4252|4244|1731
1605561000000|2020-11-16 21:10:00|4253|4248|4254|4250|4254|4251|4253|4247|9978
1605561300000|2020-11-16 21:15:00|4255|4248|4250|4249|4255|4249|4250|4247|3315
1605561600000|2020-11-16 21:20:00|4254|4247|4254|4247|4254|4247|4254|4247|5701
1605561900000|2020-11-16 21:25:00|4253|4248|4253|4248|4253|4248|4253|4248|182
1605562200000|2020-11-16 21:30:00||4247||4247||4247||4247|114
1605562500000|2020-11-16 21:35:00|4254|4253|4254|4253|4254|4253|4254|4253|545
1605562800000|2020-11-16 21:40:00|4260|4248|4260|4242|4260|4249|4255|4242|2190
1605563100000|2020-11-16 21:45:00|4255|4241|4260|4254|4260|4255|4253|4241|2501
1605563400000|2020-11-16 21:50:00|4262||4266||4266||4262||1038
1605563700000|2020-11-16 21:55:00|4267|4257|4265|4257|4267|4257|4265|4257|274
1605564000000|2020-11-16 22:00:00|4255|4258|4260|4255|4260|4258|4255|4254|621
1605564300000|2020-11-16 22:05:00|||||||||6
1605564600000|2020-11-16 22:10:00|||||||||11
1605564900000|2020-11-16 22:15:00|4265|4258|4267|4255|4267|4260|4265|4255|1839
1605565200000|2020-11-16 22:20:00|4265||4265||4265||4265||553
1605565500000|2020-11-16 22:25:00|4260|4256|4264|4255|4264|4256|4260|4255|316
1605565800000|2020-11-16 22:30:00|4263|4256|4263|4256|4263|4257|4263|4256|65
1605566100000|2020-11-16 22:35:00|4260|4255|4260|4256|4260|4256|4260|4255|107
1605566400000|2020-11-16 22:40:00|4258|4255|4258|4255|4258|4255|4256|4255|157
1605566700000|2020-11-16 22:45:00|4262|4242|4250|4241|4262|4242|4250|4241|704
1605567000000|2020-11-16 22:50:00|4251|4234|4251|4230|4251|4234|4251|4230|266
1605567300000|2020-11-16 22:55:00||4245||4245||4245||4245|329
1605567600000|2020-11-16 23:00:00|4263|4251|4263|4245|4263|4260|4260|4245|1296
1605567900000|2020-11-16 23:05:00|4245|4230|4262|4230|4263|4230|4245|4230|580
1605568200000|2020-11-16 23:10:00|4258|4218|4256|4218|4258|4218|4256|4218|900
1605568500000|2020-11-16 23:15:00|4245|4202|4245|4205|4245|4223|4223|4202|1857
1605568800000|2020-11-16 23:20:00||4214||4217||4217||4214|100
1605569100000|2020-11-16 23:25:00|4256|4224|4245|4239|4256|4239|4245|4224|0
1605569400000|2020-11-16 23:30:00|4225|4224|4225|4205|4225|4224|4225|4205|2260
1605569700000|2020-11-16 23:35:00|4241|4221|4239|4223|4241|4223|4239|4221|23
1605570000000|2020-11-16 23:40:00|4255|4229|4254|4229|4255|4239|4254|4229|1708
1605570300000|2020-11-16 23:45:00|4253||4251||4253||4250||48
1605570600000|2020-11-16 23:50:00|4247||4245||4247||4230||603
1605570900000|2020-11-16 23:55:00|||||||||310
1605571200000|2020-11-17 00:00:00||4231||4231||4231||4231|929
1605571500000|2020-11-17 00:05:00|4242||4242||4242||4242||0
1605572100000|2020-11-17 00:15:00||4233||4233||4233||4233|103
1605572400000|2020-11-17 00:20:00|4240|4238|4240|4238|4240|4238|4240|4238|147
1605572700000|2020-11-17 00:25:00|4239|4233|4240|4231|4240|4233|4239|4231|906
1605573000000|2020-11-17 00:30:00|4238||4240||4240||4238||0
1605573300000|2020-11-17 00:35:00|4238||4240||4240||4238||30
1605573600000|2020-11-17 00:40:00||4233||4233||4233||4233|5
1605573900000|2020-11-17 00:45:00||4238||4233||4238||4233|362
1605574200000|2020-11-17 00:50:00|4235|4235|4240|4237|4240|4237|4235|4233|391
1605574500000|2020-11-17 00:55:00|4237|4233|4240|4233|4240|4233|4237|4233|455
1605603600000|2020-11-17 09:00:00|4267|4207|4259|4200|4267|4225|4244|4178|0
1605603900000|2020-11-17 09:05:00|4267|4225|4267|4233|4267|4233|4249|4200|0
1605604200000|2020-11-17 09:10:00|4266|4228|4260|4225|4267|4229|4248|4200|0
1605604500000|2020-11-17 09:15:00|4259|4224|4259|4225|4267|4231|4257|4200|0
1605604800000|2020-11-17 09:20:00|4267|4226|4244|4215|4267|4227|4244|4200|0
1605605100000|2020-11-17 09:25:00|4243|4214|4254|4221|4267|4221|4239|4202|418
1605605400000|2020-11-17 09:30:00|4248|4220|4254|4221|4267|4221|4243|4220|0
1605605700000|2020-11-17 09:35:00|4244|4222|4244|4222|4254|4223|4244|4222|0
1605606000000|2020-11-17 09:40:00|4243|4221|4243|4221|4267|4221|4242|4221|1
1605606300000|2020-11-17 09:45:00|4254|4222|4242|4220|4254|4222|4241|4220|0
1605606600000|2020-11-17 09:50:00|4241|4221|4235|4221|4254|4221|4235|4220|174
1605606900000|2020-11-17 09:55:00|4240|4235|4242|4235|4243|4235|4240|4235|305
1605607200000|2020-11-17 10:00:00|4241||4242||4242||4241||53
1605607500000|2020-11-17 10:05:00|4241||4241||4241||4240||0
1605607800000|2020-11-17 10:10:00|4247||4241||4247||4241||45
1605608100000|2020-11-17 10:15:00|4240||4241||4241||4240||1
1605608400000|2020-11-17 10:20:00|4240||4243||4243||4240||60
1605608700000|2020-11-17 10:25:00|4242||4249||4266||4242||12
1605609000000|2020-11-17 10:30:00|4248||4246||4267||4245||0
1605609300000|2020-11-17 10:35:00|4254||4254||4254||4254||5
1605609600000|2020-11-17 10:40:00|4247||4244||4250||4244||28
1605609900000|2020-11-17 10:45:00|4243||4243||4244||4243||1
1605610200000|2020-11-17 10:50:00|4242||4242||4242||4242||371
1605610500000|2020-11-17 10:55:00|4265|4224|4239|4218|4265|4226|4239|4218|10
1605610800000|2020-11-17 11:00:00|4243|4217|4240|4218|4243|4218|4239|4217|0
1605611100000|2020-11-17 11:05:00|4241|4219|4241|4219|4241|4219|4240|4218|12
1605611400000|2020-11-17 11:10:00|4237|4216|4236|4216|4237|4216|4235|4215|0
1605611700000|2020-11-17 11:15:00|4237|4217|4236|4217|4254|4217|4226|4206|348
1605612000000|2020-11-17 11:20:00|4235||4236||4236||4235||0
1605612300000|2020-11-17 11:25:00||4220||4220||4220||4220|40
1605612900000|2020-11-17 11:35:00|4235||4234||4235||4234||0
1605613200000|2020-11-17 11:40:00|4233||4233||4234||4233||0
1605613500000|2020-11-17 11:45:00|4234||4234||4234||4234||0
1605613800000|2020-11-17 11:50:00|4227||4227||4227||4227||0
1605614400000|2020-11-17 12:00:00|4226||4225||4226||4225||420
1605614700000|2020-11-17 12:05:00|4224|4214|4225|4219|4225|4219|4224|4212|821
1605615000000|2020-11-17 12:10:00|4220|4214|4225|4208|4226|4214|4214|4206|1700
1605615300000|2020-11-17 12:15:00|4226|4206|4225|4208|4226|4209|4220|4206|1361
1605615600000|2020-11-17 12:20:00|4226|4209|4219|4205|4226|4209|4216|4205|2420
1605615900000|2020-11-17 12:25:00|4223|4200|4214|4200|4224|4206|4214|4200|5456
1605616200000|2020-11-17 12:30:00|4222|4210|4210|4200|4226|4210|4210|4198|3153
1605616500000|2020-11-17 12:35:00|4208||4209||4210||4208||1124
1605616800000|2020-11-17 12:40:00|4208|4202|4209|4202|4209|4203|4208|4202|539
1605617100000|2020-11-17 12:45:00||4203||4206||4206||4202|319
1605617400000|2020-11-17 12:50:00|4210|4210|4221|4210|4226|4210|4210|4210|1385
1605617700000|2020-11-17 12:55:00|4218|4216|4218|4210|4218|4216|4218|4210|847
1605618000000|2020-11-17 13:00:00|4210|4204|4216|4205|4218|4208|4210|4200|1629
1605618300000|2020-11-17 13:05:00|4211|4210|4215|4202|4218|4210|4204|4201|2591
1605618600000|2020-11-17 13:10:00|4212|4201|4212|4202|4212|4202|4212|4201|794
1605618900000|2020-11-17 13:15:00|4211|4206|4209|4206|4211|4208|4209|4206|965
1605619200000|2020-11-17 13:20:00|4207|4204|4210|4206|4211|4206|4206|4203|786
1605619500000|2020-11-17 13:25:00|4208|4205|4211|4204|4211|4205|4208|4204|323
1605619800000|2020-11-17 13:30:00|4208|4205|4208|4201|4211|4205|4208|4200|3922
1605620100000|2020-11-17 13:35:00|4204|4202|4207|4201|4207|4202|4202|4201|673
1605620400000|2020-11-17 13:40:00|4202|4202|4204|4203|4205|4203|4202|4202|747
1605620700000|2020-11-17 13:45:00|4205|4201|4204|4202|4205|4203|4201|4200|951
1605621000000|2020-11-17 13:50:00||4201||4201||4203||4201|325
1605621300000|2020-11-17 13:55:00|4210|4203|4209|4204|4210|4205|4205|4203|732
1605621600000|2020-11-17 14:00:00|4206||4206||4206||4206||233
1605621900000|2020-11-17 14:05:00||4201||4201||4202||4201|126
1605622200000|2020-11-17 14:10:00|4202|4200|4210|4198|4210|4202|4197|4190|7830
1605622500000|2020-11-17 14:15:00|4209|4202|4209|4198|4209|4203|4201|4198|1009
1605622800000|2020-11-17 14:20:00|4204|4199|4209|4198|4209|4199|4203|4198|1940
1605623100000|2020-11-17 14:25:00|4202|4195|4200|4185|4209|4198|4193|4185|6035
1605623400000|2020-11-17 14:30:00|4199|4191|4173|4172|4199|4195|4162|4161|415208
1605623700000|2020-11-17 14:35:00|4174|4173|4181|4180|4182|4181|4168|4167|262193
1605624000000|2020-11-17 14:40:00|4182|4181|4190|4189|4191|4190|4180|4179|206324
1605624300000|2020-11-17 14:45:00|4189|4188|4199|4198|4199|4198|4181|4180|180772
1605624600000|2020-11-17 14:50:00|4200|4199|4203|4202|4204|4203|4196|4195|246748
1605624900000|2020-11-17 14:55:00|4204|4203|4211|4210|4211|4210|4198|4197|287168
1605625200000|2020-11-17 15:00:00|4212|4211|4217|4216|4221|4220|4211|4210|254623
1605625500000|2020-11-17 15:05:00|4216|4215|4219|4218|4219|4218|4213|4212|145811
1605625800000|2020-11-17 15:10:00|4218|4217|4230|4229|4231|4230|4218|4217|176088
1605626100000|2020-11-17 15:15:00|4231|4230|4231|4230|4235|4234|4229|4228|158208
1605626400000|2020-11-17 15:20:00|4232|4231|4229|4228|4233|4232|4225|4224|136932
1605626700000|2020-11-17 15:25:00|4228|4227|4222|4221|4228|4227|4221|4220|241508
1605627000000|2020-11-17 15:30:00|4223|4222|4214|4213|4223|4222|4213|4212|250273
1605627300000|2020-11-17 15:35:00|4215|4214|4220|4219|4220|4219|4208|4207|146789
1605627600000|2020-11-17 15:40:00|4221|4220|4216|4215|4221|4220|4213|4212|201165
1605627900000|2020-11-17 15:45:00|4217|4216|4224|4223|4224|4223|4217|4216|86270
1605628200000|2020-11-17 15:50:00|4223|4222|4230|4229|4231|4230|4222|4221|76078
1605628500000|2020-11-17 15:55:00|4229|4228|4230|4229|4233|4232|4229|4228|147611
1605628800000|2020-11-17 16:00:00|4229|4228|4225|4224|4230|4229|4222|4221|107680
1605629100000|2020-11-17 16:05:00|4224|4223|4219|4218|4226|4225|4219|4218|95789
1605629400000|2020-11-17 16:10:00|4220|4219|4223|4222|4227|4226|4220|4219|83091
1605629700000|2020-11-17 16:15:00|4224|4223|4215|4214|4224|4223|4215|4214|111548
1605630000000|2020-11-17 16:20:00|4214|4213|4218|4217|4218|4217|4211|4210|121770
1605630300000|2020-11-17 16:25:00|4217|4216|4217|4216|4220|4219|4211|4210|226346
1605630600000|2020-11-17 16:30:00|4218|4217|4222|4221|4223|4222|4217|4216|140187
1605630900000|2020-11-17 16:35:00|4223|4222|4221|4220|4223|4222|4219|4218|80321
1605631200000|2020-11-17 16:40:00|4222|4221|4223|4222|4225|4224|4222|4221|65433
1605631500000|2020-11-17 16:45:00|4224|4223|4225|4224|4225|4224|4219|4218|186613
1605631800000|2020-11-17 16:50:00|4224|4223|4217|4216|4224|4223|4216|4215|89752
1605632100000|2020-11-17 16:55:00|4218|4217|4223|4222|4223|4222|4218|4217|126337
1605632400000|2020-11-17 17:00:00|4224|4223|4220|4219|4224|4223|4220|4219|105987
1605632700000|2020-11-17 17:05:00|4219|4218|4218|4217|4221|4220|4218|4217|148110
1605633000000|2020-11-17 17:10:00|4219|4218|4231|4230|4231|4230|4219|4218|122360
1605633300000|2020-11-17 17:15:00|4232|4231|4229|4228|4233|4232|4227|4226|170432
1605633600000|2020-11-17 17:20:00|4228|4227|4228|4227|4231|4230|4226|4225|124929
1605633900000|2020-11-17 17:25:00|4229|4228|4232|4231|4233|4232|4229|4228|102246
1605634200000|2020-11-17 17:30:00|4231|4230|4231|4230|4232|4231|4230|4229|72356
1605634500000|2020-11-17 17:35:00|4232|4231|4229|4228|4233|4232|4229|4228|134313
1605634800000|2020-11-17 17:40:00|4228|4227|4231|4230|4232|4231|4227|4227|122211
1605635100000|2020-11-17 17:45:00|4230|4229|4230|4229|4231|4230|4229|4228|54607
1605635400000|2020-11-17 17:50:00|4231|4230|4231|4230|4232|4231|4231|4230|41404
1605635700000|2020-11-17 17:55:00|4232|4231|4231|4230|4233|4232|4229|4228|99352
1605636000000|2020-11-17 18:00:00|4230|4229|4231|4230|4233|4232|4230|4229|95399
1605636300000|2020-11-17 18:05:00|4232|4231|4230|4229|4234|4233|4230|4229|100135
1605636600000|2020-11-17 18:10:00|4231|4230|4231|4230|4231|4230|4229|4228|83307
1605636900000|2020-11-17 18:15:00|4230|4229|4231|4230|4232|4231|4229|4228|152595
1605637200000|2020-11-17 18:20:00|4230|4229|4222|4221|4230|4229|4222|4221|135179
1605637500000|2020-11-17 18:25:00|4221|4220|4222|4221|4225|4224|4221|4220|95568
1605637800000|2020-11-17 18:30:00|4223|4222|4219|4218|4223|4222|4218|4217|134928
1605638100000|2020-11-17 18:35:00|4220|4219|4220|4219|4221|4220|4220|4219|53055
1605638400000|2020-11-17 18:40:00|4221|4220|4220|4219|4222|4221|4219|4218|104140
1605638700000|2020-11-17 18:45:00|4219|4218|4214|4213|4219|4218|4212|4211|160978
1605639000000|2020-11-17 18:50:00|4213|4212|4212|4211|4214|4213|4208|4207|144327
1605639300000|2020-11-17 18:55:00|4211|4210|4214|4213|4215|4214|4211|4210|88334
1605639600000|2020-11-17 19:00:00|4213|4212|4215|4214|4218|4217|4212|4211|104733
1605639900000|2020-11-17 19:05:00|4216|4215|4216|4215|4216|4215|4212|4211|112763
1605640200000|2020-11-17 19:10:00|4217|4216|4219|4218|4220|4219|4216|4215|135109
1605640500000|2020-11-17 19:15:00|4220|4219|4216|4215|4220|4219|4216|4215|99036
1605640800000|2020-11-17 19:20:00|4215|4214|4213|4212|4215|4214|4213|4212|78750
1605641100000|2020-11-17 19:25:00|4214|4213|4212|4211|4215|4214|4211|4210|95062
1605641400000|2020-11-17 19:30:00|4213|4212|4209|4208|4213|4212|4208|4207|124920
1605641700000|2020-11-17 19:35:00|4210|4209|4211|4210|4212|4211|4208|4207|92302
1605642000000|2020-11-17 19:40:00|4210|4209|4215|4214|4216|4215|4210|4209|124856
1605642300000|2020-11-17 19:45:00|4214|4213|4210|4209|4215|4214|4210|4209|62079
1605642600000|2020-11-17 19:50:00|4211|4210|4206|4205|4211|4210|4205|4204|93193
1605642900000|2020-11-17 19:55:00|4207|4206|4207|4206|4210|4209|4206|4205|102184
1605643200000|2020-11-17 20:00:00|4206|4205|4205|4204|4207|4206|4204|4203|121690
1605643500000|2020-11-17 20:05:00|4206|4205|4202|4201|4206|4205|4201|4200|59726
1605643800000|2020-11-17 20:10:00|4203|4202|4199|4198|4204|4203|4198|4197|122562
1605644100000|2020-11-17 20:15:00|4200|4199|4198|4197|4200|4199|4195|4194|125914
1605644400000|2020-11-17 20:20:00|4197|4196|4190|4189|4197|4196|4186|4185|221280
1605644700000|2020-11-17 20:25:00|4189|4188|4189|4188|4192|4191|4188|4187|137281
1605645000000|2020-11-17 20:30:00|4190|4189|4188|4187|4191|4190|4187|4186|142236
1605645300000|2020-11-17 20:35:00|4187|4186|4188|4187|4189|4188|4185|4184|142028
1605645600000|2020-11-17 20:40:00|4187|4186|4187|4186|4189|4188|4181|4180|233764
1605645900000|2020-11-17 20:45:00|4186|4185|4190|4189|4191|4190|4185|4184|181876
1605646200000|2020-11-17 20:50:00|4189|4188|4184|4183|4190|4189|4179|4178|565421
1605646500000|2020-11-17 20:55:00|4185|4184|4189|4188|4192|4191|4184|4183|1017611
1605646800000|2020-11-17 21:00:00|4204|4187|4201|4186|4204|4187|4201|4185|2371694
1605647400000|2020-11-17 21:10:00|4190|4188|4199|4188|4200|4188|4190|4179|846
1605647700000|2020-11-17 21:15:00|4198||4198||4198||4198||210
1605648000000|2020-11-17 21:20:00|4193|4179|4188|4179|4198|4180|4188|4179|935
1605648300000|2020-11-17 21:25:00|||||||||42
1605648600000|2020-11-17 21:30:00|4198|4175|4188|4175|4198|4175|4184|4175|1135
1605648900000|2020-11-17 21:35:00|4193|4179|4188|4179|4198|4188|4188|4175|3400
1605649200000|2020-11-17 21:40:00|||||||||2
1605649500000|2020-11-17 21:45:00|4186|4180|4186|4180|4186|4180|4186|4180|27
1605649800000|2020-11-17 21:50:00||4179||4179||4179||4179|564
1605650100000|2020-11-17 21:55:00|||||||||232
1605650700000|2020-11-17 22:05:00|||||||||2
1605651000000|2020-11-17 22:10:00|||||||||84
1605651300000|2020-11-17 22:15:00|||||||||2
1605651600000|2020-11-17 22:20:00|||||||||135
1605651900000|2020-11-17 22:25:00|||||||||200
1605652200000|2020-11-17 22:30:00|||||||||11
1605652500000|2020-11-17 22:35:00|||||||||24
1605652800000|2020-11-17 22:40:00|||||||||1
1605653100000|2020-11-17 22:45:00|||||||||2
1605653400000|2020-11-17 22:50:00|4185|4180|4185|4179|4185|4180|4180|4179|931
1605653700000|2020-11-17 22:55:00|||||||||25
1605654000000|2020-11-17 23:00:00|4180||4184||4184||4180||105
1605654300000|2020-11-17 23:05:00||4175||4175||4175||4175|520
1605654600000|2020-11-17 23:10:00|||||||||34
1605654900000|2020-11-17 23:15:00|||||||||30
1605655500000|2020-11-17 23:25:00|4180|4176|4184|4176|4184|4176|4180|4176|166
1605656100000|2020-11-17 23:35:00|||||||||30
1605656400000|2020-11-17 23:40:00|4183|4177|4182|4176|4184|4177|4177|4176|1049
1605656700000|2020-11-17 23:45:00|||||||||2200
1605657000000|2020-11-17 23:50:00|4176|4175|4182|4175|4182|4175|4176|4175|0
1605657300000|2020-11-17 23:55:00||4179||4175||4179||4175|210
1605657600000|2020-11-18 00:00:00|||||||||15
1605658200000|2020-11-18 00:10:00|4199||4199||4199||4199||0
1605658500000|2020-11-18 00:15:00|4198||4188||4198||4188||0
1605659400000|2020-11-18 00:30:00|||||||||105
1605659700000|2020-11-18 00:35:00|4197||4187||4197||4187||0
1605660000000|2020-11-18 00:40:00|||||||||5
1605660300000|2020-11-18 00:45:00|||||||||1
1605660600000|2020-11-18 00:50:00|||||||||72
1605660900000|2020-11-18 00:55:00|4180|4176|4180|4176|4180|4176|4180|4176|688
1605690000000|2020-11-18 09:00:00|4209|4188|4199|4165|4235|4188|4199|4156|115
1605690300000|2020-11-18 09:05:00|4200|4166|4199|4168|4202|4168|4199|4166|30
1605690600000|2020-11-18 09:10:00|4196|4167|4196|4167|4196|4167|4196|4167|84
1605690900000|2020-11-18 09:15:00|4199|4173|4199|4173|4199|4173|4195|4173|0
1605691500000|2020-11-18 09:25:00|4200|4174|4203|4183|4203|4183|4199|4173|0
1605691800000|2020-11-18 09:30:00|4204||4204||4233||4203||0
1605692100000|2020-11-18 09:35:00|4203||4203||4203||4203||0
1605692400000|2020-11-18 09:40:00|4204||4205||4205||4204||0
1605692700000|2020-11-18 09:45:00|4206||4206||4206||4205||22
1605693000000|2020-11-18 09:50:00|||||||||180
1605693300000|2020-11-18 09:55:00||4178||4181||4181||4178|180
1605693600000|2020-11-18 10:00:00|4205||4206||4208||4205||0
1605694200000|2020-11-18 10:10:00|4205||4206||4206||4205||0
1605694500000|2020-11-18 10:15:00|4207||4206||4225||4206||0
1605694800000|2020-11-18 10:20:00|4207||4230||4230||4206||50
1605695100000|2020-11-18 10:25:00|4229||4207||4229||4206||0
1605695400000|2020-11-18 10:30:00|4209||4207||4209||4207||0
1605695700000|2020-11-18 10:35:00||4183||4183||4183||4183|0
1605696000000|2020-11-18 10:40:00|4206||4205||4225||4205||0
1605696300000|2020-11-18 10:45:00|4206||4205||4225||4205||0
1605696600000|2020-11-18 10:50:00|||||||||280
1605696900000|2020-11-18 10:55:00|4206||4206||4206||4205||180
1605697200000|2020-11-18 11:00:00|4205|4181|4206|4181|4206|4194|4205|4181|515
1605697500000|2020-11-18 11:05:00|4205||4204||4205||4204||0
1605697800000|2020-11-18 11:10:00|4205|4182|4205|4182|4205|4182|4205|4182|0
1605698100000|2020-11-18 11:15:00|4206|4194|4208|4194|4209|4194|4206|4194|0
1605698400000|2020-11-18 11:20:00|4207||4208||4209||4207||0
1605698700000|2020-11-18 11:25:00|4224||4218||4224||4207||750
1605699000000|2020-11-18 11:30:00|4217||4214||4217||4214||116
1605699900000|2020-11-18 11:45:00|4215||4233||4249||4215||0
1605700200000|2020-11-18 11:50:00|4232|4189|4194|4181|4232|4189|4194|4181|319
1605700500000|2020-11-18 11:55:00|4201|4183|4210|4183|4210|4183|4201|4181|0
1605700800000|2020-11-18 12:00:00|4194|4195|4204|4188|4210|4195|4194|4183|1959
1605701100000|2020-11-18 12:05:00|4193|4185|4209|4190|4210|4190|4191|4178|1931
1605701400000|2020-11-18 12:10:00||4195||4183||4199||4183|0
1605701700000|2020-11-18 12:15:00|4200|4181|4200|4188|4200|4188|4200|4181|11
1605702000000|2020-11-18 12:20:00|4197|4189|4197|4189|4197|4189|4197|4189|8
1605702300000|2020-11-18 12:25:00||4190||4190||4190||4190|1037
1605702600000|2020-11-18 12:30:00|4200||4200||4200||4198||885
1605702900000|2020-11-18 12:35:00||4189||4189||4192||4189|691
1605703200000|2020-11-18 12:40:00|4197|4186|4200|4181|4200|4190|4197|4181|936
1605703500000|2020-11-18 12:45:00|4197|4186|4200|4188|4200|4188|4197|4181|1476
1605703800000|2020-11-18 12:50:00||4187||4186||4191||4186|123
1605704100000|2020-11-18 12:55:00||4187||4188||4188||4186|9
1605704400000|2020-11-18 13:00:00|4188|4187|4200|4181|4200|4187|4187|4180|432
1605704700000|2020-11-18 13:05:00|4193|4182|4199|4182|4200|4182|4193|4182|113
1605705000000|2020-11-18 13:10:00|4191|4181|4180|4178|4200|4182|4180|4178|1957
1605705300000|2020-11-18 13:15:00|4196|4183|4184|4182|4196|4183|4184|4182|1100
1605705600000|2020-11-18 13:20:00|4185|4184|4200|4184|4200|4185|4185|4184|917
1605705900000|2020-11-18 13:25:00|4196|4185|4194|4184|4196|4185|4184|4184|760
1605706200000|2020-11-18 13:30:00|4193|4183|4192|4183|4193|4183|4192|4183|117
1605706500000|2020-11-18 13:35:00|4187|4186|4182|4178|4192|4186|4180|4178|2194
1605706800000|2020-11-18 13:40:00|4179|4176|4182|4176|4182|4176|4177|4173|1787
1605707100000|2020-11-18 13:45:00|4179|4178|4183|4181|4195|4181|4179|4178|850
1605707400000|2020-11-18 13:50:00|4195|4183|4187|4181|4195|4184|4187|4181|300
1605707700000|2020-11-18 13:55:00|4184|4173|4184|4173|4184|4180|4179|4173|1628
1605708000000|2020-11-18 14:00:00|4179|4172|4184|4168|4184|4174|4171|4167|4354
1605708300000|2020-11-18 14:05:00|4175|4167|4174|4165|4175|4167|4153|4151|5510
1605708600000|2020-11-18 14:10:00|4172|4151|4173|4162|4195|4176|4156|4151|7414
1605708900000|2020-11-18 14:15:00|4171|4163|4171|4161|4171|4168|4168|4160|3782
1605709200000|2020-11-18 14:20:00|4173|4162|4173|4165|4173|4165|4173|4162|801
1605709500000|2020-11-18 14:25:00|4200|4167|4190|4178|4200|4178|4190|4161|874
1605709800000|2020-11-18 14:30:00|4186|4180|4204|4203|4213|4212|4185|4178|745873
1605710100000|2020-11-18 14:35:00|4203|4202|4194|4193|4204|4203|4194|4193|172376
1605710400000|2020-11-18 14:40:00|4193|4192|4218|4217|4219|4218|4190|4190|182987
1605710700000|2020-11-18 14:45:00|4219|4218|4211|4210|4219|4218|4210|4209|111374
1605711000000|2020-11-18 14:50:00|4210|4209|4202|4201|4212|4211|4198|4197|108791
1605711300000|2020-11-18 14:55:00|4203|4202|4208|4207|4208|4207|4201|4200|115324
1605711600000|2020-11-18 15:00:00|4207|4206|4204|4203|4211|4210|4202|4201|159495
1605711900000|2020-11-18 15:05:00|4205|4204|4209|4208|4210|4209|4204|4204|130636
1605712200000|2020-11-18 15:10:00|4210|4209|4203|4202|4212|4211|4203|4202|125435
1605712500000|2020-11-18 15:15:00|4202|4201|4199|4198|4203|4202|4198|4197|194803
1605712800000|2020-11-18 15:20:00|4198|4197|4201|4200|4201|4200|4196|4195|68556
1605713100000|2020-11-18 15:25:00|4200|4199|4206|4205|4207|4206|4198|4197|106677
1605713400000|2020-11-18 15:30:00|4207|4206|4209|4208|4210|4209|4204|4203|88473
1605713700000|2020-11-18 15:35:00|4208|4207|4198|4197|4208|4207|4196|4195|149905
1605714000000|2020-11-18 15:40:00|4199|4198|4197|4196|4202|4201|4196|4195|106685
1605714300000|2020-11-18 15:45:00|4198|4197|4201|4200|4202|4201|4196|4195|111787
1605714600000|2020-11-18 15:50:00|4200|4199|4200|4199|4203|4202|4200|4199|52102
1605714900000|2020-11-18 15:55:00|4201|4200|4200|4199|4202|4201|4199|4198|89641
1605715200000|2020-11-18 16:00:00|4201|4200|4202|4201|4203|4202|4201|4200|78447
1605715500000|2020-11-18 16:05:00|4203|4202|4201|4200|4203|4202|4199|4198|145200
1605715800000|2020-11-18 16:10:00|4202|4201|4205|4204|4208|4207|4202|4201|105054
1605716100000|2020-11-18 16:15:00|4206|4205|4209|4208|4210|4209|4206|4205|110036
1605716400000|2020-11-18 16:20:00|4210|4209|4209|4208|4210|4209|4207|4206|163005
1605716700000|2020-11-18 16:25:00|4210|4209|4211|4210|4211|4210|4209|4208|140473
1605717000000|2020-11-18 16:30:00|4212|4211|4213|4212|4216|4215|4207|4207|343973
1605717300000|2020-11-18 16:35:00|4214|4213|4215|4214|4215|4214|4213|4212|105102
1605717600000|2020-11-18 16:40:00|4214|4213|4216|4215|4217|4216|4213|4212|112260
1605717900000|2020-11-18 16:45:00|4217|4216|4217|4216|4219|4218|4216|4215|145455
1605718200000|2020-11-18 16:50:00|4218|4217|4221|4220|4221|4220|4217|4216|136940
1605718500000|2020-11-18 16:55:00|4222|4221|4223|4222|4223|4222|4221|4220|78719
1605718800000|2020-11-18 17:00:00|4224|4223|4218|4217|4224|4223|4218|4217|164456
1605719100000|2020-11-18 17:05:00|4217|4216|4218|4217|4218|4217|4215|4214|99354
1605719400000|2020-11-18 17:10:00|4217|4216|4215|4214|4217|4216|4214|4213|111331
1605719700000|2020-11-18 17:15:00|4214|4213|4213|4212|4215|4214|4210|4209|175032
1605720000000|2020-11-18 17:20:00|4214|4213|4215|4214|4216|4215|4213|4212|93243
1605720300000|2020-11-18 17:25:00|4214|4213|4211|4210|4214|4213|4208|4207|64411
1605720600000|2020-11-18 17:30:00|4210|4209|4211|4210|4212|4211|4207|4206|109882
1605720900000|2020-11-18 17:35:00|4210|4209|4213|4212|4213|4212|4210|4209|30112
1605721200000|2020-11-18 17:40:00|4212|4211|4207|4206|4214|4213|4207|4206|101607
1605721500000|2020-11-18 17:45:00|4206|4205|4204|4203|4206|4205|4203|4202|145860
1605721800000|2020-11-18 17:50:00|4205|4204|4208|4207|4208|4207|4203|4202|129960
1605722100000|2020-11-18 17:55:00|4207|4206|4208|4207|4208|4207|4205|4204|198056
1605722400000|2020-11-18 18:00:00|4209|4208|4208|4207|4209|4208|4206|4205|84426
1605722700000|2020-11-18 18:05:00|4209|4208|4210|4209|4210|4209|4208|4207|106332
1605723000000|2020-11-18 18:10:00|4211|4210|4214|4213|4215|4214|4211|4210|75048
1605723300000|2020-11-18 18:15:00|4213|4212|4209|4208|4214|4213|4209|4208|111364
1605723600000|2020-11-18 18:20:00|4210|4209|4209|4208|4212|4211|4207|4206|146763
1605723900000|2020-11-18 18:25:00|4208|4207|4201|4200|4209|4208|4201|4200|148432
1605724200000|2020-11-18 18:30:00|4200|4199|4205|4204|4205|4204|4200|4199|86131
1605724500000|2020-11-18 18:35:00|4206|4205|4206|4205|4208|4207|4206|4205|64873
1605724800000|2020-11-18 18:40:00|4205|4204|4201|4200|4205|4205|4200|4199|85965
1605725100000|2020-11-18 18:45:00|4200|4199|4197|4196|4200|4199|4196|4195|102035
1605725400000|2020-11-18 18:50:00|4196|4195|4193|4192|4196|4195|4191|4190|68228
1605725700000|2020-11-18 18:55:00|4192|4191|4194|4193|4195|4194|4190|4189|78792
1605726000000|2020-11-18 19:00:00|4193|4192|4193|4192|4196|4195|4193|4192|65311
1605726300000|2020-11-18 19:05:00|4194|4193|4187|4186|4194|4193|4187|4186|84966
1605726600000|2020-11-18 19:10:00|4186|4185|4181|4180|4187|4186|4181|4180|102309
1605726900000|2020-11-18 19:15:00|4180|4179|4176|4175|4183|4182|4176|4175|89968
1605727200000|2020-11-18 19:20:00|4177|4176|4171|4170|4177|4176|4170|4169|107615
1605727500000|2020-11-18 19:25:00|4172|4171|4172|4171|4174|4173|4170|4169|169847
1605727800000|2020-11-18 19:30:00|4171|4170|4173|4172|4176|4175|4168|4167|133999
1605728100000|2020-11-18 19:35:00|4172|4171|4175|4174|4175|4174|4170|4169|104154
1605728400000|2020-11-18 19:40:00|4174|4173|4175|4174|4178|4177|4172|4171|141976
1605728700000|2020-11-18 19:45:00|4174|4173|4174|4173|4175|4174|4172|4171|91901
1605729000000|2020-11-18 19:50:00|4175|4174|4175|4174|4177|4176|4174|4173|46546
1605729300000|2020-11-18 19:55:00|4176|4175|4171|4170|4178|4177|4171|4170|122532
1605729600000|2020-11-18 20:00:00|4172|4171|4169|4168|4175|4174|4168|4167|144827
1605729900000|2020-11-18 20:05:00|4170|4169|4176|4175|4176|4175|4169|4168|126687
1605730200000|2020-11-18 20:10:00|4177|4176|4180|4179|4181|4180|4177|4176|106160
1605730500000|2020-11-18 20:15:00|4179|4178|4174|4173|4179|4178|4173|4172|94832
1605730800000|2020-11-18 20:20:00|4173|4172|4175|4174|4175|4174|4170|4169|97857
1605731100000|2020-11-18 20:25:00|4174|4173|4165|4164|4174|4173|4165|4164|176424
1605731400000|2020-11-18 20:30:00|4164|4163|4163|4162|4165|4164|4158|4157|216223
1605731700000|2020-11-18 20:35:00|4162|4161|4150|4149|4163|4162|4150|4149|277317
1605732000000|2020-11-18 20:40:00|4151|4150|4143|4142|4151|4150|4143|4142|360635
1605732300000|2020-11-18 20:45:00|4142|4141|4132|4131|4144|4143|4130|4129|535064
1605732600000|2020-11-18 20:50:00|4133|4132|4136|4135|4138|4137|4126|4125|670818
1605732900000|2020-11-18 20:55:00|4135|4134|4130|4129|4139|4138|4130|4129|961410
1605733200000|2020-11-18 21:00:00|4131|4130|4130|4124|4132|4130|4130|4124|2262454
1605733500000|2020-11-18 21:05:00|4129|4125|4129|4120|4129|4125|4121|4120|959
1605733800000|2020-11-18 21:10:00|4127|4115|4126|4120|4127|4122|4126|4113|979
1605734100000|2020-11-18 21:15:00|4125|4124|4126|4123|4126|4124|4125|4123|276
1605734400000|2020-11-18 21:20:00||4120||4120||4120||4120|115
1605734700000|2020-11-18 21:25:00||4122||4122||4125||4122|329
1605735000000|2020-11-18 21:30:00|4125|4120|4122|4120|4126|4120|4122|4120|749
1605735300000|2020-11-18 21:35:00|4120|4119|4125|4117|4125|4120|4120|4117|4219
1605735600000|2020-11-18 21:40:00||4116||4116||4116||4116|1551
1605735900000|2020-11-18 21:45:00|4121|4118|4124|4118|4124|4118|4121|4116|486
1605736200000|2020-11-18 21:50:00|4121|4116|4125|4120|4125|4120|4120|4116|801
1605736500000|2020-11-18 21:55:00|4124||4124||4125||4123||221
1605736800000|2020-11-18 22:00:00||4116||4120||4120||4116|20
1605737100000|2020-11-18 22:05:00||4123||4117||4123||4117|410
1605737400000|2020-11-18 22:10:00|||||||||26
1605737700000|2020-11-18 22:15:00|4126|4124|4126|4124|4126|4124|4126|4124|378
1605738000000|2020-11-18 22:20:00|||||||||100
1605738300000|2020-11-18 22:25:00|4119|4119|4119|4119|4119|4119|4119|4119|595
1605738600000|2020-11-18 22:30:00||4117||4117||4117||4117|316
1605738900000|2020-11-18 22:35:00|4122||4127||4127||4119||58
1605739200000|2020-11-18 22:40:00|4125||4125||4125||4125||0
1605739500000|2020-11-18 22:45:00|4120||4120||4120||4120||4
1605739800000|2020-11-18 22:50:00|||||||||58
1605740100000|2020-11-18 22:55:00||4119||4119||4119||4119|290
1605740400000|2020-11-18 23:00:00|4125|4120|4125|4120|4125|4120|4125|4120|1300
1605740700000|2020-11-18 23:05:00|||||||||40
1605741300000|2020-11-18 23:15:00|4127|4125|4127|4117|4127|4125|4125|4117|900
1605742200000|2020-11-18 23:30:00|||||||||2114
1605742800000|2020-11-18 23:40:00|||||||||51
1605743100000|2020-11-18 23:45:00||4121||4121||4121||4121|516
1605743400000|2020-11-18 23:50:00||4122||4122||4122||4122|31
1605743700000|2020-11-18 23:55:00||4123||4123||4123||4123|0
1605744000000|2020-11-19 00:00:00||4124||4124||4124||4124|0
1605744300000|2020-11-19 00:05:00|||||||||29
1605744600000|2020-11-19 00:10:00|4126|4121|4121|4118|4126|4121|4121|4118|600
1605744900000|2020-11-19 00:15:00|||||||||50
1605745200000|2020-11-19 00:20:00|4127|4121|4126|4121|4127|4121|4126|4121|856
1605745500000|2020-11-19 00:25:00|||||||||900
1605745800000|2020-11-19 00:30:00|4127||4127||4127||4127||450
1605746100000|2020-11-19 00:35:00|4126||4126||4126||4126||270
1605746400000|2020-11-19 00:40:00|||||||||56
1605746700000|2020-11-19 00:45:00|||||||||180
1605747000000|2020-11-19 00:50:00|4125||4124||4125||4124||0
1605747300000|2020-11-19 00:55:00|||||||||120
1605776400000|2020-11-19 09:00:00|4142|4110|4127|4110|4205|4110|4125|4110|50
1605776700000|2020-11-19 09:05:00|4126|4111|4147|4110|4147|4111|4123|4110|0
1605777000000|2020-11-19 09:10:00|4145|4109|4127|4110|4145|4110|4127|4109|200
1605777300000|2020-11-19 09:15:00|4126|4109|4144|4108|4144|4109|4126|4108|0
1605777600000|2020-11-19 09:20:00|4129|4111|4130|4111|4132|4111|4128|4111|0
1605778200000|2020-11-19 09:30:00|4131||4132||4132||4130||0
1605778500000|2020-11-19 09:35:00|4131|4100|4124|4109|4144|4110|4119|4100|594
1605778800000|2020-11-19 09:40:00|4123|4110|4123|4110|4143|4110|4122|4109|0
1605779100000|2020-11-19 09:45:00|4125|4100|4123|4109|4143|4111|4122|4100|210
1605779400000|2020-11-19 09:50:00|4122|4108|4123|4109|4143|4109|4122|4108|7
1605779700000|2020-11-19 09:55:00|4143|4105|4123|4108|4143|4109|4119|4101|36
1605780000000|2020-11-19 10:00:00|4122|4105|4123|4104|4143|4109|4122|4104|4
1605780300000|2020-11-19 10:05:00|4122|4103|4122|4105|4143|4105|4121|4103|0
1605780600000|2020-11-19 10:10:00|4124|4107|4119|4105|4143|4107|4119|4105|0
1605780900000|2020-11-19 10:15:00|4140|4106|4123|4107|4140|4107|4121|4104|0
1605781200000|2020-11-19 10:20:00|4122|4106|4123|4106|4124|4107|4122|4101|314
1605781500000|2020-11-19 10:25:00|4122|4105|4123|4105|4123|4105|4122|4105|2
1605781800000|2020-11-19 10:30:00|4122|4107|4124|4104|4126|4107|4122|4103|0
1605782100000|2020-11-19 10:35:00|4125|4109|4123|4109|4127|4109|4123|4109|652
1605782400000|2020-11-19 10:40:00|4125||4124||4147||4123||0
1605782700000|2020-11-19 10:45:00|4123||4128||4147||4122||0
1605783000000|2020-11-19 10:50:00|4126||4123||4147||4123||10
1605783300000|2020-11-19 10:55:00|4125||4147||4147||4123||0
1605783600000|2020-11-19 11:00:00|4124||4128||4147||4123||0
1605783900000|2020-11-19 11:05:00|4127||4123||4145||4123||0
1605784200000|2020-11-19 11:10:00|4122||4126||4146||4122||1
1605784500000|2020-11-19 11:15:00|4128||4123||4147||4122||86
1605784800000|2020-11-19 11:20:00|4122||4124||4147||4121||360
1605785100000|2020-11-19 11:25:00|4126||4125||4147||4123||0
1605785400000|2020-11-19 11:30:00|4126||4125||4147||4123||0
1605785700000|2020-11-19 11:35:00|4124||4124||4147||4123||1
1605786000000|2020-11-19 11:40:00|4126||4124||4147||4124||272
1605786300000|2020-11-19 11:45:00|4125|4107|4125|4107|4147|4108|4124|4107|100
1605786600000|2020-11-19 11:50:00|4124|4108|4125|4107|4129|4108|4124|4107|0
1605786900000|2020-11-19 11:55:00|4126|4108|4124|4108|4147|4108|4124|4107|0
1605787200000|2020-11-19 12:00:00|4112|4112|4115|4108|4140|4112|4112|4108|96
1605787500000|2020-11-19 12:05:00|4121|4107|4116|4108|4121|4108|4116|4105|907
1605787800000|2020-11-19 12:10:00||4109||4109||4109||4109|901
1605788100000|2020-11-19 12:15:00|4110|4108|4116|4108|4116|4108|4110|4108|1303
1605788400000|2020-11-19 12:20:00|||||||||190
1605788700000|2020-11-19 12:25:00||4109||4108||4112||4108|524
1605789000000|2020-11-19 12:30:00||4109||4109||4109||4109|309
1605789300000|2020-11-19 12:35:00|4120|4110|4120|4110|4120|4110|4118|4110|590
1605789600000|2020-11-19 12:40:00|4121|4111|4120|4111|4121|4111|4120|4111|636
1605789900000|2020-11-19 12:45:00|4121|4114|4121|4120|4121|4120|4121|4111|661
1605790200000|2020-11-19 12:50:00|4122|4122|4130|4112|4134|4122|4122|4111|1420
1605790500000|2020-11-19 12:55:00|4127|4120|4118|4110|4130|4120|4118|4105|3620
1605790800000|2020-11-19 13:00:00|4123|4120|4124|4105|4130|4120|4116|4105|2865
1605791100000|2020-11-19 13:05:00|4121|4103|4124|4104|4124|4104|4120|4102|1239
1605791400000|2020-11-19 13:10:00|4120|4105|4125|4105|4125|4105|4116|4105|547
1605791700000|2020-11-19 13:15:00|4113|4111|4119|4105|4125|4111|4110|4105|810
1605792000000|2020-11-19 13:20:00|4112|4104|4119|4104|4119|4105|4108|4104|3151
1605792300000|2020-11-19 13:25:00|4116|4106|4116|4105|4116|4106|4116|4105|4
1605792600000|2020-11-19 13:30:00|4113|4104|4115|4104|4116|4104|4103|4102|2592
1605792900000|2020-11-19 13:35:00|4112|4105|4114|4106|4114|4106|4106|4105|951
1605793200000|2020-11-19 13:40:00|4111|4105|4107|4105|4111|4105|4107|4105|539
1605793500000|2020-11-19 13:45:00|||||||||138
1605793800000|2020-11-19 13:50:00|4112|4106|4112|4110|4112|4111|4110|4105|1288
1605794100000|2020-11-19 13:55:00|4111|4107|4112|4110|4112|4110|4111|4105|1162
1605794400000|2020-11-19 14:00:00|4110|4105|4119|4109|4128|4115|4105|4101|6815
1605794700000|2020-11-19 14:05:00|4107|4107|4107|4102|4107|4107|4105|4102|483
1605795000000|2020-11-19 14:10:00|4119|4106|4108|4106|4119|4107|4107|4106|1289
1605795300000|2020-11-19 14:15:00|4110|4107|4110|4110|4119|4110|4109|4107|3669
1605795600000|2020-11-19 14:20:00|4109|4108|4107|4106|4109|4108|4107|4106|189
1605795900000|2020-11-19 14:25:00|4105|4103|4098|4097|4105|4103|4090|4076|11441
1605796200000|2020-11-19 14:30:00|4099|4098|4115|4114|4115|4115|4092|4091|518421
1605796500000|2020-11-19 14:35:00|4114|4113|4126|4125|4134|4133|4114|4113|319864
1605796800000|2020-11-19 14:40:00|4125|4124|4121|4120|4126|4125|4114|4113|245848
1605797100000|2020-11-19 14:45:00|4122|4121|4135|4134|4137|4136|4121|4120|223392
1605797400000|2020-11-19 14:50:00|4134|4133|4132|4131|4134|4134|4129|4128|271455
1605797700000|2020-11-19 14:55:00|4131|4130|4121|4120|4131|4130|4117|4116|283296
1605798000000|2020-11-19 15:00:00|4122|4121|4120|4119|4124|4123|4117|4116|174297
1605798300000|2020-11-19 15:05:00|4121|4120|4109|4108|4121|4120|4108|4107|153773
1605798600000|2020-11-19 15:10:00|4110|4109|4107|4106|4115|4114|4107|4106|251772
1605798900000|2020-11-19 15:15:00|4108|4107|4111|4110|4116|4115|4105|4104|244336
1605799200000|2020-11-19 15:20:00|4110|4109|4099|4098|4112|4111|4098|4097|218124
1605799500000|2020-11-19 15:25:00|4100|4099|4097|4096|4104|4103|4097|4096|209861
1605799800000|2020-11-19 15:30:00|4096|4095|4102|4101|4104|4103|4094|4093|148839
1605800100000|2020-11-19 15:35:00|4103|4102|4104|4103|4105|4104|4098|4097|213876
1605800400000|2020-11-19 15:40:00|4103|4102|4106|4105|4109|4108|4103|4102|164403
1605800700000|2020-11-19 15:45:00|4107|4106|4118|4117|4118|4117|4107|4106|104133
1605801000000|2020-11-19 15:50:00|4119|4118|4114|4113|4120|4119|4114|4113|117074
1605801300000|2020-11-19 15:55:00|4115|4114|4108|4107|4117|4116|4107|4106|133592
1605801600000|2020-11-19 16:00:00|4107|4106|4102|4101|4108|4107|4101|4100|94868
1605801900000|2020-11-19 16:05:00|4103|4102|4098|4097|4103|4102|4097|4096|112955
1605802200000|2020-11-19 16:10:00|4097|4096|4093|4092|4098|4097|4093|4092|126952
1605802500000|2020-11-19 16:15:00|4092|4093|4091|4090|4092|4093|4090|4089|311324
1605802800000|2020-11-19 16:20:00|4090|4089|4094|4093|4094|4093|4090|4089|200795
1605803100000|2020-11-19 16:25:00|4093|4092|4092|4091|4096|4095|4090|4089|194370
1605803400000|2020-11-19 16:30:00|4093|4092|4090|4089|4097|4096|4090|4089|119470
1605803700000|2020-11-19 16:35:00|4089|4088|4088|4087|4091|4090|4087|4086|126716
1605804000000|2020-11-19 16:40:00|4087|4086|4087|4086|4089|4088|4084|4083|159174
1605804300000|2020-11-19 16:45:00|4088|4087|4088|4087|4092|4091|4085|4084|82845
1605804600000|2020-11-19 16:50:00|4087|4086|4084|4083|4087|4086|4082|4081|81551
1605804900000|2020-11-19 16:55:00|4085|4084|4082|4081|4085|4084|4080|4079|114618
1605805200000|2020-11-19 17:00:00|4083|4082|4083|4082|4084|4083|4079|4078|231567
1605805500000|2020-11-19 17:05:00|4082|4083|4085|4084|4087|4086|4082|4081|121584
1605805800000|2020-11-19 17:10:00|4086|4085|4084|4083|4086|4085|4083|4082|63130
1605806100000|2020-11-19 17:15:00|4083|4082|4079|4078|4084|4083|4079|4078|147243
1605806400000|2020-11-19 17:20:00|4080|4079|4083|4082|4086|4085|4080|4079|162605
1605806700000|2020-11-19 17:25:00|4084|4083|4091|4090|4091|4090|4084|4083|64778
1605807000000|2020-11-19 17:30:00|4090|4089|4094|4093|4095|4094|4090|4089|108774
1605807300000|2020-11-19 17:35:00|4095|4094|4093|4092|4095|4094|4091|4090|112928
1605807600000|2020-11-19 17:40:00|4092|4091|4085|4084|4092|4091|4081|4080|99496
1605807900000|2020-11-19 17:45:00|4084|4083|4082|4081|4085|4084|4080|4079|69717
1605808200000|2020-11-19 17:50:00|4081|4080|4080|4079|4083|4082|4080|4079|100919
1605808500000|2020-11-19 17:55:00|4079|4078|4084|4083|4086|4085|4078|4077|129784
1605808800000|2020-11-19 18:00:00|4085|4084|4090|4089|4090|4089|4083|4082|107782
1605809100000|2020-11-19 18:05:00|4091|4090|4092|4091|4092|4091|4087|4086|87415
1605809400000|2020-11-19 18:10:00|4093|4092|4092|4091|4094|4093|4092|4091|75701
1605809700000|2020-11-19 18:15:00|4093|4092|4098|4097|4098|4097|4093|4092|96913
1605810000000|2020-11-19 18:20:00|4097|4096|4099|4098|4099|4098|4096|4095|96599
1605810300000|2020-11-19 18:25:00|4100|4099|4102|4101|4106|4105|4100|4099|111931
1605810600000|2020-11-19 18:30:00|4101|4100|4097|4096|4102|4101|4096|4095|121537
1605810900000|2020-11-19 18:35:00|4098|4097|4100|4099|4100|4099|4097|4096|91071
1605811200000|2020-11-19 18:40:00|4099|4098|4094|4093|4099|4098|4093|4092|63137
1605811500000|2020-11-19 18:45:00|4095|4094|4098|4097|4098|4097|4094|4093|114776
1605811800000|2020-11-19 18:50:00|4097|4096|4097|4096|4098|4097|4094|4093|103912
1605812100000|2020-11-19 18:55:00|4098|4097|4098|4097|4099|4098|4096|4095|77555
1605812400000|2020-11-19 19:00:00|4097|4096|4099|4098|4100|4099|4095|4094|116995
1605812700000|2020-11-19 19:05:00|4098|4097|4098|4097|4098|4097|4098|4097|29325
1605813000000|2020-11-19 19:10:00|4097|4096|4101|4100|4102|4101|4097|4096|130843
1605813300000|2020-11-19 19:15:00|4100|4099|4094|4093|4101|4100|4093|4092|137128
1605813600000|2020-11-19 19:20:00|4095|4094|4091|4090|4095|4094|4091|4090|64237
1605813900000|2020-11-19 19:25:00|4090|4089|4093|4092|4094|4093|4090|4089|80127
1605814200000|2020-11-19 19:30:00|4092|4091|4097|4096|4098|4097|4092|4091|75509
1605814500000|2020-11-19 19:35:00|4098|4097|4107|4106|4107|4106|4098|4097|78889
1605814800000|2020-11-19 19:40:00|4108|4107|4116|4115|4116|4115|4107|4106|163238
1605815100000|2020-11-19 19:45:00|4115|4114|4109|4108|4116|4115|4109|4108|94282
1605815400000|2020-11-19 19:50:00|4108|4107|4108|4107|4112|4111|4108|4107|112619
1605815700000|2020-11-19 19:55:00|4109|4108|4117|4116|4117|4116|4109|4108|109556
1605816000000|2020-11-19 20:00:00|4116|4115|4113|4112|4116|4115|4113|4112|123457
1605816300000|2020-11-19 20:05:00|4112|4111|4113|4112|4114|4113|4109|4108|98118
1605816600000|2020-11-19 20:10:00|4114|4113|4117|4116|4117|4116|4113|4112|143804
1605816900000|2020-11-19 20:15:00|4116|4115|4108|4107|4116|4115|4107|4106|145716
1605817200000|2020-11-19 20:20:00|4107|4106|4107|4106|4112|4111|4107|4106|192536
1605817500000|2020-11-19 20:25:00|4106|4105|4113|4112|4113|4112|4105|4104|134214
1605817800000|2020-11-19 20:30:00|4114|4113|4118|4117|4118|4117|4110|4109|232682
1605818100000|2020-11-19 20:35:00|4117|4116|4123|4122|4123|4122|4117|4116|239129
1605818400000|2020-11-19 20:40:00|4122|4121|4120|4119|4123|4122|4120|4119|230646
1605818700000|2020-11-19 20:45:00|4119|4118|4113|4112|4123|4122|4113|4112|215586
1605819000000|2020-11-19 20:50:00|4114|4113|4118|4117|4120|4119|4114|4113|474264
1605819300000|2020-11-19 20:55:00|4117|4116|4118|4117|4122|4121|4113|4112|762456
1605819600000|2020-11-19 21:00:00|4119|4102|4119|4115|4119|4115|4115|4101|1300
1605819900000|2020-11-19 21:05:00|4116|4103|4117|4107|4117|4107|4116|4103|700
1605820200000|2020-11-19 21:10:00|||||||||10
1605820500000|2020-11-19 21:15:00|4116|4109|4116|4108|4116|4109|4114|4108|101
1605820800000|2020-11-19 21:20:00|4108|4106|4117|4110|4117|4110|4108|4106|786
1605821100000|2020-11-19 21:25:00|||||||||101
1605821400000|2020-11-19 21:30:00|4116|4108|4116|4108|4117|4108|4116|4108|28
1605821700000|2020-11-19 21:35:00|4117|4106|4116|4106|4117|4106|4116|4106|110
1605822000000|2020-11-19 21:40:00|4117||4116||4117||4116||0
1605822300000|2020-11-19 21:45:00|||||||||5
1605822600000|2020-11-19 21:50:00|4117|4107|4117|4107|4117|4109|4116|4107|221
1605822900000|2020-11-19 21:55:00||4108||4107||4108||4107|214
1605823200000|2020-11-19 22:00:00|4111||4111||4111||4111||1
1605823500000|2020-11-19 22:05:00|4116||4117||4117||4116||270
1605823800000|2020-11-19 22:10:00|4119||4119||4119||4119||360
1605824400000|2020-11-19 22:20:00|||||||||5
1605824700000|2020-11-19 22:25:00|||||||||50
1605825300000|2020-11-19 22:35:00|4115||4119||4119||4115||250
1605826200000|2020-11-19 22:50:00|||||||||40
1605826500000|2020-11-19 22:55:00|4117||4117||4117||4117||0
1605826800000|2020-11-19 23:00:00|4115|4105|4117|4080|4117|4105|4100|4080|3131
1605827100000|2020-11-19 23:05:00||4086||4091||4091||4086|59
1605827400000|2020-11-19 23:10:00|4115||4115||4115||4115||5
1605827700000|2020-11-19 23:15:00|4111||4110||4111||4110||300
1605828000000|2020-11-19 23:20:00|4111|4100|4110|4092|4111|4100|4105|4091|1085
1605828300000|2020-11-19 23:25:00|4109|4093|4110|4092|4110|4093|4100|4092|1100
1605828600000|2020-11-19 23:30:00|4109||4109||4109||4109||0
1605828900000|2020-11-19 23:35:00|4100|4091|4100|4091|4100|4091|4096|4091|241
1605829200000|2020-11-19 23:40:00|4095|4086|4090|4086|4095|4086|4090|4086|713
1605829500000|2020-11-19 23:45:00|4095|4087|4095|4087|4095|4087|4091|4086|714
1605829800000|2020-11-19 23:50:00|4091||4091||4091||4091||16
1605830100000|2020-11-19 23:55:00|4095|4090|4095|4091|4095|4091|4095|4088|325
1605830400000|2020-11-20 00:00:00|4097|4090|4100|4092|4100|4095|4097|4090|1803
1605830700000|2020-11-20 00:05:00|||||||||234
1605831000000|2020-11-20 00:10:00|4099||4099||4100||4099||102
1605831300000|2020-11-20 00:15:00|4100|4090|4100|4090|4100|4090|4100|4090|184
1605831600000|2020-11-20 00:20:00|4110|4091|4110|4091|4110|4105|4105|4090|513
1605832200000|2020-11-20 00:30:00||4105||4091||4105||4091|447
1605832500000|2020-11-20 00:35:00||4090||4093||4093||4090|0
1605832800000|2020-11-20 00:40:00||4105||4093||4105||4093|350
1605833100000|2020-11-20 00:45:00|||||||||5
1605833400000|2020-11-20 00:50:00|4109|4092|4110|4100|4110|4100|4109|4092|76
1605833700000|2020-11-20 00:55:00||4092||4093||4093||4092|502
1605862800000|2020-11-20 09:00:00|4127|4074|4118|4070|4152|4089|4118|4070|0
1605863100000|2020-11-20 09:05:00|4117|4085|4117|4084|4143|4086|4117|4070|0
1605863400000|2020-11-20 09:10:00|4118|4070|4118|4085|4118|4086|4117|4070|0
1605863700000|2020-11-20 09:15:00||4070||4070||4086||4070|0
1605864000000|2020-11-20 09:20:00|4117|4086|4115|4085|4118|4086|4115|4085|0
1605864300000|2020-11-20 09:25:00|4117|4084|4117|4086|4117|4086|4117|4070|0
1605864600000|2020-11-20 09:30:00|4118|4087|4117|4091|4145|4091|4116|4087|0
1605864900000|2020-11-20 09:35:00|4118|4093|4117|4094|4143|4094|4116|4093|0
1605865200000|2020-11-20 09:40:00|4118|4070|4118|4070|4118|4070|4118|4070|42
1605865500000|2020-11-20 09:45:00|4117|4071|4117|4095|4143|4095|4116|4070|5
1605865800000|2020-11-20 09:50:00|4116||4116||4117||4116||0
1605866100000|2020-11-20 09:55:00|4145|4094|4116|4094|4145|4094|4115|4093|0
1605866400000|2020-11-20 10:00:00|4140|4071|4115|4095|4140|4095|4115|4070|25
1605866700000|2020-11-20 10:05:00|4138||4137||4139||4137||1
1605867000000|2020-11-20 10:10:00|4119||4119||4119||4114||480
1605867300000|2020-11-20 10:15:00|4138||4117||4139||4117||28
1605867600000|2020-11-20 10:20:00|4116|4096|4115|4095|4116|4097|4115|4095|117
1605868200000|2020-11-20 10:30:00|4116|4096|4116|4096|4116|4096|4116|4096|181
1605868500000|2020-11-20 10:35:00|4117|4097|4116|4096|4117|4097|4116|4095|0
1605868800000|2020-11-20 10:40:00|4115|4095|4117|4096|4117|4096|4115|4095|0
1605869100000|2020-11-20 10:45:00|4116||4116||4117||4116||0
1605869400000|2020-11-20 10:50:00|4117|4097|4116|4099|4117|4100|4116|4097|0
1605870000000|2020-11-20 11:00:00|4115|4098|4122|4099|4139|4099|4115|4098|5
1605870300000|2020-11-20 11:05:00|4123||4123||4123||4123||0
1605870600000|2020-11-20 11:10:00||4101||4100||4101||4100|0
1605870900000|2020-11-20 11:15:00|4122|4099|4122|4099|4122|4100|4122|4099|0
1605871200000|2020-11-20 11:20:00|4137|4115|4126|4114|4137|4117|4123|4099|60
1605871500000|2020-11-20 11:25:00|4127|4104|4125|4099|4139|4117|4125|4099|175
1605871800000|2020-11-20 11:30:00||4108||4109||4110||4099|0
1605872100000|2020-11-20 11:35:00||4110||4109||4111||4105|0
1605872400000|2020-11-20 11:40:00||4110||4109||4110||4099|0
1605872700000|2020-11-20 11:45:00|4130|4110|4130|4111|4130|4111|4129|4110|1
1605873000000|2020-11-20 11:50:00|4131||4131||4131||4131||0
1605873300000|2020-11-20 11:55:00|4111|4099|4131|4104|4132|4104|4111|4099|1116
1605873600000|2020-11-20 12:00:00|4130|4101|4130|4108|4130|4112|4129|4101|1227
1605873900000|2020-11-20 12:05:00|4128|4107|4128|4107|4128|4107|4128|4107|0
1605874200000|2020-11-20 12:10:00||4108||4107||4108||4107|101
1605874500000|2020-11-20 12:15:00|4127|4102|4126|4117|4127|4117|4126|4102|511
1605874800000|2020-11-20 12:20:00|||||||||2
1605875400000|2020-11-20 12:30:00|4123|4109|4123|4110|4126|4110|4121|4102|904
1605875700000|2020-11-20 12:35:00|4117|4104|4119|4104|4123|4105|4117|4103|531
1605876000000|2020-11-20 12:40:00|4117|4103|4117|4105|4117|4117|4117|4103|712
1605876300000|2020-11-20 12:45:00||4102||4104||4104||4102|49
1605876600000|2020-11-20 12:50:00||4115||4105||4115||4105|0
1605876900000|2020-11-20 12:55:00|4116|4104|4117|4103|4117|4104|4116|4102|449
1605877200000|2020-11-20 13:00:00|4107|4104|4117|4105|4117|4105|4107|4104|130
1605877500000|2020-11-20 13:05:00|4116|4107|4116|4107|4116|4107|4116|4104|2
1605877800000|2020-11-20 13:10:00|4119|4104|4119|4106|4119|4108|4119|4104|150
1605878100000|2020-11-20 13:15:00|4115|4108|4119|4105|4119|4116|4115|4105|1099
1605878400000|2020-11-20 13:20:00|4117||4114||4117||4114||201
1605878700000|2020-11-20 13:25:00|4113|4106|4110|4108|4117|4108|4107|4105|1122
1605879000000|2020-11-20 13:30:00|4117|4109|4112|4109|4117|4109|4112|4109|209
1605879300000|2020-11-20 13:35:00|4111||4111||4111||4111||25
1605879600000|2020-11-20 13:40:00|4110||4110||4110||4110||37
1605879900000|2020-11-20 13:45:00|4112|4110|4119|4115|4119|4115|4112|4110|1190
1605880200000|2020-11-20 13:50:00||4109||4109||4109||4109|111
1605880500000|2020-11-20 13:55:00|||||||||50
1605880800000|2020-11-20 14:00:00|||||||||3
1605881100000|2020-11-20 14:05:00||4116||4111||4116||4111|152
1605881400000|2020-11-20 14:10:00|||||||||1
1605881700000|2020-11-20 14:15:00|4122|4109|4117|4109|4122|4116|4113|4109|1401
1605882000000|2020-11-20 14:20:00|4115|4113|4111|4110|4116|4113|4111|4109|1332
1605882300000|2020-11-20 14:25:00|4110|4109|4116|4105|4130|4118|4110|4105|18484
1605882600000|2020-11-20 14:30:00|4106|4104|4115|4114|4123|4122|4105|4104|1046021
1605882900000|2020-11-20 14:35:00|4114|4113|4131|4130|4133|4132|4113|4112|128368
1605883200000|2020-11-20 14:40:00|4130|4129|4125|4124|4132|4131|4124|4123|134817
1605883500000|2020-11-20 14:45:00|4126|4125|4122|4121|4127|4126|4120|4119|234266
1605883800000|2020-11-20 14:50:00|4121|4122|4130|4129|4132|4131|4119|4118|229404
1605884100000|2020-11-20 14:55:00|4129|4128|4129|4128|4129|4128|4121|4120|173105
1605884400000|2020-11-20 15:00:00|4130|4129|4135|4134|4140|4139|4130|4129|162451
1605884700000|2020-11-20 15:05:00|4134|4133|4126|4125|4134|4133|4126|4125|72032
1605885000000|2020-11-20 15:10:00|4125|4124|4113|4112|4125|4124|4111|4110|126276
1605885300000|2020-11-20 15:15:00|4112|4111|4110|4109|4114|4113|4108|4107|116215
1605885600000|2020-11-20 15:20:00|4109|4108|4122|4121|4123|4122|4108|4107|72977
1605885900000|2020-11-20 15:25:00|4121|4120|4124|4123|4125|4124|4121|4120|96547
1605886200000|2020-11-20 15:30:00|4123|4122|4113|4112|4123|4122|4113|4112|161214
1605886500000|2020-11-20 15:35:00|4114|4113|4115|4114|4117|4116|4112|4111|136704
1605886800000|2020-11-20 15:40:00|4116|4115|4111|4110|4116|4115|4109|4108|105693
1605887100000|2020-11-20 15:45:00|4110|4109|4111|4110|4111|4110|4106|4105|126377
1605887400000|2020-11-20 15:50:00|4112|4111|4117|4116|4119|4118|4112|4111|70916
1605887700000|2020-11-20 15:55:00|4118|4117|4123|4122|4123|4122|4116|4115|72087
1605888000000|2020-11-20 16:00:00|4124|4123|4126|4125|4127|4126|4123|4122|133993
1605888300000|2020-11-20 16:05:00|4127|4126|4130|4129|4131|4130|4126|4125|109109
1605888600000|2020-11-20 16:10:00|4129|4128|4129|4128|4129|4128|4126|4125|75694
1605888900000|2020-11-20 16:15:00|4130|4129|4124|4123|4134|4133|4124|4123|123690
1605889200000|2020-11-20 16:20:00|4123|4122|4127|4126|4127|4126|4121|4120|110431
1605889500000|2020-11-20 16:25:00|4128|4127|4130|4129|4130|4129|4122|4121|144630
1605889800000|2020-11-20 16:30:00|4131|4130|4133|4132|4133|4132|4128|4127|85984
1605890100000|2020-11-20 16:35:00|4134|4133|4133|4132|4136|4135|4129|4128|112493
1605890400000|2020-11-20 16:40:00|4134|4133|4129|4128|4135|4134|4128|4127|93668
1605890700000|2020-11-20 16:45:00|4130|4129|4122|4121|4132|4131|4121|4120|182839
1605891000000|2020-11-20 16:50:00|4121|4120|4122|4121|4127|4126|4121|4120|65218
1605891300000|2020-11-20 16:55:00|4123|4122|4123|4122|4123|4122|4122|4121|29147
1605891600000|2020-11-20 17:00:00|4122|4121|4124|4123|4124|4123|4118|4117|86629
1605891900000|2020-11-20 17:05:00|4125|4124|4122|4121|4125|4124|4122|4121|42537
1605892200000|2020-11-20 17:10:00|4121|4120|4118|4117|4121|4120|4117|4116|55306
1605892500000|2020-11-20 17:15:00|4117|4116|4114|4113|4118|4117|4114|4113|54696
1605892800000|2020-11-20 17:20:00|4115|4114|4108|4107|4115|4114|4108|4107|106241
1605893100000|2020-11-20 17:25:00|4109|4108|4113|4112|4113|4112|4108|4107|71441
1605893400000|2020-11-20 17:30:00|4114|4113|4117|4116|4117|4116|4114|4113|88678
1605893700000|2020-11-20 17:35:00|4118|4117|4115|4114|4120|4119|4115|4114|78598
1605894000000|2020-11-20 17:40:00|4114|4113|4112|4111|4114|4113|4111|4110|66668
1605894300000|2020-11-20 17:45:00|4111|4110|4106|4105|4114|4113|4106|4105|78779
1605894600000|2020-11-20 17:50:00|4107|4106|4110|4109|4110|4109|4106|4105|47811
1605894900000|2020-11-20 17:55:00|4111|4110|4114|4113|4114|4113|4111|4110|48483
1605895200000|2020-11-20 18:00:00|4113|4112|4111|4110|4116|4115|4111|4110|80626
1605895500000|2020-11-20 18:05:00|4110|4109|4110|4109|4110|4109|4107|4106|61026
1605895800000|2020-11-20 18:10:00|4109|4108|4110|4109|4110|4110|4109|4108|64334
1605896100000|2020-11-20 18:15:00|4111|4110|4114|4113|4117|4116|4111|4110|121246
1605896400000|2020-11-20 18:20:00|4113|4112|4110|4109|4113|4112|4109|4108|151004
1605896700000|2020-11-20 18:25:00|4111|4110|4113|4112|4114|4114|4111|4110|97141
1605897000000|2020-11-20 18:30:00|4114|4113|4115|4114|4115|4114|4110|4109|76448
1605897300000|2020-11-20 18:35:00|4116|4115|4116|4115|4116|4115|4114|4113|91869
1605897600000|2020-11-20 18:40:00|4115|4114|4118|4117|4120|4119|4115|4114|73003
1605897900000|2020-11-20 18:45:00|4119|4118|4120|4119|4120|4119|4118|4117|43545
1605898200000|2020-11-20 18:50:00|4119|4118|4111|4110|4119|4118|4111|4110|96019
1605898500000|2020-11-20 18:55:00|4112|4111|4114|4113|4115|4114|4112|4111|81295
1605898800000|2020-11-20 19:00:00|4113|4112|4111|4110|4114|4113|4111|4110|82617
1605899100000|2020-11-20 19:05:00|4110|4109|4112|4111|4112|4111|4107|4106|103225
1605899400000|2020-11-20 19:10:00|4111|4110|4108|4107|4111|4110|4108|4107|75829
1605899700000|2020-11-20 19:15:00|4109|4108|4112|4111|4112|4111|4108|4107|56475
1605900000000|2020-11-20 19:20:00|4111|4110|4112|4111|4114|4113|4110|4109|55142
1605900300000|2020-11-20 19:25:00|4113|4112|4112|4111|4114|4113|4112|4111|49738
1605900600000|2020-11-20 19:30:00|4113|4112|4115|4114|4115|4114|4112|4111|52808
1605900900000|2020-11-20 19:35:00|4116|4115|4109|4108|4117|4116|4109|4108|81520
1605901200000|2020-11-20 19:40:00|4108|4107|4109|4108|4110|4109|4106|4105|59218
1605901500000|2020-11-20 19:45:00|4110|4109|4111|4110|4112|4111|4110|4109|104851
1605901800000|2020-11-20 19:50:00|4112|4111|4109|4108|4113|4112|4109|4108|88158
1605902100000|2020-11-20 19:55:00|4108|4107|4107|4106|4108|4107|4105|4104|153443
1605902400000|2020-11-20 20:00:00|4108|4107|4103|4102|4109|4108|4103|4102|102114
1605902700000|2020-11-20 20:05:00|4104|4103|4101|4100|4104|4103|4100|4099|212341
1605903000000|2020-11-20 20:10:00|4100|4099|4101|4100|4103|4102|4097|4096|112321
1605903300000|2020-11-20 20:15:00|4100|4099|4099|4098|4102|4101|4097|4096|112563
1605903600000|2020-11-20 20:20:00|4100|4099|4102|4101|4106|4105|4100|4099|106588
1605903900000|2020-11-20 20:25:00|4101|4100|4104|4103|4105|4104|4101|4100|56229
1605904200000|2020-11-20 20:30:00|4103|4102|4104|4103|4105|4104|4101|4100|131572
1605904500000|2020-11-20 20:35:00|4103|4102|4108|4107|4111|4110|4103|4102|125365
1605904800000|2020-11-20 20:40:00|4109|4108|4108|4107|4110|4109|4107|4106|133067
1605905100000|2020-11-20 20:45:00|4109|4108|4112|4111|4117|4116|4109|4108|206300
1605905400000|2020-11-20 20:50:00|4111|4110|4103|4102|4111|4110|4103|4102|359330
1605905700000|2020-11-20 20:55:00|4102|4101|4097|4096|4105|4104|4093|4092|790661
1605906000000|2020-11-20 21:00:00|4109|4095|4106|4097|4112|4097|4105|4095|2317526
1605906300000|2020-11-20 21:05:00|4105|4100|4100|4094|4105|4100|4095|4094|2417
1605906600000|2020-11-20 21:10:00|4095|4090|4094|4081|4100|4094|4090|4081|8775
1605906900000|2020-11-20 21:15:00|4092|4082|4090|4081|4094|4085|4087|4081|811
1605907200000|2020-11-20 21:20:00|4085|4082|4095|4083|4097|4089|4085|4082|11684
1605907500000|2020-11-20 21:25:00|4094|4088|4095|4082|4095|4088|4088|4082|8055
1605907800000|2020-11-20 21:30:00||4088||4084||4088||4082|1339
1605908400000|2020-11-20 21:40:00|4090|4087|4090|4087|4092|4087|4090|4087|2623
1605908700000|2020-11-20 21:45:00|4088|4085|4090|4085|4092|4090|4086|4085|11749
1605909000000|2020-11-20 21:50:00|4092|4086|4090|4084|4092|4087|4085|4084|5111
1605909300000|2020-11-20 21:55:00|4088|4085|4088|4086|4092|4086|4088|4085|1208
1606122000000|2020-11-23 09:00:00|4148|4105|4141|4119|4195|4154|4141|4102|715
1606122300000|2020-11-23 09:05:00||4118||4118||4119||4102|0
1606122600000|2020-11-23 09:10:00||4117||4119||4119||4117|100
1606122900000|2020-11-23 09:15:00||4118||4119||4120||4118|0
1606123200000|2020-11-23 09:20:00|4140|4120|4141|4103|4141|4121|4140|4103|0
1606123500000|2020-11-23 09:25:00||4120||4120||4120||4119|0
1606123800000|2020-11-23 09:30:00||4121||4103||4132||4102|0
1606124100000|2020-11-23 09:35:00||4130||4121||4130||4102|69
1606124400000|2020-11-23 09:40:00||4122||4122||4122||4121|35
1606124700000|2020-11-23 09:45:00||4103||4122||4123||4103|0
1606125300000|2020-11-23 09:55:00||4123||4122||4123||4121|2
1606125600000|2020-11-23 10:00:00|||||||||180
1606126200000|2020-11-23 10:10:00|||||||||190
1606126500000|2020-11-23 10:15:00||4123||4123||4123||4123|2
1606126800000|2020-11-23 10:20:00||4122||4123||4123||4122|2
1606127400000|2020-11-23 10:30:00||4102||4122||4123||4102|420
1606128000000|2020-11-23 10:40:00||4123||4121||4123||4121|2
1606128300000|2020-11-23 10:45:00|4134|4122|4137|4112|4137|4122|4122|4102|593
1606128600000|2020-11-23 10:50:00|4122|4111|4122|4103|4122|4112|4122|4102|0
1606128900000|2020-11-23 10:55:00||4115||4102||4117||4102|331
1606129200000|2020-11-23 11:00:00||4103||4102||4103||4102|372
1606129500000|2020-11-23 11:05:00||4103||4103||4103||4102|590
1606129800000|2020-11-23 11:10:00|4104|4102|4134|4105|4141|4105|4104|4102|769
1606130100000|2020-11-23 11:15:00|4135|4106|4136|4105|4141|4106|4115|4105|2
1606130400000|2020-11-23 11:20:00|4137|4104|4126|4104|4137|4116|4126|4104|214
1606130700000|2020-11-23 11:25:00|4125|4103|4126|4104|4129|4104|4124|4102|3
1606131000000|2020-11-23 11:30:00|4125|4102|4124|4104|4141|4104|4121|4102|6
1606131300000|2020-11-23 11:35:00|4125|4105|4140|4105|4141|4105|4120|4104|140
1606131600000|2020-11-23 11:40:00|4121|4104|4125|4104|4141|4105|4106|4104|947
1606131900000|2020-11-23 11:45:00|4140||4125||4141||4121||10
1606132200000|2020-11-23 11:50:00|4123|4106|4130|4106|4141|4106|4121|4106|55
1606132500000|2020-11-23 11:55:00|4132|4104|4132|4106|4132|4106|4132|4104|360
1606132800000|2020-11-23 12:00:00|4117|4105|4117|4100|4130|4110|4109|4100|3973
1606133100000|2020-11-23 12:05:00|4110|4105|4105|4100|4110|4105|4105|4100|1285
1606133400000|2020-11-23 12:10:00|4110|4101|4109|4101|4110|4101|4105|4101|517
1606133700000|2020-11-23 12:15:00||4102||4104||4104||4102|4
1606134000000|2020-11-23 12:20:00|4108|4102|4107|4101|4110|4102|4105|4101|2158
1606134300000|2020-11-23 12:25:00|4110|4104|4110|4102|4110|4105|4105|4102|1748
1606134600000|2020-11-23 12:30:00|4108|4104|4110|4102|4110|4104|4108|4102|1015
1606134900000|2020-11-23 12:35:00|4108|4104|4108|4105|4108|4105|4108|4104|133
1606135200000|2020-11-23 12:40:00|4106|4104|4109|4102|4110|4104|4106|4102|1463
1606135500000|2020-11-23 12:45:00|4106|4103|4107|4103|4109|4103|4106|4102|1004
1606135800000|2020-11-23 12:50:00|4106|4102|4106|4102|4106|4103|4106|4102|651
1606136100000|2020-11-23 12:55:00|4107|4104|4108|4103|4108|4105|4107|4103|1037
1606136400000|2020-11-23 13:00:00|4106|4102|4101|4100|4108|4102|4101|4100|3531
1606136700000|2020-11-23 13:05:00|4107||4107||4107||4107||749
1606137000000|2020-11-23 13:10:00|4106||4106||4106||4105||1421
1606137300000|2020-11-23 13:15:00|4103|4101|4105|4102|4107|4104|4101|4100|1474
1606137600000|2020-11-23 13:20:00|4104|4100|4103|4100|4105|4100|4101|4100|1200
1606137900000|2020-11-23 13:25:00|4102|4097|4097|4092|4102|4101|4097|4091|2965
1606138200000|2020-11-23 13:30:00|4100|4099|4098|4095|4100|4099|4097|4092|837
1606138500000|2020-11-23 13:35:00|4099|4097|4109|4105|4119|4105|4098|4095|3085
1606138800000|2020-11-23 13:40:00|4108|4101|4099|4089|4108|4101|4085|4080|13924
1606139100000|2020-11-23 13:45:00|4096|4090|4099|4095|4099|4095|4094|4090|517
1606139400000|2020-11-23 13:50:00|4096|4093|4096|4095|4099|4095|4092|4090|2611
1606139700000|2020-11-23 13:55:00|4095|4092|4099|4093|4099|4094|4093|4090|1614
1606140000000|2020-11-23 14:00:00|4100|4098|4114|4099|4115|4099|4100|4093|1967
1606140300000|2020-11-23 14:05:00|4105|4091|4098|4094|4105|4094|4098|4091|880
1606140600000|2020-11-23 14:10:00|4099|4098|4100|4096|4114|4099|4098|4094|2054
1606140900000|2020-11-23 14:15:00|4101|4100|4114|4103|4114|4103|4101|4099|688
1606141200000|2020-11-23 14:20:00|4109|4104|4103|4097|4109|4104|4103|4097|341
1606141500000|2020-11-23 14:25:00|4105|4102|4104|4097|4114|4104|4104|4096|974
1606141800000|2020-11-23 14:30:00|4102|4100|4119|4118|4120|4119|4102|4100|614520
1606142100000|2020-11-23 14:35:00|4120|4119|4134|4133|4138|4137|4120|4119|276868
1606142400000|2020-11-23 14:40:00|4135|4134|4138|4137|4145|4144|4135|4134|241158
1606142700000|2020-11-23 14:45:00|4139|4138|4146|4145|4152|4151|4139|4138|216059
1606143000000|2020-11-23 14:50:00|4147|4146|4141|4140|4148|4147|4139|4138|146407
1606143300000|2020-11-23 14:55:00|4140|4139|4135|4134|4141|4140|4127|4126|156531
1606143600000|2020-11-23 15:00:00|4134|4133|4141|4140|4143|4142|4131|4130|83985
1606143900000|2020-11-23 15:05:00|4140|4139|4145|4144|4146|4145|4133|4132|97976
1606144200000|2020-11-23 15:10:00|4144|4143|4142|4141|4148|4147|4141|4140|143202
1606144500000|2020-11-23 15:15:00|4143|4142|4136|4135|4143|4142|4133|4132|109600
1606144800000|2020-11-23 15:20:00|4135|4134|4140|4139|4141|4140|4133|4132|88012
1606145100000|2020-11-23 15:25:00|4139|4138|4127|4126|4140|4139|4125|4124|168303
1606145400000|2020-11-23 15:30:00|4126|4125|4130|4129|4132|4131|4124|4123|104080
1606145700000|2020-11-23 15:35:00|4129|4128|4128|4127|4130|4129|4126|4125|68009
1606146000000|2020-11-23 15:40:00|4129|4128|4129|4128|4131|4130|4128|4127|74259
1606146300000|2020-11-23 15:45:00|4128|4127|4136|4135|4136|4135|4128|4127|115819
1606146600000|2020-11-23 15:50:00|4135|4134|4142|4141|4142|4141|4133|4132|82451
1606146900000|2020-11-23 15:55:00|4143|4142|4143|4142|4144|4143|4141|4140|62124
1606147200000|2020-11-23 16:00:00|4142|4141|4130|4129|4143|4142|4129|4128|101424
1606147500000|2020-11-23 16:05:00|4129|4128|4119|4118|4130|4129|4119|4118|138500
1606147800000|2020-11-23 16:10:00|4120|4119|4112|4111|4120|4119|4111|4110|119550
1606148100000|2020-11-23 16:15:00|4111|4110|4116|4115|4119|4118|4111|4110|103924
1606148400000|2020-11-23 16:20:00|4115|4114|4119|4118|4125|4124|4115|4114|100330
1606148700000|2020-11-23 16:25:00|4118|4117|4122|4121|4126|4125|4118|4117|54869
1606149000000|2020-11-23 16:30:00|4121|4120|4113|4112|4123|4122|4112|4111|66252
1606149300000|2020-11-23 16:35:00|4112|4111|4116|4115|4123|4122|4112|4111|65955
1606149600000|2020-11-23 16:40:00|4115|4114|4116|4115|4120|4119|4114|4113|78522
1606149900000|2020-11-23 16:45:00|4115|4114|4119|4118|4119|4118|4113|4112|70729
1606150200000|2020-11-23 16:50:00|4120|4119|4124|4123|4124|4123|4118|4117|111116
1606150500000|2020-11-23 16:55:00|4123|4122|4128|4127|4131|4130|4122|4121|224255
1606150800000|2020-11-23 17:00:00|4127|4126|4120|4119|4128|4127|4115|4114|71883
1606151100000|2020-11-23 17:05:00|4119|4118|4117|4116|4123|4122|4117|4116|135933
1606151400000|2020-11-23 17:10:00|4116|4115|4119|4118|4122|4121|4111|4110|171885
1606151700000|2020-11-23 17:15:00|4120|4119|4125|4124|4125|4124|4119|4118|61831
1606152000000|2020-11-23 17:20:00|4126|4125|4129|4128|4129|4128|4125|4124|49018
1606152300000|2020-11-23 17:25:00|4130|4129|4125|4124|4133|4132|4124|4123|106120
1606152600000|2020-11-23 17:30:00|4126|4125|4135|4134|4135|4134|4126|4125|61533
1606152900000|2020-11-23 17:35:00|4136|4135|4140|4139|4140|4139|4136|4135|51181
1606153200000|2020-11-23 17:40:00|4141|4140|4140|4139|4142|4141|4140|4139|41418
1606153500000|2020-11-23 17:45:00|4139|4138|4143|4142|4143|4142|4138|4137|47585
1606153800000|2020-11-23 17:50:00|4144|4143|4148|4147|4148|4147|4144|4143|41854
1606154100000|2020-11-23 17:55:00|4149|4148|4149|4148|4150|4149|4148|4147|64612
1606154400000|2020-11-23 18:00:00|4150|4149|4148|4147|4150|4149|4148|4147|62072
1606154700000|2020-11-23 18:05:00|4147|4146|4150|4149|4150|4149|4147|4146|70691
1606155000000|2020-11-23 18:10:00|4149|4148|4150|4149|4150|4149|4147|4146|49115
1606155300000|2020-11-23 18:15:00|4151|4150|4143|4142|4152|4151|4143|4142|112400
1606155600000|2020-11-23 18:20:00|4142|4141|4147|4146|4148|4147|4142|4141|78981
1606155900000|2020-11-23 18:25:00|4148|4147|4145|4144|4148|4147|4143|4142|63981
1606156200000|2020-11-23 18:30:00|4146|4145|4145|4144|4146|4145|4142|4141|65234
1606156500000|2020-11-23 18:35:00|4144|4143|4146|4145|4146|4145|4144|4143|66556
1606156800000|2020-11-23 18:40:00|4145|4144|4140|4139|4145|4144|4140|4139|50136
1606157100000|2020-11-23 18:45:00|4141|4140|4141|4140|4144|4143|4140|4139|60195
1606157400000|2020-11-23 18:50:00|4140|4139|4141|4140|4142|4141|4140|4139|43052
1606157700000|2020-11-23 18:55:00|4140|4139|4139|4138|4141|4140|4137|4136|45645
1606158000000|2020-11-23 19:00:00|4138|4137|4139|4138|4142|4141|4138|4137|74097
1606158300000|2020-11-23 19:05:00|4138|4137|4135|4134|4138|4137|4135|4134|45773
1606158600000|2020-11-23 19:10:00|4134|4133|4138|4137|4138|4137|4132|4131|56901
1606158900000|2020-11-23 19:15:00|4137|4136|4134|4133|4139|4138|4132|4131|60499
1606159200000|2020-11-23 19:20:00|4135|4134|4137|4136|4137|4136|4134|4133|37733
1606159500000|2020-11-23 19:25:00|4136|4135|4137|4136|4138|4137|4136|4135|33974
1606159800000|2020-11-23 19:30:00|4138|4137|4141|4140|4143|4142|4138|4137|106900
1606160100000|2020-11-23 19:35:00|4140|4139|4139|4138|4140|4139|4137|4136|24923
1606160400000|2020-11-23 19:40:00|4140|4139|4140|4139|4141|4140|4139|4138|48645
1606160700000|2020-11-23 19:45:00|4139|4138|4139|4138|4143|4142|4138|4137|82800
1606161000000|2020-11-23 19:50:00|4140|4139|4152|4151|4152|4151|4138|4137|155558
1606161300000|2020-11-23 19:55:00|4153|4152|4159|4158|4159|4158|4153|4152|191742
1606161600000|2020-11-23 20:00:00|4160|4159|4162|4161|4165|4164|4157|4156|251731
1606161900000|2020-11-23 20:05:00|4163|4162|4166|4165|4167|4166|4161|4160|122582
1606162200000|2020-11-23 20:10:00|4165|4164|4171|4170|4171|4170|4165|4164|168671
1606162500000|2020-11-23 20:15:00|4170|4169|4165|4164|4170|4169|4165|4164|189191
1606162800000|2020-11-23 20:20:00|4166|4165|4169|4168|4169|4168|4165|4164|167061
1606163100000|2020-11-23 20:25:00|4170|4169|4169|4168|4170|4169|4168|4167|156256
1606163400000|2020-11-23 20:30:00|4170|4169|4170|4169|4170|4169|4169|4168|243401
1606163700000|2020-11-23 20:35:00|4171|4170|4169|4168|4171|4170|4169|4168|331387
1606164000000|2020-11-23 20:40:00|4170|4169|4173|4172|4174|4173|4169|4169|373172
1606164300000|2020-11-23 20:45:00|4174|4173|4176|4175|4176|4175|4174|4173|417121
1606164600000|2020-11-23 20:50:00|4177|4176|4169|4168|4180|4179|4169|4168|540254
1606164900000|2020-11-23 20:55:00|4170|4169|4165|4164|4170|4169|4159|4158|1025908
1606165200000|2020-11-23 21:00:00|4173|4162|4170|4157|4173|4162|4160|4150|1846673
1606165500000|2020-11-23 21:05:00|4175|4165|4174|4165|4175|4165|4174|4165|127
1606165800000|2020-11-23 21:10:00|4165|4157|4165|4157|4165|4157|4165|4156|824
1606166100000|2020-11-23 21:15:00|4175|4156|4175|4156|4175|4157|4174|4156|70
1606166400000|2020-11-23 21:20:00|4174|4157|4174|4157|4175|4157|4174|4156|54
1606166700000|2020-11-23 21:25:00|||||||||9
1606167000000|2020-11-23 21:30:00|4175|4164|4174|4164|4175|4164|4174|4164|2
1606167300000|2020-11-23 21:35:00|4175||4174||4175||4174||11
1606167600000|2020-11-23 21:40:00|4175||4174||4175||4174||10
1606167900000|2020-11-23 21:45:00|4175||4166||4175||4166||1964
1606168200000|2020-11-23 21:50:00||4159||4164||4164||4159|344
1606168800000|2020-11-23 22:00:00|||||||||10
1606169100000|2020-11-23 22:05:00||4165||4165||4165||4165|201
1606169400000|2020-11-23 22:10:00|||||||||1018
1606169700000|2020-11-23 22:15:00|4175|4166|4175|4166|4175|4166|4175|4166|134
1606170000000|2020-11-23 22:20:00|4174|4165|4174|4165|4174|4165|4174|4165|52
1606170300000|2020-11-23 22:25:00|||||||||1
1606170600000|2020-11-23 22:30:00|||||||||9
1606170900000|2020-11-23 22:35:00|4175||4174||4175||4174||31
1606171200000|2020-11-23 22:40:00|||||||||6
1606171500000|2020-11-23 22:45:00|||||||||7
1606171800000|2020-11-23 22:50:00|4175||4175||4175||4175||53
1606172100000|2020-11-23 22:55:00|4174||4174||4174||4174||126
1606172400000|2020-11-23 23:00:00|||||||||160
1606172700000|2020-11-23 23:05:00|||||||||30
1606173000000|2020-11-23 23:10:00|||||||||10
1606173600000|2020-11-23 23:20:00|||||||||12
1606173900000|2020-11-23 23:25:00||4168||4167||4168||4166|516
1606174200000|2020-11-23 23:30:00||4166||4166||4166||4166|350
1606174500000|2020-11-23 23:35:00|4175|4167|4175|4166|4175|4167|4175|4166|290
1606175100000|2020-11-23 23:45:00|4180||4180||4180||4180||138
1606175400000|2020-11-23 23:50:00|4175||4175||4175||4175||26
1606176000000|2020-11-24 00:00:00|||||||||7
1606176900000|2020-11-24 00:15:00|||||||||550
1606177500000|2020-11-24 00:25:00||4167||4167||4167||4167|369
1606178100000|2020-11-24 00:35:00|4181|4180|4181|4180|4181|4180|4181|4180|192
1606178400000|2020-11-24 00:40:00||4167||4167||4167||4167|108
1606178700000|2020-11-24 00:45:00|4180|4168|4180|4168|4180|4168|4180|4168|528
1606179000000|2020-11-24 00:50:00||4169||4170||4170||4169|10
1606179300000|2020-11-24 00:55:00|4172|4169|4172|4169|4172|4169|4172|4169|127
1606208400000|2020-11-24 09:00:00|4200|4150|4195|4178|4200|4179|4195|4150|590
1606208700000|2020-11-24 09:05:00|4188|4165|4188|4174|4188|4179|4188|4165|420
1606209000000|2020-11-24 09:10:00|4185|4150|4185|4175|4185|4176|4185|4150|280
1606209300000|2020-11-24 09:15:00|4183|4150|4185|4175|4185|4175|4183|4150|497
1606209600000|2020-11-24 09:20:00||4174||4175||4175||4155|740
1606209900000|2020-11-24 09:25:00||4155||4173||4175||4155|190
1606210200000|2020-11-24 09:30:00||4174||4176||4176||4168|94
1606210500000|2020-11-24 09:35:00||4175||4175||4176||4168|0
1606210800000|2020-11-24 09:40:00||4168||4169||4177||4168|597
1606211100000|2020-11-24 09:45:00||4178||4167||4178||4164|59
1606211400000|2020-11-24 09:50:00||4168||4170||4170||4168|6
1606211700000|2020-11-24 09:55:00|||||||||4
1606212300000|2020-11-24 10:05:00|||||||||400
1606212600000|2020-11-24 10:10:00||4175||4175||4175||4175|0
1606212900000|2020-11-24 10:15:00|||||||||520
1606213200000|2020-11-24 10:20:00|||||||||30
1606213500000|2020-11-24 10:25:00||4172||4172||4172||4172|180
1606213800000|2020-11-24 10:30:00||4173||4172||4173||4171|0
1606214100000|2020-11-24 10:35:00||4171||4170||4171||4170|687
1606214400000|2020-11-24 10:40:00||4175||4171||4177||4170|1666
1606214700000|2020-11-24 10:45:00||4170||4171||4171||4170|340
1606215000000|2020-11-24 10:50:00|4184|4172|4185|4170|4185|4174|4183|4170|775
1606215300000|2020-11-24 10:55:00||4174||4176||4180||4170|100
1606215600000|2020-11-24 11:00:00||4177||4176||4177||4170|0
1606215900000|2020-11-24 11:05:00||4175||4177||4177||4175|0
1606216200000|2020-11-24 11:10:00||4170||4176||4177||4170|0
1606216500000|2020-11-24 11:15:00||4177||4170||4177||4170|0
1606216800000|2020-11-24 11:20:00|4180|4176|4180|4170|4180|4176|4180|4170|26
1606217100000|2020-11-24 11:25:00|4183|4175|4188|4185|4188|4185|4183|4170|1610
1606217400000|2020-11-24 11:30:00|4194|4188|4195|4188|4195|4188|4194|4188|1649
1606217700000|2020-11-24 11:35:00|||||||||266
1606218000000|2020-11-24 11:40:00|||||||||365
1606218600000|2020-11-24 11:50:00|||||||||506
1606218900000|2020-11-24 11:55:00||4185||4180||4185||4180|851
1606219200000|2020-11-24 12:00:00|4190|4170|4180|4170|4190|4179|4172|4170|4968
1606219500000|2020-11-24 12:05:00|4179|4171|4179|4171|4180|4171|4179|4170|2172
1606219800000|2020-11-24 12:10:00|4178|4170|4178|4175|4178|4175|4178|4170|712
1606220100000|2020-11-24 12:15:00|4179|4178|4188|4178|4190|4178|4179|4178|3462
1606220400000|2020-11-24 12:20:00|4187|4180|4188|4180|4189|4180|4186|4180|451
1606220700000|2020-11-24 12:25:00|4187|4175|4171|4166|4190|4175|4171|4166|7163
1606221000000|2020-11-24 12:30:00|4175|4167|4181|4170|4190|4170|4171|4166|1142
1606221300000|2020-11-24 12:35:00|4185|4171|4183|4170|4185|4171|4179|4170|686
1606221600000|2020-11-24 12:40:00|4184|4171|4175|4170|4184|4171|4175|4170|1049
1606221900000|2020-11-24 12:45:00|4174||4175||4175||4174||1484
1606222200000|2020-11-24 12:50:00|4174||4175||4175||4173||275
1606222500000|2020-11-24 12:55:00|4177||4180||4180||4177||167
1606222800000|2020-11-24 13:00:00|4179|4175|4190|4180|4190|4180|4179|4172|3924
1606223100000|2020-11-24 13:05:00|4188|4174|4197|4174|4197|4185|4185|4171|2951
1606223400000|2020-11-24 13:10:00|4196|4173|4195|4180|4196|4180|4195|4171|937
1606223700000|2020-11-24 13:15:00|4197|4183|4198|4177|4198|4183|4197|4177|1402
1606224000000|2020-11-24 13:20:00|4196|4180|4193|4182|4196|4182|4192|4180|1004
1606224300000|2020-11-24 13:25:00|4192|4177|4178|4171|4192|4177|4176|4171|2921
1606224600000|2020-11-24 13:30:00||4170||4170||4170||4170|765
1606224900000|2020-11-24 13:35:00|4174|4168|4178|4172|4178|4172|4172|4168|2425
1606225200000|2020-11-24 13:40:00|4185|4171|4186|4177|4186|4177|4174|4169|1095
1606225500000|2020-11-24 13:45:00|4181|4180|4191|4184|4192|4185|4181|4179|1430
1606225800000|2020-11-24 13:50:00|4190|4185|4190|4187|4190|4188|4190|4185|781
1606226100000|2020-11-24 13:55:00|4191|4185|4192|4185|4192|4185|4191|4185|870
1606226400000|2020-11-24 14:00:00|||||||||237
1606226700000|2020-11-24 14:05:00|4190|4188|4192|4186|4192|4189|4190|4186|2785
1606227000000|2020-11-24 14:10:00|4191|4189|4193|4191|4193|4191|4187|4185|4814
1606227300000|2020-11-24 14:15:00|4198|4193|4192|4190|4198|4193|4191|4188|1587
1606227600000|2020-11-24 14:20:00|4191|4191|4197|4196|4198|4196|4185|4181|4662
1606227900000|2020-11-24 14:25:00|4198|4197|4216|4201|4218|4202|4198|4189|11084
1606228200000|2020-11-24 14:30:00|4215|4203|4202|4201|4216|4208|4197|4196|633532
1606228500000|2020-11-24 14:35:00|4203|4202|4203|4202|4210|4209|4192|4191|333261
1606228800000|2020-11-24 14:40:00|4202|4201|4203|4202|4205|4204|4190|4189|205585
1606229100000|2020-11-24 14:45:00|4202|4201|4211|4210|4215|4214|4202|4201|189062
1606229400000|2020-11-24 14:50:00|4212|4211|4208|4207|4213|4212|4205|4204|155125
1606229700000|2020-11-24 14:55:00|4209|4208|4219|4218|4220|4219|4208|4207|174221
1606230000000|2020-11-24 15:00:00|4218|4217|4216|4215|4220|4219|4213|4212|90064
1606230300000|2020-11-24 15:05:00|4217|4216|4221|4220|4222|4221|4214|4213|143558
1606230600000|2020-11-24 15:10:00|4222|4221|4225|4224|4226|4225|4216|4215|228447
1606230900000|2020-11-24 15:15:00|4224|4223|4222|4221|4227|4226|4220|4219|111507
1606231200000|2020-11-24 15:20:00|4223|4222|4221|4220|4228|4227|4220|4219|119982
1606231500000|2020-11-24 15:25:00|4222|4221|4215|4214|4223|4222|4214|4213|122405
1606231800000|2020-11-24 15:30:00|4214|4213|4209|4208|4215|4214|4209|4208|103334
1606232100000|2020-11-24 15:35:00|4210|4209|4207|4206|4210|4209|4207|4206|80851
1606232400000|2020-11-24 15:40:00|4208|4207|4219|4218|4219|4218|4207|4206|89254
1606232700000|2020-11-24 15:45:00|4218|4217|4215|4214|4218|4217|4215|4214|131813
1606233000000|2020-11-24 15:50:00|4214|4213|4212|4211|4214|4213|4212|4211|116871
1606233300000|2020-11-24 15:55:00|4213|4212|4216|4215|4216|4215|4211|4210|125631
1606233600000|2020-11-24 16:00:00|4217|4216|4221|4220|4224|4223|4217|4216|96079
1606233900000|2020-11-24 16:05:00|4222|4221|4219|4218|4224|4223|4217|4216|66905
1606234200000|2020-11-24 16:10:00|4218|4217|4223|4222|4223|4222|4217|4216|76003
1606234500000|2020-11-24 16:15:00|4222|4221|4226|4225|4228|4227|4222|4221|81986
1606234800000|2020-11-24 16:20:00|4227|4226|4232|4231|4232|4231|4227|4226|101330
1606235100000|2020-11-24 16:25:00|4233|4232|4231|4230|4234|4233|4231|4230|153883
1606235400000|2020-11-24 16:30:00|4230|4229|4235|4234|4235|4234|4228|4227|106813
1606235700000|2020-11-24 16:35:00|4234|4233|4231|4230|4238|4237|4230|4229|88713
1606236000000|2020-11-24 16:40:00|4232|4231|4240|4239|4240|4239|4232|4231|145606
1606236300000|2020-11-24 16:45:00|4241|4240|4244|4243|4245|4244|4238|4237|156067
1606236600000|2020-11-24 16:50:00|4245|4244|4249|4248|4249|4248|4243|4242|104350
1606236900000|2020-11-24 16:55:00|4250|4249|4247|4246|4252|4251|4245|4244|162009
1606237200000|2020-11-24 17:00:00|4248|4247|4241|4240|4248|4247|4239|4238|71944
1606237500000|2020-11-24 17:05:00|4240|4239|4244|4243|4244|4243|4240|4239|68991
1606237800000|2020-11-24 17:10:00|4245|4244|4253|4252|4254|4253|4245|4244|187410
1606238100000|2020-11-24 17:15:00|4252|4251|4252|4251|4252|4251|4250|4249|98260
1606238400000|2020-11-24 17:20:00|4251|4250|4256|4255|4256|4255|4251|4250|128624
1606238700000|2020-11-24 17:25:00|4257|4256|4253|4252|4258|4257|4252|4251|149402
1606239000000|2020-11-24 17:30:00|4254|4253|4259|4258|4259|4258|4254|4253|89044
1606239300000|2020-11-24 17:35:00|4258|4257|4261|4260|4263|4262|4258|4257|169960
1606239600000|2020-11-24 17:40:00|4260|4259|4258|4257|4260|4259|4257|4256|49081
1606239900000|2020-11-24 17:45:00|4257|4256|4260|4259|4260|4259|4257|4256|93889
1606240200000|2020-11-24 17:50:00|4261|4260|4260|4259|4262|4261|4260|4259|88848
1606240500000|2020-11-24 17:55:00|4261|4260|4258|4257|4261|4260|4258|4257|69287
1606240800000|2020-11-24 18:00:00|4259|4258|4261|4260|4261|4260|4259|4258|80936
1606241100000|2020-11-24 18:05:00|4260|4259|4263|4262|4263|4262|4260|4259|73069
1606241400000|2020-11-24 18:10:00|4264|4263|4263|4262|4264|4263|4262|4261|56451
1606241700000|2020-11-24 18:15:00|4264|4263|4260|4259|4265|4264|4258|4257|122877
1606242000000|2020-11-24 18:20:00|4259|4258|4255|4254|4259|4258|4254|4253|85000
1606242300000|2020-11-24 18:25:00|4254|4253|4254|4253|4254|4253|4251|4250|93599
1606242600000|2020-11-24 18:30:00|4255|4254|4257|4256|4257|4256|4255|4254|80954
1606242900000|2020-11-24 18:35:00|4256|4255|4255|4254|4257|4256|4255|4254|88701
1606243200000|2020-11-24 18:40:00|4256|4255|4264|4263|4268|4267|4256|4255|425540
1606243500000|2020-11-24 18:45:00|4265|4264|4260|4259|4266|4265|4260|4259|121737
1606243800000|2020-11-24 18:50:00|4261|4260|4258|4257|4261|4260|4257|4256|72798
1606244100000|2020-11-24 18:55:00|4259|4258|4259|4258|4260|4259|4259|4258|57850
1606244400000|2020-11-24 19:00:00|4260|4259|4266|4265|4266|4265|4260|4259|90899
1606244700000|2020-11-24 19:05:00|4267|4266|4261|4260|4267|4266|4259|4258|81189
1606245000000|2020-11-24 19:10:00|4262|4261|4261|4260|4263|4262|4261|4260|103511
1606245300000|2020-11-24 19:15:00|4260|4259|4260|4259|4260|4259|4255|4254|132016
1606245600000|2020-11-24 19:20:00|4259|4258|4266|4265|4268|4267|4258|4258|301906
1606245900000|2020-11-24 19:25:00|4267|4266|4260|4259|4267|4266|4260|4259|116436
1606246200000|2020-11-24 19:30:00|4259|4258|4259|4258|4260|4259|4259|4258|104814
1606246500000|2020-11-24 19:35:00|4260|4259|4265|4264|4266|4265|4260|4259|151494
1606246800000|2020-11-24 19:40:00|4266|4265|4267|4266|4268|4267|4266|4265|75806
1606247100000|2020-11-24 19:45:00|4266|4265|4259|4258|4266|4265|4259|4258|85816
1606247400000|2020-11-24 19:50:00|4260|4259|4262|4261|4263|4262|4259|4258|79308
1606247700000|2020-11-24 19:55:00|4263|4262|4262|4261|4264|4263|4260|4259|85940
1606248000000|2020-11-24 20:00:00|4263|4262|4266|4265|4266|4265|4262|4261|146793
1606248300000|2020-11-24 20:05:00|4267|4266|4268|4267|4269|4268|4266|4265|265700
1606248600000|2020-11-24 20:10:00|4269|4268|4271|4270|4271|4270|4269|4268|137227
1606248900000|2020-11-24 20:15:00|4270|4269|4264|4263|4270|4269|4264|4263|100718
1606249200000|2020-11-24 20:20:00|4265|4264|4267|4266|4268|4267|4261|4260|136548
1606249500000|2020-11-24 20:25:00|4266|4265|4265|4264|4267|4266|4264|4263|129627
1606249800000|2020-11-24 20:30:00|4264|4263|4265|4264|4265|4264|4260|4259|193981
1606250100000|2020-11-24 20:35:00|4264|4263|4259|4258|4265|4264|4257|4256|162556
1606250400000|2020-11-24 20:40:00|4258|4257|4255|4254|4260|4259|4254|4253|131401
1606250700000|2020-11-24 20:45:00|4254|4253|4257|4256|4261|4260|4254|4253|164406
1606251000000|2020-11-24 20:50:00|4256|4255|4269|4268|4269|4268|4255|4254|580422
1606251300000|2020-11-24 20:55:00|4268|4267|4263|4262|4268|4267|4259|4258|842978
1606251600000|2020-11-24 21:00:00|4262|4261|4268|4253|4268|4261|4262|4253|2754493
1606251900000|2020-11-24 21:05:00|4270|4268|4273|4268|4273|4269|4270|4268|1964
1606252200000|2020-11-24 21:10:00|4268|4255|4269|4255|4269|4264|4268|4255|65
1606252500000|2020-11-24 21:15:00|4270|4261|4273|4261|4273|4261|4270|4261|68
1606252800000|2020-11-24 21:20:00|||||||||5
1606253100000|2020-11-24 21:25:00|4268|4263|4273|4262|4275|4273|4268|4262|1988
1606253400000|2020-11-24 21:30:00|4265|4264|4265|4264|4265|4264|4265|4264|624
1606253700000|2020-11-24 21:35:00|4272||4272||4272||4271||352
1606254000000|2020-11-24 21:40:00|||||||||43
1606254600000|2020-11-24 21:50:00|||||||||3
1606254900000|2020-11-24 21:55:00||4266||4266||4267||4266|568
1606255200000|2020-11-24 22:00:00|||||||||43
1606256100000|2020-11-24 22:15:00|||||||||167
1606256400000|2020-11-24 22:20:00|||||||||50
1606256700000|2020-11-24 22:25:00|4270||4270||4270||4270||73
1606257000000|2020-11-24 22:30:00|4272||4272||4272||4272||61
1606257300000|2020-11-24 22:35:00|4270||4270||4270||4270||5
1606257600000|2020-11-24 22:40:00|||||||||1
1606257900000|2020-11-24 22:45:00|4268||4270||4270||4268||192
1606258200000|2020-11-24 22:50:00|||||||||11
1606258500000|2020-11-24 22:55:00|||||||||67
1606258800000|2020-11-24 23:00:00|||||||||393
1606259100000|2020-11-24 23:05:00|||||||||3667
1606259400000|2020-11-24 23:10:00|4272|4272|4275|4270|4275|4272|4272|4266|4035
1606259700000|2020-11-24 23:15:00|4271||4275||4275||4271||713
1606260000000|2020-11-24 23:20:00|4274|4266|4280|4270|4280|4270|4274|4266|353
1606260300000|2020-11-24 23:25:00|4278||4278||4278||4278||75
1606260600000|2020-11-24 23:30:00|||||||||50
1606260900000|2020-11-24 23:35:00|||||||||10
1606261200000|2020-11-24 23:40:00|||||||||10
1606261500000|2020-11-24 23:45:00|||||||||20
1606261800000|2020-11-24 23:50:00|4275|4271|4280|4271|4280|4274|4275|4271|737
1606262100000|2020-11-24 23:55:00|||||||||1025
1606262400000|2020-11-25 00:00:00|4281||4280||4281||4280||538
1606262700000|2020-11-25 00:05:00|4281|4275|4293|4275|4293|4289|4281|4275|3962
1606263000000|2020-11-25 00:10:00|4295|4292|4295|4275|4296|4292|4295|4275|1241
1606263300000|2020-11-25 00:15:00|4296|4295|4298|4295|4300|4295|4296|4275|4149
1606263600000|2020-11-25 00:20:00|4300|4281|4298|4281|4300|4298|4298|4281|2704
1606263900000|2020-11-25 00:25:00||4282||4282||4282||4282|105
1606264500000|2020-11-25 00:35:00|||||||||22
1606264800000|2020-11-25 00:40:00|4295||4285||4298||4285||184
1606265100000|2020-11-25 00:45:00|4298|4285|4298|4282|4298|4285|4298|4282|417
1606265400000|2020-11-25 00:50:00||4285||4282||4285||4282|95
1606265700000|2020-11-25 00:55:00||4285||4285||4285||4285|44
1606294800000|2020-11-25 09:00:00|4297|4261|4291|4264|4298|4265|4276|4223|0
1606295100000|2020-11-25 09:05:00|4285|4263|4283|4265|4291|4265|4283|4250|100
1606295400000|2020-11-25 09:10:00|4282|4264|4290|4251|4291|4265|4282|4251|238
1606295700000|2020-11-25 09:15:00|4281|4264|4280|4263|4290|4264|4280|4251|0
1606296000000|2020-11-25 09:20:00|4275|4262|4279|4265|4291|4265|4272|4262|28
1606296300000|2020-11-25 09:25:00|4278||4278||4278||4277||0
1606296600000|2020-11-25 09:30:00|4276||4279||4279||4276||0
1606296900000|2020-11-25 09:35:00|4276||4277||4279||4276||0
1606297200000|2020-11-25 09:40:00|4276||4278||4278||4276||217
1606297500000|2020-11-25 09:45:00|4277||4273||4280||4272||289
1606297800000|2020-11-25 09:50:00|4280|4261|4276|4262|4280|4262|4272|4261|557
1606298100000|2020-11-25 09:55:00|4277||4277||4277||4277||0
1606298400000|2020-11-25 10:00:00|4276|4261|4280|4261|4280|4262|4276|4261|0
1606298700000|2020-11-25 10:05:00|4279|4262|4280|4262|4280|4262|4279|4260|0
1606299000000|2020-11-25 10:10:00|4279|4261|4280|4262|4280|4265|4272|4261|199
1606299300000|2020-11-25 10:15:00|4279|4250|4278|4266|4279|4266|4278|4250|50
1606299600000|2020-11-25 10:20:00|4279|4246|4266|4250|4279|4262|4266|4246|570
1606299900000|2020-11-25 10:25:00|4267|4260|4265|4246|4267|4260|4265|4246|95
1606300200000|2020-11-25 10:30:00|4266|4247|4267|4247|4267|4247|4265|4246|0
1606300500000|2020-11-25 10:35:00|4266|4248|4267|4247|4269|4248|4266|4247|36
1606300800000|2020-11-25 10:40:00|4266|4246|4265|4246|4266|4246|4264|4246|0
1606301100000|2020-11-25 10:45:00|4266||4265||4266||4265||0
1606301400000|2020-11-25 10:50:00|4266||4266||4266||4264||0
1606301700000|2020-11-25 10:55:00|4265||4265||4269||4264||44
1606302000000|2020-11-25 11:00:00|4266|4247|4265|4250|4270|4250|4264|4246|426
1606302300000|2020-11-25 11:05:00|4269|4246|4262|4246|4269|4246|4261|4246|203
1606302600000|2020-11-25 11:10:00|4287||4262||4287||4261||200
1606302900000|2020-11-25 11:15:00|4269||4260||4269||4260||0
1606303200000|2020-11-25 11:20:00||4250||4246||4250||4246|119
1606303500000|2020-11-25 11:25:00|||||||||1
1606303800000|2020-11-25 11:30:00|||||||||23
1606304100000|2020-11-25 11:35:00|||||||||96
1606304400000|2020-11-25 11:40:00|4259|4245|4262|4250|4286|4260|4258|4225|1625
1606304700000|2020-11-25 11:45:00|4280|4261|4275|4250|4280|4261|4271|4250|825
1606305000000|2020-11-25 11:50:00|||||||||576
1606305300000|2020-11-25 11:55:00|4274|4255|4274|4256|4274|4256|4273|4251|5
1606305600000|2020-11-25 12:00:00|4273|4259|4275|4260|4275|4266|4272|4258|1476
1606305900000|2020-11-25 12:05:00||4266||4266||4266||4264|180
1606306200000|2020-11-25 12:10:00|||||||||1
1606306500000|2020-11-25 12:15:00|||||||||403
1606306800000|2020-11-25 12:20:00||4273||4273||4273||4266|118
1606307100000|2020-11-25 12:25:00|4273|4266|4273|4266|4273|4266|4273|4266|170
1606307400000|2020-11-25 12:30:00|4275|4260|4270|4261|4275|4262|4270|4260|285
1606307700000|2020-11-25 12:35:00||4260||4261||4261||4253|48
1606308000000|2020-11-25 12:40:00|4275|4262|4278|4263|4280|4269|4275|4251|1544
1606308300000|2020-11-25 12:45:00|4277|4261|4277|4270|4277|4270|4277|4260|1932
1606308600000|2020-11-25 12:50:00|4274|4265|4277|4261|4277|4265|4273|4259|6254
1606308900000|2020-11-25 12:55:00|4276|4254|4275|4265|4277|4270|4275|4251|1163
1606309200000|2020-11-25 13:00:00|4274|4267|4278|4265|4278|4267|4274|4265|803
1606309500000|2020-11-25 13:05:00|4272|4266|4278|4272|4278|4272|4272|4266|2435
1606309800000|2020-11-25 13:10:00|4277|4273|4277|4274|4277|4274|4276|4273|815
1606310100000|2020-11-25 13:15:00|4276|4275|4276|4270|4277|4276|4267|4266|4971
1606310400000|2020-11-25 13:20:00|4272|4268|4280|4272|4280|4275|4267|4266|1729
1606310700000|2020-11-25 13:25:00|4275|4273|4280|4272|4280|4275|4275|4272|1291
1606311000000|2020-11-25 13:30:00|4278|4275|4297|4278|4300|4292|4278|4272|14042
1606311300000|2020-11-25 13:35:00|4296|4279|4285|4278|4296|4279|4285|4278|164
1606311600000|2020-11-25 13:40:00|4288|4282|4290|4278|4295|4285|4287|4278|2598
1606311900000|2020-11-25 13:45:00|4284|4282|4285|4278|4295|4282|4284|4278|797
1606312200000|2020-11-25 13:50:00|4290||4290||4290||4290||1
1606312500000|2020-11-25 13:55:00|4285|4280|4284|4281|4285|4281|4282|4278|2251
1606312800000|2020-11-25 14:00:00|4281|4278|4281|4277|4282|4280|4278|4276|1303
1606313100000|2020-11-25 14:05:00|4280|4279|4281|4279|4281|4279|4280|4279|1520
1606313400000|2020-11-25 14:10:00|4282|4280|4282|4280|4282|4281|4282|4280|3221
1606313700000|2020-11-25 14:15:00|4283|4281|4284|4280|4284|4282|4282|4280|479
1606314000000|2020-11-25 14:20:00|4280|4279|4284|4281|4284|4283|4280|4279|1440
1606314300000|2020-11-25 14:25:00|4283|4279|4284|4270|4284|4279|4279|4270|5978
1606314600000|2020-11-25 14:30:00|4279|4276|4259|4258|4280|4279|4255|4254|415402
1606314900000|2020-11-25 14:35:00|4258|4257|4261|4260|4267|4266|4256|4255|277503
1606315200000|2020-11-25 14:40:00|4262|4261|4257|4256|4267|4266|4257|4256|278545
1606315500000|2020-11-25 14:45:00|4258|4257|4249|4248|4259|4258|4247|4246|203233
1606315800000|2020-11-25 14:50:00|4250|4249|4248|4247|4257|4256|4248|4247|180994
1606316100000|2020-11-25 14:55:00|4247|4248|4245|4244|4252|4251|4243|4242|290397
1606316400000|2020-11-25 15:00:00|4246|4245|4240|4239|4254|4253|4238|4237|141007
1606316700000|2020-11-25 15:05:00|4239|4238|4245|4244|4252|4251|4238|4237|127072
1606317000000|2020-11-25 15:10:00|4244|4243|4257|4256|4257|4256|4244|4243|117170
1606317300000|2020-11-25 15:15:00|4256|4255|4261|4260|4262|4261|4255|4254|335891
1606317600000|2020-11-25 15:20:00|4262|4261|4264|4263|4264|4263|4260|4259|215246
1606317900000|2020-11-25 15:25:00|4263|4262|4267|4266|4268|4267|4259|4258|180927
1606318200000|2020-11-25 15:30:00|4268|4267|4263|4262|4268|4267|4263|4262|159091
1606318500000|2020-11-25 15:35:00|4264|4263|4260|4259|4267|4266|4260|4259|251319
1606318800000|2020-11-25 15:40:00|4261|4260|4261|4260|4262|4261|4259|4258|203436
1606319100000|2020-11-25 15:45:00|4262|4261|4262|4261|4264|4263|4260|4259|151427
1606319400000|2020-11-25 15:50:00|4263|4262|4266|4265|4267|4266|4262|4261|168927
1606319700000|2020-11-25 15:55:00|4267|4266|4268|4267|4272|4271|4264|4263|203302
1606320000000|2020-11-25 16:00:00|4267|4266|4266|4265|4269|4268|4265|4264|67731
1606320300000|2020-11-25 16:05:00|4265|4264|4266|4265|4269|4268|4265|4264|187166
1606320600000|2020-11-25 16:10:00|4267|4266|4264|4263|4267|4266|4264|4263|130372
1606320900000|2020-11-25 16:15:00|4263|4262|4259|4258|4265|4264|4258|4257|238880
1606321200000|2020-11-25 16:20:00|4260|4259|4251|4250|4263|4262|4249|4248|107552
1606321500000|2020-11-25 16:25:00|4250|4249|4238|4237|4250|4249|4236|4235|192873
1606321800000|2020-11-25 16:30:00|4239|4238|4240|4239|4245|4244|4238|4237|120281
1606322100000|2020-11-25 16:35:00|4239|4238|4240|4239|4241|4240|4236|4235|134511
1606322400000|2020-11-25 16:40:00|4241|4240|4237|4236|4245|4244|4237|4236|107849
1606322700000|2020-11-25 16:45:00|4236|4235|4237|4236|4239|4238|4235|4234|92637
1606323000000|2020-11-25 16:50:00|4236|4235|4232|4231|4238|4237|4231|4230|97114
1606323300000|2020-11-25 16:55:00|4231|4230|4232|4231|4233|4232|4230|4229|69859
1606323600000|2020-11-25 17:00:00|4233|4232|4231|4230|4233|4232|4222|4221|237916
1606323900000|2020-11-25 17:05:00|4232|4231|4238|4237|4238|4237|4232|4231|98376
1606324200000|2020-11-25 17:10:00|4237|4236|4241|4240|4241|4240|4237|4236|219484
1606324500000|2020-11-25 17:15:00|4240|4239|4241|4240|4241|4240|4240|4239|49726
1606324800000|2020-11-25 17:20:00|4240|4239|4241|4240|4243|4242|4240|4239|110252
1606325100000|2020-11-25 17:25:00|4240|4239|4241|4240|4241|4240|4239|4238|50874
1606325400000|2020-11-25 17:30:00|4242|4241|4241|4240|4244|4243|4240|4239|64966
1606325700000|2020-11-25 17:35:00|4240|4239|4241|4240|4243|4242|4240|4239|56552
1606326000000|2020-11-25 17:40:00|4242|4241|4246|4245|4246|4245|4242|4241|46680
1606326300000|2020-11-25 17:45:00|4247|4246|4250|4249|4250|4249|4247|4246|52614
1606326600000|2020-11-25 17:50:00|4251|4250|4253|4252|4253|4252|4248|4247|247419
1606326900000|2020-11-25 17:55:00|4254|4253|4251|4250|4254|4253|4248|4247|139680
1606327200000|2020-11-25 18:00:00|4250|4249|4249|4248|4252|4251|4249|4248|160751
1606327500000|2020-11-25 18:05:00|4250|4249|4247|4246|4250|4249|4246|4245|72321
1606327800000|2020-11-25 18:10:00|4246|4245|4241|4240|4247|4246|4241|4240|78721
1606328100000|2020-11-25 18:15:00|4240|4239|4241|4240|4243|4242|4240|4239|77332
1606328400000|2020-11-25 18:20:00|4242|4241|4248|4247|4248|4247|4242|4241|75163
1606328700000|2020-11-25 18:25:00|4249|4248|4251|4250|4251|4250|4249|4248|70995
1606329000000|2020-11-25 18:30:00|4250|4249|4252|4251|4253|4252|4249|4248|51699
1606329300000|2020-11-25 18:35:00|4251|4250|4250|4249|4252|4251|4250|4249|50314
1606329600000|2020-11-25 18:40:00|4249|4248|4247|4247|4250|4248|4247|4247|95561
1606329900000|2020-11-25 18:45:00|4248|4246|4249|4248|4249|4248|4248|4246|53969
1606330200000|2020-11-25 18:50:00|4248|4247|4251|4250|4251|4250|4248|4247|57796
1606330500000|2020-11-25 18:55:00|4250|4249|4248|4247|4250|4249|4247|4246|69262
1606330800000|2020-11-25 19:00:00|4247|4246|4245|4244|4247|4246|4244|4243|49869
1606331100000|2020-11-25 19:05:00|4244|4243|4246|4245|4252|4251|4243|4242|209936
1606331400000|2020-11-25 19:10:00|4245|4244|4239|4238|4245|4244|4239|4238|113387
1606331700000|2020-11-25 19:15:00|4238|4237|4238|4237|4240|4239|4236|4235|64249
1606332000000|2020-11-25 19:20:00|4239|4238|4237|4236|4240|4239|4236|4235|32544
1606332300000|2020-11-25 19:25:00|4238|4237|4238|4237|4239|4238|4236|4235|37765
1606332600000|2020-11-25 19:30:00|4239|4238|4239|4238|4242|4241|4238|4237|71660
1606332900000|2020-11-25 19:35:00|4238|4237|4236|4235|4239|4238|4235|4234|40893
1606333200000|2020-11-25 19:40:00|4237|4236|4238|4237|4240|4239|4236|4235|59410
1606333500000|2020-11-25 19:45:00|4237|4236|4238|4237|4239|4238|4237|4236|39047
1606333800000|2020-11-25 19:50:00|4239|4238|4237|4236|4239|4238|4236|4235|44819
1606334100000|2020-11-25 19:55:00|4238|4237|4239|4238|4239|4238|4237|4236|42325
1606334400000|2020-11-25 20:00:00|4238|4237|4238|4237|4239|4238|4236|4235|77501
1606334700000|2020-11-25 20:05:00|4237|4236|4243|4242|4243|4242|4236|4235|79272
1606335000000|2020-11-25 20:10:00|4242|4241|4246|4245|4246|4245|4242|4241|79026
1606335300000|2020-11-25 20:15:00|4247|4246|4245|4244|4247|4246|4243|4242|120077
1606335600000|2020-11-25 20:20:00|4246|4245|4245|4244|4246|4245|4242|4241|118227
1606335900000|2020-11-25 20:25:00|4246|4245|4248|4247|4249|4248|4246|4245|88810
1606336200000|2020-11-25 20:30:00|4249|4248|4248|4247|4250|4249|4248|4247|96865
1606336500000|2020-11-25 20:35:00|4247|4246|4242|4241|4248|4247|4241|4240|151670
1606336800000|2020-11-25 20:40:00|4243|4242|4249|4248|4251|4250|4242|4241|237628
1606337100000|2020-11-25 20:45:00|4250|4249|4252|4251|4253|4252|4250|4249|217583
1606337400000|2020-11-25 20:50:00|4251|4250|4251|4250|4256|4255|4250|4249|540170
1606337700000|2020-11-25 20:55:00|4250|4249|4253|4252|4254|4253|4249|4249|720226
1606338000000|2020-11-25 21:00:00|4274|4251|4274|4258|4274|4258|4274|4250|2782642
1606338300000|2020-11-25 21:05:00|4250|4247|4250|4247|4250|4247|4250|4247|690
1606338600000|2020-11-25 21:10:00|4247|4245|4269|4255|4270|4255|4247|4245|1010
1606338900000|2020-11-25 21:15:00|4270|4256|4255|4250|4270|4256|4255|4250|769
1606339200000|2020-11-25 21:20:00|||||||||11
1606339800000|2020-11-25 21:30:00|||||||||2
1606340100000|2020-11-25 21:35:00||4251||4250||4251||4250|466
1606340400000|2020-11-25 21:40:00|4253|4245|4255|4245|4255|4245|4253|4245|1351
1606340700000|2020-11-25 21:45:00||4250||4250||4250||4250|10
1606341000000|2020-11-25 21:50:00||4245||4246||4246||4245|3
1606341300000|2020-11-25 21:55:00|4267|4245|4267|4246|4268|4246|4267|4245|224
1606341600000|2020-11-25 22:00:00|4268|4247|4267|4248|4268|4248|4267|4247|25
1606341900000|2020-11-25 22:05:00|4268|4247|4267|4248|4268|4248|4267|4247|16
1606342200000|2020-11-25 22:10:00|||||||||70
1606342800000|2020-11-25 22:20:00|||||||||5
1606343100000|2020-11-25 22:25:00|||||||||54
1606343400000|2020-11-25 22:30:00|4265|4246|4265|4246|4265|4246|4265|4246|400
1606344000000|2020-11-25 22:40:00|||||||||2
1606344600000|2020-11-25 22:50:00||4247||4246||4247||4246|11
1606344900000|2020-11-25 22:55:00|||||||||21
1606345800000|2020-11-25 23:10:00|4268||4268||4268||4268||819
1606346400000|2020-11-25 23:20:00|4267||4267||4267||4267||59
1606347000000|2020-11-25 23:30:00|4265||4265||4265||4265||0
1606347600000|2020-11-25 23:40:00||4255||4255||4255||4255|0
1606347900000|2020-11-25 23:45:00|4263||4263||4263||4263||0
1606348200000|2020-11-25 23:50:00|4265|4246|4265|4246|4265|4246|4265|4246|562
1606348500000|2020-11-25 23:55:00|4264|4245|4264|4245|4264|4250|4264|4245|226
1606348800000|2020-11-26 00:00:00|||||||||66
1606349400000|2020-11-26 00:10:00|||||||||1
1606349700000|2020-11-26 00:15:00|4255||4255||4255||4255||0
1606350000000|2020-11-26 00:20:00|||||||||40
1606350300000|2020-11-26 00:25:00|4250|4250|4260|4250|4265|4250|4250|4250|1101
1606350600000|2020-11-26 00:30:00|||||||||500
1606350900000|2020-11-26 00:35:00|4250|4245|4260|4250|4260|4250|4250|4245|500
1606351500000|2020-11-26 00:45:00|||||||||40
1606351800000|2020-11-26 00:50:00|4265||4265||4265||4265||120
1606352100000|2020-11-26 00:55:00|||||||||180
1606487400000|2020-11-27 14:30:00|4289|4282|4281|4280|4289|4288|4277|4276|575776
1606487700000|2020-11-27 14:35:00|4280|4279|4294|4293|4295|4294|4279|4278|193484
1606488000000|2020-11-27 14:40:00|4295|4294|4294|4293|4296|4295|4287|4286|191231
1606488300000|2020-11-27 14:45:00|4295|4294|4285|4284|4296|4295|4285|4284|157901
1606488600000|2020-11-27 14:50:00|4286|4285|4279|4278|4287|4286|4276|4275|110342
1606488900000|2020-11-27 14:55:00|4277|4276|4278|4277|4279|4279|4274|4273|136533
1606489200000|2020-11-27 15:00:00|4279|4278|4280|4279|4284|4283|4278|4277|124355
1606489500000|2020-11-27 15:05:00|4279|4278|4281|4280|4283|4282|4279|4278|124389
1606489800000|2020-11-27 15:10:00|4280|4279|4275|4274|4280|4279|4272|4271|149767
1606490100000|2020-11-27 15:15:00|4274|4273|4272|4271|4275|4274|4271|4270|98463
1606490400000|2020-11-27 15:20:00|4271|4270|4279|4278|4279|4278|4269|4268|145620
1606490700000|2020-11-27 15:25:00|4280|4279|4280|4279|4284|4283|4278|4277|101507
1606491000000|2020-11-27 15:30:00|4279|4278|4278|4277|4280|4279|4276|4275|161239
1606491300000|2020-11-27 15:35:00|4277|4276|4277|4276|4279|4278|4275|4274|100051
1606491600000|2020-11-27 15:40:00|4278|4277|4283|4282|4283|4282|4277|4276|108454
1606491900000|2020-11-27 15:45:00|4284|4283|4280|4279|4284|4283|4278|4277|105645
1606492200000|2020-11-27 15:50:00|4281|4280|4283|4282|4286|4285|4280|4279|97756
1606492500000|2020-11-27 15:55:00|4282|4281|4282|4281|4283|4282|4281|4280|67484
1606492800000|2020-11-27 16:00:00|4283|4282|4289|4288|4290|4289|4283|4282|115578
1606493100000|2020-11-27 16:05:00|4290|4289|4290|4289|4291|4290|4290|4289|74106
1606493400000|2020-11-27 16:10:00|4289|4288|4282|4282|4289|4288|4279|4278|126704
1606493700000|2020-11-27 16:15:00|4280|4281|4285|4284|4285|4284|4279|4278|72496
1606494000000|2020-11-27 16:20:00|4286|4285|4291|4290|4293|4292|4286|4285|141482
1606494300000|2020-11-27 16:25:00|4292|4291|4292|4291|4295|4294|4287|4286|160825
1606494600000|2020-11-27 16:30:00|4293|4292|4291|4290|4294|4293|4289|4288|198915
1606494900000|2020-11-27 16:35:00|4290|4289|4297|4296|4298|4297|4289|4288|216522
1606495200000|2020-11-27 16:40:00|4298|4297|4294|4293|4298|4297|4293|4292|81992
1606495500000|2020-11-27 16:45:00|4295|4294|4291|4290|4295|4294|4290|4289|114990
1606495800000|2020-11-27 16:50:00|4292|4291|4290|4289|4292|4291|4289|4288|86053
1606496100000|2020-11-27 16:55:00|4289|4288|4283|4282|4289|4288|4283|4282|70062
1606496400000|2020-11-27 17:00:00|4284|4283|4284|4283|4284|4283|4282|4281|106549
1606496700000|2020-11-27 17:05:00|4285|4284|4289|4288|4290|4289|4285|4284|77653
1606497000000|2020-11-27 17:10:00|4290|4289|4289|4288|4290|4289|4286|4285|95647
1606497300000|2020-11-27 17:15:00|4290|4289|4290|4289|4290|4289|4287|4286|98266
1606497600000|2020-11-27 17:20:00|4289|4288|4283|4282|4289|4288|4283|4282|123386
1606497900000|2020-11-27 17:25:00|4282|4281|4278|4277|4284|4283|4277|4276|112559
1606498200000|2020-11-27 17:30:00|4277|4276|4277|4276|4279|4278|4275|4274|112115
1606498500000|2020-11-27 17:35:00|4278|4277|4276|4275|4279|4278|4275|4274|93327
1606498800000|2020-11-27 17:40:00|4277|4276|4275|4274|4278|4277|4275|4274|73741
1606499100000|2020-11-27 17:45:00|4276|4275|4275|4274|4276|4275|4273|4272|92287
1606499400000|2020-11-27 17:50:00|4276|4275|4269|4268|4277|4276|4269|4268|223975
1606499700000|2020-11-27 17:55:00|4270|4269|4270|4268|4270|4269|4265|4264|447647
1606726800000|2020-11-30 09:00:00|4279|4265|4270|4265|4305|4265|4270|4265|214
1606727100000|2020-11-30 09:05:00|4297|4270|4297|4270|4297|4270|4276|4270|1100
1606727400000|2020-11-30 09:10:00|4295||4295||4295||4294||0
1606727700000|2020-11-30 09:15:00|4277|4265|4295|4265|4295|4265|4270|4265|300
1606728000000|2020-11-30 09:20:00|4277||4276||4277||4276||0
1606728300000|2020-11-30 09:25:00|4275||4277||4277||4275||0
1606728600000|2020-11-30 09:30:00|4276||4278||4278||4276||600
1606728900000|2020-11-30 09:35:00|4277||4280||4295||4277||86
1606729200000|2020-11-30 09:40:00|4279||4280||4280||4279||0
1606729500000|2020-11-30 09:45:00|4279||4279||4280||4279||0
1606729800000|2020-11-30 09:50:00|4280||4280||4280||4279||0
1606730100000|2020-11-30 09:55:00|4279||4275||4280||4269||2
1606730400000|2020-11-30 10:00:00|4279|4261|4265|4253|4280|4261|4265|4236|1001
1606730700000|2020-11-30 10:05:00|4258|4251|4278|4252|4280|4255|4256|4235|556
1606731000000|2020-11-30 10:10:00|4256|4253|4278|4253|4278|4253|4255|4235|200
1606731300000|2020-11-30 10:15:00|4265|4252|4265|4252|4265|4252|4265|4252|0
1606731600000|2020-11-30 10:20:00|4275|4251|4268|4252|4278|4252|4267|4250|0
1606732200000|2020-11-30 10:30:00|4265||4268||4268||4265||0
1606732500000|2020-11-30 10:35:00|4267|4251|4267|4251|4267|4251|4267|4251|75
1606732800000|2020-11-30 10:40:00||4252||4250||4252||4250|0
1606733100000|2020-11-30 10:45:00||4251||4251||4251||4251|40
1606733400000|2020-11-30 10:50:00|4268|4252|4267|4250|4268|4252|4267|4245|0
1606733700000|2020-11-30 10:55:00|4268|4252|4268|4253|4268|4253|4268|4252|0
1606734000000|2020-11-30 11:00:00|4269|4252|4269|4254|4269|4254|4269|4252|0
1606734300000|2020-11-30 11:05:00|4268|4253|4269|4253|4269|4253|4268|4253|0
1606735200000|2020-11-30 11:20:00|4254|4235|4263|4235|4268|4254|4254|4224|1130
1606735500000|2020-11-30 11:25:00|4262|4240|4265|4235|4278|4240|4262|4235|92
1606735800000|2020-11-30 11:30:00|4278|4224|4278|4224|4278|4251|4273|4224|652
1606736100000|2020-11-30 11:35:00|4277|4247|4271|4224|4278|4250|4269|4224|281
1606736400000|2020-11-30 11:40:00|4276|4244|4273|4224|4276|4249|4273|4224|0
1606736700000|2020-11-30 11:45:00|4270|4235|4270|4240|4270|4249|4270|4224|0
1606737000000|2020-11-30 11:50:00|4257|4248|4257|4240|4257|4249|4257|4240|0
1606737300000|2020-11-30 11:55:00||4224||4241||4245||4224|8
1606737600000|2020-11-30 12:00:00|4256|4240|4257|4242|4257|4250|4247|4235|3417
1606737900000|2020-11-30 12:05:00||4250||4250||4250||4250|125
1606738200000|2020-11-30 12:10:00|||||||||1154
1606738500000|2020-11-30 12:15:00||4235||4240||4244||4235|811
1606738800000|2020-11-30 12:20:00|4260|4245|4275|4240|4275|4251|4255|4240|2141
1606739100000|2020-11-30 12:25:00|4272|4248|4272|4240|4272|4248|4272|4240|485
1606739400000|2020-11-30 12:30:00||4241||4245||4245||4241|50
1606739700000|2020-11-30 12:35:00|4270|4249|4265|4245|4272|4260|4260|4245|770
1606740000000|2020-11-30 12:40:00||4250||4245||4252||4245|422
1606740300000|2020-11-30 12:45:00||4246||4245||4247||4245|849
1606740600000|2020-11-30 12:50:00|||||||||119
1606740900000|2020-11-30 12:55:00||4246||4250||4250||4245|1346
1606741200000|2020-11-30 13:00:00|4261|4245|4257|4242|4265|4245|4257|4235|768
1606741500000|2020-11-30 13:05:00||4243||4243||4243||4243|90
1606741800000|2020-11-30 13:10:00|4255|4241|4252|4240|4257|4242|4252|4240|1732
1606742100000|2020-11-30 13:15:00|4251|4241|4251|4241|4251|4241|4241|4225|5115
1606742400000|2020-11-30 13:20:00|4249|4240|4251|4246|4251|4246|4245|4240|995
1606742700000|2020-11-30 13:25:00|4248|4240|4251|4247|4251|4247|4248|4240|1808
1606743000000|2020-11-30 13:30:00|4265|4249|4255|4243|4265|4256|4249|4240|2210
1606743300000|2020-11-30 13:35:00|4253|4245|4255|4249|4255|4249|4253|4245|117
1606743600000|2020-11-30 13:40:00||4250||4243||4250||4243|39
1606743900000|2020-11-30 13:45:00|4251|4244|4244|4238|4251|4249|4241|4238|3841
1606744200000|2020-11-30 13:50:00|4253|4239|4253|4244|4253|4244|4253|4239|206
1606744500000|2020-11-30 13:55:00||4238||4239||4239||4238|87
1606744800000|2020-11-30 14:00:00||4240||4242||4242||4240|142
1606745100000|2020-11-30 14:05:00|4255|4244|4255|4248|4255|4248|4255|4244|55
1606745400000|2020-11-30 14:10:00||4250||4250||4250||4250|57
1606745700000|2020-11-30 14:15:00|4265|4251|4263|4256|4265|4264|4257|4251|1964
1606746000000|2020-11-30 14:20:00|4265|4259|4260|4259|4265|4260|4260|4259|602
1606746300000|2020-11-30 14:25:00|4261|4256|4249|4244|4265|4259|4249|4244|21460
1606746600000|2020-11-30 14:30:00|4245|4239|4251|4250|4268|4267|4243|4239|555880
1606746900000|2020-11-30 14:35:00|4250|4249|4257|4256|4258|4257|4248|4247|218774
1606747200000|2020-11-30 14:40:00|4256|4255|4265|4264|4266|4265|4254|4253|152126
1606747500000|2020-11-30 14:45:00|4266|4265|4249|4248|4268|4267|4249|4248|148777
1606747800000|2020-11-30 14:50:00|4248|4247|4255|4255|4255|4255|4248|4247|143578
1606748100000|2020-11-30 14:55:00|4256|4256|4258|4257|4266|4265|4256|4255|217238
1606748400000|2020-11-30 15:00:00|4259|4258|4266|4265|4269|4268|4259|4258|184293
1606748700000|2020-11-30 15:05:00|4265|4264|4257|4256|4265|4264|4250|4249|201384
1606749000000|2020-11-30 15:10:00|4256|4255|4267|4266|4267|4266|4256|4255|121643
1606749300000|2020-11-30 15:15:00|4268|4267|4263|4262|4274|4273|4262|4261|145081
1606749600000|2020-11-30 15:20:00|4264|4263|4267|4266|4268|4267|4262|4261|108980
1606749900000|2020-11-30 15:25:00|4266|4265|4262|4261|4268|4267|4259|4258|169873
1606750200000|2020-11-30 15:30:00|4263|4262|4254|4253|4263|4262|4253|4252|94811
1606750500000|2020-11-30 15:35:00|4253|4252|4251|4250|4254|4253|4247|4246|140366
1606750800000|2020-11-30 15:40:00|4250|4249|4252|4251|4256|4255|4249|4248|151820
1606751100000|2020-11-30 15:45:00|4251|4250|4259|4258|4262|4261|4250|4249|271064
1606751400000|2020-11-30 15:50:00|4260|4259|4256|4255|4261|4260|4256|4255|96622
1606751700000|2020-11-30 15:55:00|4257|4256|4253|4252|4258|4257|4253|4252|70847
1606752000000|2020-11-30 16:00:00|4252|4251|4257|4256|4259|4258|4251|4250|127645
1606752300000|2020-11-30 16:05:00|4258|4257|4257|4256|4260|4259|4255|4254|135639
1606752600000|2020-11-30 16:10:00|4256|4255|4258|4257|4260|4259|4256|4255|92035
1606752900000|2020-11-30 16:15:00|4257|4256|4251|4250|4257|4256|4251|4250|70190
1606753200000|2020-11-30 16:20:00|4250|4249|4246|4245|4252|4251|4245|4244|84173
1606753500000|2020-11-30 16:25:00|4245|4244|4244|4243|4247|4246|4242|4242|118148
1606753800000|2020-11-30 16:30:00|4245|4244|4249|4248|4252|4251|4243|4242|270245
1606754100000|2020-11-30 16:35:00|4248|4247|4253|4252|4255|4254|4248|4247|78487
1606754400000|2020-11-30 16:40:00|4252|4251|4253|4252|4255|4254|4250|4249|87606
1606754700000|2020-11-30 16:45:00|4254|4253|4258|4257|4258|4257|4254|4253|80757
1606755000000|2020-11-30 16:50:00|4257|4256|4250|4249|4257|4256|4248|4247|154267
1606755300000|2020-11-30 16:55:00|4249|4248|4250|4249|4252|4251|4249|4248|104987
1606755600000|2020-11-30 17:00:00|4249|4248|4248|4247|4250|4249|4248|4247|34761
1606755900000|2020-11-30 17:05:00|4247|4246|4251|4250|4251|4250|4247|4246|71892
1606756200000|2020-11-30 17:10:00|4250|4249|4254|4253|4254|4253|4249|4248|72332
1606756500000|2020-11-30 17:15:00|4255|4254|4255|4254|4256|4255|4255|4254|75968
1606756800000|2020-11-30 17:20:00|4254|4253|4254|4253|4254|4253|4251|4250|38994
1606757100000|2020-11-30 17:25:00|4253|4252|4253|4252|4256|4255|4252|4251|81234
1606757400000|2020-11-30 17:30:00|4254|4253|4256|4255|4257|4256|4254|4253|45830
1606757700000|2020-11-30 17:35:00|4255|4254|4256|4255|4256|4255|4255|4254|25086
1606758000000|2020-11-30 17:40:00|4257|4256|4258|4257|4260|4259|4257|4256|105490
1606758300000|2020-11-30 17:45:00|4259|4258|4262|4261|4262|4261|4258|4257|89755
1606758600000|2020-11-30 17:50:00|4261|4260|4261|4260|4262|4261|4260|4259|54087
1606758900000|2020-11-30 17:55:00|4262|4261|4264|4263|4266|4265|4262|4261|51939
1606759200000|2020-11-30 18:00:00|4265|4264|4266|4265|4267|4266|4265|4264|73462
1606759500000|2020-11-30 18:05:00|4265|4264|4266|4265|4268|4267|4265|4264|56192
1606759800000|2020-11-30 18:10:00|4267|4266|4266|4265|4267|4266|4265|4264|44883
1606760100000|2020-11-30 18:15:00|4265|4264|4263|4262|4266|4264|4263|4262|133063
1606760400000|2020-11-30 18:20:00|4262|4261|4267|4266|4268|4267|4262|4261|87588
1606760700000|2020-11-30 18:25:00|4268|4267|4264|4263|4269|4268|4263|4262|78657
1606761000000|2020-11-30 18:30:00|4263|4262|4259|4258|4264|4263|4258|4257|63951
1606761300000|2020-11-30 18:35:00|4258|4257|4261|4260|4261|4260|4258|4257|44440
1606761600000|2020-11-30 18:40:00|4262|4261|4258|4257|4262|4261|4258|4257|71088
1606761900000|2020-11-30 18:45:00|4259|4258|4263|4262|4264|4263|4257|4256|70318
1606762200000|2020-11-30 18:50:00|4264|4263|4263|4262|4265|4264|4263|4262|49755
1606762500000|2020-11-30 18:55:00|4262|4261|4263|4262|4263|4262|4260|4259|77371
1606762800000|2020-11-30 19:00:00|4262|4261|4258|4257|4262|4261|4256|4255|65023
1606763100000|2020-11-30 19:05:00|4257|4256|4256|4255|4258|4257|4255|4254|108286
1606763400000|2020-11-30 19:10:00|4255|4254|4258|4257|4259|4258|4255|4254|86747
1606763700000|2020-11-30 19:15:00|4257|4256|4258|4257|4259|4258|4257|4256|48810
1606764000000|2020-11-30 19:20:00|4259|4258|4256|4255|4259|4258|4256|4255|35534
1606764300000|2020-11-30 19:25:00|4257|4256|4256|4255|4258|4257|4256|4255|92107
1606764600000|2020-11-30 19:30:00|4257|4256|4259|4258|4259|4258|4257|4256|60001
1606764900000|2020-11-30 19:35:00|4260|4259|4257|4256|4260|4259|4257|4256|60023
1606765200000|2020-11-30 19:40:00|4256|4255|4255|4254|4259|4258|4255|4254|56439
1606765500000|2020-11-30 19:45:00|4256|4255|4256|4255|4257|4256|4256|4255|73799
1606765800000|2020-11-30 19:50:00|4255|4254|4256|4255|4260|4259|4255|4254|181069
1606766100000|2020-11-30 19:55:00|4255|4254|4270|4269|4270|4269|4255|4254|122975
1606766400000|2020-11-30 20:00:00|4271|4270|4265|4264|4272|4271|4260|4259|171277
1606766700000|2020-11-30 20:05:00|4266|4265|4267|4266|4269|4268|4266|4265|82330
1606767000000|2020-11-30 20:10:00|4266|4265|4268|4267|4268|4267|4265|4264|144632
1606767300000|2020-11-30 20:15:00|4269|4268|4277|4276|4278|4277|4269|4268|119377
1606767600000|2020-11-30 20:20:00|4276|4275|4281|4280|4283|4282|4275|4274|172835
1606767900000|2020-11-30 20:25:00|4280|4279|4276|4275|4282|4281|4276|4275|129212
1606768200000|2020-11-30 20:30:00|4275|4274|4276|4275|4278|4277|4273|4272|155788
1606768500000|2020-11-30 20:35:00|4277|4276|4277|4276|4279|4278|4275|4274|191847
1606768800000|2020-11-30 20:40:00|4278|4277|4272|4271|4279|4278|4272|4271|249844
1606769100000|2020-11-30 20:45:00|4273|4272|4279|4278|4280|4279|4271|4270|346927
1606769400000|2020-11-30 20:50:00|4280|4279|4295|4294|4303|4302|4280|4279|1787513
1606769700000|2020-11-30 20:55:00|4296|4295|4304|4303|4305|4304|4288|4287|1977696
1606770000000|2020-11-30 21:00:00|4305|4304|4284|4279|4305|4304|4274|4253|9478981
1606770300000|2020-11-30 21:05:00|4292|4254|4300|4280|4307|4292|4292|4254|19937
1606770600000|2020-11-30 21:10:00|4301|4292|4300|4281|4301|4292|4300|4280|1638
1606770900000|2020-11-30 21:15:00|4304|4295|4304|4302|4304|4302|4304|4295|10164
1606771200000|2020-11-30 21:20:00|4305|4291|4305|4281|4310|4304|4305|4281|3543
1606771500000|2020-11-30 21:25:00|4310|4290|4310|4305|4310|4305|4310|4290|838
1606771800000|2020-11-30 21:30:00|4308|4302|4310|4302|4310|4302|4308|4302|386
1606772100000|2020-11-30 21:35:00|4313|4310|4320|4302|4320|4310|4313|4302|1627
1606772400000|2020-11-30 21:40:00||4307||4302||4307||4302|827
1606772700000|2020-11-30 21:45:00|4319|4304|4315|4302|4320|4319|4315|4302|1132
1606773000000|2020-11-30 21:50:00|4320|4310|4321|4303|4321|4320|4320|4302|4743
1606773300000|2020-11-30 21:55:00|4319|4310|4317|4303|4319|4317|4305|4303|3694
1606773600000|2020-11-30 22:00:00||4302||4305||4305||4302|505
1606773900000|2020-11-30 22:05:00|4310|4307|4304|4302|4310|4307|4304|4302|782
1606774200000|2020-11-30 22:10:00|4310||4310||4310||4310||603
1606774500000|2020-11-30 22:15:00|||||||||1211
1606774800000|2020-11-30 22:20:00|4302|4290|4310|4281|4310|4302|4302|4281|2221
1606775100000|2020-11-30 22:25:00|||||||||59
1606775400000|2020-11-30 22:30:00|4300||4300||4300||4300||11
1606775700000|2020-11-30 22:35:00|4308||4309||4309||4308||300
1606776000000|2020-11-30 22:40:00|4306||4304||4306||4304||622
1606776300000|2020-11-30 22:45:00||4282||4282||4282||4282|659
1606776600000|2020-11-30 22:50:00|4308|4284|4307|4284|4309|4284|4307|4284|3
1606776900000|2020-11-30 22:55:00|||||||||14
1606777200000|2020-11-30 23:00:00|4309|4285|4309|4285|4309|4285|4302|4285|450
1606777500000|2020-11-30 23:05:00|4308|4284|4300|4284|4309|4285|4300|4284|77
1606777800000|2020-11-30 23:10:00|4290|4281|4299|4280|4300|4286|4281|4280|3068
1606778100000|2020-11-30 23:15:00|4281||4299||4299||4281||337
1606778400000|2020-11-30 23:20:00|4298|4281|4296|4281|4298|4281|4296|4281|861
1606778700000|2020-11-30 23:25:00|4282|4282|4298|4282|4298|4282|4282|4282|2231
1606779000000|2020-11-30 23:30:00|4295||4296||4300||4295||90
1606779600000|2020-11-30 23:40:00||4283||4283||4283||4283|152
1606779900000|2020-11-30 23:45:00|4300|4294|4308|4300|4308|4304|4300|4283|1740
1606780200000|2020-11-30 23:50:00|||||||||74
1606780500000|2020-11-30 23:55:00|4309||4309||4309||4309||838
1606780800000|2020-12-01 00:00:00|4303|4308|4321|4300|4321|4308|4303|4300|718
1606782000000|2020-12-01 00:20:00|||||||||1
1606782300000|2020-12-01 00:25:00|||||||||32
1606782600000|2020-12-01 00:30:00||4310||4300||4310||4300|501
1606782900000|2020-12-01 00:35:00|4310|4305|4321|4305|4321|4305|4310|4305|248
1606783500000|2020-12-01 00:45:00||4310||4310||4310||4310|500
1606783800000|2020-12-01 00:50:00|||||||||230
1606784100000|2020-12-01 00:55:00|||||||||57
1606813200000|2020-12-01 09:00:00|4337|4321|4339|4326|4347|4337|4337|4311|579
1606813500000|2020-12-01 09:05:00|4338|4325|4337|4316|4346|4326|4337|4300|100
1606813800000|2020-12-01 09:10:00|4336|4315|4347|4316|4347|4316|4336|4300|0
1606814100000|2020-12-01 09:15:00|4336|4315|4336|4315|4347|4315|4336|4314|0
1606814400000|2020-12-01 09:20:00|4337|4310|4338|4311|4338|4311|4337|4310|25
1606814700000|2020-12-01 09:25:00|4337|4317|4339|4316|4339|4317|4337|4316|0
1606815000000|2020-12-01 09:30:00|4338|4317|4337|4316|4338|4317|4337|4316|0
1606815300000|2020-12-01 09:35:00|4338|4315|4337|4316|4338|4317|4337|4315|15
1606815600000|2020-12-01 09:40:00|4336|4315|4337|4316|4337|4316|4336|4314|0
1606815900000|2020-12-01 09:45:00|4347|4311|4334|4315|4347|4316|4328|4311|200
1606816200000|2020-12-01 09:50:00|4335|4316|4331|4317|4346|4317|4329|4315|0
1606816500000|2020-12-01 09:55:00|4346|4318|4332|4317|4347|4318|4330|4313|0
1606816800000|2020-12-01 10:00:00|4331|4318|4329|4316|4346|4318|4328|4310|0
1606817100000|2020-12-01 10:05:00|4330|4315|4345|4316|4347|4316|4328|4315|0
1606817400000|2020-12-01 10:10:00|4331|4315|4331|4315|4331|4316|4327|4315|0
1606817700000|2020-12-01 10:15:00|4347|4311|4336|4311|4347|4311|4336|4311|0
1606818000000|2020-12-01 10:20:00|4337|4313|4336|4314|4337|4314|4336|4313|25
1606818300000|2020-12-01 10:25:00|4335|4315|4334|4313|4347|4315|4330|4313|0
1606818600000|2020-12-01 10:30:00|4335|4314|4333|4313|4347|4314|4331|4313|6
1606818900000|2020-12-01 10:35:00|4334|4314|4325|4314|4335|4314|4325|4314|0
1606819200000|2020-12-01 10:40:00||4313||4315||4315||4313|0
1606819500000|2020-12-01 10:45:00||4314||4315||4315||4313|0
1606820100000|2020-12-01 10:55:00|4330||4334||4345||4330||1508
1606820400000|2020-12-01 11:00:00|4333||4334||4334||4333||0
1606820700000|2020-12-01 11:05:00|4333||4334||4345||4333||1
1606821000000|2020-12-01 11:10:00|4335||4347||4347||4333||0
1606821300000|2020-12-01 11:15:00|4333|4339|4347|4315|4347|4339|4333|4315|1710
1606821600000|2020-12-01 11:20:00|4345|4316|4345|4316|4347|4316|4345|4316|2300
1606821900000|2020-12-01 11:25:00|4347|4328|4345|4329|4347|4329|4345|4328|450
1606822200000|2020-12-01 11:30:00|4347|4345|4346|4328|4347|4345|4346|4316|787
1606822500000|2020-12-01 11:35:00||4329||4329||4330||4329|0
1606822800000|2020-12-01 11:40:00|4347|4328|4342|4329|4347|4329|4341|4328|900
1606823100000|2020-12-01 11:45:00|4341|4328|4347|4330|4347|4330|4341|4328|0
1606823400000|2020-12-01 11:50:00|4344|4329|4346|4330|4347|4330|4341|4329|0
1606823700000|2020-12-01 11:55:00|4347|4331|4345|4331|4347|4331|4341|4330|360
1606824000000|2020-12-01 12:00:00|4343|4330|4332|4316|4343|4330|4320|4315|9358
1606824300000|2020-12-01 12:05:00|4333|4318|4332|4327|4333|4327|4326|4316|2482
1606824600000|2020-12-01 12:10:00|4333|4316|4327|4316|4333|4316|4327|4316|204
1606824900000|2020-12-01 12:15:00|4326|4320|4326|4316|4333|4325|4326|4316|353
1606825200000|2020-12-01 12:20:00|4320|4318|4332|4320|4335|4320|4320|4316|678
1606825500000|2020-12-01 12:25:00|4325|4316|4335|4320|4335|4320|4320|4316|2090
1606825800000|2020-12-01 12:30:00|4331|4326|4331|4318|4335|4326|4326|4318|970
1606826100000|2020-12-01 12:35:00|4330||4326||4331||4326||219
1606826400000|2020-12-01 12:40:00|4325|4321|4324|4321|4325|4321|4324|4321|371
1606826700000|2020-12-01 12:45:00|4325|4322|4325|4315|4325|4323|4324|4315|2622
1606827000000|2020-12-01 12:50:00||4316||4316||4316||4316|0
1606827300000|2020-12-01 12:55:00|4324||4331||4331||4323||687
1606827600000|2020-12-01 13:00:00|4320|4317|4332|4317|4332|4321|4320|4316|1749
1606827900000|2020-12-01 13:05:00|4330|4318|4330|4318|4330|4318|4330|4318|521
1606828200000|2020-12-01 13:10:00|4325|4320|4329|4325|4330|4325|4320|4320|1036
1606828500000|2020-12-01 13:15:00|4328|4326|4331|4325|4331|4329|4328|4325|1237
1606828800000|2020-12-01 13:20:00|4328|4326|4330|4325|4331|4326|4326|4325|768
1606829100000|2020-12-01 13:25:00|4326|4320|4329|4320|4329|4321|4322|4318|3312
1606829400000|2020-12-01 13:30:00|4325|4322|4324|4311|4325|4323|4315|4310|8600
1606829700000|2020-12-01 13:35:00|||||||||80
1606830000000|2020-12-01 13:40:00|4319|4315|4316|4314|4323|4318|4316|4310|1988
1606830300000|2020-12-01 13:45:00|4317|4316|4322|4319|4323|4319|4317|4316|926
1606830600000|2020-12-01 13:50:00|4323|4318|4319|4310|4323|4318|4319|4310|4796
1606830900000|2020-12-01 13:55:00|4320|4317|4321|4310|4321|4319|4316|4310|2508
1606831200000|2020-12-01 14:00:00|4320|4311|4319|4316|4320|4316|4312|4310|2757
1606831500000|2020-12-01 14:05:00|4318|4315|4318|4311|4318|4317|4317|4311|562
1606831800000|2020-12-01 14:10:00|4314|4312|4316|4311|4319|4315|4314|4311|3447
1606832100000|2020-12-01 14:15:00|4314|4314|4314|4311|4314|4314|4314|4311|782
1606832400000|2020-12-01 14:20:00|4316|4312|4319|4314|4319|4314|4314|4312|2269
1606832700000|2020-12-01 14:25:00|4310|4311|4301|4301|4318|4311|4301|4301|8928
1606833000000|2020-12-01 14:30:00|4315|4302|4322|4321|4328|4327|4302|4300|337806
1606833300000|2020-12-01 14:35:00|4321|4320|4335|4334|4336|4335|4319|4318|288313
1606833600000|2020-12-01 14:40:00|4334|4333|4340|4339|4342|4341|4334|4333|130226
1606833900000|2020-12-01 14:45:00|4339|4338|4344|4343|4347|4346|4337|4336|180941
1606834200000|2020-12-01 14:50:00|4343|4342|4343|4342|4346|4345|4338|4337|159870
1606834500000|2020-12-01 14:55:00|4342|4341|4345|4344|4348|4347|4336|4335|272925
1606834800000|2020-12-01 15:00:00|4346|4345|4360|4359|4360|4359|4344|4343|316496
1606835100000|2020-12-01 15:05:00|4359|4358|4374|4373|4375|4374|4357|4356|323275
1606835400000|2020-12-01 15:10:00|4373|4372|4378|4377|4378|4377|4370|4369|171046
1606835700000|2020-12-01 15:15:00|4379|4378|4385|4384|4386|4385|4378|4377|251962
1606836000000|2020-12-01 15:20:00|4384|4383|4397|4397|4398|4397|4383|4382|502747
1606836300000|2020-12-01 15:25:00|4398|4396|4400|4399|4407|4406|4397|4396|593823
1606836600000|2020-12-01 15:30:00|4399|4398|4392|4391|4404|4403|4387|4386|338654
1606836900000|2020-12-01 15:35:00|4391|4390|4381|4380|4391|4390|4378|4377|308342
1606837200000|2020-12-01 15:40:00|4380|4379|4382|4381|4385|4384|4379|4378|150405
1606837500000|2020-12-01 15:45:00|4381|4380|4374|4373|4383|4382|4373|4372|112728
1606837800000|2020-12-01 15:50:00|4375|4374|4376|4375|4380|4379|4372|4371|112881
1606838100000|2020-12-01 15:55:00|4375|4374|4378|4377|4381|4380|4373|4372|160549
1606838400000|2020-12-01 16:00:00|4379|4378|4380|4379|4381|4380|4375|4374|77913
1606838700000|2020-12-01 16:05:00|4381|4380|4380|4379|4382|4381|4379|4378|95918
1606839000000|2020-12-01 16:10:00|4381|4380|4381|4380|4384|4383|4381|4380|100628
1606839300000|2020-12-01 16:15:00|4380|4379|4379|4378|4382|4381|4377|4376|74303
1606839600000|2020-12-01 16:20:00|4380|4379|4374|4373|4380|4379|4370|4369|99023
1606839900000|2020-12-01 16:25:00|4375|4374|4369|4368|4376|4375|4368|4367|147788
1606840200000|2020-12-01 16:30:00|4370|4369|4373|4372|4375|4374|4363|4362|181773
1606840500000|2020-12-01 16:35:00|4374|4373|4370|4369|4375|4374|4364|4363|128484
1606840800000|2020-12-01 16:40:00|4371|4370|4365|4364|4371|4370|4365|4364|96457
1606841100000|2020-12-01 16:45:00|4364|4363|4357|4356|4364|4363|4356|4355|89127
1606841400000|2020-12-01 16:50:00|4356|4355|4351|4350|4357|4355|4349|4348|136197
1606841700000|2020-12-01 16:55:00|4352|4351|4357|4356|4357|4356|4352|4351|65504
1606842000000|2020-12-01 17:00:00|4356|4355|4375|4374|4377|4376|4355|4354|362712
1606842300000|2020-12-01 17:05:00|4376|4375|4376|4375|4379|4378|4375|4374|99286
1606842600000|2020-12-01 17:10:00|4375|4374|4371|4370|4375|4374|4371|4370|87722
1606842900000|2020-12-01 17:15:00|4372|4371|4374|4373|4374|4373|4367|4366|94618
1606843200000|2020-12-01 17:20:00|4373|4372|4372|4371|4375|4374|4366|4365|158506
1606843500000|2020-12-01 17:25:00|4373|4372|4374|4373|4375|4374|4370|4370|140256
1606843800000|2020-12-01 17:30:00|4375|4374|4375|4374|4378|4377|4373|4372|118393
1606844100000|2020-12-01 17:35:00|4374|4373|4373|4372|4376|4375|4373|4372|121519
1606844400000|2020-12-01 17:40:00|4374|4373|4365|4365|4374|4373|4365|4364|183667
1606844700000|2020-12-01 17:45:00|4364|4364|4371|4370|4371|4370|4362|4361|99670
1606845000000|2020-12-01 17:50:00|4370|4369|4362|4361|4370|4369|4362|4361|59779
1606845300000|2020-12-01 17:55:00|4363|4362|4368|4367|4370|4369|4363|4362|101055
1606845600000|2020-12-01 18:00:00|4369|4368|4368|4367|4369|4368|4367|4367|61157
1606845900000|2020-12-01 18:05:00|4369|4368|4372|4371|4373|4372|4367|4367|114325
1606846200000|2020-12-01 18:10:00|4371|4370|4371|4370|4372|4371|4369|4368|87291
1606846500000|2020-12-01 18:15:00|4370|4369|4363|4362|4371|4370|4362|4361|90571
1606846800000|2020-12-01 18:20:00|4362|4361|4361|4360|4367|4366|4361|4360|70563
1606847100000|2020-12-01 18:25:00|4362|4361|4363|4362|4363|4362|4359|4358|86667
1606847400000|2020-12-01 18:30:00|4362|4361|4359|4358|4363|4362|4358|4357|97913
1606847700000|2020-12-01 18:35:00|4358|4357|4361|4360|4363|4362|4358|4357|69108
1606848000000|2020-12-01 18:40:00|4362|4361|4362|4361|4365|4364|4362|4361|59824
1606848300000|2020-12-01 18:45:00|4361|4360|4361|4360|4363|4362|4360|4359|50091
1606848600000|2020-12-01 18:50:00|4360|4359|4367|4366|4367|4366|4359|4358|72514
1606848900000|2020-12-01 18:55:00|4368|4367|4368|4367|4370|4369|4365|4364|64754
1606849200000|2020-12-01 19:00:00|4367|4366|4368|4367|4369|4368|4366|4365|50771
1606849500000|2020-12-01 19:05:00|4369|4368|4367|4366|4370|4369|4367|4366|80984
1606849800000|2020-12-01 19:10:00|4366|4365|4373|4372|4377|4376|4366|4365|71436
1606850100000|2020-12-01 19:15:00|4374|4373|4371|4370|4377|4376|4371|4370|77712
1606850400000|2020-12-01 19:20:00|4370|4369|4368|4367|4371|4370|4367|4366|52437
1606850700000|2020-12-01 19:25:00|4369|4368|4368|4367|4369|4368|4366|4365|64134
1606851000000|2020-12-01 19:30:00|4367|4366|4370|4369|4370|4369|4364|4363|127156
1606851300000|2020-12-01 19:35:00|4371|4370|4370|4369|4371|4370|4369|4368|49667
1606851600000|2020-12-01 19:40:00|4371|4370|4377|4376|4378|4377|4371|4370|64975
1606851900000|2020-12-01 19:45:00|4376|4375|4377|4376|4378|4377|4375|4374|50391
1606852200000|2020-12-01 19:50:00|4376|4375|4379|4378|4379|4378|4376|4375|108530
1606852500000|2020-12-01 19:55:00|4378|4377|4379|4378|4380|4379|4377|4377|76255
1606852800000|2020-12-01 20:00:00|4378|4377|4373|4372|4378|4377|4373|4372|158863
1606853100000|2020-12-01 20:05:00|4374|4373|4359|4358|4374|4373|4356|4355|187812
1606853400000|2020-12-01 20:10:00|4358|4357|4361|4360|4364|4363|4358|4357|77870
1606853700000|2020-12-01 20:15:00|4362|4361|4359|4358|4364|4364|4358|4357|137823
1606854000000|2020-12-01 20:20:00|4360|4359|4368|4367|4369|4368|4360|4359|125584
1606854300000|2020-12-01 20:25:00|4367|4366|4367|4366|4370|4369|4366|4365|112588
1606854600000|2020-12-01 20:30:00|4366|4365|4361|4360|4366|4365|4360|4359|154127
1606854900000|2020-12-01 20:35:00|4360|4359|4365|4364|4365|4364|4359|4358|161922
1606855200000|2020-12-01 20:40:00|4364|4363|4363|4362|4364|4363|4359|4358|295593
1606855500000|2020-12-01 20:45:00|4362|4361|4364|4363|4365|4364|4358|4357|241190
1606855800000|2020-12-01 20:50:00|4363|4362|4360|4359|4365|4364|4355|4354|610289
1606856100000|2020-12-01 20:55:00|4359|4358|4353|4352|4359|4358|4351|4350|877756
1606856400000|2020-12-01 21:00:00|4354|4349|4374|4324|4375|4349|4354|4324|2549922
1606857000000|2020-12-01 21:10:00|||||||||5
1606857300000|2020-12-01 21:15:00|4375|4340|4371|4351|4375|4351|4371|4340|3
1606857900000|2020-12-01 21:25:00|4360||4360||4360||4360||2
1606858200000|2020-12-01 21:30:00||4355||4355||4355||4355|152
1606858500000|2020-12-01 21:35:00||4356||4355||4358||4355|296
1606858800000|2020-12-01 21:40:00|||||||||17
1606859100000|2020-12-01 21:45:00|||||||||30
1606859400000|2020-12-01 21:50:00|4359|4354|4359|4355|4359|4355|4359|4354|607
1606859700000|2020-12-01 21:55:00|4360||4372||4372||4360||542
1606860000000|2020-12-01 22:00:00|4371||4371||4371||4371||15
1606860300000|2020-12-01 22:05:00|4375||4374||4375||4363||307
1606860600000|2020-12-01 22:10:00|4372|4356|4372|4355|4372|4356|4371|4355|29
1606860900000|2020-12-01 22:15:00|||||||||1
1606862700000|2020-12-01 22:45:00|4371|4354|4371|4351|4371|4354|4371|4351|115
1606863000000|2020-12-01 22:50:00||4361||4351||4361||4351|1009
1606863600000|2020-12-01 23:00:00|4372|4353|4375|4351|4375|4353|4372|4351|2743
1606863900000|2020-12-01 23:05:00|||||||||10
1606864200000|2020-12-01 23:10:00|||||||||3
1606864500000|2020-12-01 23:15:00|4371|4354|4371|4354|4371|4354|4371|4354|15
1606864800000|2020-12-01 23:20:00|4370|4352|4370|4352|4370|4352|4360|4352|296
1606865100000|2020-12-01 23:25:00||4355||4355||4355||4355|0
1606865400000|2020-12-01 23:30:00||4352||4352||4352||4352|720
1606865700000|2020-12-01 23:35:00|4354||4354||4354||4354||487
1606866000000|2020-12-01 23:40:00|4370||4370||4370||4370||513
1606866600000|2020-12-01 23:50:00||4354||4354||4354||4354|0
1606867200000|2020-12-02 00:00:00||4352||4336||4352||4335|1416
1606867800000|2020-12-02 00:10:00||4340||4340||4340||4340|0
1606868100000|2020-12-02 00:15:00|||||||||1
1606868400000|2020-12-02 00:20:00|||||||||15
1606868700000|2020-12-02 00:25:00|4360|4352|4370|4340|4370|4352|4360|4340|900
1606869000000|2020-12-02 00:30:00|4371|4360|4371|4340|4371|4360|4371|4340|1144
1606869300000|2020-12-02 00:35:00||4341||4340||4341||4340|0
1606869600000|2020-12-02 00:40:00||4341||4341||4341||4341|1
1606869900000|2020-12-02 00:45:00|||||||||196
1606870200000|2020-12-02 00:50:00|||||||||180
1606870500000|2020-12-02 00:55:00||4340||4340||4360||4340|364
1606899600000|2020-12-02 09:00:00|4374|4319|4378|4310|4379|4325|4355|4310|0
1606899900000|2020-12-02 09:05:00|4356|4324|4357|4325|4357|4325|4356|4310|0
1606900200000|2020-12-02 09:10:00|4378|4324|4358|4326|4381|4326|4356|4324|0
1606900500000|2020-12-02 09:15:00|4359|4327|4360|4329|4360|4329|4359|4326|0
1606900800000|2020-12-02 09:20:00|4378|4328|4360|4341|4378|4341|4360|4328|0
1606901100000|2020-12-02 09:25:00|4361|4342|4359|4342|4381|4342|4359|4342|101
1606901400000|2020-12-02 09:30:00|4360|4340|4359|4339|4360|4340|4359|4339|0
1606901700000|2020-12-02 09:35:00|4358|4340|4357|4339|4358|4340|4357|4338|0
1606902000000|2020-12-02 09:40:00|4358||4359||4359||4357||4
1606902300000|2020-12-02 09:45:00|4358|4340|4378|4339|4385|4340|4358|4339|0
1606902600000|2020-12-02 09:50:00|4384|4315|4359|4316|4385|4316|4358|4315|0
1606902900000|2020-12-02 09:55:00|4358|4340|4366|4340|4383|4340|4358|4339|0
1606903200000|2020-12-02 10:00:00|4365||4365||4366||4364||0
1606903500000|2020-12-02 10:05:00|4366||4364||4383||4363||173
1606903800000|2020-12-02 10:10:00|4384|4341|4360|4341|4384|4341|4356|4341|0
1606904100000|2020-12-02 10:15:00|4361||4361||4362||4361||0
1606904400000|2020-12-02 10:20:00|4360||4362||4377||4360||0
1606904700000|2020-12-02 10:25:00|4361||4357||4361||4357||0
1606905000000|2020-12-02 10:30:00|4378||4357||4378||4357||0
1606905300000|2020-12-02 10:35:00|4378||4356||4378||4355||4
1606905600000|2020-12-02 10:40:00|4372||4354||4373||4354||0
1606905900000|2020-12-02 10:45:00|4358||4357||4358||4357||0
1606906200000|2020-12-02 10:50:00|4358||4357||4358||4357||0
1606906500000|2020-12-02 10:55:00|4358||4358||4358||4358||0
1606906800000|2020-12-02 11:00:00|4357||4358||4358||4357||0
1606907100000|2020-12-02 11:05:00|4357||4357||4357||4357||0
1606907400000|2020-12-02 11:10:00|4358||4358||4359||4358||0
1606907700000|2020-12-02 11:15:00|4354||4358||4358||4354||0
1606908000000|2020-12-02 11:20:00|4357||4358||4358||4357||0
1606908300000|2020-12-02 11:25:00|4357||4356||4357||4355||0
1606908600000|2020-12-02 11:30:00|4357||4357||4357||4356||2
1606908900000|2020-12-02 11:35:00|4356||4356||4356||4355||0
1606909200000|2020-12-02 11:40:00|4357||4357||4357||4356||0
1606909500000|2020-12-02 11:45:00|4358|4342|4357|4341|4373|4354|4357|4341|242
1606909800000|2020-12-02 11:50:00|4373|4342|4360|4341|4373|4343|4357|4341|780
1606910100000|2020-12-02 11:55:00|4361||4366||4366||4360||38
1606910400000|2020-12-02 12:00:00|4365|4343|4360|4344|4365|4358|4360|4343|1584
1606910700000|2020-12-02 12:05:00||4350||4350||4350||4350|9
1606911000000|2020-12-02 12:10:00|4359|4356|4359|4350|4360|4356|4359|4350|459
1606911600000|2020-12-02 12:20:00|4360||4360||4360||4357||1440
1606911900000|2020-12-02 12:25:00|4358|4348|4356|4348|4358|4348|4350|4348|587
1606912200000|2020-12-02 12:30:00|4355|4341|4357|4343|4358|4343|4355|4341|677
1606912500000|2020-12-02 12:35:00|4356|4344|4357|4345|4357|4345|4350|4344|263
1606912800000|2020-12-02 12:40:00|4356|4344|4354|4341|4356|4344|4349|4341|1158
1606913100000|2020-12-02 12:45:00|4350||4353||4354||4350||180
1606913400000|2020-12-02 12:50:00|4354||4354||4355||4353||10
1606913700000|2020-12-02 12:55:00|4355|4345|4356|4345|4356|4345|4355|4345|60
1606914000000|2020-12-02 13:00:00|4353|4341|4355|4340|4360|4346|4351|4340|1740
1606914300000|2020-12-02 13:05:00||4341||4340||4341||4340|1089
1606914600000|2020-12-02 13:10:00|4348||4355||4355||4348||776
1606914900000|2020-12-02 13:15:00|||||||||70
1606915200000|2020-12-02 13:20:00|4348|4335|4348|4337|4348|4338|4340|4323|1426
1606915800000|2020-12-02 13:30:00|4355|4343|4355|4344|4355|4344|4355|4343|364
1606916100000|2020-12-02 13:35:00|4345|4343|4351|4341|4355|4352|4344|4335|1722
1606916400000|2020-12-02 13:40:00|4347||4347||4347||4347||34
1606916700000|2020-12-02 13:45:00|||||||||7
1606917000000|2020-12-02 13:50:00|4344|4335|4343|4331|4355|4344|4340|4331|1699
1606917300000|2020-12-02 13:55:00|4355|4342|4351|4331|4355|4349|4343|4331|1563
1606917600000|2020-12-02 14:00:00|4355|4348|4355|4341|4355|4350|4355|4341|501
1606917900000|2020-12-02 14:05:00|||||||||10
1606918200000|2020-12-02 14:10:00|4350||4349||4350||4349||597
1606918500000|2020-12-02 14:15:00|4347|4340|4349|4340|4350|4340|4341|4340|363
1606918800000|2020-12-02 14:20:00|4341|4331|4348|4333|4348|4337|4334|4331|1259
1606919100000|2020-12-02 14:25:00|||||||||58
1606919400000|2020-12-02 14:30:00|4340|4336|4354|4353|4358|4357|4336|4333|257250
1606919700000|2020-12-02 14:35:00|4353|4352|4366|4365|4374|4373|4351|4350|430038
1606920000000|2020-12-02 14:40:00|4367|4366|4366|4365|4369|4368|4355|4354|201231
1606920300000|2020-12-02 14:45:00|4365|4364|4369|4368|4372|4371|4360|4359|246510
1606920600000|2020-12-02 14:50:00|4367|4366|4367|4366|4373|4372|4365|4365|380837
1606920900000|2020-12-02 14:55:00|4368|4367|4367|4366|4370|4369|4362|4361|300618
1606921200000|2020-12-02 15:00:00|4366|4365|4362|4361|4368|4368|4361|4360|171693
1606921500000|2020-12-02 15:05:00|4363|4362|4363|4362|4366|4365|4359|4358|157780
1606921800000|2020-12-02 15:10:00|4362|4361|4360|4359|4362|4361|4356|4355|132033
1606922100000|2020-12-02 15:15:00|4361|4360|4367|4366|4370|4369|4361|4360|170420
1606922400000|2020-12-02 15:20:00|4366|4365|4370|4369|4371|4370|4366|4365|57030
1606922700000|2020-12-02 15:25:00|4369|4368|4376|4375|4376|4375|4367|4366|71754
1606923000000|2020-12-02 15:30:00|4375|4374|4374|4373|4377|4376|4373|4372|147455
1606923300000|2020-12-02 15:35:00|4375|4374|4370|4369|4375|4374|4369|4368|77356
1606923600000|2020-12-02 15:40:00|4371|4370|4374|4373|4376|4375|4370|4369|115087
1606923900000|2020-12-02 15:45:00|4375|4374|4374|4373|4376|4375|4373|4372|93659
1606924200000|2020-12-02 15:50:00|4373|4372|4377|4376|4378|4377|4371|4370|102692
1606924500000|2020-12-02 15:55:00|4378|4377|4376|4375|4380|4379|4375|4374|144270
1606924800000|2020-12-02 16:00:00|4377|4376|4375|4374|4377|4376|4374|4373|178247
1606925100000|2020-12-02 16:05:00|4376|4375|4374|4373|4378|4377|4374|4373|105098
1606925400000|2020-12-02 16:10:00|4375|4374|4375|4374|4378|4377|4374|4373|69587
1606925700000|2020-12-02 16:15:00|4374|4373|4369|4368|4374|4373|4368|4367|116241
1606926000000|2020-12-02 16:20:00|4370|4369|4368|4367|4374|4373|4367|4366|58340
1606926300000|2020-12-02 16:25:00|4369|4368|4372|4371|4372|4371|4369|4368|103561
1606926600000|2020-12-02 16:30:00|4373|4372|4375|4374|4375|4374|4371|4370|135818
1606926900000|2020-12-02 16:35:00|4374|4373|4375|4374|4376|4375|4373|4372|108319
1606927200000|2020-12-02 16:40:00|4376|4375|4375|4374|4376|4375|4373|4372|76477
1606927500000|2020-12-02 16:45:00|4374|4373|4374|4373|4375|4374|4372|4371|88268
1606927800000|2020-12-02 16:50:00|4375|4374|4375|4375|4376|4375|4374|4373|81650
1606928100000|2020-12-02 16:55:00|4374|4374|4376|4375|4377|4376|4373|4372|152663
1606928400000|2020-12-02 17:00:00|4375|4374|4376|4375|4377|4376|4374|4373|48814
1606928700000|2020-12-02 17:05:00|4375|4374|4374|4373|4376|4375|4374|4373|57897
1606929000000|2020-12-02 17:10:00|4375|4374|4375|4374|4376|4375|4374|4373|97310
1606929300000|2020-12-02 17:15:00|4376|4375|4376|4375|4377|4376|4375|4374|55993
1606929600000|2020-12-02 17:20:00|4377|4376|4375|4374|4377|4376|4375|4374|39833
1606929900000|2020-12-02 17:25:00|4376|4375|4377|4376|4378|4377|4376|4375|49511
1606930200000|2020-12-02 17:30:00|4376|4375|4377|4376|4378|4377|4376|4375|61158
1606930500000|2020-12-02 17:35:00|4376|4375|4378|4377|4379|4378|4375|4374|112599
1606930800000|2020-12-02 17:40:00|4379|4378|4380|4379|4380|4379|4379|4378|50083
1606931100000|2020-12-02 17:45:00|4379|4378|4376|4375|4381|4381|4376|4375|98054
1606931400000|2020-12-02 17:50:00|4375|4374|4377|4376|4379|4378|4374|4373|150023
1606931700000|2020-12-02 17:55:00|4376|4375|4376|4375|4377|4377|4374|4373|106942
1606932000000|2020-12-02 18:00:00|4375|4374|4370|4369|4376|4375|4370|4369|100811
1606932300000|2020-12-02 18:05:00|4369|4368|4372|4371|4373|4372|4369|4368|63242
1606932600000|2020-12-02 18:10:00|4371|4370|4372|4371|4374|4373|4371|4370|33669
1606932900000|2020-12-02 18:15:00|4371|4370|4375|4374|4375|4374|4371|4370|104010
1606933200000|2020-12-02 18:20:00|4374|4373|4376|4375|4376|4375|4374|4373|54307
1606933500000|2020-12-02 18:25:00|4377|4376|4376|4375|4377|4376|4375|4374|56648
1606933800000|2020-12-02 18:30:00|4377|4376|4374|4373|4378|4377|4374|4373|52907
1606934100000|2020-12-02 18:35:00|4375|4374|4378|4377|4378|4377|4375|4374|61383
1606934400000|2020-12-02 18:40:00|4377|4376|4371|4370|4377|4376|4371|4370|85750
1606934700000|2020-12-02 18:45:00|4372|4371|4373|4372|4373|4372|4371|4370|43011
1606935000000|2020-12-02 18:50:00|4374|4373|4379|4378|4379|4378|4373|4372|96689
1606935300000|2020-12-02 18:55:00|4380|4379|4379|4378|4382|4381|4379|4378|82291
1606935600000|2020-12-02 19:00:00|4378|4379|4383|4382|4383|4382|4378|4378|62802
1606935900000|2020-12-02 19:05:00|4384|4383|4378|4377|4385|4384|4378|4377|62236
1606936200000|2020-12-02 19:10:00|4377|4376|4378|4377|4378|4377|4376|4375|48310
1606936500000|2020-12-02 19:15:00|4377|4376|4383|4382|4384|4383|4373|4372|130616
1606936800000|2020-12-02 19:20:00|4384|4383|4381|4380|4384|4383|4380|4379|95272
1606937100000|2020-12-02 19:25:00|4382|4381|4385|4384|4385|4384|4381|4380|55292
1606937400000|2020-12-02 19:30:00|4384|4383|4385|4384|4386|4385|4382|4381|96558
1606937700000|2020-12-02 19:35:00|4384|4383|4385|4384|4386|4385|4384|4383|56130
1606938000000|2020-12-02 19:40:00|4384|4383|4384|4383|4387|4386|4383|4382|78725
1606938300000|2020-12-02 19:45:00|4383|4382|4389|4388|4389|4388|4383|4382|103952
1606938600000|2020-12-02 19:50:00|4390|4389|4392|4391|4393|4392|4390|4389|75045
1606938900000|2020-12-02 19:55:00|4393|4392|4393|4392|4395|4394|4392|4391|78653
1606939200000|2020-12-02 20:00:00|4394|4393|4393|4392|4394|4393|4391|4390|127361
1606939500000|2020-12-02 20:05:00|4392|4391|4394|4393|4394|4393|4391|4390|87546
1606939800000|2020-12-02 20:10:00|4395|4394|4395|4394|4396|4395|4393|4392|105508
1606940100000|2020-12-02 20:15:00|4394|4393|4393|4392|4395|4394|4392|4391|104246
1606940400000|2020-12-02 20:20:00|4392|4391|4392|4391|4393|4392|4390|4389|69248
1606940700000|2020-12-02 20:25:00|4391|4390|4391|4390|4393|4392|4390|4389|108634
1606941000000|2020-12-02 20:30:00|4390|4389|4395|4394|4395|4394|4389|4388|166493
1606941300000|2020-12-02 20:35:00|4394|4393|4391|4390|4395|4394|4391|4390|142557
1606941600000|2020-12-02 20:40:00|4392|4391|4395|4394|4395|4394|4392|4391|176695
1606941900000|2020-12-02 20:45:00|4394|4393|4394|4393|4396|4395|4390|4389|220001
1606942200000|2020-12-02 20:50:00|4393|4392|4388|4387|4396|4395|4387|4386|428381
1606942500000|2020-12-02 20:55:00|4389|4388|4390|4389|4391|4390|4385|4384|751297
1606942800000|2020-12-02 21:00:00|4395|4357|4399|4357|4400|4399|4394|4356|1741134
1606943100000|2020-12-02 21:05:00||4389||4389||4389||4389|1
1606943400000|2020-12-02 21:10:00|4400|4392|4399|4357|4400|4399|4399|4356|2618
1606943700000|2020-12-02 21:15:00|||||||||10
1606944000000|2020-12-02 21:20:00|4396|4389|4396|4389|4396|4389|4396|4389|162
1606944300000|2020-12-02 21:25:00|||||||||3
1606944600000|2020-12-02 21:30:00|4395|4395|4398|4389|4398|4395|4395|4389|616
1606944900000|2020-12-02 21:35:00|||||||||57
1606945500000|2020-12-02 21:45:00|||||||||22
1606945800000|2020-12-02 21:50:00|4399|4393|4399|4389|4399|4398|4398|4389|2147
1606946400000|2020-12-02 22:00:00||4390||4389||4390||4389|101
1606946700000|2020-12-02 22:05:00|4395||4395||4395||4395||350
1606947600000|2020-12-02 22:20:00||4370||4370||4370||4370|258
1606947900000|2020-12-02 22:25:00|||||||||7
1606948800000|2020-12-02 22:40:00||4372||4372||4372||4372|19
1606949100000|2020-12-02 22:45:00|||||||||25
1606949400000|2020-12-02 22:50:00|||||||||2
1606950000000|2020-12-02 23:00:00||4373||4373||4374||4373|183
1606950900000|2020-12-02 23:15:00|4389||4389||4389||4389||73
1606951200000|2020-12-02 23:20:00|4395||4395||4395||4395||927
1606951500000|2020-12-02 23:25:00||4388||4388||4388||4388|0
1606951800000|2020-12-02 23:30:00||4374||4374||4374||4374|22
1606952100000|2020-12-02 23:35:00|||||||||25
1606953000000|2020-12-02 23:50:00|||||||||100
1606953900000|2020-12-03 00:05:00|4387|4373|4389|4373|4395|4373|4385|4373|128
1606954200000|2020-12-03 00:10:00||4380||4380||4380||4380|0
1606955700000|2020-12-03 00:35:00|4384|4375|4395|4375|4395|4375|4384|4375|271
1606956000000|2020-12-03 00:40:00||4380||4380||4380||4380|0
1606956300000|2020-12-03 00:45:00|4385||4395||4395||4381||210
1606956600000|2020-12-03 00:50:00||4375||4375||4375||4375|100
1606956900000|2020-12-03 00:55:00|4385||4395||4395||4385||99
1606986000000|2020-12-03 09:00:00|4411|4374|4395|4359|4411|4385|4394|4332|0
1606986300000|2020-12-03 09:05:00|4394|4382|4392|4379|4400|4383|4392|4356|200
1606986600000|2020-12-03 09:10:00||4378||4378||4378||4377|0
1606986900000|2020-12-03 09:15:00||4332||4365||4370||4332|200
1606987200000|2020-12-03 09:20:00|4391|4364|4390|4363|4392|4365|4390|4362|0
1606987500000|2020-12-03 09:25:00|4391|4362|4391|4358|4391|4363|4390|4357|6
1606987800000|2020-12-03 09:30:00|4390|4359|4389|4358|4390|4360|4389|4358|0
1606988100000|2020-12-03 09:35:00|4390|4359|4390|4361|4390|4361|4389|4359|0
1606988400000|2020-12-03 09:40:00|4389|4360|4388|4360|4390|4361|4388|4359|0
1606988700000|2020-12-03 09:45:00|4387|4334|4387|4337|4387|4361|4384|4334|0
1606989000000|2020-12-03 09:50:00|4388|4363|4388|4363|4388|4363|4387|4362|0
1606989300000|2020-12-03 09:55:00|4387|4364|4392|4363|4392|4364|4387|4363|0
1606989600000|2020-12-03 10:00:00|4390|4364|4390|4365|4390|4365|4389|4339|5
1606989900000|2020-12-03 10:05:00|4391|4366|4392|4367|4399|4368|4375|4366|262
1606990200000|2020-12-03 10:10:00|4391||4391||4392||4391||0
1606990500000|2020-12-03 10:15:00|4392|4366|4391|4366|4392|4366|4391|4366|0
1606990800000|2020-12-03 10:20:00|4392|4367|4390|4368|4393|4368|4390|4367|0
1606991100000|2020-12-03 10:25:00||4369||4367||4369||4367|0
1606991400000|2020-12-03 10:30:00||4342||4342||4366||4342|0
1606991700000|2020-12-03 10:35:00||4366||4366||4366||4366|0
1606992000000|2020-12-03 10:40:00||4367||4367||4367||4366|0
1606992600000|2020-12-03 10:50:00||4368||4345||4369||4344|0
1606992900000|2020-12-03 10:55:00||4368||4380||4380||4368|0
1606994400000|2020-12-03 11:20:00|||||||||1
1606994700000|2020-12-03 11:25:00|4375|4351|4385|4368|4390|4368|4375|4345|1292
1606995000000|2020-12-03 11:30:00||4369||4370||4370||4368|0
1606995300000|2020-12-03 11:35:00||4369||4370||4370||4368|0
1606995600000|2020-12-03 11:40:00|||||||||57
1606995900000|2020-12-03 11:45:00||4371||4370||4371||4370|0
1606996200000|2020-12-03 11:50:00|4375||4383||4383||4375||100
1606996500000|2020-12-03 11:55:00|4382||4383||4385||4382||14
1606996800000|2020-12-03 12:00:00|4385||4385||4385||4385||20
1606997100000|2020-12-03 12:05:00|4376|4371|4385|4372|4385|4372|4376|4371|887
1606997400000|2020-12-03 12:10:00|4375|4373|4385|4373|4385|4373|4373|4372|2130
1606997700000|2020-12-03 12:15:00|4376|4371|4377|4371|4385|4371|4376|4371|510
1606998000000|2020-12-03 12:20:00|4378|4375|4385|4375|4385|4375|4377|4375|260
1606998300000|2020-12-03 12:25:00||4380||4380||4380||4380|5
1606998600000|2020-12-03 12:30:00||4375||4375||4375||4375|531
1606998900000|2020-12-03 12:35:00|4380||4380||4385||4380||74
1606999200000|2020-12-03 12:40:00|4385|4376|4380|4375|4385|4376|4380|4375|20
1606999500000|2020-12-03 12:45:00|4385|4376|4385|4376|4385|4376|4380|4376|643
1606999800000|2020-12-03 12:50:00|4384|4379|4384|4379|4384|4379|4384|4379|149
1607000100000|2020-12-03 12:55:00|4380|4380|4384|4379|4384|4380|4379|4376|905
1607000400000|2020-12-03 13:00:00||4376||4376||4376||4376|305
1607000700000|2020-12-03 13:05:00|4382||4382||4382||4382||628
1607001000000|2020-12-03 13:10:00|||||||||2
1607001300000|2020-12-03 13:15:00|4380|4377|4380|4376|4380|4377|4380|4376|398
1607001600000|2020-12-03 13:20:00|4378|4377|4380|4377|4380|4377|4378|4377|377
1607001900000|2020-12-03 13:25:00|||||||||72
1607002200000|2020-12-03 13:30:00|4379|4378|4380|4378|4380|4378|4379|4377|2023
1607002500000|2020-12-03 13:35:00|||||||||98
1607002800000|2020-12-03 13:40:00|4379|4377|4375|4371|4379|4377|4373|4371|4743
1607003100000|2020-12-03 13:45:00|||||||||544
1607003400000|2020-12-03 13:50:00|4376|4372|4376|4371|4377|4376|4375|4371|461
1607003700000|2020-12-03 13:55:00|4374|4372|4377|4370|4377|4372|4372|4370|1135
1607004000000|2020-12-03 14:00:00||4371||4371||4372||4371|529
1607004300000|2020-12-03 14:05:00|4375|4370|4384|4378|4384|4378|4373|4370|1088
1607004600000|2020-12-03 14:10:00|||||||||23
1607004900000|2020-12-03 14:15:00|4383|4377|4379|4373|4383|4377|4378|4373|1502
1607005200000|2020-12-03 14:20:00|4382|4375|4392|4380|4400|4380|4382|4375|1334
1607005500000|2020-12-03 14:25:00|4385|4376|4385|4376|4385|4376|4385|4376|259
1607005800000|2020-12-03 14:30:00|4378|4377|4385|4384|4396|4395|4378|4376|469946
1607006100000|2020-12-03 14:35:00|4384|4383|4387|4386|4389|4388|4376|4375|88998
1607006400000|2020-12-03 14:40:00|4386|4385|4388|4387|4388|4387|4378|4377|61570
1607006700000|2020-12-03 14:45:00|4387|4386|4391|4390|4394|4393|4382|4381|177516
1607007000000|2020-12-03 14:50:00|4392|4391|4395|4394|4398|4397|4392|4391|98146
1607007300000|2020-12-03 14:55:00|4396|4395|4393|4392|4396|4395|4390|4389|90178
1607007600000|2020-12-03 15:00:00|4392|4391|4394|4393|4397|4396|4390|4389|282849
1607007900000|2020-12-03 15:05:00|4395|4394|4396|4395|4398|4397|4390|4389|118420
1607008200000|2020-12-03 15:10:00|4395|4394|4391|4390|4396|4395|4390|4389|100815
1607008500000|2020-12-03 15:15:00|4390|4391|4391|4390|4392|4391|4387|4386|126520
1607008800000|2020-12-03 15:20:00|4390|4391|4388|4387|4390|4391|4388|4387|107365
1607009100000|2020-12-03 15:25:00|4389|4388|4386|4385|4390|4389|4385|4384|99289
1607009400000|2020-12-03 15:30:00|4387|4386|4391|4390|4393|4392|4387|4386|139500
1607009700000|2020-12-03 15:35:00|4392|4391|4393|4392|4397|4396|4391|4390|105997
1607010000000|2020-12-03 15:40:00|4392|4391|4395|4394|4397|4396|4392|4391|149618
1607010300000|2020-12-03 15:45:00|4396|4395|4383|4382|4396|4395|4382|4381|98714
1607010600000|2020-12-03 15:50:00|4382|4381|4384|4383|4385|4384|4381|4380|81299
1607010900000|2020-12-03 15:55:00|4385|4384|4386|4385|4387|4386|4384|4383|81622
1607011200000|2020-12-03 16:00:00|4387|4386|4388|4387|4389|4388|4385|4384|73107
1607011500000|2020-12-03 16:05:00|4389|4388|4385|4384|4389|4388|4382|4381|149292
1607011800000|2020-12-03 16:10:00|4384|4383|4386|4385|4389|4388|4383|4382|190196
1607012100000|2020-12-03 16:15:00|4387|4386|4389|4388|4389|4388|4386|4385|72853
1607012400000|2020-12-03 16:20:00|4390|4389|4390|4389|4391|4390|4389|4388|65993
1607012700000|2020-12-03 16:25:00|4391|4390|4391|4390|4395|4394|4391|4390|56654
1607013000000|2020-12-03 16:30:00|4392|4391|4394|4393|4396|4395|4392|4391|84415
1607013300000|2020-12-03 16:35:00|4393|4392|4389|4388|4393|4392|4389|4388|53470
1607013600000|2020-12-03 16:40:00|4390|4389|4393|4392|4393|4392|4389|4388|74198
1607013900000|2020-12-03 16:45:00|4394|4393|4392|4391|4396|4395|4390|4389|113881
1607014200000|2020-12-03 16:50:00|4391|4390|4391|4390|4391|4390|4391|4390|28150
1607014500000|2020-12-03 16:55:00|4390|4389|4386|4385|4392|4391|4385|4384|200136
1607014800000|2020-12-03 17:00:00|4385|4384|4388|4387|4393|4392|4384|4383|324723
1607015100000|2020-12-03 17:05:00|4389|4388|4389|4388|4389|4388|4384|4384|87189
1607015400000|2020-12-03 17:10:00|4390|4389|4385|4384|4390|4389|4383|4382|59196
1607015700000|2020-12-03 17:15:00|4386|4385|4388|4387|4388|4387|4383|4382|71301
1607016000000|2020-12-03 17:20:00|4387|4386|4387|4386|4388|4387|4386|4385|37787
1607016300000|2020-12-03 17:25:00|4386|4385|4385|4384|4386|4385|4384|4383|41776
1607016600000|2020-12-03 17:30:00|4386|4385|4389|4388|4389|4388|4384|4383|154605
1607016900000|2020-12-03 17:35:00|4388|4387|4386|4385|4389|4388|4384|4383|46800
1607017200000|2020-12-03 17:40:00|4385|4384|4386|4385|4387|4386|4385|4384|57539
1607017500000|2020-12-03 17:45:00|4385|4384|4385|4384|4385|4384|4384|4383|100379
1607017800000|2020-12-03 17:50:00|4384|4383|4384|4383|4384|4383|4382|4381|135864
1607018100000|2020-12-03 17:55:00|4385|4384|4388|4387|4389|4388|4385|4384|38374
1607018400000|2020-12-03 18:00:00|4387|4386|4386|4385|4388|4387|4386|4385|31893
1607018700000|2020-12-03 18:05:00|4385|4384|4388|4387|4388|4387|4382|4382|146686
1607019000000|2020-12-03 18:10:00|4389|4388|4367|4367|4389|4388|4367|4366|574327
1607019300000|2020-12-03 18:15:00|4368|4368|4368|4367|4371|4370|4360|4359|629530
1607019600000|2020-12-03 18:20:00|4369|4368|4373|4372|4373|4372|4368|4367|117888
1607019900000|2020-12-03 18:25:00|4372|4371|4375|4374|4376|4375|4370|4369|66070
1607020200000|2020-12-03 18:30:00|4376|4375|4377|4376|4380|4379|4375|4374|125886
1607020500000|2020-12-03 18:35:00|4376|4375|4381|4380|4381|4380|4376|4375|41105
1607020800000|2020-12-03 18:40:00|4380|4379|4384|4383|4384|4383|4380|4379|129395
1607021100000|2020-12-03 18:45:00|4383|4382|4385|4384|4387|4386|4383|4382|93894
1607021400000|2020-12-03 18:50:00|4384|4383|4383|4382|4384|4383|4382|4381|29870
1607021700000|2020-12-03 18:55:00|4382|4381|4379|4378|4383|4382|4378|4377|62381
1607022000000|2020-12-03 19:00:00|4378|4377|4384|4383|4388|4387|4377|4376|134852
1607022300000|2020-12-03 19:05:00|4385|4384|4388|4387|4388|4387|4385|4384|33622
1607022600000|2020-12-03 19:10:00|4389|4388|4388|4387|4391|4390|4388|4387|95741
1607022900000|2020-12-03 19:15:00|4389|4388|4393|4392|4393|4392|4389|4388|73965
1607023200000|2020-12-03 19:20:00|4394|4393|4391|4390|4394|4393|4390|4389|49632
1607023500000|2020-12-03 19:25:00|4392|4391|4393|4392|4394|4393|4392|4391|85490
1607023800000|2020-12-03 19:30:00|4392|4391|4395|4394|4396|4395|4392|4391|59501
1607024100000|2020-12-03 19:35:00|4394|4393|4394|4393|4395|4394|4393|4392|37327
1607024400000|2020-12-03 19:40:00|4395|4394|4395|4394|4396|4395|4392|4391|67636
1607024700000|2020-12-03 19:45:00|4396|4395|4397|4396|4398|4397|4395|4394|45422
1607025000000|2020-12-03 19:50:00|4398|4397|4398|4397|4398|4397|4397|4396|39363
1607025300000|2020-12-03 19:55:00|4397|4396|4398|4397|4398|4397|4395|4394|78148
1607025600000|2020-12-03 20:00:00|4397|4396|4397|4396|4399|4398|4396|4395|70782
1607025900000|2020-12-03 20:05:00|4398|4397|4397|4396|4398|4397|4394|4393|85117
1607026200000|2020-12-03 20:10:00|4398|4397|4401|4400|4401|4400|4397|4396|249941
1607026500000|2020-12-03 20:15:00|4400|4399|4400|4399|4401|4400|4398|4397|92285
1607026800000|2020-12-03 20:20:00|4401|4400|4404|4403|4406|4405|4401|4400|97732
1607027100000|2020-12-03 20:25:00|4405|4404|4405|4404|4406|4405|4402|4401|101789
1607027400000|2020-12-03 20:30:00|4404|4403|4401|4400|4407|4406|4399|4398|151388
1607027700000|2020-12-03 20:35:00|4402|4401|4391|4390|4402|4401|4391|4390|108834
1607028000000|2020-12-03 20:40:00|4390|4389|4389|4388|4390|4389|4378|4377|273077
1607028300000|2020-12-03 20:45:00|4388|4387|4397|4396|4399|4398|4385|4384|218102
1607028600000|2020-12-03 20:50:00|4396|4395|4400|4399|4404|4403|4390|4389|972801
1607028900000|2020-12-03 20:55:00|4401|4400|4412|4411|4414|4413|4397|4396|1615352
1607029200000|2020-12-03 21:00:00|4415|4410|4425|4412|4425|4420|4412|4410|9233
1607029500000|2020-12-03 21:05:00|||||||||147
1607029800000|2020-12-03 21:10:00|4426|4420|4435|4415|4437|4425|4420|4410|4153
1607030100000|2020-12-03 21:15:00|4430||4430||4430||4430||28
1607030400000|2020-12-03 21:20:00|4425||4429||4429||4425||141
1607030700000|2020-12-03 21:25:00|4425|4418|4425|4418|4425|4418|4425|4418|71
1607031000000|2020-12-03 21:30:00|4429|4415|4430|4415|4430|4415|4429|4415|782
1607031300000|2020-12-03 21:35:00|4428|4417|4427|4415|4429|4417|4420|4415|1110
1607031600000|2020-12-03 21:40:00||4420||4415||4420||4415|482
1607031900000|2020-12-03 21:45:00|4417||4417||4417||4417||1
1607032200000|2020-12-03 21:50:00|4419||4419||4429||4419||1626
1607032500000|2020-12-03 21:55:00|4418||4420||4420||4418||686
1607032800000|2020-12-03 22:00:00|4419|4410|4419|4415|4419|4415|4419|4410|3229
1607033100000|2020-12-03 22:05:00|||||||||257
1607033400000|2020-12-03 22:10:00|4420|4416|4420|4415|4420|4416|4420|4415|218
1607033700000|2020-12-03 22:15:00|||||||||368
1607034000000|2020-12-03 22:20:00||4416||4416||4416||4416|114
1607034300000|2020-12-03 22:25:00|||||||||65
1607034900000|2020-12-03 22:35:00|||||||||6
1607035200000|2020-12-03 22:40:00||4415||4410||4415||4410|1012
1607035800000|2020-12-03 22:50:00|||||||||91
1607036100000|2020-12-03 22:55:00|||||||||1
1607036400000|2020-12-03 23:00:00|4429|4419|4429|4412|4429|4420|4429|4410|900
1607036700000|2020-12-03 23:05:00|4430|4410|4430|4410|4430|4420|4430|4410|943
1607037000000|2020-12-03 23:10:00|||||||||4
1607037300000|2020-12-03 23:15:00||4415||4415||4415||4415|0
1607037600000|2020-12-03 23:20:00|4429||4429||4429||4429||0
1607037900000|2020-12-03 23:25:00|4428||4428||4428||4428||40
1607038200000|2020-12-03 23:30:00|4429|4427|4429|4410|4429|4428|4429|4410|1325
1607038500000|2020-12-03 23:35:00|||||||||63
1607039700000|2020-12-03 23:55:00|||||||||563
1607040000000|2020-12-04 00:00:00|4420||4420||4420||4420||5
1607040600000|2020-12-04 00:10:00||4412||4414||4414||4412|45
1607040900000|2020-12-04 00:15:00|4429||4429||4429||4429||156
1607041500000|2020-12-04 00:25:00|||||||||7
1607041800000|2020-12-04 00:30:00||4415||4418||4418||4415|0
1607042100000|2020-12-04 00:35:00|||||||||10
1607042700000|2020-12-04 00:45:00||4422||4422||4422||4422|270
1607043000000|2020-12-04 00:50:00|4430||4430||4430||4430||118
1607043300000|2020-12-04 00:55:00||4419||4418||4419||4418|967
1607072400000|2020-12-04 09:00:00|4438|4387|4437|4381|4438|4406|4437|4337|133
1607072700000|2020-12-04 09:05:00|4438|4407|4438|4407|4438|4407|4437|4406|200
1607073000000|2020-12-04 09:10:00||4381||4408||4409||4381|0
1607073300000|2020-12-04 09:15:00||4381||4381||4408||4381|0
1607073600000|2020-12-04 09:20:00||4406||4407||4407||4406|0
1607073900000|2020-12-04 09:25:00||4406||4406||4406||4406|300
1607074200000|2020-12-04 09:30:00|4436|4400|4433|4381|4438|4407|4433|4381|0
1607074500000|2020-12-04 09:35:00|4434|4406|4432|4406|4434|4407|4432|4381|0
1607074800000|2020-12-04 09:40:00|4433|4405|4434|4408|4438|4408|4432|4405|0
1607075100000|2020-12-04 09:45:00|4433|4407|4434|4408|4438|4409|4433|4381|0
1607075400000|2020-12-04 09:50:00|4435|4407|4435|4408|4435|4409|4434|4407|0
1607075700000|2020-12-04 09:55:00|4434|4409|4434|4407|4436|4409|4434|4407|0
1607076000000|2020-12-04 10:00:00|4435|4408|4438|4399|4438|4415|4424|4381|12
1607076300000|2020-12-04 10:05:00||4397||4397||4407||4381|90
1607076600000|2020-12-04 10:10:00||4398||4399||4403||4381|0
1607076900000|2020-12-04 10:15:00||4400||4399||4400||4381|0
1607077200000|2020-12-04 10:20:00|4434|4396|4433|4381|4434|4403|4433|4381|0
1607077500000|2020-12-04 10:25:00|4434|4399|4434|4398|4434|4400|4434|4381|0
1607077800000|2020-12-04 10:30:00|4438|4399|4435|4399|4438|4400|4434|4381|0
1607078100000|2020-12-04 10:35:00|4436|4396|4438|4396|4438|4400|4435|4381|0
1607078400000|2020-12-04 10:40:00|4437|4398|4438|4411|4438|4411|4437|4381|0
1607078700000|2020-12-04 10:45:00|4437||4438||4438||4437||180
1607079300000|2020-12-04 10:55:00|||||||||90
1607079600000|2020-12-04 11:00:00|4437||4436||4438||4428||0
1607079900000|2020-12-04 11:05:00|4438||4438||4438||4438||0
1607080800000|2020-12-04 11:20:00|4436||4438||4438||4436||0
1607081100000|2020-12-04 11:25:00|||||||||3
1607081400000|2020-12-04 11:30:00||4412||4412||4412||4412|0
1607081700000|2020-12-04 11:35:00|4436||4438||4438||4436||0
1607082600000|2020-12-04 11:50:00|4437||4436||4438||4436||0
1607082900000|2020-12-04 11:55:00|4438|4411|4438|4411|4438|4411|4438|4411|0
1607083200000|2020-12-04 12:00:00|4435||4428||4435||4423||1
1607083500000|2020-12-04 12:05:00|4430||4424||4430||4417||141
1607083800000|2020-12-04 12:10:00|4428|4412|4429|4412|4430|4412|4414|4412|1298
1607084100000|2020-12-04 12:15:00|4430|4413|4430|4413|4430|4413|4430|4413|2
1607084400000|2020-12-04 12:20:00|4413|4411|4425|4401|4430|4411|4413|4401|2427
1607084700000|2020-12-04 12:25:00|4415|4399|4414|4400|4426|4402|4410|4399|1073
1607085000000|2020-12-04 12:30:00|4415||4415||4418||4410||1362
1607085300000|2020-12-04 12:35:00|4411|4401|4415|4401|4415|4401|4411|4401|732
1607085600000|2020-12-04 12:40:00|4411||4415||4415||4411||16
1607085900000|2020-12-04 12:45:00|||||||||24
1607086200000|2020-12-04 12:50:00|4403||4415||4415||4403||190
1607086500000|2020-12-04 12:55:00|4411||4415||4415||4411||188
1607086800000|2020-12-04 13:00:00|4414|4402|4415|4405|4415|4407|4414|4402|444
1607087100000|2020-12-04 13:05:00||4410||4410||4410||4410|85
1607087400000|2020-12-04 13:10:00|4411|4411|4430|4408|4435|4413|4411|4408|633
1607087700000|2020-12-04 13:15:00|4417|4409|4417|4409|4417|4409|4417|4409|360
1607088000000|2020-12-04 13:20:00|4413|4408|4416|4402|4430|4408|4408|4402|797
1607088300000|2020-12-04 13:25:00|4404||4416||4416||4404||381
1607088600000|2020-12-04 13:30:00|4407|4401|4416|4402|4416|4403|4402|4401|2218
1607088900000|2020-12-04 13:35:00|4403|4403|4403|4389|4416|4403|4400|4388|2213
1607089200000|2020-12-04 13:40:00|4416|4401|4415|4405|4416|4405|4407|4389|847
1607089500000|2020-12-04 13:45:00|4406|4389|4415|4389|4415|4389|4406|4389|129
1607089800000|2020-12-04 13:50:00|4404|4390|4406|4391|4406|4391|4401|4390|370
1607090100000|2020-12-04 13:55:00|4402|4392|4406|4392|4406|4392|4402|4392|136
1607090400000|2020-12-04 14:00:00|4415|4398|4415|4406|4415|4406|4415|4398|378
1607090700000|2020-12-04 14:05:00|4412|4408|4411|4392|4415|4412|4405|4392|737
1607091000000|2020-12-04 14:10:00|4415|4402|4415|4403|4415|4403|4415|4402|162
1607091300000|2020-12-04 14:15:00|||||||||141
1607091600000|2020-12-04 14:20:00||4408||4412||4412||4408|462
1607091900000|2020-12-04 14:25:00|4414|4391|4404|4382|4415|4398|4398|4381|526
1607092200000|2020-12-04 14:30:00|4395|4391|4419|4418|4425|4424|4395|4391|206346
1607092500000|2020-12-04 14:35:00|4418|4417|4419|4418|4421|4420|4413|4412|105210
1607092800000|2020-12-04 14:40:00|4421|4419|4427|4426|4429|4428|4421|4419|117475
1607093100000|2020-12-04 14:45:00|4428|4427|4443|4442|4443|4442|4428|4427|172061
1607093400000|2020-12-04 14:50:00|4442|4441|4438|4437|4445|4444|4436|4435|121539
1607093700000|2020-12-04 14:55:00|4437|4436|4432|4431|4441|4440|4431|4430|143991
1607094000000|2020-12-04 15:00:00|4431|4430|4442|4441|4444|4443|4430|4429|100133
1607094300000|2020-12-04 15:05:00|4443|4442|4446|4445|4447|4446|4436|4435|109768
1607094600000|2020-12-04 15:10:00|4445|4444|4443|4442|4447|4446|4440|4439|70080
1607094900000|2020-12-04 15:15:00|4442|4441|4448|4447|4449|4448|4441|4440|95198
1607095200000|2020-12-04 15:20:00|4447|4446|4446|4445|4448|4447|4444|4443|77582
1607095500000|2020-12-04 15:25:00|4445|4444|4447|4446|4447|4446|4442|4441|65729
1607095800000|2020-12-04 15:30:00|4448|4447|4451|4450|4451|4450|4447|4446|211040
1607096100000|2020-12-04 15:35:00|4450|4449|4446|4445|4451|4450|4445|4444|123497
1607096400000|2020-12-04 15:40:00|4447|4446|4445|4444|4447|4446|4441|4440|274793
1607096700000|2020-12-04 15:45:00|4446|4445|4446|4445|4449|4448|4444|4443|74281
1607097000000|2020-12-04 15:50:00|4445|4444|4447|4446|4449|4448|4445|4444|63819
1607097300000|2020-12-04 15:55:00|4448|4447|4446|4445|4449|4448|4441|4440|98630
1607097600000|2020-12-04 16:00:00|4445|4444|4447|4446|4448|4447|4444|4443|51293
1607097900000|2020-12-04 16:05:00|4448|4447|4443|4442|4448|4447|4441|4440|103331
1607098200000|2020-12-04 16:10:00|4444|4443|4442|4441|4444|4443|4439|4438|101493
1607098500000|2020-12-04 16:15:00|4441|4440|4434|4433|4441|4440|4434|4433|89444
1607098800000|2020-12-04 16:20:00|4435|4434|4438|4437|4439|4438|4434|4433|87246
1607099100000|2020-12-04 16:25:00|4437|4436|4437|4436|4439|4438|4434|4433|96414
1607099400000|2020-12-04 16:30:00|4436|4435|4440|4439|4442|4441|4436|4435|146987
1607099700000|2020-12-04 16:35:00|4439|4440|4444|4443|4445|4444|4439|4438|93860
1607100000000|2020-12-04 16:40:00|4443|4442|4442|4441|4445|4444|4441|4440|68740
1607100300000|2020-12-04 16:45:00|4443|4442|4441|4440|4444|4443|4438|4437|61702
1607100600000|2020-12-04 16:50:00|4442|4441|4444|4443|4445|4444|4442|4441|72862
1607100900000|2020-12-04 16:55:00|4445|4444|4440|4439|4445|4444|4440|4439|48811
1607101200000|2020-12-04 17:00:00|4441|4440|4441|4440|4444|4443|4441|4440|89058
1607101500000|2020-12-04 17:05:00|4440|4439|4440|4439|4443|4442|4440|4439|78355
1607101800000|2020-12-04 17:10:00|4441|4440|4441|4440|4442|4441|4438|4437|107333
1607102100000|2020-12-04 17:15:00|4442|4441|4438|4437|4443|4442|4438|4437|66381
1607102400000|2020-12-04 17:20:00|4437|4436|4439|4438|4440|4439|4436|4435|71226
1607102700000|2020-12-04 17:25:00|4440|4439|4438|4437|4440|4439|4437|4436|85667
1607103000000|2020-12-04 17:30:00|4439|4438|4439|4438|4441|4440|4439|4438|51245
1607103300000|2020-12-04 17:35:00|4438|4437|4439|4438|4439|4438|4436|4435|69385
1607103600000|2020-12-04 17:40:00|4438|4437|4437|4436|4440|4439|4437|4436|49609
1607103900000|2020-12-04 17:45:00|4436|4435|4435|4434|4437|4436|4434|4433|38412
1607104200000|2020-12-04 17:50:00|4436|4435|4433|4432|4436|4435|4430|4429|92066
1607104500000|2020-12-04 17:55:00|4434|4433|4435|4434|4436|4435|4431|4430|60679
1607104800000|2020-12-04 18:00:00|4436|4435|4436|4435|4437|4436|4435|4434|79078
1607105100000|2020-12-04 18:05:00|4437|4436|4434|4433|4438|4437|4434|4433|61023
1607105400000|2020-12-04 18:10:00|4433|4432|4432|4431|4433|4432|4432|4431|36831
1607105700000|2020-12-04 18:15:00|4433|4432|4432|4431|4434|4433|4432|4431|47965
1607106000000|2020-12-04 18:20:00|4431|4430|4431|4430|4433|4432|4430|4429|67952
1607106300000|2020-12-04 18:25:00|4432|4431|4428|4427|4432|4431|4428|4427|39837
1607106600000|2020-12-04 18:30:00|4429|4428|4427|4426|4430|4429|4427|4426|70397
1607106900000|2020-12-04 18:35:00|4428|4427|4432|4431|4432|4431|4428|4427|54987
1607107200000|2020-12-04 18:40:00|4431|4430|4430|4429|4435|4434|4429|4428|130234
1607107500000|2020-12-04 18:45:00|4431|4430|4429|4428|4434|4433|4429|4428|102826
1607107800000|2020-12-04 18:50:00|4430|4429|4435|4434|4435|4434|4429|4428|109867
1607108100000|2020-12-04 18:55:00|4436|4435|4435|4434|4437|4436|4434|4433|54857
1607108400000|2020-12-04 19:00:00|4434|4433|4436|4435|4438|4437|4433|4432|73803
1607108700000|2020-12-04 19:05:00|4435|4434|4425|4424|4435|4434|4424|4423|370541
1607109000000|2020-12-04 19:10:00|4426|4425|4424|4423|4426|4425|4421|4420|76223
1607109300000|2020-12-04 19:15:00|4425|4424|4427|4426|4427|4426|4424|4423|78019
1607109600000|2020-12-04 19:20:00|4428|4427|4430|4429|4430|4429|4427|4426|128884
1607109900000|2020-12-04 19:25:00|4429|4428|4426|4425|4430|4429|4426|4425|73243
1607110200000|2020-12-04 19:30:00|4427|4426|4425|4424|4428|4427|4424|4423|84525
1607110500000|2020-12-04 19:35:00|4426|4425|4426|4425|4427|4426|4425|4424|63247
1607110800000|2020-12-04 19:40:00|4427|4426|4433|4432|4433|4432|4427|4426|84396
1607111100000|2020-12-04 19:45:00|4432|4431|4437|4436|4437|4436|4431|4430|136468
1607111400000|2020-12-04 19:50:00|4436|4435|4439|4438|4440|4439|4435|4434|114592
1607111700000|2020-12-04 19:55:00|4438|4437|4439|4438|4441|4440|4438|4437|85919
1607112000000|2020-12-04 20:00:00|4440|4439|4438|4437|4442|4441|4436|4435|135856
1607112300000|2020-12-04 20:05:00|4439|4438|4440|4439|4440|4439|4438|4437|57148
1607112600000|2020-12-04 20:10:00|4439|4438|4438|4437|4441|4440|4437|4436|112348
1607112900000|2020-12-04 20:15:00|4439|4438|4437|4436|4439|4438|4436|4435|56615
1607113200000|2020-12-04 20:20:00|4436|4435|4436|4435|4437|4436|4435|4434|135552
1607113500000|2020-12-04 20:25:00|4435|4434|4433|4432|4436|4435|4429|4428|103792
1607113800000|2020-12-04 20:30:00|4432|4431|4432|4431|4434|4433|4431|4430|168534
1607114100000|2020-12-04 20:35:00|4431|4430|4428|4427|4432|4431|4427|4426|157275
1607114400000|2020-12-04 20:40:00|4427|4426|4434|4433|4435|4434|4427|4426|172852
1607114700000|2020-12-04 20:45:00|4433|4432|4430|4429|4434|4433|4429|4428|161879
1607115000000|2020-12-04 20:50:00|4429|4428|4437|4436|4437|4436|4427|4426|444950
1607115300000|2020-12-04 20:55:00|4436|4435|4439|4438|4439|4438|4433|4432|539401
1607115600000|2020-12-04 21:00:00|4440|4436|4438|4429|4440|4436|4437|4429|3130646
1607115900000|2020-12-04 21:05:00|4429|4407|4440|4424|4440|4424|4429|4407|1303
1607116200000|2020-12-04 21:10:00|4425||4439||4439||4425||3968
1607116500000|2020-12-04 21:15:00|4438|4425|4431|4425|4438|4425|4431|4425|151
1607116800000|2020-12-04 21:20:00|||||||||3
1607117100000|2020-12-04 21:25:00|||||||||191
1607117400000|2020-12-04 21:30:00|4438|4424|4438|4425|4438|4425|4431|4424|349
1607117700000|2020-12-04 21:35:00|||||||||39
1607118300000|2020-12-04 21:45:00|||||||||12
1607118600000|2020-12-04 21:50:00||4424||4424||4424||4424|102
1607118900000|2020-12-04 21:55:00|4437||4437||4437||4436||4
1607331600000|2020-12-07 09:00:00|4431|4387|4422|4365|4469|4387|4422|4351|34
1607331900000|2020-12-07 09:05:00|4450|4378|4421|4378|4450|4380|4421|4365|25
1607332200000|2020-12-07 09:10:00|4450|4379|4450|4379|4469|4379|4421|4365|0
1607332500000|2020-12-07 09:15:00|4421|4378|4422|4403|4422|4403|4421|4378|0
1607332800000|2020-12-07 09:20:00|4421|4404|4422|4407|4422|4407|4421|4404|0
1607333100000|2020-12-07 09:25:00|4427|4411|4442|4411|4442|4411|4427|4411|100
1607333400000|2020-12-07 09:30:00|4441|4415|4442|4411|4442|4415|4441|4411|0
1607333700000|2020-12-07 09:35:00|4443||4443||4443||4442||0
1607334000000|2020-12-07 09:40:00|4442||4441||4442||4441||0
1607334300000|2020-12-07 09:45:00|4442||4442||4442||4441||0
1607334600000|2020-12-07 09:50:00|4441||4443||4443||4441||30
1607334900000|2020-12-07 09:55:00|4442||4444||4444||4442||0
1607335200000|2020-12-07 10:00:00|4443||4442||4444||4442||0
1607335500000|2020-12-07 10:05:00|4441||4442||4442||4441||0
1607335800000|2020-12-07 10:10:00|4443||4444||4444||4443||0
1607336100000|2020-12-07 10:15:00|4443|4409|4440|4410|4444|4410|4440|4409|800
1607336400000|2020-12-07 10:20:00||4407||4414||4414||4407|398
1607336700000|2020-12-07 10:25:00||4415||4414||4415||4413|0
1607337000000|2020-12-07 10:30:00||4413||4414||4415||4407|0
1607337300000|2020-12-07 10:35:00||4413||4413||4414||4413|0
1607337600000|2020-12-07 10:40:00||4407||4412||4412||4407|400
1607337900000|2020-12-07 10:45:00||4414||4414||4414||4414|0
1607338200000|2020-12-07 10:50:00||4413||4413||4413||4413|35
1607338500000|2020-12-07 10:55:00||4414||4413||4414||4413|0
1607338800000|2020-12-07 11:00:00||4414||4407||4414||4407|0
1607339100000|2020-12-07 11:05:00||4409||4409||4409||4408|0
1607339400000|2020-12-07 11:10:00||4410||4411||4411||4410|0
1607339700000|2020-12-07 11:15:00||4414||4414||4414||4414|0
1607342400000|2020-12-07 12:00:00|4435|4418|4435|4420|4440|4430|4435|4414|592
1607343000000|2020-12-07 12:10:00|||||||||5
1607343300000|2020-12-07 12:15:00|4440|4421|4434|4421|4440|4421|4434|4421|0
1607343600000|2020-12-07 12:20:00|||||||||51
1607343900000|2020-12-07 12:25:00|||||||||2
1607344200000|2020-12-07 12:30:00|4433||4434||4434||4426||351
1607344500000|2020-12-07 12:35:00|||||||||65
1607344800000|2020-12-07 12:40:00|||||||||222
1607345100000|2020-12-07 12:45:00|4432||4434||4434||4432||723
1607345400000|2020-12-07 12:50:00||4423||4423||4423||4423|3
1607345700000|2020-12-07 12:55:00||4421||4423||4423||4421|56
1607346000000|2020-12-07 13:00:00|4438||4436||4438||4432||195
1607346300000|2020-12-07 13:05:00|4430||4432||4432||4430||362
1607346600000|2020-12-07 13:10:00|4433|4427|4430|4423|4433|4427|4430|4423|692
1607346900000|2020-12-07 13:15:00|4425|4422|4426|4423|4433|4425|4425|4420|271
1607347200000|2020-12-07 13:20:00|||||||||302
1607347500000|2020-12-07 13:25:00|4430|4424|4429|4425|4433|4425|4429|4424|685
1607347800000|2020-12-07 13:30:00||4421||4421||4421||4421|274
1607348100000|2020-12-07 13:35:00|4428|4428|4429|4421|4429|4428|4428|4421|446
1607348400000|2020-12-07 13:40:00|4430|4424|4430|4424|4430|4424|4430|4424|277
1607348700000|2020-12-07 13:45:00|||||||||19
1607349000000|2020-12-07 13:50:00|4428|4427|4426|4425|4428|4427|4426|4424|483
1607349300000|2020-12-07 13:55:00|4428|4424|4433|4429|4433|4429|4428|4424|954
1607349600000|2020-12-07 14:00:00|4430|4428|4433|4428|4433|4428|4430|4428|205
1607349900000|2020-12-07 14:05:00|4432|4430|4432|4428|4432|4430|4432|4428|296
1607350200000|2020-12-07 14:10:00|4433|4430|4431|4429|4433|4432|4428|4420|3382
1607350500000|2020-12-07 14:15:00|4433|4428|4432|4429|4434|4432|4432|4420|1916
1607350800000|2020-12-07 14:20:00||4428||4429||4431||4420|517
1607351100000|2020-12-07 14:25:00|4430|4425|4434|4420|4434|4425|4426|4420|853
1607351400000|2020-12-07 14:30:00|4422|4421|4409|4408|4434|4430|4409|4408|294640
1607351700000|2020-12-07 14:35:00|4410|4409|4402|4401|4414|4413|4399|4398|196442
1607352000000|2020-12-07 14:40:00|4401|4400|4395|4394|4404|4403|4392|4391|203924
1607352300000|2020-12-07 14:45:00|4396|4395|4407|4406|4407|4406|4392|4391|173131
1607352600000|2020-12-07 14:50:00|4408|4407|4407|4406|4410|4409|4404|4403|90714
1607352900000|2020-12-07 14:55:00|4408|4407|4417|4416|4417|4416|4405|4404|91418
1607353200000|2020-12-07 15:00:00|4416|4415|4413|4412|4419|4418|4411|4410|83124
1607353500000|2020-12-07 15:05:00|4414|4413|4415|4414|4415|4414|4409|4408|109015
1607353800000|2020-12-07 15:10:00|4416|4415|4422|4421|4426|4425|4415|4414|73473
1607354100000|2020-12-07 15:15:00|4423|4422|4428|4427|4428|4427|4421|4420|55987
1607354400000|2020-12-07 15:20:00|4429|4428|4426|4425|4430|4429|4426|4425|51026
1607354700000|2020-12-07 15:25:00|4427|4426|4427|4426|4430|4429|4423|4422|96103
1607355000000|2020-12-07 15:30:00|4426|4425|4428|4427|4430|4429|4425|4424|52956
1607355300000|2020-12-07 15:35:00|4427|4426|4429|4428|4429|4428|4424|4423|106447
1607355600000|2020-12-07 15:40:00|4430|4429|4437|4436|4438|4437|4430|4429|139811
1607355900000|2020-12-07 15:45:00|4438|4437|4433|4432|4440|4439|4433|4432|73810
1607356200000|2020-12-07 15:50:00|4432|4431|4432|4431|4435|4434|4429|4428|71915
1607356500000|2020-12-07 15:55:00|4433|4432|4434|4433|4437|4436|4432|4431|43958
1607356800000|2020-12-07 16:00:00|4433|4432|4433|4432|4435|4434|4431|4430|55800
1607357100000|2020-12-07 16:05:00|4434|4433|4436|4435|4439|4438|4433|4432|57515
1607357400000|2020-12-07 16:10:00|4437|4436|4439|4438|4440|4439|4434|4433|95000
1607357700000|2020-12-07 16:15:00|4438|4437|4441|4440|4442|4441|4436|4435|121513
1607358000000|2020-12-07 16:20:00|4440|4439|4438|4437|4441|4440|4434|4433|120795
1607358300000|2020-12-07 16:25:00|4439|4438|4445|4444|4445|4444|4439|4438|74773
1607358600000|2020-12-07 16:30:00|4444|4443|4449|4448|4449|4448|4441|4440|90682
1607358900000|2020-12-07 16:35:00|4448|4447|4448|4447|4449|4448|4444|4443|78720
1607359200000|2020-12-07 16:40:00|4447|4446|4444|4443|4448|4447|4443|4442|92468
1607359500000|2020-12-07 16:45:00|4445|4444|4443|4442|4446|4445|4442|4441|55076
1607359800000|2020-12-07 16:50:00|4442|4441|4445|4444|4445|4444|4442|4441|57517
1607360100000|2020-12-07 16:55:00|4444|4443|4444|4443|4446|4445|4439|4438|118597
1607360400000|2020-12-07 17:00:00|4443|4442|4442|4441|4444|4443|4440|4439|52072
1607360700000|2020-12-07 17:05:00|4441|4440|4435|4434|4441|4440|4433|4432|129795
1607361000000|2020-12-07 17:10:00|4436|4435|4433|4432|4438|4437|4433|4432|61557
1607361300000|2020-12-07 17:15:00|4434|4433|4432|4431|4434|4433|4430|4429|85134
1607361600000|2020-12-07 17:20:00|4431|4430|4430|4429|4433|4432|4429|4428|69771
1607361900000|2020-12-07 17:25:00|4429|4428|4428|4427|4429|4428|4425|4424|78912
1607362200000|2020-12-07 17:30:00|4429|4428|4429|4428|4429|4428|4427|4426|82309
1607362500000|2020-12-07 17:35:00|4430|4429|4430|4429|4430|4429|4427|4426|54750
1607362800000|2020-12-07 17:40:00|4429|4428|4432|4431|4432|4431|4428|4427|53083
1607363100000|2020-12-07 17:45:00|4431|4430|4431|4430|4432|4431|4428|4427|60404
1607363400000|2020-12-07 17:50:00|4432|4431|4429|4428|4432|4431|4428|4427|34680
1607363700000|2020-12-07 17:55:00|4430|4429|4425|4424|4430|4429|4424|4423|66345
1607364000000|2020-12-07 18:00:00|4424|4423|4424|4423|4425|4424|4424|4423|39816
1607364300000|2020-12-07 18:05:00|4423|4422|4423|4422|4424|4423|4421|4420|71915
1607364600000|2020-12-07 18:10:00|4424|4423|4421|4420|4425|4424|4420|4419|63305
1607364900000|2020-12-07 18:15:00|4420|4419|4423|4422|4424|4423|4420|4419|49583
1607365200000|2020-12-07 18:20:00|4424|4423|4426|4425|4426|4425|4423|4422|36395
1607365500000|2020-12-07 18:25:00|4425|4424|4424|4423|4427|4426|4424|4423|29799
1607365800000|2020-12-07 18:30:00|4425|4424|4425|4424|4425|4424|4423|4422|56817
1607366100000|2020-12-07 18:35:00|4426|4425|4426|4425|4428|4427|4426|4425|42274
1607366400000|2020-12-07 18:40:00|4425|4424|4423|4422|4425|4424|4418|4417|61797
1607366700000|2020-12-07 18:45:00|4422|4421|4422|4421|4424|4423|4421|4420|52987
1607367000000|2020-12-07 18:50:00|4423|4422|4425|4424|4425|4424|4423|4422|34998
1607367300000|2020-12-07 18:55:00|4424|4423|4423|4422|4424|4423|4420|4419|84685
1607367600000|2020-12-07 19:00:00|4424|4423|4420|4419|4424|4423|4417|4416|64304
1607367900000|2020-12-07 19:05:00|4421|4420|4423|4422|4423|4422|4420|4419|37881
1607368200000|2020-12-07 19:10:00|4424|4423|4419|4418|4424|4423|4419|4418|59741
1607368500000|2020-12-07 19:15:00|4418|4417|4419|4418|4421|4420|4416|4415|43783
1607368800000|2020-12-07 19:20:00|4420|4419|4420|4419|4420|4419|4419|4418|32241
1607369100000|2020-12-07 19:25:00|4419|4418|4420|4419|4420|4419|4418|4417|65730
1607369400000|2020-12-07 19:30:00|4421|4420|4418|4417|4421|4420|4417|4416|91154
1607369700000|2020-12-07 19:35:00|4419|4418|4422|4421|4422|4421|4419|4418|35580
1607370000000|2020-12-07 19:40:00|4423|4422|4420|4419|4423|4422|4418|4417|55737
1607370300000|2020-12-07 19:45:00|4419|4420|4423|4422|4423|4422|4418|4417|71249
1607370600000|2020-12-07 19:50:00|4424|4423|4420|4419|4425|4424|4420|4419|36772
1607370900000|2020-12-07 19:55:00|4419|4418|4417|4416|4419|4418|4417|4416|64307
1607371200000|2020-12-07 20:00:00|4418|4417|4418|4417|4419|4418|4415|4414|67088
1607371500000|2020-12-07 20:05:00|4419|4418|4420|4419|4420|4419|4417|4416|54057
1607371800000|2020-12-07 20:10:00|4421|4420|4417|4416|4421|4420|4416|4415|102687
1607372100000|2020-12-07 20:15:00|4418|4417|4420|4419|4422|4421|4417|4416|87607
1607372400000|2020-12-07 20:20:00|4421|4420|4422|4421|4423|4422|4420|4419|57615
1607372700000|2020-12-07 20:25:00|4423|4422|4424|4423|4426|4425|4423|4422|67898
1607373000000|2020-12-07 20:30:00|4425|4424|4431|4430|4432|4431|4425|4424|110004
1607373300000|2020-12-07 20:35:00|4432|4431|4429|4428|4432|4431|4428|4427|109672
1607373600000|2020-12-07 20:40:00|4430|4429|4421|4420|4430|4429|4419|4418|134306
1607373900000|2020-12-07 20:45:00|4420|4419|4416|4415|4422|4421|4415|4414|143791
1607374200000|2020-12-07 20:50:00|4415|4414|4427|4426|4427|4426|4415|4414|336969
1607374500000|2020-12-07 20:55:00|4426|4425|4436|4435|4436|4435|4426|4425|861278
1607374800000|2020-12-07 21:00:00||4433||4433||4433||4433|1808847
1607375100000|2020-12-07 21:05:00|4435|4410|4435|4410|4435|4410|4435|4410|33
1607375400000|2020-12-07 21:10:00|||||||||1
1607375700000|2020-12-07 21:15:00|4430|4413|4435|4430|4435|4430|4430|4413|752
1607376000000|2020-12-07 21:20:00|4430|4413|4430|4413|4430|4413|4430|4413|433
1607376900000|2020-12-07 21:35:00|||||||||3
1607377500000|2020-12-07 21:45:00|4423|4416|4429|4416|4429|4416|4423|4415|496
1607377800000|2020-12-07 21:50:00|4430|4415|4429|4416|4430|4416|4417|4415|1604
1607378100000|2020-12-07 21:55:00|4430|4415|4426|4413|4430|4415|4416|4413|810
1607378700000|2020-12-07 22:05:00|4430|4415|4426|4415|4430|4415|4426|4413|75
1607379000000|2020-12-07 22:10:00|4427||4426||4427||4426||0
1607380500000|2020-12-07 22:35:00|||||||||100
1607380800000|2020-12-07 22:40:00|||||||||3
1607381100000|2020-12-07 22:45:00|4430||4430||4430||4430||174
1607381700000|2020-12-07 22:55:00|4420|4418|4430|4418|4430|4418|4420|4418|1010
1607382300000|2020-12-07 23:05:00|||||||||20
1607382900000|2020-12-07 23:15:00|||||||||20
1607383200000|2020-12-07 23:20:00|||||||||79
1607383500000|2020-12-07 23:25:00|||||||||11
1607383800000|2020-12-07 23:30:00|4425||4425||4425||4425||0
1607384100000|2020-12-07 23:35:00|4430|4425|4430|4425|4430|4425|4430|4425|734
1607384400000|2020-12-07 23:40:00||4418||4418||4418||4418|290
1607384700000|2020-12-07 23:45:00|||||||||285
1607385300000|2020-12-07 23:55:00|4429|4415|4429|4413|4429|4415|4429|4413|720
1607385600000|2020-12-08 00:00:00|4427|4401|4427|4394|4427|4401|4427|4392|1800
1607385900000|2020-12-08 00:05:00|4425||4420||4425||4420||0
1607386200000|2020-12-08 00:10:00|4425||4423||4425||4420||0
1607386500000|2020-12-08 00:15:00|4422|4395|4422|4396|4422|4396|4422|4395|0
1607386800000|2020-12-08 00:20:00|4421|4400|4421|4400|4421|4400|4421|4400|51
1607387700000|2020-12-08 00:35:00|||||||||28
1607388000000|2020-12-08 00:40:00|4420||4420||4420||4420||0
1607388600000|2020-12-08 00:50:00|||||||||50
1607388900000|2020-12-08 00:55:00|4419||4417||4419||4417||100
1607418000000|2020-12-08 09:00:00|4453|4418|4439|4395|4460|4421|4439|4392|100
1607418300000|2020-12-08 09:05:00|4437|4419|4436|4418|4437|4419|4436|4418|0
1607418600000|2020-12-08 09:10:00||4417||4420||4420||4392|100
1607418900000|2020-12-08 09:15:00|4439|4421|4439|4419|4439|4421|4439|4419|0
1607419200000|2020-12-08 09:20:00||4418||4419||4419||4418|24
1607419500000|2020-12-08 09:25:00|4437|4418|4437|4418|4437|4419|4437|4418|0
1607419800000|2020-12-08 09:30:00||4417||4418||4418||4417|0
1607420100000|2020-12-08 09:35:00|4433|4417|4433|4416|4433|4418|4433|4416|30
1607420400000|2020-12-08 09:40:00|4429|4417|4429|4417|4429|4417|4429|4417|0
1607420700000|2020-12-08 09:45:00||4416||4419||4419||4416|0
1607421000000|2020-12-08 09:50:00||4418||4418||4422||4418|0
1607421300000|2020-12-08 09:55:00||4417||4418||4418||4395|0
1607421600000|2020-12-08 10:00:00||4419||4422||4422||4419|100
1607421900000|2020-12-08 10:05:00||4416||4417||4418||4416|400
1607422200000|2020-12-08 10:10:00|4428|4416|4428|4417|4428|4417|4428|4416|0
1607422500000|2020-12-08 10:15:00|4426|4416|4425|4416|4427|4416|4422|4416|50
1607422800000|2020-12-08 10:20:00||4417||4417||4417||4416|25
1607423100000|2020-12-08 10:25:00|4424|4393|4422|4399|4425|4416|4422|4393|77
1607423400000|2020-12-08 10:30:00||4398||4400||4400||4398|0
1607423700000|2020-12-08 10:35:00||4399||4401||4401||4399|0
1607424300000|2020-12-08 10:45:00||4400||4400||4400||4399|0
1607424600000|2020-12-08 10:50:00||4401||4401||4401||4400|0
1607424900000|2020-12-08 10:55:00||4400||4396||4401||4396|0
1607425200000|2020-12-08 11:00:00||4397||4398||4399||4397|0
1607425500000|2020-12-08 11:05:00||4399||4399||4399||4398|180
1607425800000|2020-12-08 11:10:00||4400||4399||4400||4399|180
1607426100000|2020-12-08 11:15:00|4420|4400|4420|4400|4420|4400|4420|4400|0
1607426400000|2020-12-08 11:20:00|4418|4401|4417|4392|4418|4401|4417|4392|0
1607426700000|2020-12-08 11:25:00|4418|4393|4419|4395|4419|4395|4418|4393|0
1607427000000|2020-12-08 11:30:00|4418|4392|4414|4392|4418|4392|4414|4392|0
1607427300000|2020-12-08 11:35:00|||||||||200
1607427600000|2020-12-08 11:40:00|||||||||4
1607427900000|2020-12-08 11:45:00|||||||||5
1607428200000|2020-12-08 11:50:00|4420|4393|4417|4392|4420|4393|4416|4392|180
1607428500000|2020-12-08 11:55:00|4416||4419||4420||4413||0
1607428800000|2020-12-08 12:00:00|4420|4400|4420|4400|4420|4417|4420|4400|630
1607429100000|2020-12-08 12:05:00|||||||||245
1607429400000|2020-12-08 12:10:00||4401||4400||4401||4400|13
1607429700000|2020-12-08 12:15:00||4401||4403||4403||4401|0
1607430000000|2020-12-08 12:20:00|4415||4415||4415||4415||6
1607430300000|2020-12-08 12:25:00|4420|4401|4420|4401|4420|4401|4420|4401|11
1607430600000|2020-12-08 12:30:00|4419|4402|4419|4402|4419|4403|4419|4402|93
1607430900000|2020-12-08 12:35:00|4418|4403|4418|4401|4418|4403|4418|4401|55
1607431200000|2020-12-08 12:40:00||4402||4401||4402||4401|17
1607431500000|2020-12-08 12:45:00||4402||4401||4402||4401|41
1607431800000|2020-12-08 12:50:00|4412|4400|4418|4400|4418|4400|4412|4400|730
1607432100000|2020-12-08 12:55:00|4417||4417||4417||4417||0
1607432400000|2020-12-08 13:00:00|||||||||41
1607432700000|2020-12-08 13:05:00|4418||4418||4418||4418||5
1607433000000|2020-12-08 13:10:00||4408||4408||4408||4408|192
1607433300000|2020-12-08 13:15:00|4415|4411|4411|4408|4415|4411|4411|4408|190
1607433600000|2020-12-08 13:20:00|4410|4409|4414|4408|4415|4409|4409|4408|566
1607433900000|2020-12-08 13:25:00|4415|4409|4414|4410|4415|4410|4414|4409|310
1607434200000|2020-12-08 13:30:00|4412|4408|4416|4402|4416|4408|4410|4400|1988
1607434500000|2020-12-08 13:35:00|4415|4401|4409|4403|4415|4404|4397|4392|7960
1607434800000|2020-12-08 13:40:00|||||||||1114
1607435100000|2020-12-08 13:45:00||4400||4400||4400||4400|693
1607435400000|2020-12-08 13:50:00||4401||4402||4402||4401|193
1607435700000|2020-12-08 13:55:00||4405||4402||4405||4402|63
1607436000000|2020-12-08 14:00:00||4403||4405||4405||4403|67
1607436300000|2020-12-08 14:05:00|4406|4402|4408|4403|4408|4403|4406|4402|539
1607436600000|2020-12-08 14:10:00|4409|4404|4410|4404|4418|4407|4407|4404|971
1607436900000|2020-12-08 14:15:00|4413|4408|4418|4414|4418|4416|4413|4403|3199
1607437200000|2020-12-08 14:20:00|4414|4412|4416|4406|4418|4412|4414|4406|1216
1607437500000|2020-12-08 14:25:00|4418|4414|4422|4414|4425|4414|4418|4414|3263
1607437800000|2020-12-08 14:30:00|4418|4415|4405|4404|4418|4415|4393|4392|567717
1607438100000|2020-12-08 14:35:00|4406|4405|4420|4419|4421|4420|4404|4403|119549
1607438400000|2020-12-08 14:40:00|4421|4420|4426|4425|4427|4426|4419|4418|98058
1607438700000|2020-12-08 14:45:00|4425|4424|4422|4421|4427|4426|4421|4420|142499
1607439000000|2020-12-08 14:50:00|4423|4422|4423|4422|4429|4428|4423|4422|78377
1607439300000|2020-12-08 14:55:00|4422|4421|4422|4421|4427|4426|4418|4417|101810
1607439600000|2020-12-08 15:00:00|4423|4422|4410|4409|4423|4422|4409|4408|344035
1607439900000|2020-12-08 15:05:00|4411|4410|4414|4413|4417|4416|4410|4409|178613
1607440200000|2020-12-08 15:10:00|4413|4412|4410|4409|4417|4416|4409|4408|87926
1607440500000|2020-12-08 15:15:00|4411|4410|4418|4417|4419|4418|4406|4405|103079
1607440800000|2020-12-08 15:20:00|4417|4416|4413|4412|4420|4419|4412|4411|98528
1607441100000|2020-12-08 15:25:00|4412|4411|4417|4416|4418|4417|4410|4410|105464
1607441400000|2020-12-08 15:30:00|4418|4417|4420|4419|4420|4419|4416|4415|54847
1607441700000|2020-12-08 15:35:00|4419|4418|4419|4418|4422|4421|4417|4416|70629
1607442000000|2020-12-08 15:40:00|4418|4417|4418|4417|4420|4419|4417|4416|65840
1607442300000|2020-12-08 15:45:00|4419|4418|4422|4421|4425|4424|4417|4416|63036
1607442600000|2020-12-08 15:50:00|4423|4422|4425|4424|4425|4424|4420|4419|49722
1607442900000|2020-12-08 15:55:00|4426|4425|4425|4424|4428|4427|4423|4422|73185
1607443200000|2020-12-08 16:00:00|4426|4425|4426|4425|4431|4430|4425|4424|149161
1607443500000|2020-12-08 16:05:00|4425|4424|4425|4424|4429|4428|4424|4423|71481
1607443800000|2020-12-08 16:10:00|4424|4423|4422|4421|4426|4425|4422|4421|62977
1607444100000|2020-12-08 16:15:00|4423|4422|4426|4425|4426|4425|4423|4422|82928
1607444400000|2020-12-08 16:20:00|4427|4426|4429|4428|4436|4435|4427|4426|194832
1607444700000|2020-12-08 16:25:00|4428|4427|4430|4429|4431|4430|4427|4426|74802
1607445000000|2020-12-08 16:30:00|4431|4430|4433|4432|4435|4434|4431|4430|32545
1607445300000|2020-12-08 16:35:00|4432|4431|4433|4432|4434|4433|4432|4431|20994
1607445600000|2020-12-08 16:40:00|4434|4433|4430|4429|4434|4433|4429|4428|40720
1607445900000|2020-12-08 16:45:00|4431|4430|4429|4428|4433|4432|4429|4428|43717
1607446200000|2020-12-08 16:50:00|4430|4429|4430|4429|4434|4433|4430|4429|49539
1607446500000|2020-12-08 16:55:00|4429|4428|4431|4430|4431|4430|4427|4426|64371
1607446800000|2020-12-08 17:00:00|4432|4431|4428|4427|4434|4433|4427|4426|56841
1607447100000|2020-12-08 17:05:00|4427|4426|4431|4430|4432|4431|4427|4426|32334
1607447400000|2020-12-08 17:10:00|4430|4429|4433|4432|4433|4432|4430|4429|26414
1607447700000|2020-12-08 17:15:00|4432|4431|4435|4434|4436|4435|4431|4430|52624
1607448000000|2020-12-08 17:20:00|4434|4433|4434|4433|4435|4434|4432|4431|47958
1607448300000|2020-12-08 17:25:00|4435|4434|4436|4435|4437|4436|4433|4432|74172
1607448600000|2020-12-08 17:30:00|4437|4436|4444|4443|4444|4443|4437|4436|72351
1607448900000|2020-12-08 17:35:00|4443|4442|4442|4441|4443|4442|4439|4438|47847
1607449200000|2020-12-08 17:40:00|4441|4440|4443|4442|4444|4443|4441|4440|48515
1607449500000|2020-12-08 17:45:00|4442|4441|4442|4441|4444|4443|4439|4438|56127
1607449800000|2020-12-08 17:50:00|4441|4440|4445|4444|4448|4447|4441|4440|84176
1607450100000|2020-12-08 17:55:00|4444|4443|4448|4447|4448|4447|4444|4443|43613
1607450400000|2020-12-08 18:00:00|4447|4446|4449|4448|4450|4449|4445|4444|64926
1607450700000|2020-12-08 18:05:00|4448|4447|4451|4450|4453|4452|4446|4445|80859
1607451000000|2020-12-08 18:10:00|4452|4451|4447|4446|4452|4451|4447|4446|20129
1607451300000|2020-12-08 18:15:00|4446|4445|4448|4447|4449|4448|4446|4445|60839
1607451600000|2020-12-08 18:20:00|4447|4446|4444|4443|4448|4447|4443|4442|47300
1607451900000|2020-12-08 18:25:00|4445|4444|4447|4446|4448|4447|4445|4444|43786
1607452200000|2020-12-08 18:30:00|4448|4447|4445|4444|4448|4447|4444|4443|39736
1607452500000|2020-12-08 18:35:00|4444|4443|4443|4442|4447|4446|4443|4442|35012
1607452800000|2020-12-08 18:40:00|4444|4443|4444|4443|4444|4443|4442|4441|29502
1607453100000|2020-12-08 18:45:00|4445|4444|4448|4447|4448|4447|4445|4444|36519
1607453400000|2020-12-08 18:50:00|4449|4448|4448|4447|4450|4449|4447|4446|43645
1607453700000|2020-12-08 18:55:00|4447|4446|4448|4447|4448|4447|4447|4446|44906
1607454000000|2020-12-08 19:00:00|4447|4446|4447|4446|4449|4448|4446|4445|47788
1607454300000|2020-12-08 19:05:00|4446|4445|4440|4439|4446|4445|4439|4438|118690
1607454600000|2020-12-08 19:10:00|4439|4438|4441|4440|4441|4440|4437|4436|59621
1607454900000|2020-12-08 19:15:00|4442|4441|4442|4441|4443|4442|4440|4439|23985
1607455200000|2020-12-08 19:20:00|4443|4442|4442|4441|4445|4444|4442|4441|42581
1607455500000|2020-12-08 19:25:00|4443|4442|4445|4444|4446|4445|4442|4442|41504
1607455800000|2020-12-08 19:30:00|4444|4443|4447|4446|4448|4447|4444|4443|55115
1607456100000|2020-12-08 19:35:00|4446|4445|4445|4444|4447|4446|4444|4443|45443
1607456400000|2020-12-08 19:40:00|4446|4445|4443|4442|4446|4445|4442|4441|42192
1607456700000|2020-12-08 19:45:00|4444|4443|4440|4439|4444|4443|4439|4438|40296
1607457000000|2020-12-08 19:50:00|4439|4438|4443|4442|4444|4443|4439|4438|59859
1607457300000|2020-12-08 19:55:00|4444|4443|4446|4445|4447|4446|4443|4442|80157
1607457600000|2020-12-08 20:00:00|4445|4444|4443|4442|4447|4446|4443|4442|54005
1607457900000|2020-12-08 20:05:00|4442|4441|4444|4443|4446|4445|4442|4441|107324
1607458200000|2020-12-08 20:10:00|4445|4444|4446|4445|4447|4446|4443|4442|59929
1607458500000|2020-12-08 20:15:00|4445|4444|4444|4443|4448|4447|4440|4439|62245
1607458800000|2020-12-08 20:20:00|4443|4442|4445|4444|4447|4446|4443|4442|49389
1607459100000|2020-12-08 20:25:00|4446|4445|4446|4445|4448|4447|4444|4443|46419
1607459400000|2020-12-08 20:30:00|4445|4444|4447|4446|4447|4446|4444|4443|92905
1607459700000|2020-12-08 20:35:00|4446|4445|4442|4441|4446|4445|4442|4441|119127
1607460000000|2020-12-08 20:40:00|4441|4440|4442|4441|4443|4442|4440|4439|108697
1607460300000|2020-12-08 20:45:00|4443|4442|4438|4437|4445|4444|4438|4437|148828
1607460600000|2020-12-08 20:50:00|4439|4438|4435|4434|4440|4439|4435|4434|262665
1607460900000|2020-12-08 20:55:00|4436|4435|4438|4437|4439|4438|4435|4434|488020
1607461200000|2020-12-08 21:00:00|4444|4444|4447|4437|4447|4444|4444|4437|1630146
1607461500000|2020-12-08 21:05:00|4446||4446||4446||4446||66
1607461800000|2020-12-08 21:10:00|4437|4435|4445|4435|4445|4435|4437|4435|224
1607462400000|2020-12-08 21:20:00|4446|4428|4437|4435|4446|4435|4437|4428|265
1607462700000|2020-12-08 21:25:00|||||||||1
1607463000000|2020-12-08 21:30:00|4445||4437||4445||4437||101
1607463300000|2020-12-08 21:35:00|||||||||5
1607463600000|2020-12-08 21:40:00|4445||4437||4445||4437||211
1607464200000|2020-12-08 21:50:00|4444||4437||4444||4437||730
1607464500000|2020-12-08 21:55:00|||||||||5
1607467200000|2020-12-08 22:40:00|||||||||50
1607467800000|2020-12-08 22:50:00||4436||4436||4436||4436|450
1607468400000|2020-12-08 23:00:00|4446|4439|4465|4439|4467|4439|4446|4439|5054
1607469300000|2020-12-08 23:15:00|4462|4440|4462|4440|4462|4440|4462|4440|25
1607469600000|2020-12-08 23:20:00|4461||4462||4462||4461||5
1607469900000|2020-12-08 23:25:00|4450||4450||4450||4450||10
1607470200000|2020-12-08 23:30:00|||||||||590
1607470500000|2020-12-08 23:35:00||4439||4436||4439||4436|1110
1607471100000|2020-12-08 23:45:00||4437||4436||4437||4436|0
1607471400000|2020-12-08 23:50:00|4440||4440||4440||4440||787
1607471700000|2020-12-08 23:55:00||4437||4437||4437||4437|0
1607472000000|2020-12-09 00:00:00|4450|4440|4450|4440|4450|4440|4450|4440|199
1607472300000|2020-12-09 00:05:00|||||||||1
1607472600000|2020-12-09 00:10:00|||||||||360
1607472900000|2020-12-09 00:15:00|4462|4450|4462|4450|4462|4450|4462|4450|380
1607473200000|2020-12-09 00:20:00||4440||4440||4440||4440|101
1607474700000|2020-12-09 00:45:00||4450||4450||4450||4450|370
1607475000000|2020-12-09 00:50:00|4464||4460||4466||4460||1800
1607475300000|2020-12-09 00:55:00|4466||4460||4467||4460||540
1607504400000|2020-12-09 09:00:00|4470|4451|4468|4449|4470|4451|4468|4399|1920
1607504700000|2020-12-09 09:05:00||4399||4447||4448||4399|241
1607505000000|2020-12-09 09:10:00||4445||4446||4446||4445|0
1607505300000|2020-12-09 09:15:00||4444||4445||4445||4399|0
1607505600000|2020-12-09 09:20:00||4446||4445||4446||4445|0
1607505900000|2020-12-09 09:25:00||4444||4444||4444||4444|0
1607506200000|2020-12-09 09:30:00|4455|4445|4455|4436|4455|4445|4455|4430|0
1607506800000|2020-12-09 09:40:00||4430||4436||4436||4430|97
1607507100000|2020-12-09 09:45:00||4435||4436||4436||4435|0
1607507400000|2020-12-09 09:50:00||4437||4435||4437||4435|0
1607507700000|2020-12-09 09:55:00||4436||4436||4437||4435|15
1607508000000|2020-12-09 10:00:00||4435||4435||4435||4434|2
1607508300000|2020-12-09 10:05:00||4436||4435||4436||4435|0
1607508600000|2020-12-09 10:10:00||4436||4436||4437||4435|206
1607508900000|2020-12-09 10:15:00||4435||4438||4439||4435|180
1607509200000|2020-12-09 10:20:00||4437||4438||4440||4430|366
1607509500000|2020-12-09 10:25:00|4446|4439|4455|4438|4455|4439|4446|4438|300
1607509800000|2020-12-09 10:30:00||4437||4438||4438||4437|0
1607510100000|2020-12-09 10:35:00||4437||4436||4437||4436|0
1607510400000|2020-12-09 10:40:00||4437||4436||4437||4436|0
1607510700000|2020-12-09 10:45:00|4454|4435|4455|4436|4455|4436|4454|4435|0
1607511000000|2020-12-09 10:50:00||4435||4435||4435||4435|7
1607511300000|2020-12-09 10:55:00||4434||4434||4434||4434|0
1607511600000|2020-12-09 11:00:00||4435||4435||4435||4434|0
1607511900000|2020-12-09 11:05:00||4436||4437||4437||4436|15
1607512200000|2020-12-09 11:10:00||4432||4430||4433||4430|2
1607512500000|2020-12-09 11:15:00||4432||4431||4432||4430|12
1607512800000|2020-12-09 11:20:00||4430||4431||4433||4430|0
1607513100000|2020-12-09 11:25:00||4433||4433||4434||4430|0
1607513400000|2020-12-09 11:30:00||4434||4430||4434||4430|0
1607513700000|2020-12-09 11:35:00||4432||4433||4433||4430|0
1607514000000|2020-12-09 11:40:00||4430||4432||4433||4430|198
1607514300000|2020-12-09 11:45:00||4430||4433||4434||4430|15
1607514600000|2020-12-09 11:50:00||4431||4430||4434||4430|204
1607514900000|2020-12-09 11:55:00||4433||4433||4434||4430|0
1607515200000|2020-12-09 12:00:00|4458|4439|4451|4445|4466|4455|4451|4439|4316
1607515800000|2020-12-09 12:10:00|4466|4446|4462|4450|4466|4450|4462|4446|104
1607516100000|2020-12-09 12:15:00||4446||4441||4446||4440|720
1607516400000|2020-12-09 12:20:00|4454|4440|4455|4435|4462|4440|4444|4433|1821
1607516700000|2020-12-09 12:25:00|4456|4433|4455|4431|4466|4437|4443|4431|1235
1607517000000|2020-12-09 12:30:00|4457|4432|4457|4432|4466|4432|4455|4432|0
1607517300000|2020-12-09 12:35:00|4456|4431|4455|4437|4466|4437|4442|4430|1468
1607517600000|2020-12-09 12:40:00|4454|4431|4454|4430|4466|4431|4454|4430|304
1607517900000|2020-12-09 12:45:00|4456||4455||4466||4445||495
1607518200000|2020-12-09 12:50:00|4454|4425|4454|4433|4454|4433|4448|4425|1185
1607518500000|2020-12-09 12:55:00|4455|4430|4457|4434|4466|4435|4446|4425|490
1607518800000|2020-12-09 13:00:00|4449|4445|4457|4434|4466|4445|4443|4427|2106
1607519100000|2020-12-09 13:05:00|4460|4427|4455|4427|4466|4440|4451|4427|1328
1607519400000|2020-12-09 13:10:00|4440||4462||4462||4440||2160
1607519700000|2020-12-09 13:15:00|4454|4429|4454|4430|4454|4430|4454|4429|471
1607520000000|2020-12-09 13:20:00|4443|4435|4454|4430|4454|4435|4438|4430|1341
1607520300000|2020-12-09 13:25:00|4433|4429|4439|4430|4455|4430|4431|4427|2339
1607520600000|2020-12-09 13:30:00|4434|4431|4444|4430|4455|4431|4428|4427|1705
1607520900000|2020-12-09 13:35:00|4438|4428|4444|4427|4444|4430|4431|4427|1886
1607521200000|2020-12-09 13:40:00|4440|4425|4441|4421|4444|4427|4425|4420|1988
1607521500000|2020-12-09 13:45:00|4440|4422|4440|4422|4440|4422|4440|4422|305
1607521800000|2020-12-09 13:50:00|4436|4426|4436|4426|4436|4429|4436|4426|231
1607522100000|2020-12-09 13:55:00|||||||||1281
1607522400000|2020-12-09 14:00:00|4440|4432|4438|4432|4440|4432|4438|4432|301
1607522700000|2020-12-09 14:05:00|4439|4439|4439|4421|4440|4439|4439|4421|786
1607523000000|2020-12-09 14:10:00|4427|4426|4439|4422|4439|4437|4426|4422|2352
1607523300000|2020-12-09 14:15:00||4420||4421||4421||4420|44
1607523600000|2020-12-09 14:20:00|4438|4433|4439|4425|4439|4433|4438|4422|811
1607523900000|2020-12-09 14:25:00|4437|4426|4450|4446|4450|4447|4437|4426|2615
1607524200000|2020-12-09 14:30:00|4447|4441|4453|4452|4458|4457|4437|4435|248931
1607524500000|2020-12-09 14:35:00|4454|4453|4458|4457|4466|4465|4451|4450|157236
1607524800000|2020-12-09 14:40:00|4457|4456|4459|4458|4465|4464|4456|4455|91813
1607525100000|2020-12-09 14:45:00|4460|4459|4457|4456|4461|4460|4454|4453|79192
1607525400000|2020-12-09 14:50:00|4458|4457|4464|4463|4464|4463|4455|4454|66435
1607525700000|2020-12-09 14:55:00|4463|4462|4460|4459|4465|4464|4459|4458|64300
1607526000000|2020-12-09 15:00:00|4459|4458|4463|4462|4463|4462|4456|4455|102578
1607526300000|2020-12-09 15:05:00|4464|4463|4461|4460|4465|4464|4460|4459|60954
1607526600000|2020-12-09 15:10:00|4460|4459|4454|4453|4461|4460|4449|4448|112481
1607526900000|2020-12-09 15:15:00|4455|4454|4465|4464|4465|4464|4454|4453|90945
1607527200000|2020-12-09 15:20:00|4466|4465|4463|4462|4468|4467|4461|4460|103840
1607527500000|2020-12-09 15:25:00|4464|4463|4460|4459|4465|4464|4459|4458|70604
1607527800000|2020-12-09 15:30:00|4459|4458|4455|4454|4461|4460|4455|4454|122784
1607528100000|2020-12-09 15:35:00|4454|4453|4450|4449|4456|4455|4449|4448|70935
1607528400000|2020-12-09 15:40:00|4451|4450|4451|4450|4455|4454|4450|4449|53692
1607528700000|2020-12-09 15:45:00|4452|4451|4454|4453|4454|4453|4447|4446|59263
1607529000000|2020-12-09 15:50:00|4453|4452|4455|4454|4456|4455|4452|4451|75140
1607529300000|2020-12-09 15:55:00|4454|4453|4450|4449|4454|4453|4446|4445|59134
1607529600000|2020-12-09 16:00:00|4449|4448|4441|4440|4449|4448|4441|4440|77456
1607529900000|2020-12-09 16:05:00|4442|4441|4446|4445|4447|4446|4438|4437|70690
1607530200000|2020-12-09 16:10:00|4445|4444|4446|4445|4447|4446|4444|4443|46952
1607530500000|2020-12-09 16:15:00|4445|4444|4441|4440|4445|4444|4440|4439|93834
1607530800000|2020-12-09 16:20:00|4442|4441|4444|4443|4444|4443|4439|4438|83958
1607531100000|2020-12-09 16:25:00|4443|4442|4447|4446|4447|4446|4443|4442|77139
1607531400000|2020-12-09 16:30:00|4446|4445|4443|4442|4446|4445|4442|4442|85661
1607531700000|2020-12-09 16:35:00|4444|4443|4447|4446|4448|4447|4442|4441|79943
1607532000000|2020-12-09 16:40:00|4448|4447|4448|4447|4448|4447|4448|4447|15641
1607532300000|2020-12-09 16:45:00|4449|4448|4453|4452|4454|4453|4448|4447|221200
1607532600000|2020-12-09 16:50:00|4454|4453|4457|4456|4459|4458|4452|4451|299535
1607532900000|2020-12-09 16:55:00|4456|4455|4460|4459|4460|4459|4455|4454|34228
1607533200000|2020-12-09 17:00:00|4461|4460|4462|4461|4465|4464|4460|4459|102301
1607533500000|2020-12-09 17:05:00|4461|4460|4463|4462|4464|4463|4459|4458|51556
1607533800000|2020-12-09 17:10:00|4462|4461|4465|4464|4465|4464|4461|4460|30554
1607534100000|2020-12-09 17:15:00|4464|4463|4460|4459|4464|4463|4460|4459|74426
1607534400000|2020-12-09 17:20:00|4459|4458|4462|4461|4464|4463|4458|4457|115832
1607534700000|2020-12-09 17:25:00|4461|4460|4468|4467|4468|4467|4461|4460|48451
1607535000000|2020-12-09 17:30:00|4467|4466|4466|4465|4468|4467|4464|4463|174694
1607535300000|2020-12-09 17:35:00|4465|4464|4466|4465|4467|4466|4464|4463|97173
1607535600000|2020-12-09 17:40:00|4467|4466|4469|4468|4470|4469|4467|4466|65794
1607535900000|2020-12-09 17:45:00|4468|4467|4463|4462|4469|4468|4463|4462|382393
1607536200000|2020-12-09 17:50:00|4462|4461|4466|4465|4466|4465|4459|4459|166846
1607536500000|2020-12-09 17:55:00|4465|4464|4473|4472|4474|4474|4465|4464|145773
1607536800000|2020-12-09 18:00:00|4472|4471|4466|4465|4472|4471|4465|4464|146637
1607537100000|2020-12-09 18:05:00|4467|4466|4469|4468|4472|4471|4466|4465|173442
1607537400000|2020-12-09 18:10:00|4468|4467|4469|4468|4474|4473|4466|4465|232972
1607537700000|2020-12-09 18:15:00|4470|4469|4469|4468|4474|4473|4467|4466|145577
1607538000000|2020-12-09 18:20:00|4470|4469|4463|4462|4470|4469|4462|4461|81913
1607538300000|2020-12-09 18:25:00|4462|4461|4462|4461|4463|4462|4458|4457|225903
1607538600000|2020-12-09 18:30:00|4461|4460|4454|4453|4462|4461|4454|4453|83738
1607538900000|2020-12-09 18:35:00|4455|4454|4459|4458|4460|4459|4454|4453|119759
1607539200000|2020-12-09 18:40:00|4460|4459|4466|4465|4469|4468|4457|4456|132765
1607539500000|2020-12-09 18:45:00|4467|4466|4465|4464|4468|4467|4464|4464|136219
1607539800000|2020-12-09 18:50:00|4466|4465|4466|4465|4467|4466|4464|4464|120515
1607540100000|2020-12-09 18:55:00|4465|4464|4466|4465|4469|4468|4462|4461|296859
1607540400000|2020-12-09 19:00:00|4467|4466|4469|4468|4473|4472|4466|4465|161574
1607540700000|2020-12-09 19:05:00|4470|4469|4464|4463|4470|4469|4463|4462|96239
1607541000000|2020-12-09 19:10:00|4463|4464|4463|4462|4467|4466|4462|4461|80057
1607541300000|2020-12-09 19:15:00|4464|4463|4472|4471|4473|4472|4464|4463|201020
1607541600000|2020-12-09 19:20:00|4471|4470|4474|4473|4475|4474|4467|4466|107802
1607541900000|2020-12-09 19:25:00|4473|4472|4477|4476|4478|4477|4472|4471|133409
1607542200000|2020-12-09 19:30:00|4478|4477|4469|4468|4478|4477|4469|4468|187524
1607542500000|2020-12-09 19:35:00|4468|4467|4465|4464|4469|4468|4463|4462|67074
1607542800000|2020-12-09 19:40:00|4466|4465|4464|4463|4466|4465|4459|4458|136171
1607543100000|2020-12-09 19:45:00|4465|4464|4471|4470|4472|4471|4465|4464|203316
1607543400000|2020-12-09 19:50:00|4472|4471|4472|4471|4473|4472|4469|4468|101245
1607543700000|2020-12-09 19:55:00|4471|4470|4474|4473|4475|4474|4471|4470|103508
1607544000000|2020-12-09 20:00:00|4473|4472|4469|4468|4475|4474|4468|4467|63158
1607544300000|2020-12-09 20:05:00|4470|4469|4471|4470|4473|4472|4465|4464|109060
1607544600000|2020-12-09 20:10:00|4472|4471|4468|4467|4476|4475|4467|4466|249057
1607544900000|2020-12-09 20:15:00|4467|4466|4466|4465|4470|4469|4465|4464|108912
1607545200000|2020-12-09 20:20:00|4467|4466|4464|4464|4468|4467|4463|4462|99784
1607545500000|2020-12-09 20:25:00|4463|4463|4461|4460|4464|4463|4458|4457|127559
1607545800000|2020-12-09 20:30:00|4462|4461|4466|4465|4467|4466|4462|4461|129842
1607546100000|2020-12-09 20:35:00|4465|4464|4471|4470|4471|4470|4463|4462|126676
1607546400000|2020-12-09 20:40:00|4472|4471|4479|4478|4480|4479|4471|4470|165983
1607546700000|2020-12-09 20:45:00|4478|4477|4476|4475|4483|4482|4475|4474|263602
1607547000000|2020-12-09 20:50:00|4477|4476|4470|4469|4477|4476|4468|4467|574260
1607547300000|2020-12-09 20:55:00|4471|4470|4469|4468|4475|4474|4469|4468|1092957
1607547600000|2020-12-09 21:00:00|4468|4462|4468|4437|4484|4462|4438|4430|3634382
1607547900000|2020-12-09 21:05:00|4467|4438|4468|4448|4468|4448|4446|4434|2512
1607548200000|2020-12-09 21:10:00||4432||4433||4433||4432|1099
1607548500000|2020-12-09 21:15:00||4432||4433||4433||4432|0
1607548800000|2020-12-09 21:20:00||4442||4445||4445||4442|119
1607549100000|2020-12-09 21:25:00|4466|4446|4466|4452|4466|4460|4466|4446|704
1607549400000|2020-12-09 21:30:00|4460|4455|4464|4455|4464|4455|4460|4455|778
1607549700000|2020-12-09 21:35:00|4465|4452|4465|4452|4465|4452|4464|4452|512
1607550000000|2020-12-09 21:40:00|4464||4463||4464||4463||180
1607550300000|2020-12-09 21:45:00|||||||||500
1607550600000|2020-12-09 21:50:00|4453||4463||4463||4453||1723
1607550900000|2020-12-09 21:55:00||4451||4451||4456||4451|726
1607551200000|2020-12-09 22:00:00|||||||||120
1607551500000|2020-12-09 22:05:00|4465|4452|4482|4452|4482|4452|4465|4451|1252
1607551800000|2020-12-09 22:10:00|4480||4479||4480||4479||40
1607552100000|2020-12-09 22:15:00|4480|4451|4480|4451|4480|4451|4480|4451|3
1607553300000|2020-12-09 22:35:00|||||||||1
1607553600000|2020-12-09 22:40:00||4445||4445||4445||4445|300
1607553900000|2020-12-09 22:45:00|||||||||1
1607554800000|2020-12-09 23:00:00||4442||4471||4471||4442|1910
1607555100000|2020-12-09 23:05:00||4445||4450||4450||4445|1440
1607555400000|2020-12-09 23:10:00|4465|4446|4480|4446|4480|4446|4465|4445|2192
1607556000000|2020-12-09 23:20:00|4458|4445|4480|4445|4480|4445|4456|4444|2423
1607556300000|2020-12-09 23:25:00|4450|4444|4480|4450|4480|4452|4450|4444|15000
1607556600000|2020-12-09 23:30:00|4470||4460||4470||4460||1
1607556900000|2020-12-09 23:35:00|4455|4452|4461|4450|4461|4452|4453|4450|100
1607557500000|2020-12-09 23:45:00|4458|4451|4450|4444|4458|4451|4450|4444|1027
1607558100000|2020-12-09 23:55:00|||||||||5
1607558400000|2020-12-10 00:00:00|4457|4450|4457|4444|4457|4450|4457|4444|5920
1607558700000|2020-12-10 00:05:00|4461|4457|4461|4445|4461|4457|4461|4444|1000
1607559000000|2020-12-10 00:10:00|4457|4444|4457|4444|4457|4444|4457|4444|405
1607559300000|2020-12-10 00:15:00|4456|4445|4456|4444|4456|4445|4456|4444|0
1607559900000|2020-12-10 00:25:00|4461|4445|4480|4445|4480|4445|4461|4445|1321
1607560200000|2020-12-10 00:30:00||4470||4470||4470||4470|900
1607560500000|2020-12-10 00:35:00||4445||4445||4445||4445|360
1607560800000|2020-12-10 00:40:00|||||||||1051
1607561100000|2020-12-10 00:45:00||4470||4470||4470||4470|50
1607561400000|2020-12-10 00:50:00|4470|4445|4470|4446|4480|4446|4470|4444|1260
1607561700000|2020-12-10 00:55:00|4480|4461|4480|4446|4480|4461|4480|4446|1160
1607590800000|2020-12-10 09:00:00|4497|4488|4480|4461|4497|4488|4480|4427|5815
1607591100000|2020-12-10 09:05:00|4475|4450|4473|4455|4475|4468|4473|4401|428
1607591400000|2020-12-10 09:10:00||4456||4455||4456||4455|347
1607591700000|2020-12-10 09:15:00|||||||||1080
1607592000000|2020-12-10 09:20:00|||||||||157
1607592300000|2020-12-10 09:25:00||4456||4455||4456||4455|0
1607592600000|2020-12-10 09:30:00||4456||4457||4457||4456|360
1607592900000|2020-12-10 09:35:00||4458||4455||4458||4455|1260
1607593200000|2020-12-10 09:40:00|||||||||360
1607593800000|2020-12-10 09:50:00|||||||||360
1607594100000|2020-12-10 09:55:00|||||||||270
1607594400000|2020-12-10 10:00:00||4460||4460||4460||4460|0
1607595000000|2020-12-10 10:10:00|4474|4460|4473|4459|4474|4460|4473|4459|0
1607595900000|2020-12-10 10:25:00|4474|4460|4474|4460|4474|4460|4473|4459|0
1607596200000|2020-12-10 10:30:00||4460||4460||4460||4460|90
1607600100000|2020-12-10 11:35:00|||||||||20
1607601000000|2020-12-10 11:50:00|||||||||180
1607601300000|2020-12-10 11:55:00|4469||4469||4469||4469||540
1607601600000|2020-12-10 12:00:00|4467|4456|4469|4456|4469|4456|4467|4456|644
1607601900000|2020-12-10 12:05:00|||||||||1
1607602200000|2020-12-10 12:10:00|4463|4455|4469|4453|4469|4455|4463|4452|280
1607602500000|2020-12-10 12:15:00||4441||4455||4455||4441|117
1607602800000|2020-12-10 12:20:00|||||||||1
1607603400000|2020-12-10 12:30:00||4456||4455||4456||4455|246
1607603700000|2020-12-10 12:35:00|4456|4452|4469|4452|4469|4457|4456|4445|1695
1607604000000|2020-12-10 12:40:00|4457|4457|4464|4455|4469|4460|4457|4452|2613
1607604300000|2020-12-10 12:45:00|4466|4459|4466|4455|4466|4461|4466|4455|878
1607604600000|2020-12-10 12:50:00|4464|4452|4464|4445|4464|4455|4453|4445|2397
1607604900000|2020-12-10 12:55:00|4463||4455||4464||4455||332
1607605200000|2020-12-10 13:00:00|4460|4444|4460|4450|4460|4458|4445|4440|6054
1607605500000|2020-12-10 13:05:00|||||||||100
1607605800000|2020-12-10 13:10:00|||||||||214
1607606100000|2020-12-10 13:15:00|4464|4456|4466|4456|4466|4458|4464|4456|2100
1607606400000|2020-12-10 13:20:00|||||||||20
1607606700000|2020-12-10 13:25:00|4463|4460|4465|4460|4466|4464|4463|4456|1707
1607607000000|2020-12-10 13:30:00|4466|4462|4463|4456|4466|4464|4463|4451|1553
1607607300000|2020-12-10 13:35:00|4459|4458|4463|4456|4463|4459|4459|4456|460
1607607600000|2020-12-10 13:40:00|4461|4451|4461|4458|4461|4458|4461|4451|1078
1607607900000|2020-12-10 13:45:00|4462|4451|4462|4451|4462|4461|4462|4451|2545
1607608200000|2020-12-10 13:50:00|4461|4458|4452|4441|4462|4458|4450|4440|3285
1607608500000|2020-12-10 13:55:00|4446|4440|4446|4431|4446|4440|4440|4431|1494
1607608800000|2020-12-10 14:00:00|4439|4434|4439|4436|4439|4436|4439|4431|262
1607609100000|2020-12-10 14:05:00|4440|4439|4454|4436|4459|4443|4440|4436|765
1607609400000|2020-12-10 14:10:00|4444|4435|4439|4431|4444|4435|4439|4431|3512
1607609700000|2020-12-10 14:15:00|||||||||5
1607610000000|2020-12-10 14:20:00|4435|4430|4439|4430|4439|4430|4435|4430|580
1607610300000|2020-12-10 14:25:00|4441|4433|4474|4453|4475|4469|4441|4430|24616
1607610600000|2020-12-10 14:30:00|4466|4454|4425|4424|4466|4459|4423|4422|307151
1607610900000|2020-12-10 14:35:00|4426|4425|4427|4425|4431|4430|4412|4411|232020
1607611200000|2020-12-10 14:40:00|4426|4426|4415|4414|4429|4428|4415|4414|301426
1607611500000|2020-12-10 14:45:00|4416|4415|4424|4423|4425|4424|4415|4414|151568
1607611800000|2020-12-10 14:50:00|4425|4424|4442|4441|4444|4443|4425|4424|133725
1607612100000|2020-12-10 14:55:00|4443|4442|4449|4448|4454|4453|4440|4439|123854
1607612400000|2020-12-10 15:00:00|4450|4449|4442|4441|4450|4449|4441|4440|138714
1607612700000|2020-12-10 15:05:00|4443|4442|4446|4445|4451|4450|4440|4439|134541
1607613000000|2020-12-10 15:10:00|4447|4446|4447|4446|4453|4452|4446|4445|122316
1607613300000|2020-12-10 15:15:00|4448|4447|4450|4449|4450|4449|4443|4442|93435
1607613600000|2020-12-10 15:20:00|4451|4450|4448|4447|4453|4452|4448|4447|99174
1607613900000|2020-12-10 15:25:00|4447|4446|4451|4450|4452|4451|4446|4445|68279
1607614200000|2020-12-10 15:30:00|4452|4451|4448|4447|4453|4452|4447|4446|136510
1607614500000|2020-12-10 15:35:00|4447|4446|4448|4447|4449|4448|4444|4443|141178
1607614800000|2020-12-10 15:40:00|4449|4448|4440|4439|4455|4454|4440|4439|204351
1607615100000|2020-12-10 15:45:00|4441|4440|4440|4439|4443|4442|4436|4435|80432
1607615400000|2020-12-10 15:50:00|4441|4440|4452|4451|4453|4452|4441|4440|87601
1607615700000|2020-12-10 15:55:00|4453|4452|4454|4453|4455|4454|4450|4449|69236
1607616000000|2020-12-10 16:00:00|4455|4454|4458|4457|4460|4459|4452|4451|65812
1607616300000|2020-12-10 16:05:00|4457|4456|4453|4452|4459|4458|4451|4450|102482
1607616600000|2020-12-10 16:10:00|4452|4451|4457|4456|4457|4456|4451|4450|53293
1607616900000|2020-12-10 16:15:00|4458|4457|4456|4455|4461|4460|4455|4454|56136
1607617200000|2020-12-10 16:20:00|4457|4456|4458|4457|4458|4457|4455|4454|78569
1607617500000|2020-12-10 16:25:00|4459|4458|4455|4454|4459|4458|4454|4453|53848
1607617800000|2020-12-10 16:30:00|4454|4453|4456|4455|4458|4457|4454|4453|78766
1607618100000|2020-12-10 16:35:00|4455|4454|4457|4456|4458|4457|4453|4452|62535
1607618400000|2020-12-10 16:40:00|4456|4455|4458|4457|4460|4459|4455|4454|67258
1607618700000|2020-12-10 16:45:00|4457|4456|4451|4450|4459|4458|4450|4449|66473
1607619000000|2020-12-10 16:50:00|4450|4449|4442|4441|4451|4450|4442|4441|73519
1607619300000|2020-12-10 16:55:00|4443|4442|4448|4447|4449|4448|4442|4441|51627
1607619600000|2020-12-10 17:00:00|4447|4446|4445|4444|4448|4447|4444|4443|65800
1607619900000|2020-12-10 17:05:00|4444|4445|4446|4445|4446|4445|4444|4443|57534
1607620200000|2020-12-10 17:10:00|4447|4446|4444|4443|4448|4448|4444|4443|51172
1607620500000|2020-12-10 17:15:00|4445|4444|4444|4443|4446|4445|4444|4443|35863
1607620800000|2020-12-10 17:20:00|4445|4444|4444|4443|4445|4444|4439|4438|120451
1607621100000|2020-12-10 17:25:00|4445|4444|4444|4443|4445|4444|4440|4439|58579
1607621400000|2020-12-10 17:30:00|4445|4444|4445|4444|4449|4448|4444|4443|34926
1607621700000|2020-12-10 17:35:00|4446|4445|4443|4442|4446|4445|4441|4440|48735
1607622000000|2020-12-10 17:40:00|4444|4443|4439|4438|4445|4444|4439|4438|50228
1607622300000|2020-12-10 17:45:00|4438|4437|4440|4439|4442|4441|4438|4437|96735
1607622600000|2020-12-10 17:50:00|4439|4438|4436|4435|4439|4438|4436|4435|32269
1607622900000|2020-12-10 17:55:00|4437|4436|4437|4436|4438|4437|4434|4433|73160
1607623200000|2020-12-10 18:00:00|4438|4437|4440|4439|4442|4441|4437|4436|35493
1607623500000|2020-12-10 18:05:00|4439|4438|4441|4440|4442|4441|4438|4437|25552
1607623800000|2020-12-10 18:10:00|4442|4441|4442|4441|4444|4443|4441|4440|25460
1607624100000|2020-12-10 18:15:00|4443|4442|4442|4441|4444|4443|4440|4439|40303
1607624400000|2020-12-10 18:20:00|4441|4440|4438|4437|4442|4441|4437|4436|72831
1607624700000|2020-12-10 18:25:00|4439|4438|4440|4439|4441|4440|4437|4436|82682
1607625000000|2020-12-10 18:30:00|4441|4440|4439|4438|4441|4440|4436|4435|53189
1607625300000|2020-12-10 18:35:00|4438|4437|4438|4437|4439|4438|4435|4434|50869
1607625600000|2020-12-10 18:40:00|4437|4436|4433|4432|4438|4437|4432|4432|62262
1607625900000|2020-12-10 18:45:00|4432|4431|4432|4431|4434|4433|4430|4429|81381
1607626200000|2020-12-10 18:50:00|4431|4432|4429|4428|4433|4432|4429|4428|84728
1607626500000|2020-12-10 18:55:00|4430|4429|4429|4428|4431|4430|4427|4426|57863
1607626800000|2020-12-10 19:00:00|4430|4429|4424|4423|4431|4430|4424|4423|92420
1607627100000|2020-12-10 19:05:00|4425|4424|4427|4426|4427|4426|4424|4423|32749
1607627400000|2020-12-10 19:10:00|4426|4425|4422|4421|4426|4425|4420|4419|83388
1607627700000|2020-12-10 19:15:00|4421|4420|4421|4420|4422|4421|4419|4418|55010
1607628000000|2020-12-10 19:20:00|4422|4421|4420|4419|4423|4422|4418|4417|64743
1607628300000|2020-12-10 19:25:00|4421|4420|4424|4423|4427|4426|4421|4420|47713
1607628600000|2020-12-10 19:30:00|4423|4422|4421|4420|4426|4425|4421|4420|62300
1607628900000|2020-12-10 19:35:00|4422|4421|4428|4427|4428|4427|4422|4421|54446
1607629200000|2020-12-10 19:40:00|4427|4426|4428|4427|4428|4427|4427|4426|27276
1607629500000|2020-12-10 19:45:00|4429|4428|4428|4427|4432|4431|4427|4426|45880
1607629800000|2020-12-10 19:50:00|4429|4428|4428|4427|4432|4431|4428|4427|46634
1607630100000|2020-12-10 19:55:00|4427|4426|4427|4426|4431|4430|4425|4424|62988
1607630400000|2020-12-10 20:00:00|4428|4427|4431|4430|4432|4431|4428|4427|64248
1607630700000|2020-12-10 20:05:00|4432|4431|4432|4431|4435|4434|4431|4430|69594
1607631000000|2020-12-10 20:10:00|4431|4430|4430|4429|4431|4430|4429|4428|102638
1607631300000|2020-12-10 20:15:00|4431|4430|4435|4434|4438|4437|4431|4430|74055
1607631600000|2020-12-10 20:20:00|4436|4435|4440|4439|4441|4440|4435|4434|60622
1607631900000|2020-12-10 20:25:00|4439|4438|4439|4438|4441|4440|4438|4437|130753
1607632200000|2020-12-10 20:30:00|4440|4439|4439|4438|4443|4442|4439|4438|121221
1607632500000|2020-12-10 20:35:00|4440|4439|4443|4442|4443|4442|4440|4439|95262
1607632800000|2020-12-10 20:40:00|4442|4441|4443|4442|4444|4443|4440|4439|144835
1607633100000|2020-12-10 20:45:00|4444|4443|4446|4445|4447|4446|4444|4443|150720
1607633400000|2020-12-10 20:50:00|4447|4446|4446|4445|4453|4452|4446|4445|410149
1607633700000|2020-12-10 20:55:00|4447|4446|4432|4431|4447|4446|4432|4431|770605
1607634000000|2020-12-10 21:00:00|4437|4430|4435|4426|4469|4435|4435|4423|2897092
1607634300000|2020-12-10 21:05:00||4425||4426||4426||4425|0
1607634600000|2020-12-10 21:10:00|4432|4425|4432|4424|4432|4426|4432|4423|34
1607634900000|2020-12-10 21:15:00|4425|4415|4432|4416|4432|4416|4425|4415|703
1607635200000|2020-12-10 21:20:00|||||||||80
1607635500000|2020-12-10 21:25:00|||||||||11
1607635800000|2020-12-10 21:30:00|4450|4430|4449|4430|4450|4441|4449|4430|2867
1607636100000|2020-12-10 21:35:00|4450||4449||4450||4449||1
1607636400000|2020-12-10 21:40:00|||||||||30
1607636700000|2020-12-10 21:45:00|4432|4425|4432|4425|4432|4425|4432|4425|200
1607637000000|2020-12-10 21:50:00||4424||4426||4426||4424|412
1607637300000|2020-12-10 21:55:00|||||||||100
1607637600000|2020-12-10 22:00:00|||||||||3
1607638200000|2020-12-10 22:10:00|4436|4430|4436|4430|4436|4430|4436|4430|20
1607638500000|2020-12-10 22:15:00|||||||||50
1607638800000|2020-12-10 22:20:00|4434|4429|4436|4432|4436|4432|4434|4429|46
1607639400000|2020-12-10 22:30:00|||||||||50
1607640900000|2020-12-10 22:55:00|4435|4433|4436|4433|4436|4433|4435|4433|51
1607641200000|2020-12-10 23:00:00||4432||4430||4432||4430|906
1607641500000|2020-12-10 23:05:00|||||||||721
1607641800000|2020-12-10 23:10:00|4434||4434||4434||4434||0
1607642100000|2020-12-10 23:15:00|||||||||190
1607642400000|2020-12-10 23:20:00||4429||4429||4429||4429|285
1607642700000|2020-12-10 23:25:00|4435||4435||4435||4435||810
1607643000000|2020-12-10 23:30:00|4438||4459||4460||4438||5534
1607643300000|2020-12-10 23:35:00|4458||4457||4458||4457||271
1607643600000|2020-12-10 23:40:00||4430||4430||4430||4430|0
1607644200000|2020-12-10 23:50:00|||||||||90
1607644800000|2020-12-11 00:00:00|4455||4455||4455||4455||0
1607645100000|2020-12-11 00:05:00|||||||||360
1607645400000|2020-12-11 00:10:00|||||||||180
1607645700000|2020-12-11 00:15:00|||||||||16
1607646300000|2020-12-11 00:25:00|4450|4429|4450|4429|4450|4429|4450|4429|18
1607647500000|2020-12-11 00:45:00||4415||4412||4415||4412|907
1607647800000|2020-12-11 00:50:00|4440|4411|4440|4405|4440|4411|4440|4405|731
1607648100000|2020-12-11 00:55:00|4430|4406|4425|4411|4430|4411|4425|4406|5
1607677200000|2020-12-11 09:00:00|4413|4390|4415|4390|4415|4390|4413|4390|1
1607677500000|2020-12-11 09:05:00|4417||4416||4444||4416||200
1607677800000|2020-12-11 09:10:00|4418||4410||4445||4410||100
1607678100000|2020-12-11 09:15:00|4417||4448||4463||4417||0
1607678400000|2020-12-11 09:20:00|4419||4404||4420||4404||0
1607678700000|2020-12-11 09:25:00|4443|4404|4439|4390|4472|4412|4419|4390|613
1607679000000|2020-12-11 09:30:00||4410||4409||4410||4390|0
1607679300000|2020-12-11 09:35:00|4432|4410|4427|4397|4432|4410|4427|4390|200
1607679600000|2020-12-11 09:40:00||4399||4398||4399||4398|0
1607679900000|2020-12-11 09:45:00||4390||4397||4398||4390|0
1607680200000|2020-12-11 09:50:00|4425|4390|4425|4394|4427|4396|4425|4390|90
1607680500000|2020-12-11 09:55:00|4424|4393|4425|4393|4425|4393|4423|4392|0
1607680800000|2020-12-11 10:00:00|4424|4394|4427|4396|4427|4396|4424|4394|180
1607681100000|2020-12-11 10:05:00|4426|4397|4419|4390|4427|4397|4419|4390|0
1607681400000|2020-12-11 10:10:00|4422|4391|4404|4390|4427|4393|4404|4390|91
1607681700000|2020-12-11 10:15:00|4403|4391|4427|4390|4427|4391|4403|4390|0
1607682000000|2020-12-11 10:20:00|4402|4391|4427|4390|4427|4391|4402|4390|286
1607682300000|2020-12-11 10:25:00|4406|4391|4406|4390|4407|4391|4406|4390|0
1607682600000|2020-12-11 10:30:00|4427|4391|4405|4390|4427|4391|4405|4390|0
1607682900000|2020-12-11 10:35:00|4406||4404||4427||4404||0
1607683200000|2020-12-11 10:40:00|4405||4404||4427||4404||0
1607683500000|2020-12-11 10:45:00|4403|4397|4403|4390|4427|4397|4403|4390|330
1607683800000|2020-12-11 10:50:00|4402|4391|4399|4370|4402|4391|4399|4366|1287
1607684100000|2020-12-11 10:55:00|4398|4369|4398|4368|4398|4369|4398|4368|600
1607684400000|2020-12-11 11:00:00|4397|4367|4401|4372|4401|4372|4397|4367|0
1607684700000|2020-12-11 11:05:00|4402|4366|4400|4370|4427|4374|4400|4337|105
1607685000000|2020-12-11 11:10:00|4399|4371|4400|4372|4427|4387|4392|4337|397
1607685300000|2020-12-11 11:15:00|4427|4369|4390|4366|4427|4373|4377|4347|105
1607685600000|2020-12-11 11:20:00|4385|4363|4375|4363|4390|4368|4375|4345|5
1607685900000|2020-12-11 11:25:00||4364||4361||4364||4337|1592
1607686200000|2020-12-11 11:30:00|4380|4362|4383|4362|4390|4362|4380|4362|300
1607686500000|2020-12-11 11:35:00|4384|4363|4390|4364|4390|4364|4382|4363|0
1607686800000|2020-12-11 11:40:00|4384|4363|4390|4363|4390|4363|4368|4363|282
1607687100000|2020-12-11 11:45:00|4375|4364|4390|4371|4390|4375|4371|4364|1105
1607687400000|2020-12-11 11:50:00||4372||4376||4376||4372|406
1607687700000|2020-12-11 11:55:00||4372||4371||4378||4371|22
1607688000000|2020-12-11 12:00:00|4392|4375|4410|4376|4410|4380|4380|4375|3521
1607688300000|2020-12-11 12:05:00|4396|4375|4398|4378|4399|4378|4396|4375|180
1607688600000|2020-12-11 12:10:00|4399|4380|4390|4378|4399|4380|4379|4378|392
1607688900000|2020-12-11 12:15:00||4380||4380||4380||4380|360
1607689200000|2020-12-11 12:20:00|4395||4398||4410||4390||1158
1607689500000|2020-12-11 12:25:00|4388|4381|4401|4381|4410|4381|4388|4380|220
1607689800000|2020-12-11 12:30:00|4400|4380|4401|4380|4410|4380|4388|4380|1019
1607690100000|2020-12-11 12:35:00|4402|4381|4400|4381|4402|4381|4395|4381|22
1607690400000|2020-12-11 12:40:00|4401|4380|4400|4381|4402|4381|4400|4380|286
1607690700000|2020-12-11 12:45:00|4401|4382|4403|4385|4410|4385|4401|4382|52
1607691000000|2020-12-11 12:50:00|4395|4384|4402|4384|4403|4385|4395|4384|106
1607691300000|2020-12-11 12:55:00||4385||4385||4385||4385|402
1607691600000|2020-12-11 13:00:00|4390|4384|4402|4383|4402|4384|4390|4383|554
1607691900000|2020-12-11 13:05:00|4401||4402||4402||4401||244
1607692200000|2020-12-11 13:10:00||4385||4385||4385||4385|6
1607692500000|2020-12-11 13:15:00|4393|4386|4397|4388|4402|4390|4387|4386|987
1607692800000|2020-12-11 13:20:00|4390|4387|4397|4387|4397|4387|4390|4387|217
1607693100000|2020-12-11 13:25:00||4388||4391||4391||4388|7
1607693400000|2020-12-11 13:30:00|4391|4389|4398|4396|4399|4396|4391|4387|3456
1607693700000|2020-12-11 13:35:00|4397|4391|4398|4396|4399|4396|4397|4391|1454
1607694000000|2020-12-11 13:40:00|||||||||3
1607694300000|2020-12-11 13:45:00|||||||||1
1607694600000|2020-12-11 13:50:00|4400||4400||4400||4400||1250
1607694900000|2020-12-11 13:55:00|4398|4397|4410|4399|4410|4399|4398|4396|1270
1607695200000|2020-12-11 14:00:00|4409||4409||4409||4409||100
1607695500000|2020-12-11 14:05:00|4405|4401|4403|4400|4405|4401|4402|4400|1588
1607695800000|2020-12-11 14:10:00|4402|4401|4403|4400|4403|4401|4401|4400|1000
1607696100000|2020-12-11 14:15:00|4402|4396|4402|4389|4409|4397|4392|4387|1857
1607696400000|2020-12-11 14:20:00|4396|4392|4400|4389|4402|4394|4396|4389|829
1607696700000|2020-12-11 14:25:00|4395|4387|4408|4393|4408|4393|4386|4381|2306
1607697000000|2020-12-11 14:30:00|4407|4390|4404|4403|4415|4414|4391|4384|205386
1607697300000|2020-12-11 14:35:00|4406|4405|4393|4392|4408|4406|4388|4387|219322
1607697600000|2020-12-11 14:40:00|4394|4393|4395|4394|4399|4398|4392|4391|157293
1607697900000|2020-12-11 14:45:00|4396|4395|4395|4394|4402|4401|4388|4387|160145
1607698200000|2020-12-11 14:50:00|4394|4393|4408|4407|4409|4408|4387|4386|129554
1607698500000|2020-12-11 14:55:00|4407|4406|4408|4407|4410|4409|4404|4403|96026
1607698800000|2020-12-11 15:00:00|4409|4408|4406|4405|4413|4412|4406|4405|60959
1607699100000|2020-12-11 15:05:00|4407|4406|4405|4404|4408|4407|4404|4403|67126
1607699400000|2020-12-11 15:10:00|4406|4405|4409|4408|4411|4410|4405|4404|63856
1607699700000|2020-12-11 15:15:00|4408|4407|4409|4408|4410|4409|4404|4403|46908
1607700000000|2020-12-11 15:20:00|4408|4407|4408|4407|4409|4408|4405|4404|86193
1607700300000|2020-12-11 15:25:00|4409|4408|4408|4407|4412|4411|4407|4407|96620
1607700600000|2020-12-11 15:30:00|4409|4408|4411|4410|4411|4410|4406|4405|77668
1607700900000|2020-12-11 15:35:00|4412|4411|4412|4411|4414|4413|4410|4409|86793
1607701200000|2020-12-11 15:40:00|4411|4410|4407|4406|4412|4411|4407|4406|93562
1607701500000|2020-12-11 15:45:00|4408|4407|4406|4405|4408|4407|4401|4400|102025
1607701800000|2020-12-11 15:50:00|4407|4406|4403|4402|4412|4411|4403|4402|115554
1607702100000|2020-12-11 15:55:00|4404|4403|4404|4403|4406|4405|4403|4402|54193
1607702400000|2020-12-11 16:00:00|4405|4404|4407|4406|4410|4409|4405|4404|87150
1607702700000|2020-12-11 16:05:00|4406|4405|4402|4401|4407|4406|4402|4401|68412
1607703000000|2020-12-11 16:10:00|4403|4402|4402|4401|4404|4403|4401|4400|102593
1607703300000|2020-12-11 16:15:00|4401|4400|4400|4399|4402|4401|4400|4399|75804
1607703600000|2020-12-11 16:20:00|4399|4398|4389|4388|4400|4399|4389|4388|151729
1607703900000|2020-12-11 16:25:00|4390|4389|4384|4383|4390|4389|4383|4382|111652
1607704200000|2020-12-11 16:30:00|4385|4384|4386|4385|4389|4388|4384|4383|81519
1607704500000|2020-12-11 16:35:00|4385|4384|4393|4392|4393|4392|4382|4381|220903
1607704800000|2020-12-11 16:40:00|4392|4391|4391|4390|4394|4393|4391|4390|123170
1607705100000|2020-12-11 16:45:00|4390|4389|4394|4393|4395|4394|4385|4384|58529
1607705400000|2020-12-11 16:50:00|4393|4392|4391|4390|4396|4395|4391|4390|47490
1607705700000|2020-12-11 16:55:00|4392|4391|4387|4386|4392|4391|4383|4382|181173
1607706000000|2020-12-11 17:00:00|4388|4387|4384|4383|4388|4387|4384|4383|64907
1607706300000|2020-12-11 17:05:00|4385|4384|4381|4380|4386|4385|4381|4380|83568
1607706600000|2020-12-11 17:10:00|4380|4379|4374|4373|4380|4379|4373|4372|137361
1607706900000|2020-12-11 17:15:00|4373|4372|4375|4374|4380|4379|4372|4371|54012
1607707200000|2020-12-11 17:20:00|4374|4373|4378|4377|4380|4379|4374|4373|78659
1607707500000|2020-12-11 17:25:00|4377|4376|4381|4380|4381|4380|4375|4374|52248
1607707800000|2020-12-11 17:30:00|4380|4379|4381|4380|4381|4380|4380|4379|23088
1607708100000|2020-12-11 17:35:00|4382|4381|4386|4385|4386|4385|4382|4381|80882
1607708400000|2020-12-11 17:40:00|4387|4386|4387|4386|4390|4389|4384|4383|53406
1607708700000|2020-12-11 17:45:00|4386|4385|4390|4389|4390|4389|4385|4384|36145
1607709000000|2020-12-11 17:50:00|4391|4390|4389|4388|4391|4390|4389|4388|33347
1607709300000|2020-12-11 17:55:00|4388|4387|4386|4385|4388|4387|4385|4384|68247
1607709600000|2020-12-11 18:00:00|4385|4386|4388|4387|4390|4389|4384|4383|85649
1607709900000|2020-12-11 18:05:00|4387|4386|4385|4384|4388|4387|4385|4384|32706
1607710200000|2020-12-11 18:10:00|4386|4385|4391|4390|4393|4392|4386|4385|50595
1607710500000|2020-12-11 18:15:00|4392|4391|4390|4389|4394|4393|4390|4389|40175
1607710800000|2020-12-11 18:20:00|4391|4390|4390|4389|4393|4392|4390|4389|47792
1607711100000|2020-12-11 18:25:00|4391|4390|4393|4392|4393|4392|4390|4389|30076
1607711400000|2020-12-11 18:30:00|4394|4393|4396|4395|4396|4395|4393|4392|20052
1607711700000|2020-12-11 18:35:00|4397|4396|4397|4396|4399|4398|4397|4396|34796
1607712000000|2020-12-11 18:40:00|4396|4395|4398|4397|4399|4398|4395|4394|30553
1607712300000|2020-12-11 18:45:00|4397|4396|4399|4398|4400|4399|4397|4396|16551
1607712600000|2020-12-11 18:50:00|4398|4397|4403|4402|4406|4405|4398|4397|32526
1607712900000|2020-12-11 18:55:00|4404|4403|4402|4401|4406|4405|4400|4399|36074
1607713200000|2020-12-11 19:00:00|4403|4402|4399|4398|4403|4402|4399|4398|62690
1607713500000|2020-12-11 19:05:00|4400|4399|4400|4399|4404|4403|4400|4399|51190
1607713800000|2020-12-11 19:10:00|4401|4400|4399|4398|4401|4400|4398|4397|45548
1607714100000|2020-12-11 19:15:00|4400|4399|4403|4402|4404|4403|4400|4399|43826
1607714400000|2020-12-11 19:20:00|4402|4401|4404|4403|4405|4404|4401|4400|33815
1607714700000|2020-12-11 19:25:00|4405|4404|4403|4402|4406|4405|4400|4399|38671
1607715000000|2020-12-11 19:30:00|4404|4403|4409|4408|4411|4410|4403|4402|85874
1607715300000|2020-12-11 19:35:00|4408|4407|4411|4410|4412|4411|4408|4407|32137
1607715600000|2020-12-11 19:40:00|4410|4409|4412|4411|4414|4413|4409|4408|53002
1607715900000|2020-12-11 19:45:00|4413|4412|4413|4412|4415|4414|4411|4410|40544
1607716200000|2020-12-11 19:50:00|4414|4413|4418|4417|4418|4417|4411|4410|66199
1607716500000|2020-12-11 19:55:00|4417|4416|4414|4413|4418|4417|4413|4412|64623
1607716800000|2020-12-11 20:00:00|4415|4414|4416|4415|4417|4416|4414|4413|69781
1607717100000|2020-12-11 20:05:00|4415|4414|4417|4416|4418|4417|4415|4414|69677
1607717400000|2020-12-11 20:10:00|4418|4417|4420|4419|4420|4419|4416|4415|38926
1607717700000|2020-12-11 20:15:00|4421|4420|4426|4425|4429|4428|4421|4420|116882
1607718000000|2020-12-11 20:20:00|4427|4426|4427|4426|4429|4428|4425|4424|56616
1607718300000|2020-12-11 20:25:00|4426|4425|4424|4423|4427|4426|4424|4423|81042
1607718600000|2020-12-11 20:30:00|4425|4424|4424|4423|4429|4428|4424|4423|119401
1607718900000|2020-12-11 20:35:00|4425|4424|4428|4427|4430|4429|4425|4424|73525
1607719200000|2020-12-11 20:40:00|4429|4428|4427|4426|4433|4432|4426|4425|115451
1607719500000|2020-12-11 20:45:00|4428|4427|4420|4419|4428|4427|4419|4418|216286
1607719800000|2020-12-11 20:50:00|4419|4418|4426|4425|4428|4427|4419|4418|292722
1607720100000|2020-12-11 20:55:00|4425|4424|4433|4432|4433|4432|4425|4424|855503
1607720400000|2020-12-11 21:00:00|4448|4427|4448|4430|4449|4437|4448|4427|2033120
1607720700000|2020-12-11 21:05:00|4447|4429|4447|4429|4447|4429|4447|4429|1
1607721000000|2020-12-11 21:10:00|4446||4445||4446||4445||219
1607721300000|2020-12-11 21:15:00|4446||4445||4446||4445||0
1607722200000|2020-12-11 21:30:00|4448|4432|4448|4432|4448|4432|4448|4432|2
1607722500000|2020-12-11 21:35:00|4443||4446||4448||4443||5
1607722800000|2020-12-11 21:40:00|4448||4447||4448||4447||107
1607723100000|2020-12-11 21:45:00|4446||4446||4446||4446||20
1607723400000|2020-12-11 21:50:00|4447||4447||4447||4446||0
1607723700000|2020-12-11 21:55:00|4446||4445||4446||4445||0
1607936400000|2020-12-14 09:00:00|4447|4415|4464|4438|4470|4439|4435|4394|427
1607936700000|2020-12-14 09:05:00|4463|4437|4463|4437|4463|4437|4463|4437|0
1607937000000|2020-12-14 09:10:00|4464|4438|4463|4437|4464|4438|4463|4437|0
1607937300000|2020-12-14 09:15:00|4464|4438|4466|4440|4466|4440|4464|4435|0
1607937600000|2020-12-14 09:20:00|4465|4441|4466|4441|4466|4441|4465|4441|0
1607937900000|2020-12-14 09:25:00|4467|4440|4469|4443|4470|4447|4460|4436|0
1607938200000|2020-12-14 09:30:00|4470|4444|4470|4446|4470|4451|4470|4436|208
1607938500000|2020-12-14 09:35:00|4465|4447|4465|4444|4465|4448|4465|4436|0
1607938800000|2020-12-14 09:40:00||4436||4443||4444||4436|0
1607939100000|2020-12-14 09:45:00||4436||4443||4443||4436|0
1607939400000|2020-12-14 09:50:00||4444||4443||4444||4442|0
1607939700000|2020-12-14 09:55:00||4444||4443||4444||4443|0
1607940000000|2020-12-14 10:00:00||4442||4436||4443||4436|0
1607940300000|2020-12-14 10:05:00||4443||4436||4443||4436|0
1607940600000|2020-12-14 10:10:00||4443||4436||4444||4436|0
1607940900000|2020-12-14 10:15:00|4462|4444|4447|4436|4465|4444|4446|4436|498
1607941200000|2020-12-14 10:20:00|4463||4445||4463||4445||3
1607941800000|2020-12-14 10:30:00|4444||4444||4444||4444||1600
1607942100000|2020-12-14 10:35:00|4445|4435|4445|4435|4445|4435|4445|4435|800
1607942400000|2020-12-14 10:40:00|4444||4443||4444||4443||0
1607943300000|2020-12-14 10:55:00|4440||4440||4440||4440||500
1607943600000|2020-12-14 11:00:00|4443||4443||4443||4443||2600
1607944200000|2020-12-14 11:10:00|||||||||180
1607944500000|2020-12-14 11:15:00|4446||4446||4446||4446||100
1607944800000|2020-12-14 11:20:00|4445||4445||4446||4445||10
1607945100000|2020-12-14 11:25:00|4446||4446||4446||4445||0
1607945400000|2020-12-14 11:30:00|4445|4436|4465|4446|4465|4446|4445|4436|1152
1607946000000|2020-12-14 11:40:00|4467|4447|4468|4452|4470|4456|4467|4446|1974
1607946300000|2020-12-14 11:45:00|4470|4453|4470|4446|4470|4453|4470|4437|0
1607946600000|2020-12-14 11:50:00||4450||4454||4455||4446|0
1607946900000|2020-12-14 11:55:00|4468|4455|4470|4446|4470|4455|4468|4446|0
1607947200000|2020-12-14 12:00:00|4449|4450|4469|4454|4470|4454|4449|4446|346
1607947500000|2020-12-14 12:05:00|4468|4449|4470|4452|4470|4452|4468|4447|420
1607947800000|2020-12-14 12:10:00|4469||4469||4469||4469||100
1607948100000|2020-12-14 12:15:00|4470|4453|4470|4454|4470|4454|4469|4453|55
1607948400000|2020-12-14 12:20:00|4460|4453|4460|4455|4460|4455|4460|4453|107
1607948700000|2020-12-14 12:25:00|4468|4453|4469|4455|4470|4456|4460|4453|301
1607949000000|2020-12-14 12:30:00||4460||4460||4460||4460|23
1607949300000|2020-12-14 12:35:00|4470||4470||4470||4470||88
1607949600000|2020-12-14 12:40:00|4464|4462|4470|4460|4470|4462|4464|4460|512
1607949900000|2020-12-14 12:45:00|4469|4461|4470|4461|4470|4469|4469|4460|1006
1607950200000|2020-12-14 12:50:00|||||||||100
1607950500000|2020-12-14 12:55:00||4460||4460||4460||4460|206
1607950800000|2020-12-14 13:00:00|||||||||19
1607951100000|2020-12-14 13:05:00|4469|4455|4469|4460|4469|4460|4460|4453|648
1607951400000|2020-12-14 13:10:00|4466|4453|4436|4410|4469|4453|4436|4408|8527
1607951700000|2020-12-14 13:15:00|4469|4433|4461|4436|4469|4436|4433|4410|3886
1607952000000|2020-12-14 13:20:00||4450||4436||4450||4436|120
1607952300000|2020-12-14 13:25:00||4441||4450||4450||4441|29
1607952600000|2020-12-14 13:30:00|4458|4441|4449|4440|4458|4441|4449|4440|1237
1607952900000|2020-12-14 13:35:00||4441||4441||4441||4441|20
1607953200000|2020-12-14 13:40:00||4445||4441||4445||4441|54
1607953500000|2020-12-14 13:45:00|||||||||122
1607953800000|2020-12-14 13:50:00|4446|4446|4446|4441|4447|4446|4445|4441|1165
1607954100000|2020-12-14 13:55:00|4444|4440|4446|4443|4446|4443|4443|4440|446
1607954400000|2020-12-14 14:00:00|4443|4441|4444|4421|4444|4441|4441|4420|2049
1607954700000|2020-12-14 14:05:00|4439|4430|4444|4436|4444|4438|4439|4430|2476
1607955000000|2020-12-14 14:10:00|4442|4437|4437|4436|4442|4439|4437|4436|682
1607955300000|2020-12-14 14:15:00|4436|4430|4436|4430|4436|4430|4436|4430|1734
1607955600000|2020-12-14 14:20:00||4415||4415||4432||4415|444
1607955900000|2020-12-14 14:25:00|4432|4420|4456|4423|4456|4437|4429|4420|2460
1607956200000|2020-12-14 14:30:00|4432|4426|4459|4458|4460|4458|4430|4421|176247
1607956500000|2020-12-14 14:35:00|4460|4459|4468|4467|4468|4467|4452|4451|181957
1607956800000|2020-12-14 14:40:00|4467|4466|4485|4484|4485|4484|4464|4463|164591
1607957100000|2020-12-14 14:45:00|4484|4483|4480|4479|4484|4483|4473|4472|133763
1607957400000|2020-12-14 14:50:00|4481|4480|4477|4476|4485|4484|4477|4476|122904
1607957700000|2020-12-14 14:55:00|4476|4475|4476|4475|4478|4477|4471|4470|106162
1607958000000|2020-12-14 15:00:00|4477|4476|4488|4487|4488|4487|4477|4476|134745
1607958300000|2020-12-14 15:05:00|4487|4486|4486|4485|4489|4488|4482|4481|108819
1607958600000|2020-12-14 15:10:00|4487|4486|4479|4478|4487|4486|4479|4478|92963
1607958900000|2020-12-14 15:15:00|4480|4479|4478|4477|4482|4481|4478|4477|79796
1607959200000|2020-12-14 15:20:00|4479|4478|4482|4481|4482|4481|4475|4474|86934
1607959500000|2020-12-14 15:25:00|4483|4482|4487|4486|4491|4490|4483|4482|102247
1607959800000|2020-12-14 15:30:00|4488|4487|4488|4487|4490|4489|4485|4484|69494
1607960100000|2020-12-14 15:35:00|4489|4488|4485|4484|4489|4488|4484|4483|58416
1607960400000|2020-12-14 15:40:00|4486|4485|4487|4486|4488|4487|4484|4483|62153
1607960700000|2020-12-14 15:45:00|4488|4487|4485|4484|4488|4487|4482|4482|105020
1607961000000|2020-12-14 15:50:00|4486|4485|4485|4484|4487|4486|4482|4481|131769
1607961300000|2020-12-14 15:55:00|4486|4485|4484|4483|4487|4486|4481|4480|183157
1607961600000|2020-12-14 16:00:00|4483|4482|4477|4476|4483|4482|4474|4473|93548
1607961900000|2020-12-14 16:05:00|4478|4477|4477|4476|4487|4486|4477|4476|79299
1607962200000|2020-12-14 16:10:00|4478|4477|4479|4478|4481|4480|4478|4477|70871
1607962500000|2020-12-14 16:15:00|4480|4479|4479|4478|4484|4483|4479|4478|50081
1607962800000|2020-12-14 16:20:00|4478|4477|4479|4478|4480|4479|4477|4476|116147
1607963100000|2020-12-14 16:25:00|4478|4477|4466|4465|4478|4477|4466|4465|127250
1607963400000|2020-12-14 16:30:00|4467|4466|4455|4454|4467|4466|4455|4454|96279
1607963700000|2020-12-14 16:35:00|4456|4455|4456|4455|4460|4459|4454|4453|67011
1607964000000|2020-12-14 16:40:00|4455|4454|4453|4452|4456|4455|4453|4452|36043
1607964300000|2020-12-14 16:45:00|4452|4451|4456|4455|4458|4457|4452|4451|44837
1607964600000|2020-12-14 16:50:00|4455|4454|4453|4452|4456|4455|4452|4451|86729
1607964900000|2020-12-14 16:55:00|4452|4451|4451|4450|4452|4451|4448|4447|43849
1607965200000|2020-12-14 17:00:00|4452|4451|4444|4443|4453|4452|4443|4442|54187
1607965500000|2020-12-14 17:05:00|4443|4442|4437|4436|4444|4443|4437|4436|75622
1607965800000|2020-12-14 17:10:00|4438|4437|4440|4439|4440|4439|4435|4434|71815
1607966100000|2020-12-14 17:15:00|4439|4438|4440|4439|4444|4443|4438|4437|50659
1607966400000|2020-12-14 17:20:00|4441|4440|4444|4443|4446|4445|4440|4439|40798
1607966700000|2020-12-14 17:25:00|4443|4442|4448|4447|4448|4447|4439|4438|67383
1607967000000|2020-12-14 17:30:00|4447|4446|4449|4448|4451|4450|4445|4444|102329
1607967300000|2020-12-14 17:35:00|4448|4447|4447|4446|4450|4449|4446|4445|47630
1607967600000|2020-12-14 17:40:00|4446|4445|4439|4438|4446|4445|4436|4435|52231
1607967900000|2020-12-14 17:45:00|4438|4437|4435|4434|4438|4437|4429|4428|81462
1607968200000|2020-12-14 17:50:00|4436|4435|4438|4437|4440|4439|4436|4435|43404
1607968500000|2020-12-14 17:55:00|4439|4438|4439|4438|4439|4438|4436|4435|45721
1607968800000|2020-12-14 18:00:00|4440|4439|4444|4443|4445|4444|4439|4438|36589
1607969100000|2020-12-14 18:05:00|4443|4442|4438|4437|4443|4442|4438|4437|62553
1607969400000|2020-12-14 18:10:00|4437|4436|4445|4444|4446|4445|4437|4436|43451
1607969700000|2020-12-14 18:15:00|4444|4443|4446|4445|4446|4445|4443|4442|23962
1607970000000|2020-12-14 18:20:00|4447|4446|4442|4441|4450|4449|4442|4441|72111
1607970300000|2020-12-14 18:25:00|4443|4442|4439|4438|4445|4444|4439|4438|29580
1607970600000|2020-12-14 18:30:00|4440|4439|4445|4444|4445|4444|4440|4439|34382
1607970900000|2020-12-14 18:35:00|4446|4445|4442|4441|4446|4445|4442|4441|31143
1607971200000|2020-12-14 18:40:00|4443|4442|4438|4437|4443|4442|4434|4433|225355
1607971500000|2020-12-14 18:45:00|4437|4436|4436|4435|4437|4437|4435|4434|42394
1607971800000|2020-12-14 18:50:00|4437|4436|4442|4441|4444|4443|4436|4435|43937
1607972100000|2020-12-14 18:55:00|4441|4440|4441|4440|4445|4444|4440|4439|44617
1607972400000|2020-12-14 19:00:00|4442|4441|4437|4436|4443|4442|4436|4435|47666
1607972700000|2020-12-14 19:05:00|4438|4437|4437|4436|4440|4439|4437|4436|24130
1607973000000|2020-12-14 19:10:00|4438|4437|4433|4432|4438|4437|4432|4431|36193
1607973300000|2020-12-14 19:15:00|4434|4433|4437|4436|4438|4437|4431|4430|37554
1607973600000|2020-12-14 19:20:00|4436|4435|4432|4431|4437|4436|4430|4429|39603
1607973900000|2020-12-14 19:25:00|4431|4430|4430|4429|4434|4433|4430|4429|48219
1607974200000|2020-12-14 19:30:00|4431|4430|4428|4427|4432|4431|4427|4426|76065
1607974500000|2020-12-14 19:35:00|4429|4428|4428|4427|4429|4428|4424|4423|37437
1607974800000|2020-12-14 19:40:00|4429|4428|4432|4431|4432|4431|4428|4427|52209
1607975100000|2020-12-14 19:45:00|4431|4430|4435|4434|4436|4435|4430|4429|47463
1607975400000|2020-12-14 19:50:00|4436|4435|4441|4440|4441|4440|4434|4433|83261
1607975700000|2020-12-14 19:55:00|4440|4439|4436|4435|4443|4442|4436|4435|100594
1607976000000|2020-12-14 20:00:00|4437|4436|4441|4440|4442|4441|4434|4433|89354
1607976300000|2020-12-14 20:05:00|4442|4441|4440|4439|4443|4442|4439|4438|50484
1607976600000|2020-12-14 20:10:00|4441|4440|4443|4442|4445|4444|4441|4440|73845
1607976900000|2020-12-14 20:15:00|4444|4443|4438|4437|4445|4444|4438|4437|73721
1607977200000|2020-12-14 20:20:00|4437|4436|4438|4437|4438|4437|4436|4435|42370
1607977500000|2020-12-14 20:25:00|4439|4438|4435|4434|4440|4439|4433|4432|74836
1607977800000|2020-12-14 20:30:00|4434|4433|4426|4425|4434|4433|4424|4423|119921
1607978100000|2020-12-14 20:35:00|4425|4424|4423|4422|4426|4425|4422|4421|119309
1607978400000|2020-12-14 20:40:00|4422|4421|4420|4419|4423|4422|4419|4418|163061
1607978700000|2020-12-14 20:45:00|4421|4420|4424|4423|4425|4424|4419|4418|170380
1607979000000|2020-12-14 20:50:00|4423|4422|4435|4434|4436|4436|4416|4415|519236
1607979300000|2020-12-14 20:55:00|4434|4433|4424|4423|4436|4435|4423|4422|904474
1607979600000|2020-12-14 21:00:00|4425|4420|4419|4410|4429|4420|4419|4406|4992
1607979900000|2020-12-14 21:05:00|4450|4409|4449|4429|4450|4429|4449|4409|989
1607980200000|2020-12-14 21:10:00|4447|4425|4447|4425|4447|4425|4447|4425|590
1607980500000|2020-12-14 21:15:00|4451|4435|4450|4425|4451|4450|4450|4424|5084
1607980800000|2020-12-14 21:20:00|4451|4424|4450|4425|4451|4425|4450|4424|0
1607981400000|2020-12-14 21:30:00|4449|4426|4449|4427|4450|4427|4449|4426|100
1607981700000|2020-12-14 21:35:00|4450|4426|4450|4427|4451|4427|4449|4426|48
1607982000000|2020-12-14 21:40:00|4451|4426|4450|4427|4451|4427|4450|4426|0
1607982300000|2020-12-14 21:45:00|4448|4426|4449|4426|4449|4426|4430|4426|350
1607982600000|2020-12-14 21:50:00|4448|4427|4448|4427|4449|4437|4448|4426|777
1607982900000|2020-12-14 21:55:00|4449|4426|4449|4426|4449|4426|4449|4426|0
1607983200000|2020-12-14 22:00:00|4448|4429|4448|4429|4449|4429|4448|4428|8
1607984400000|2020-12-14 22:20:00|||||||||1
1607984700000|2020-12-14 22:25:00|||||||||1
1607985000000|2020-12-14 22:30:00|4445|4428|4445|4428|4445|4428|4445|4428|100
1607985600000|2020-12-14 22:40:00|4428|4426|4445|4426|4445|4426|4428|4426|1191
1607985900000|2020-12-14 22:45:00|||||||||2
1607986200000|2020-12-14 22:50:00|||||||||35
1607986500000|2020-12-14 22:55:00|||||||||25
1607987100000|2020-12-14 23:05:00|4426|4424|4426|4410|4426|4424|4426|4407|476
1607987400000|2020-12-14 23:10:00|4430|4407|4430|4407|4430|4407|4430|4407|76
1607987700000|2020-12-14 23:15:00||4424||4407||4424||4407|221
1607988000000|2020-12-14 23:20:00|4425||4425||4425||4425||380
1607988300000|2020-12-14 23:25:00|4428|4425|4435|4425|4435|4425|4428|4425|0
1607988600000|2020-12-14 23:30:00|4434||4435||4435||4429||810
1607990100000|2020-12-14 23:55:00|||||||||300
1607990400000|2020-12-15 00:00:00|4445|4435|4445|4435|4445|4435|4445|4435|900
1607991000000|2020-12-15 00:10:00||4425||4425||4425||4425|7
1607991300000|2020-12-15 00:15:00|||||||||1620
1607992200000|2020-12-15 00:30:00|4442||4442||4442||4442||90
1607993100000|2020-12-15 00:45:00|||||||||243
1607993700000|2020-12-15 00:55:00|||||||||317
1608022800000|2020-12-15 09:00:00|4452|4418|4448|4428|4497|4428|4446|4404|0
1608023100000|2020-12-15 09:05:00|4447|4427|4448|4430|4448|4430|4447|4427|4
1608023400000|2020-12-15 09:10:00|4447||4447||4448||4447||0
1608023700000|2020-12-15 09:15:00|4448|4440|4451|4440|4451|4440|4448|4440|101
1608024000000|2020-12-15 09:20:00|4450|4441|4457|4441|4475|4441|4450|4441|0
1608024300000|2020-12-15 09:25:00|4460|4440|4470|4440|4475|4453|4458|4440|214
1608024600000|2020-12-15 09:30:00|4469|4450|4464|4445|4475|4454|4464|4442|142
1608024900000|2020-12-15 09:35:00|4463|4446|4464|4446|4464|4446|4463|4446|10
1608025200000|2020-12-15 09:40:00||4445||4445||4445||4440|0
1608025800000|2020-12-15 09:50:00||4455||4455||4455||4455|29
1608026100000|2020-12-15 09:55:00|||||||||1
1608026400000|2020-12-15 10:00:00||4451||4438||4451||4407|1684
1608026700000|2020-12-15 10:05:00||4439||4438||4439||4438|0
1608027000000|2020-12-15 10:10:00||4439||4438||4439||4438|0
1608027300000|2020-12-15 10:15:00||4439||4439||4440||4439|0
1608027600000|2020-12-15 10:20:00||4438||4439||4439||4438|0
1608027900000|2020-12-15 10:25:00||4440||4440||4440||4440|0
1608028200000|2020-12-15 10:30:00||4439||4439||4440||4439|0
1608028500000|2020-12-15 10:35:00||4440||4441||4441||4440|0
1608028800000|2020-12-15 10:40:00||4440||4440||4441||4440|0
1608029100000|2020-12-15 10:45:00||4441||4441||4441||4441|0
1608029400000|2020-12-15 10:50:00||4440||4441||4441||4440|0
1608029700000|2020-12-15 10:55:00||4440||4440||4440||4440|0
1608030000000|2020-12-15 11:00:00||4441||4441||4441||4441|0
1608030300000|2020-12-15 11:05:00||4440||4440||4440||4440|0
1608030600000|2020-12-15 11:10:00|||||||||13
1608030900000|2020-12-15 11:15:00||4441||4441||4441||4441|0
1608031200000|2020-12-15 11:20:00||4442||4442||4443||4442|0
1608031500000|2020-12-15 11:25:00||4441||4440||4441||4440|2
1608031800000|2020-12-15 11:30:00|4448|4437|4450|4431|4451|4437|4448|4430|284
1608032100000|2020-12-15 11:35:00|4438|4430|4453|4430|4464|4431|4438|4430|2052
1608032400000|2020-12-15 11:40:00|4454|4435|4455|4435|4455|4435|4454|4435|0
1608032700000|2020-12-15 11:45:00|4454||4456||4456||4454||0
1608033000000|2020-12-15 11:50:00|4457||4457||4457||4457||720
1608033300000|2020-12-15 11:55:00|4456||4457||4457||4456||360
1608033600000|2020-12-15 12:00:00|4442|4430|4442|4432|4442|4432|4441|4430|1897
1608033900000|2020-12-15 12:05:00||4430||4430||4436||4430|400
1608034200000|2020-12-15 12:10:00||4435||4430||4435||4430|100
1608034500000|2020-12-15 12:15:00||4431||4431||4431||4431|351
1608034800000|2020-12-15 12:20:00||4430||4424||4430||4424|340
1608035100000|2020-12-15 12:25:00||4430||4430||4430||4430|0
1608035400000|2020-12-15 12:30:00|4436|4433|4442|4432|4442|4433|4433|4430|1701
1608035700000|2020-12-15 12:35:00|||||||||280
1608036000000|2020-12-15 12:40:00|4435|4435|4437|4430|4442|4436|4435|4430|1910
1608036300000|2020-12-15 12:45:00|4430|4426|4442|4430|4442|4430|4430|4426|3801
1608036600000|2020-12-15 12:50:00||4424||4424||4424||4424|816
1608036900000|2020-12-15 12:55:00|4430|4420|4442|4424|4442|4424|4424|4419|1043
1608037200000|2020-12-15 13:00:00|4436||4436||4442||4436||34
1608037500000|2020-12-15 13:05:00|4440|4425|4442|4425|4442|4425|4436|4425|690
1608037800000|2020-12-15 13:10:00|4441|4426|4442|4425|4442|4426|4438|4425|1865
1608038100000|2020-12-15 13:15:00|4436|4426|4434|4430|4438|4430|4434|4425|327
1608038400000|2020-12-15 13:20:00|4431|4427|4431|4428|4434|4433|4429|4424|3007
1608038700000|2020-12-15 13:25:00|4429|4427|4435|4424|4442|4432|4429|4424|1808
1608039000000|2020-12-15 13:30:00|4442|4425|4438|4435|4442|4436|4435|4425|1435
1608039300000|2020-12-15 13:35:00|||||||||213
1608039600000|2020-12-15 13:40:00|4439|4436|4440|4438|4442|4438|4439|4436|285
1608039900000|2020-12-15 13:45:00|4439||4439||4439||4439||1149
1608040200000|2020-12-15 13:50:00||4435||4438||4438||4435|1027
1608040500000|2020-12-15 13:55:00|4440|4435|4441|4435|4441|4435|4440|4435|443
1608040800000|2020-12-15 14:00:00|4442|4437|4442|4438|4442|4439|4442|4437|94
1608041100000|2020-12-15 14:05:00|4441|4435|4441|4438|4442|4440|4441|4435|582
1608041400000|2020-12-15 14:10:00|4442|4445|4454|4436|4455|4450|4442|4436|3903
1608041700000|2020-12-15 14:15:00|4453|4437|4446|4437|4454|4439|4441|4436|520
1608042000000|2020-12-15 14:20:00|4439|4438|4445|4435|4445|4438|4436|4430|930
1608042300000|2020-12-15 14:25:00|4439||4439||4439||4439||103
1608042600000|2020-12-15 14:30:00|4437|4436|4462|4460|4467|4466|4436|4431|242012
1608042900000|2020-12-15 14:35:00|4463|4461|4467|4466|4470|4469|4457|4456|166199
1608043200000|2020-12-15 14:40:00|4466|4465|4465|4464|4472|4471|4465|4464|146963
1608043500000|2020-12-15 14:45:00|4464|4463|4460|4459|4464|4463|4452|4451|225861
1608043800000|2020-12-15 14:50:00|4459|4458|4439|4438|4459|4458|4439|4438|194236
1608044100000|2020-12-15 14:55:00|4438|4437|4433|4432|4440|4439|4429|4428|220250
1608044400000|2020-12-15 15:00:00|4432|4431|4434|4433|4439|4438|4430|4429|192420
1608044700000|2020-12-15 15:05:00|4435|4434|4427|4426|4436|4435|4426|4425|91270
1608045000000|2020-12-15 15:10:00|4428|4427|4435|4434|4436|4435|4427|4426|116091
1608045300000|2020-12-15 15:15:00|4436|4435|4430|4429|4438|4437|4430|4429|83715
1608045600000|2020-12-15 15:20:00|4431|4430|4428|4427|4431|4430|4426|4425|68530
1608045900000|2020-12-15 15:25:00|4427|4426|4423|4422|4427|4426|4422|4421|78473
1608046200000|2020-12-15 15:30:00|4422|4421|4420|4419|4422|4421|4418|4417|100637
1608046500000|2020-12-15 15:35:00|4421|4420|4414|4413|4425|4424|4414|4413|78995
1608046800000|2020-12-15 15:40:00|4415|4414|4423|4422|4423|4422|4415|4414|63469
1608047100000|2020-12-15 15:45:00|4424|4423|4434|4433|4434|4433|4424|4423|164110
1608047400000|2020-12-15 15:50:00|4435|4434|4432|4431|4436|4435|4429|4428|87931
1608047700000|2020-12-15 15:55:00|4433|4432|4431|4430|4433|4432|4429|4428|62259
1608048000000|2020-12-15 16:00:00|4430|4429|4434|4433|4434|4433|4430|4429|79059
1608048300000|2020-12-15 16:05:00|4433|4432|4424|4423|4433|4432|4424|4423|122425
1608048600000|2020-12-15 16:10:00|4423|4422|4435|4434|4435|4434|4423|4422|120769
1608048900000|2020-12-15 16:15:00|4434|4433|4435|4434|4435|4434|4430|4429|43154
1608049200000|2020-12-15 16:20:00|4436|4435|4442|4441|4442|4441|4436|4435|129223
1608049500000|2020-12-15 16:25:00|4441|4440|4439|4438|4443|4442|4439|4438|123913
1608049800000|2020-12-15 16:30:00|4438|4437|4436|4435|4438|4437|4432|4431|79253
1608050100000|2020-12-15 16:35:00|4437|4436|4435|4434|4437|4436|4433|4432|59991
1608050400000|2020-12-15 16:40:00|4436|4435|4444|4443|4444|4443|4436|4435|103998
1608050700000|2020-12-15 16:45:00|4443|4442|4442|4441|4444|4443|4442|4441|68156
1608051000000|2020-12-15 16:50:00|4443|4442|4438|4437|4444|4443|4437|4436|74902
1608051300000|2020-12-15 16:55:00|4437|4436|4443|4442|4444|4443|4435|4434|78391
1608051600000|2020-12-15 17:00:00|4444|4443|4444|4443|4446|4445|4442|4441|86346
1608051900000|2020-12-15 17:05:00|4445|4444|4446|4445|4447|4446|4445|4444|78244
1608052200000|2020-12-15 17:10:00|4447|4446|4449|4448|4449|4448|4447|4446|52969
1608052500000|2020-12-15 17:15:00|4450|4449|4451|4450|4452|4451|4450|4449|102178
1608052800000|2020-12-15 17:20:00|4452|4451|4457|4456|4457|4456|4451|4450|147476
1608053100000|2020-12-15 17:25:00|4456|4455|4453|4452|4457|4456|4451|4450|179902
1608053400000|2020-12-15 17:30:00|4454|4453|4450|4449|4455|4454|4450|4449|93034
1608053700000|2020-12-15 17:35:00|4449|4448|4457|4456|4457|4456|4448|4447|131596
1608054000000|2020-12-15 17:40:00|4458|4457|4453|4452|4460|4459|4453|4452|78116
1608054300000|2020-12-15 17:45:00|4452|4451|4459|4458|4459|4458|4451|4450|116573
1608054600000|2020-12-15 17:50:00|4458|4457|4462|4461|4462|4461|4457|4456|103525
1608054900000|2020-12-15 17:55:00|4463|4462|4466|4465|4467|4466|4462|4461|90056
1608055200000|2020-12-15 18:00:00|4467|4466|4468|4467|4470|4469|4467|4466|66052
1608055500000|2020-12-15 18:05:00|4469|4468|4474|4473|4474|4473|4469|4468|118401
1608055800000|2020-12-15 18:10:00|4473|4472|4474|4473|4475|4474|4473|4472|58753
1608056100000|2020-12-15 18:15:00|4475|4474|4476|4475|4478|4477|4474|4473|116709
1608056400000|2020-12-15 18:20:00|4475|4474|4475|4474|4475|4474|4473|4472|88224
1608056700000|2020-12-15 18:25:00|4476|4475|4476|4475|4477|4476|4476|4475|47260
1608057000000|2020-12-15 18:30:00|4477|4476|4479|4478|4479|4478|4476|4475|139890
1608057300000|2020-12-15 18:35:00|4478|4477|4479|4478|4480|4479|4478|4477|129286
1608057600000|2020-12-15 18:40:00|4478|4477|4478|4477|4479|4478|4477|4476|128565
1608057900000|2020-12-15 18:45:00|4479|4478|4475|4474|4479|4478|4474|4473|93347
1608058200000|2020-12-15 18:50:00|4476|4475|4475|4474|4476|4475|4475|4474|84220
1608058500000|2020-12-15 18:55:00|4476|4475|4479|4478|4479|4478|4476|4475|122825
1608058800000|2020-12-15 19:00:00|4478|4477|4476|4475|4478|4477|4476|4475|77186
1608059100000|2020-12-15 19:05:00|4477|4476|4477|4476|4479|4478|4476|4475|110970
1608059400000|2020-12-15 19:10:00|4476|4475|4478|4477|4480|4479|4475|4474|74607
1608059700000|2020-12-15 19:15:00|4477|4476|4473|4472|4478|4477|4472|4471|87359
1608060000000|2020-12-15 19:20:00|4474|4473|4471|4470|4475|4474|4471|4470|48493
1608060300000|2020-12-15 19:25:00|4472|4471|4473|4472|4473|4472|4472|4471|33779
1608060600000|2020-12-15 19:30:00|4474|4473|4475|4474|4475|4474|4471|4470|96293
1608060900000|2020-12-15 19:35:00|4476|4475|4474|4473|4476|4475|4473|4472|75892
1608061200000|2020-12-15 19:40:00|4475|4474|4474|4473|4476|4475|4472|4471|62638
1608061500000|2020-12-15 19:45:00|4475|4474|4475|4474|4476|4475|4475|4474|84921
1608061800000|2020-12-15 19:50:00|4474|4473|4468|4467|4474|4473|4467|4466|92290
1608062100000|2020-12-15 19:55:00|4467|4466|4465|4464|4470|4469|4465|4464|97236
1608062400000|2020-12-15 20:00:00|4466|4465|4470|4469|4470|4469|4466|4465|78109
1608062700000|2020-12-15 20:05:00|4471|4470|4473|4472|4478|4477|4471|4470|171461
1608063000000|2020-12-15 20:10:00|4474|4473|4477|4476|4477|4476|4474|4473|102149
1608063300000|2020-12-15 20:15:00|4478|4477|4472|4471|4478|4477|4472|4471|107951
1608063600000|2020-12-15 20:20:00|4471|4470|4472|4471|4473|4472|4468|4467|112753
1608063900000|2020-12-15 20:25:00|4471|4470|4472|4471|4473|4472|4471|4470|110972
1608064200000|2020-12-15 20:30:00|4471|4470|4467|4466|4471|4470|4466|4465|151227
1608064500000|2020-12-15 20:35:00|4468|4467|4470|4469|4471|4470|4466|4465|146555
1608064800000|2020-12-15 20:40:00|4469|4468|4466|4465|4470|4469|4466|4465|188668
1608065100000|2020-12-15 20:45:00|4465|4464|4468|4467|4470|4469|4462|4461|225204
1608065400000|2020-12-15 20:50:00|4467|4466|4464|4463|4468|4467|4461|4460|437044
1608065700000|2020-12-15 20:55:00|4465|4464|4474|4473|4475|4474|4463|4462|496782
1608066000000|2020-12-15 21:00:00|4480|4472|4480|4453|4480|4472|4480|4437|2487464
1608066300000|2020-12-15 21:05:00||4440||4440||4440||4440|1681
1608066600000|2020-12-15 21:10:00|4486|4452|4490|4472|4490|4486|4486|4440|3138
1608066900000|2020-12-15 21:15:00||4440||4440||4440||4440|655
1608068400000|2020-12-15 21:40:00|||||||||2
1608068700000|2020-12-15 21:45:00|4489|4462|4484|4462|4489|4462|4484|4462|79
1608069000000|2020-12-15 21:50:00|||||||||360
1608069300000|2020-12-15 21:55:00|||||||||370
1608069600000|2020-12-15 22:00:00|||||||||30
1608069900000|2020-12-15 22:05:00|4480|4472|4480|4472|4480|4472|4480|4472|2
1608070200000|2020-12-15 22:10:00|4484||4484||4484||4484||199
1608070500000|2020-12-15 22:15:00||4480||4472||4480||4472|364
1608070800000|2020-12-15 22:20:00|||||||||5
1608072000000|2020-12-15 22:40:00|||||||||14
1608072300000|2020-12-15 22:45:00|||||||||22
1608072600000|2020-12-15 22:50:00|4482|4474|4486|4473|4486|4484|4481|4473|1055
1608072900000|2020-12-15 22:55:00|||||||||20
1608073200000|2020-12-15 23:00:00|4488|4485|4488|4474|4489|4488|4488|4473|3320
1608073500000|2020-12-15 23:05:00|4480|4473|4480|4473|4480|4473|4480|4473|100
1608073800000|2020-12-15 23:10:00|4473|4472|4480|4472|4480|4472|4473|4472|1000
1608074100000|2020-12-15 23:15:00|4489||4473||4489||4473||542
1608074700000|2020-12-15 23:25:00|||||||||88
1608075000000|2020-12-15 23:30:00||4463||4462||4463||4462|842
1608075300000|2020-12-15 23:35:00|||||||||180
1608077100000|2020-12-16 00:05:00||4455||4452||4455||4452|630
1608077400000|2020-12-16 00:10:00||4455||4455||4455||4455|0
1608077700000|2020-12-16 00:15:00|4472|4452|4471|4440|4472|4452|4471|4440|180
1608078300000|2020-12-16 00:25:00|4472|4465|4472|4440|4472|4465|4471|4440|600
1608078600000|2020-12-16 00:30:00||4445||4460||4460||4445|43
1608078900000|2020-12-16 00:35:00||4445||4440||4445||4440|1
1608079200000|2020-12-16 00:40:00|4473|4441|4473|4462|4473|4462|4473|4441|255
1608079500000|2020-12-16 00:45:00||4441||4470||4470||4441|130
1608079800000|2020-12-16 00:50:00|4489|4441|4489|4475|4489|4475|4489|4441|515
1608080100000|2020-12-16 00:55:00||4441||4441||4485||4441|281
1608109200000|2020-12-16 09:00:00|4497|4467|4497|4470|4497|4472|4496|4420|0
1608109500000|2020-12-16 09:05:00|4496|4469|4496|4469|4496|4469|4496|4469|0
1608109800000|2020-12-16 09:10:00|4495|4468|4497|4470|4497|4470|4494|4467|0
1608110100000|2020-12-16 09:15:00|4496|4469|4497|4470|4497|4470|4496|4469|186
1608110400000|2020-12-16 09:20:00|4496|4469|4497|4471|4497|4471|4496|4469|0
1608110700000|2020-12-16 09:25:00||4470||4470||4471||4470|282
1608111000000|2020-12-16 09:30:00||4471||4471||4472||4471|0
1608111300000|2020-12-16 09:35:00|4496|4470|4497|4470|4497|4471|4496|4470|0
1608111600000|2020-12-16 09:40:00|4496|4471|4493|4470|4497|4471|4493|4470|6
1608111900000|2020-12-16 09:45:00|4494||4496||4497||4493||0
1608112200000|2020-12-16 09:50:00|4497||4497||4497||4496||0
1608112500000|2020-12-16 09:55:00||4471||4472||4473||4470|0
1608112800000|2020-12-16 10:00:00||4471||4470||4471||4470|0
1608113100000|2020-12-16 10:05:00||4484||4470||4488||4470|0
1608113700000|2020-12-16 10:15:00|4496||4496||4496||4496||0
1608114000000|2020-12-16 10:20:00|4497|4471|4497|4475|4497|4479|4497|4471|0
1608114300000|2020-12-16 10:25:00||4471||4476||4479||4470|0
1608114600000|2020-12-16 10:30:00||4471||4480||4481||4470|630
1608114900000|2020-12-16 10:35:00|4494|4481|4489|4480|4494|4481|4489|4471|180
1608115200000|2020-12-16 10:40:00|4486|4479|4480|4470|4486|4479|4480|4470|310
1608115500000|2020-12-16 10:45:00|4478||4478||4478||4478||525
1608115800000|2020-12-16 10:50:00|4485|4472|4490|4472|4490|4472|4485|4472|231
1608116400000|2020-12-16 11:00:00|||||||||450
1608116700000|2020-12-16 11:05:00||4470||4470||4470||4470|1350
1608117000000|2020-12-16 11:10:00|||||||||330
1608117300000|2020-12-16 11:15:00|||||||||200
1608117600000|2020-12-16 11:20:00|||||||||420
1608117900000|2020-12-16 11:25:00||4468||4442||4468||4442|330
1608118200000|2020-12-16 11:30:00||4466||4467||4467||4466|0
1608118500000|2020-12-16 11:35:00||4468||4468||4468||4468|0
1608118800000|2020-12-16 11:40:00||4469||4469||4469||4468|0
1608119400000|2020-12-16 11:50:00||4470||4448||4470||4447|0
1608119700000|2020-12-16 11:55:00||4468||4442||4468||4442|0
1608120000000|2020-12-16 12:00:00|4487|4480|4487|4464|4487|4480|4487|4457|241
1608120300000|2020-12-16 12:05:00||4465||4463||4465||4463|20
1608120600000|2020-12-16 12:10:00||4464||4457||4465||4457|360
1608120900000|2020-12-16 12:15:00|4486|4459|4482|4459|4486|4460|4482|4459|489
1608121200000|2020-12-16 12:20:00|4483|4460|4482|4459|4483|4460|4482|4459|0
1608121500000|2020-12-16 12:25:00|4483|4460|4482|4460|4483|4460|4480|4459|0
1608121800000|2020-12-16 12:30:00|4483|4459|4479|4460|4483|4460|4479|4457|4
1608122100000|2020-12-16 12:35:00|||||||||5
1608122700000|2020-12-16 12:45:00|4482||4482||4482||4481||0
1608123000000|2020-12-16 12:50:00||4470||4470||4470||4470|0
1608123300000|2020-12-16 12:55:00||4472||4472||4472||4472|4
1608123600000|2020-12-16 13:00:00|||||||||140
1608123900000|2020-12-16 13:05:00|4481||4481||4481||4481||1
1608124200000|2020-12-16 13:10:00|4487|4482|4482|4472|4487|4482|4482|4472|1609
1608124500000|2020-12-16 13:15:00|||||||||100
1608125100000|2020-12-16 13:25:00|4487|4474|4480|4474|4487|4474|4480|4474|9
1608125700000|2020-12-16 13:35:00|||||||||66
1608126000000|2020-12-16 13:40:00|||||||||101
1608126300000|2020-12-16 13:45:00|4479|4478|4478|4474|4480|4478|4478|4474|413
1608126600000|2020-12-16 13:50:00|||||||||11
1608126900000|2020-12-16 13:55:00|4480|4476|4490|4479|4490|4479|4480|4476|571
1608127200000|2020-12-16 14:00:00|4489|4477|4489|4479|4489|4479|4489|4475|51
1608127500000|2020-12-16 14:05:00|4480|4474|4479|4474|4489|4474|4479|4474|314
1608127800000|2020-12-16 14:10:00|||||||||70
1608128100000|2020-12-16 14:15:00|4477|4476|4488|4476|4489|4476|4475|4474|786
1608128400000|2020-12-16 14:20:00|4489|4477|4485|4476|4489|4482|4482|4476|682
1608128700000|2020-12-16 14:25:00|4476|4474|4470|4462|4476|4474|4470|4462|3459
1608129000000|2020-12-16 14:30:00|4474|4467|4482|4481|4491|4490|4471|4467|202693
1608129300000|2020-12-16 14:35:00|4481|4482|4484|4483|4485|4484|4477|4476|118059
1608129600000|2020-12-16 14:40:00|4483|4482|4486|4485|4489|4488|4481|4480|113731
1608129900000|2020-12-16 14:45:00|4485|4484|4482|4481|4485|4484|4479|4478|73967
1608130200000|2020-12-16 14:50:00|4481|4480|4475|4474|4481|4480|4473|4472|88942
1608130500000|2020-12-16 14:55:00|4476|4475|4488|4487|4490|4489|4476|4475|131871
1608130800000|2020-12-16 15:00:00|4487|4486|4492|4491|4499|4498|4485|4484|142379
1608131100000|2020-12-16 15:05:00|4493|4492|4505|4504|4507|4506|4493|4492|615202
1608131400000|2020-12-16 15:10:00|4504|4503|4509|4508|4510|4509|4499|4498|124174
1608131700000|2020-12-16 15:15:00|4508|4507|4505|4504|4513|4512|4504|4503|172026
1608132000000|2020-12-16 15:20:00|4506|4505|4513|4512|4513|4512|4504|4503|90497
1608132300000|2020-12-16 15:25:00|4514|4513|4501|4500|4514|4513|4500|4499|104990
1608132600000|2020-12-16 15:30:00|4502|4501|4501|4500|4506|4505|4501|4500|101980
1608132900000|2020-12-16 15:35:00|4502|4501|4498|4497|4504|4503|4496|4495|127359
1608133200000|2020-12-16 15:40:00|4499|4498|4504|4503|4504|4503|4499|4498|68909
1608133500000|2020-12-16 15:45:00|4503|4502|4501|4500|4504|4503|4499|4498|66083
1608133800000|2020-12-16 15:50:00|4500|4499|4497|4496|4501|4500|4495|4494|72801
1608134100000|2020-12-16 15:55:00|4496|4495|4485|4484|4496|4495|4485|4484|71025
1608134400000|2020-12-16 16:00:00|4486|4485|4487|4486|4491|4490|4485|4484|95677
1608134700000|2020-12-16 16:05:00|4488|4487|4488|4487|4494|4493|4487|4486|62124
1608135000000|2020-12-16 16:10:00|4487|4486|4483|4482|4487|4486|4480|4479|64684
1608135300000|2020-12-16 16:15:00|4484|4483|4484|4483|4487|4486|4480|4479|68549
1608135600000|2020-12-16 16:20:00|4483|4482|4480|4479|4483|4482|4479|4478|48051
1608135900000|2020-12-16 16:25:00|4481|4480|4483|4482|4484|4483|4478|4477|68690
1608136200000|2020-12-16 16:30:00|4482|4481|4481|4480|4484|4483|4478|4477|58253
1608136500000|2020-12-16 16:35:00|4480|4481|4483|4482|4484|4483|4479|4478|71984
1608136800000|2020-12-16 16:40:00|4482|4481|4482|4481|4482|4481|4479|4478|25207
1608137100000|2020-12-16 16:45:00|4481|4480|4483|4482|4484|4483|4481|4480|37634
1608137400000|2020-12-16 16:50:00|4482|4481|4486|4485|4487|4486|4481|4480|41013
1608137700000|2020-12-16 16:55:00|4485|4484|4484|4483|4487|4486|4483|4482|52743
1608138000000|2020-12-16 17:00:00|4485|4484|4485|4484|4488|4487|4483|4482|62177
1608138300000|2020-12-16 17:05:00|4484|4483|4483|4482|4485|4484|4482|4481|42356
1608138600000|2020-12-16 17:10:00|4482|4481|4484|4483|4484|4483|4482|4481|60885
1608138900000|2020-12-16 17:15:00|4483|4482|4481|4480|4484|4483|4481|4480|46496
1608139200000|2020-12-16 17:20:00|4480|4479|4477|4476|4481|4480|4476|4475|41580
1608139500000|2020-12-16 17:25:00|4476|4475|4474|4473|4477|4476|4474|4473|27528
1608139800000|2020-12-16 17:30:00|4473|4472|4473|4472|4475|4474|4472|4471|41787
1608140100000|2020-12-16 17:35:00|4472|4471|4476|4475|4476|4475|4472|4471|36842
1608140400000|2020-12-16 17:40:00|4477|4476|4478|4477|4478|4477|4473|4472|38046
1608140700000|2020-12-16 17:45:00|4479|4478|4471|4470|4481|4481|4471|4470|71809
1608141000000|2020-12-16 17:50:00|4470|4469|4470|4469|4473|4472|4468|4467|69029
1608141300000|2020-12-16 17:55:00|4471|4470|4473|4472|4473|4472|4469|4468|31456
1608141600000|2020-12-16 18:00:00|4474|4473|4471|4470|4474|4473|4469|4468|28558
1608141900000|2020-12-16 18:05:00|4472|4471|4468|4467|4472|4471|4467|4466|43002
1608142200000|2020-12-16 18:10:00|4469|4468|4470|4469|4471|4470|4468|4467|20572
1608142500000|2020-12-16 18:15:00|4469|4468|4471|4470|4472|4471|4469|4468|55023
1608142800000|2020-12-16 18:20:00|4470|4469|4469|4468|4472|4471|4469|4468|25213
1608143100000|2020-12-16 18:25:00|4470|4469|4470|4469|4470|4469|4468|4467|32721
1608143400000|2020-12-16 18:30:00|4471|4470|4470|4469|4471|4470|4469|4468|20631
1608143700000|2020-12-16 18:35:00|4471|4470|4470|4469|4471|4470|4470|4469|11666
1608144000000|2020-12-16 18:40:00|4471|4470|4469|4468|4475|4474|4466|4465|146525
1608144300000|2020-12-16 18:45:00|4468|4467|4462|4461|4468|4468|4462|4461|88759
1608144600000|2020-12-16 18:50:00|4463|4462|4463|4462|4464|4463|4456|4455|228046
1608144900000|2020-12-16 18:55:00|4464|4463|4466|4465|4466|4465|4462|4461|50848
1608145200000|2020-12-16 19:00:00|4465|4464|4464|4463|4470|4468|4459|4458|103856
1608145500000|2020-12-16 19:05:00|4463|4462|4459|4458|4463|4462|4457|4456|84267
1608145800000|2020-12-16 19:10:00|4460|4459|4457|4456|4460|4459|4456|4455|96902
1608146100000|2020-12-16 19:15:00|4456|4455|4456|4455|4459|4458|4453|4452|85982
1608146400000|2020-12-16 19:20:00|4455|4454|4459|4458|4460|4459|4454|4453|39532
1608146700000|2020-12-16 19:25:00|4460|4459|4462|4461|4464|4463|4460|4459|61153
1608147000000|2020-12-16 19:30:00|4463|4462|4468|4467|4468|4467|4462|4461|57446
1608147300000|2020-12-16 19:35:00|4469|4468|4475|4474|4475|4474|4469|4468|83952
1608147600000|2020-12-16 19:40:00|4476|4475|4472|4471|4476|4475|4472|4471|83865
1608147900000|2020-12-16 19:45:00|4471|4470|4471|4470|4473|4472|4466|4465|112607
1608148200000|2020-12-16 19:50:00|4470|4469|4470|4469|4475|4474|4470|4469|73012
1608148500000|2020-12-16 19:55:00|4471|4470|4477|4476|4477|4476|4470|4469|65961
1608148800000|2020-12-16 20:00:00|4478|4477|4479|4478|4481|4480|4474|4473|81015
1608149100000|2020-12-16 20:05:00|4480|4479|4479|4478|4481|4480|4476|4475|86905
1608149400000|2020-12-16 20:10:00|4478|4477|4478|4477|4478|4477|4476|4475|43661
1608149700000|2020-12-16 20:15:00|4479|4478|4478|4477|4480|4479|4478|4477|69773
1608150000000|2020-12-16 20:20:00|4479|4478|4480|4479|4483|4482|4477|4476|66705
1608150300000|2020-12-16 20:25:00|4481|4480|4475|4474|4481|4480|4474|4473|140811
1608150600000|2020-12-16 20:30:00|4476|4475|4478|4477|4482|4481|4475|4474|138988
1608150900000|2020-12-16 20:35:00|4477|4476|4474|4473|4477|4476|4471|4470|102406
1608151200000|2020-12-16 20:40:00|4475|4474|4476|4475|4477|4476|4473|4472|112917
1608151500000|2020-12-16 20:45:00|4477|4476|4478|4477|4479|4478|4475|4474|138124
1608151800000|2020-12-16 20:50:00|4477|4476|4468|4467|4477|4476|4467|4466|404123
1608152100000|2020-12-16 20:55:00|4469|4468|4471|4470|4475|4474|4468|4467|909222
1608152400000|2020-12-16 21:00:00|4472|4469|4479|4456|4484|4469|4472|4455|2625987
1608152700000|2020-12-16 21:05:00|||||||||189
1608153000000|2020-12-16 21:10:00|4480|4470|4480|4470|4480|4470|4479|4470|298
1608153600000|2020-12-16 21:20:00|||||||||33
1608154200000|2020-12-16 21:30:00|||||||||361
1608154500000|2020-12-16 21:35:00|4489|4480|4503|4470|4504|4489|4489|4470|3081
1608154800000|2020-12-16 21:40:00|4490|4475|4490|4474|4490|4475|4475|4470|2451
1608155400000|2020-12-16 21:50:00|||||||||150
1608155700000|2020-12-16 21:55:00||4472||4472||4472||4472|0
1608157800000|2020-12-16 22:30:00|||||||||42
1608158100000|2020-12-16 22:35:00|||||||||200
1608158400000|2020-12-16 22:40:00|||||||||23
1608159600000|2020-12-16 23:00:00||4475||4475||4475||4475|680
1608159900000|2020-12-16 23:05:00|||||||||10
1608160200000|2020-12-16 23:10:00|||||||||23
1608160800000|2020-12-16 23:20:00|||||||||15
1608161100000|2020-12-16 23:25:00|||||||||1
1608162000000|2020-12-16 23:40:00|||||||||30
1608162300000|2020-12-16 23:45:00|4489||4489||4489||4489||9
1608162900000|2020-12-16 23:55:00|||||||||50
1608163200000|2020-12-17 00:00:00|||||||||900
1608163500000|2020-12-17 00:05:00|4490||4490||4490||4490||1
1608163800000|2020-12-17 00:10:00|4480|4480|4490|4475|4490|4480|4480|4475|500
1608164100000|2020-12-17 00:15:00|4484||4484||4484||4484||301
1608164400000|2020-12-17 00:20:00||4473||4473||4473||4473|500
1608165000000|2020-12-17 00:30:00|||||||||9
1608165300000|2020-12-17 00:35:00|||||||||46
1608165600000|2020-12-17 00:40:00|||||||||7
1608166500000|2020-12-17 00:55:00|||||||||96
1608195600000|2020-12-17 09:00:00|4520|4448|4486|4472|4520|4472|4482|4417|30
1608195900000|2020-12-17 09:05:00|4515||4512||4520||4485||290
1608196200000|2020-12-17 09:10:00|4489|4447|4512|4439|4518|4463|4483|4439|400
1608196500000|2020-12-17 09:15:00|4515|4460|4481|4458|4515|4463|4481|4439|0
1608196800000|2020-12-17 09:20:00|4515|4465|4487|4467|4515|4467|4484|4439|231
1608197100000|2020-12-17 09:25:00|4486|4466|4485|4467|4486|4467|4485|4466|180
1608197400000|2020-12-17 09:30:00|4493|4468|4516|4469|4520|4469|4493|4468|126
1608197700000|2020-12-17 09:35:00|4494|4468|4495|4469|4495|4469|4493|4468|0
1608198000000|2020-12-17 09:40:00|4494|4470|4496|4470|4520|4471|4494|4469|3
1608198300000|2020-12-17 09:45:00|4495|4471|4496|4470|4496|4471|4495|4470|0
1608198600000|2020-12-17 09:50:00|4495|4471|4496|4471|4496|4471|4495|4470|0
1608198900000|2020-12-17 09:55:00|4497|4472|4501|4460|4501|4472|4497|4460|0
1608199200000|2020-12-17 10:00:00|4500|4472|4497|4474|4500|4474|4497|4460|0
1608199500000|2020-12-17 10:05:00|4498|4475|4498|4475|4498|4475|4498|4475|5
1608199800000|2020-12-17 10:10:00|4497|4474|4498|4460|4498|4475|4497|4460|0
1608200100000|2020-12-17 10:15:00|4497|4474|4499|4478|4499|4478|4497|4460|0
1608200400000|2020-12-17 10:20:00||4479||4480||4480||4479|0
1608201600000|2020-12-17 10:40:00||4481||4467||4481||4460|0
1608201900000|2020-12-17 10:45:00||4468||4478||4478||4468|0
1608202200000|2020-12-17 10:50:00||4477||4477||4477||4477|0
1608202500000|2020-12-17 10:55:00||4478||4478||4478||4477|0
1608202800000|2020-12-17 11:00:00||4479||4478||4479||4478|0
1608203100000|2020-12-17 11:05:00||4479||4479||4480||4478|3
1608203400000|2020-12-17 11:10:00||4480||4479||4480||4478|0
1608203700000|2020-12-17 11:15:00||4478||4480||4480||4478|11
1608204000000|2020-12-17 11:20:00||4479||4480||4480||4479|0
1608204300000|2020-12-17 11:25:00||4481||4482||4482||4481|0
1608204600000|2020-12-17 11:30:00||4481||4481||4481||4478|0
1608204900000|2020-12-17 11:35:00|4498|4478|4498|4482|4498|4489|4498|4472|300
1608205200000|2020-12-17 11:40:00||4478||4482||4482||4478|0
1608205500000|2020-12-17 11:45:00|||||||||21
1608206400000|2020-12-17 12:00:00||4487||4488||4488||4482|70
1608206700000|2020-12-17 12:05:00||4489||4491||4491||4488|135
1608207000000|2020-12-17 12:10:00||4490||4490||4491||4490|300
1608207300000|2020-12-17 12:15:00|4496||4498||4499||4496||254
1608207600000|2020-12-17 12:20:00|4499|4491|4498|4490|4499|4491|4498|4490|116
1608207900000|2020-12-17 12:25:00||4491||4490||4491||4490|0
1608208200000|2020-12-17 12:30:00|4495||4495||4495||4495||45
1608208500000|2020-12-17 12:35:00|4498||4498||4498||4498||25
1608208800000|2020-12-17 12:40:00|4499|4494|4498|4490|4499|4495|4497|4490|219
1608209400000|2020-12-17 12:50:00|||||||||151
1608209700000|2020-12-17 12:55:00||4492||4490||4492||4490|60
1608210000000|2020-12-17 13:00:00|||||||||15
1608210300000|2020-12-17 13:05:00|4497|4495|4495|4490|4500|4495|4495|4490|6605
1608210600000|2020-12-17 13:10:00|||||||||14
1608210900000|2020-12-17 13:15:00|4494|4491|4492|4490|4494|4491|4492|4490|532
1608211200000|2020-12-17 13:20:00|4493|4488|4492|4481|4493|4488|4488|4473|2157
1608211500000|2020-12-17 13:25:00|4486|4473|4493|4473|4493|4481|4479|4473|1524
1608211800000|2020-12-17 13:30:00|4481|4476|4483|4476|4483|4476|4481|4476|22
1608212100000|2020-12-17 13:35:00||4480||4480||4480||4480|208
1608212400000|2020-12-17 13:40:00|4481|4481|4477|4474|4481|4481|4477|4473|883
1608212700000|2020-12-17 13:45:00|4483||4482||4483||4481||253
1608213000000|2020-12-17 13:50:00|4483|4477|4482|4479|4483|4479|4482|4477|366
1608213300000|2020-12-17 13:55:00|4480|4474|4480|4474|4480|4474|4480|4474|110
1608213600000|2020-12-17 14:00:00|4482|4476|4478|4475|4483|4476|4476|4474|1009
1608213900000|2020-12-17 14:05:00|4480|4477|4483|4479|4483|4479|4475|4474|2715
1608214200000|2020-12-17 14:10:00|4493|4481|4493|4484|4493|4487|4487|4481|818
1608214500000|2020-12-17 14:15:00|||||||||134
1608214800000|2020-12-17 14:20:00|4492|4491|4489|4481|4492|4492|4488|4481|2195
1608215100000|2020-12-17 14:25:00|4493|4492|4494|4491|4498|4493|4491|4484|8254
1608215400000|2020-12-17 14:30:00|4492|4485|4479|4478|4493|4490|4479|4478|217089
1608215700000|2020-12-17 14:35:00|4478|4477|4480|4479|4486|4485|4471|4470|119743
1608216000000|2020-12-17 14:40:00|4481|4480|4472|4471|4484|4483|4470|4469|83714
1608216300000|2020-12-17 14:45:00|4473|4472|4472|4471|4475|4474|4470|4469|99618
1608216600000|2020-12-17 14:50:00|4471|4470|4474|4473|4474|4473|4468|4467|112157
1608216900000|2020-12-17 14:55:00|4475|4474|4472|4471|4476|4475|4472|4471|52815
1608217200000|2020-12-17 15:00:00|4471|4470|4475|4474|4477|4476|4471|4470|100960
1608217500000|2020-12-17 15:05:00|4474|4473|4473|4472|4475|4474|4470|4469|119514
1608217800000|2020-12-17 15:10:00|4472|4471|4476|4475|4477|4476|4472|4471|39821
1608218100000|2020-12-17 15:15:00|4475|4474|4479|4478|4480|4479|4474|4473|77870
1608218400000|2020-12-17 15:20:00|4478|4477|4479|4478|4479|4478|4476|4475|40075
1608218700000|2020-12-17 15:25:00|4480|4479|4484|4483|4487|4486|4478|4477|69206
1608219000000|2020-12-17 15:30:00|4483|4482|4485|4484|4490|4489|4482|4481|51024
1608219300000|2020-12-17 15:35:00|4486|4485|4478|4477|4486|4485|4478|4477|45378
1608219600000|2020-12-17 15:40:00|4477|4476|4470|4469|4478|4477|4470|4469|187770
1608219900000|2020-12-17 15:45:00|4471|4470|4475|4474|4478|4477|4471|4470|64523
1608220200000|2020-12-17 15:50:00|4476|4475|4474|4473|4476|4475|4471|4471|66100
1608220500000|2020-12-17 15:55:00|4473|4472|4472|4471|4473|4472|4470|4469|85240
1608220800000|2020-12-17 16:00:00|4471|4470|4471|4470|4474|4473|4470|4469|101458
1608221100000|2020-12-17 16:05:00|4472|4471|4472|4471|4472|4471|4471|4470|41451
1608221400000|2020-12-17 16:10:00|4473|4472|4472|4471|4475|4474|4472|4471|79159
1608221700000|2020-12-17 16:15:00|4471|4470|4473|4472|4474|4473|4471|4470|52092
1608222000000|2020-12-17 16:20:00|4474|4473|4472|4471|4474|4473|4471|4470|43214
1608222300000|2020-12-17 16:25:00|4471|4470|4471|4470|4471|4470|4471|4470|85976
1608222600000|2020-12-17 16:30:00|4470|4469|4467|4466|4470|4469|4461|4460|90925
1608222900000|2020-12-17 16:35:00|4466|4465|4467|4466|4469|4468|4465|4464|52212
1608223200000|2020-12-17 16:40:00|4468|4467|4469|4468|4470|4469|4467|4466|37853
1608223500000|2020-12-17 16:45:00|4468|4467|4468|4467|4469|4468|4466|4465|37790
1608223800000|2020-12-17 16:50:00|4467|4466|4467|4466|4469|4468|4466|4465|60034
1608224100000|2020-12-17 16:55:00|4468|4467|4471|4470|4472|4471|4468|4467|104313
1608224400000|2020-12-17 17:00:00|4470|4469|4468|4467|4470|4469|4466|4465|56419
1608224700000|2020-12-17 17:05:00|4469|4468|4470|4469|4472|4471|4469|4468|65010
1608225000000|2020-12-17 17:10:00|4469|4468|4470|4469|4471|4470|4469|4468|39239
1608225300000|2020-12-17 17:15:00|4469|4468|4469|4468|4472|4471|4469|4468|59128
1608225600000|2020-12-17 17:20:00|4470|4469|4470|4469|4471|4471|4469|4468|55715
1608225900000|2020-12-17 17:25:00|4471|4470|4470|4469|4471|4470|4469|4468|34059
1608226200000|2020-12-17 17:30:00|4469|4468|4470|4469|4471|4470|4468|4467|50658
1608226500000|2020-12-17 17:35:00|4469|4468|4467|4466|4469|4468|4466|4465|29962
1608226800000|2020-12-17 17:40:00|4466|4465|4468|4467|4468|4467|4466|4465|29629
1608227100000|2020-12-17 17:45:00|4467|4466|4470|4469|4471|4470|4467|4466|65996
1608227400000|2020-12-17 17:50:00|4469|4468|4471|4470|4471|4470|4469|4468|32083
1608227700000|2020-12-17 17:55:00|4470|4469|4470|4469|4471|4471|4470|4469|75639
1608228000000|2020-12-17 18:00:00|4471|4470|4468|4467|4471|4470|4468|4467|40532
1608228300000|2020-12-17 18:05:00|4469|4468|4468|4467|4471|4470|4468|4467|45205
1608228600000|2020-12-17 18:10:00|4467|4466|4468|4467|4469|4468|4466|4465|34672
1608228900000|2020-12-17 18:15:00|4469|4468|4470|4469|4471|4470|4469|4468|41694
1608229200000|2020-12-17 18:20:00|4471|4470|4471|4470|4472|4471|4470|4469|43456
1608229500000|2020-12-17 18:25:00|4472|4471|4473|4472|4474|4473|4471|4470|65448
1608229800000|2020-12-17 18:30:00|4472|4471|4474|4473|4474|4473|4471|4470|37406
1608230100000|2020-12-17 18:35:00|4473|4472|4474|4473|4475|4474|4471|4470|58955
1608230400000|2020-12-17 18:40:00|4473|4472|4477|4476|4477|4476|4473|4472|58908
1608230700000|2020-12-17 18:45:00|4476|4475|4476|4475|4477|4476|4474|4473|56491
1608231000000|2020-12-17 18:50:00|4475|4474|4479|4478|4481|4480|4475|4474|44909
1608231300000|2020-12-17 18:55:00|4478|4477|4482|4481|4484|4483|4477|4476|57959
1608231600000|2020-12-17 19:00:00|4481|4480|4482|4481|4483|4482|4478|4477|47213
1608231900000|2020-12-17 19:05:00|4481|4480|4481|4480|4483|4482|4481|4480|43671
1608232200000|2020-12-17 19:10:00|4482|4481|4476|4475|4482|4481|4476|4475|72430
1608232500000|2020-12-17 19:15:00|4477|4476|4478|4477|4479|4478|4475|4474|59720
1608232800000|2020-12-17 19:20:00|4479|4478|4476|4475|4480|4479|4476|4475|35220
1608233100000|2020-12-17 19:25:00|4477|4476|4475|4474|4477|4476|4475|4474|51477
1608233400000|2020-12-17 19:30:00|4476|4475|4478|4477|4478|4477|4476|4475|32462
1608233700000|2020-12-17 19:35:00|4479|4478|4479|4478|4481|4480|4478|4477|38016
1608234000000|2020-12-17 19:40:00|4480|4479|4480|4479|4481|4480|4479|4478|34593
1608234300000|2020-12-17 19:45:00|4481|4480|4481|4480|4482|4481|4480|4479|89753
1608234600000|2020-12-17 19:50:00|4480|4479|4482|4481|4484|4483|4480|4479|56016
1608234900000|2020-12-17 19:55:00|4483|4482|4484|4483|4486|4485|4482|4481|94448
1608235200000|2020-12-17 20:00:00|4485|4484|4488|4487|4490|4489|4485|4484|142658
1608235500000|2020-12-17 20:05:00|4489|4488|4490|4489|4490|4489|4485|4484|130707
1608235800000|2020-12-17 20:10:00|4491|4490|4487|4486|4491|4490|4486|4485|70009
1608236100000|2020-12-17 20:15:00|4488|4487|4485|4484|4489|4488|4483|4482|101714
1608236400000|2020-12-17 20:20:00|4484|4483|4482|4481|4485|4484|4482|4481|94593
1608236700000|2020-12-17 20:25:00|4483|4482|4483|4482|4485|4484|4483|4482|68798
1608237000000|2020-12-17 20:30:00|4482|4481|4479|4478|4483|4482|4479|4478|101361
1608237300000|2020-12-17 20:35:00|4480|4479|4485|4484|4488|4487|4480|4479|100969
1608237600000|2020-12-17 20:40:00|4484|4483|4482|4481|4484|4483|4481|4480|157721
1608237900000|2020-12-17 20:45:00|4481|4480|4477|4476|4483|4482|4476|4475|153510
1608238200000|2020-12-17 20:50:00|4478|4477|4480|4479|4485|4484|4478|4477|413531
1608238500000|2020-12-17 20:55:00|4481|4480|4484|4482|4484|4483|4479|4478|660569
1608238800000|2020-12-17 21:00:00|4487|4479|4489|4461|4490|4479|4479|4460|3245145
1608239400000|2020-12-17 21:10:00|||||||||180
1608239700000|2020-12-17 21:15:00|4490|4464|4489|4466|4490|4466|4489|4464|104
1608240000000|2020-12-17 21:20:00|4490|4465|4489|4466|4490|4466|4489|4465|0
1608242400000|2020-12-17 22:00:00|||||||||10
1608243000000|2020-12-17 22:10:00|||||||||67
1608244200000|2020-12-17 22:30:00|4484|4472|4490|4472|4490|4472|4484|4472|303
1608244500000|2020-12-17 22:35:00|||||||||90
1608244800000|2020-12-17 22:40:00|||||||||477
1608245100000|2020-12-17 22:45:00||4473||4472||4473||4472|22
1608245700000|2020-12-17 22:55:00||4473||4473||4473||4473|13
1608246000000|2020-12-17 23:00:00|4496|4474|4496|4472|4496|4474|4496|4472|1350
1608246300000|2020-12-17 23:05:00|4480||4496||4496||4480||630
1608246600000|2020-12-17 23:10:00|4482||4495||4496||4482||790
1608246900000|2020-12-17 23:15:00|4496|4485|4496|4485|4496|4485|4496|4485|928
1608247200000|2020-12-17 23:20:00|4495|4472|4494|4477|4496|4490|4494|4472|903
1608247500000|2020-12-17 23:25:00||4482||4482||4483||4477|1558
1608247800000|2020-12-17 23:30:00|4496||4496||4496||4496||1126
1608248700000|2020-12-17 23:45:00|4495||4496||4496||4495||720
1608249000000|2020-12-17 23:50:00|4498|4483|4499|4482|4499|4483|4498|4482|644
1608249300000|2020-12-17 23:55:00||4483||4483||4483||4483|70
1608249600000|2020-12-18 00:00:00|4495||4498||4499||4495||1200
1608249900000|2020-12-18 00:05:00||4482||4482||4482||4482|0
1608250200000|2020-12-18 00:10:00|4497||4498||4498||4497||1
1608251100000|2020-12-18 00:25:00|||||||||200
1608251400000|2020-12-18 00:30:00||4490||4482||4490||4482|822
1608252300000|2020-12-18 00:45:00|||||||||50
1608252600000|2020-12-18 00:50:00|4496|4494|4498|4484|4498|4494|4496|4482|290
1608252900000|2020-12-18 00:55:00||4472||4475||4475||4472|1086
1608282000000|2020-12-18 09:00:00|4500|4417|4496|4471|4500|4471|4495|4417|0
1608282300000|2020-12-18 09:05:00|4495|4446|4496|4448|4497|4472|4495|4439|0
1608282600000|2020-12-18 09:10:00||4439||4444||4445||4439|0
1608282900000|2020-12-18 09:15:00|4495|4470|4500|4442|4500|4470|4494|4442|200
1608283200000|2020-12-18 09:20:00|4494|4470|4494|4470|4494|4470|4494|4470|0
1608283500000|2020-12-18 09:25:00|4500|4471|4494|4471|4500|4471|4494|4471|0
1608283800000|2020-12-18 09:30:00|4493||4492||4493||4492||0
1608284100000|2020-12-18 09:35:00|4491||4492||4492||4491||0
1608284400000|2020-12-18 09:40:00|4499||4499||4499||4499||0
1608284700000|2020-12-18 09:45:00|4495||4495||4499||4495||0
1608285000000|2020-12-18 09:50:00|4494||4499||4499||4493||48
1608285300000|2020-12-18 09:55:00|4495||4495||4499||4493||0
1608285600000|2020-12-18 10:00:00|4499||4499||4499||4492||0
1608285900000|2020-12-18 10:05:00|4493||4499||4499||4492||0
1608286200000|2020-12-18 10:10:00|4495||4499||4499||4492||180
1608286500000|2020-12-18 10:15:00|4495||4499||4499||4493||0
1608286800000|2020-12-18 10:20:00|4494||4499||4499||4492||360
1608287100000|2020-12-18 10:25:00|4495||4499||4499||4494||0
1608287400000|2020-12-18 10:30:00|4495|4472|4498|4471|4499|4472|4495|4471|180
1608287700000|2020-12-18 10:35:00|4499||4499||4499||4499||0
1608288000000|2020-12-18 10:40:00|4498||4499||4499||4495||0
1608288300000|2020-12-18 10:45:00|4491|4473|4490|4471|4491|4474|4490|4471|0
1608288600000|2020-12-18 10:50:00|4491||4499||4499||4491||0
1608288900000|2020-12-18 10:55:00|4489|4481|4489|4476|4489|4481|4489|4476|1
1608289200000|2020-12-18 11:00:00||4475||4475||4476||4475|180
1608289500000|2020-12-18 11:05:00|4499|4482|4499|4483|4499|4483|4487|4482|100
1608290100000|2020-12-18 11:15:00|4497|4482|4497|4477|4499|4482|4483|4477|1280
1608290400000|2020-12-18 11:20:00|4498|4478|4499|4476|4499|4478|4497|4452|14
1608290700000|2020-12-18 11:25:00||4475||4475||4475||4470|0
1608291000000|2020-12-18 11:30:00||4476||4476||4476||4449|360
1608291300000|2020-12-18 11:35:00|4492|4451|4499|4469|4499|4476|4492|4450|100
1608291600000|2020-12-18 11:40:00|4491|4470|4499|4470|4499|4470|4491|4470|0
1608291900000|2020-12-18 11:45:00|4493|4471|4492|4470|4499|4471|4492|4470|180
1608292200000|2020-12-18 11:50:00|4499|4471|4499|4470|4499|4471|4492|4470|180
1608292500000|2020-12-18 11:55:00|4491|4469|4499|4470|4499|4470|4491|4469|10
1608292800000|2020-12-18 12:00:00|4496|4471|4496|4473|4496|4473|4493|4470|1205
1608293100000|2020-12-18 12:05:00|4494|4474|4496|4473|4496|4476|4491|4473|0
1608293400000|2020-12-18 12:10:00||4475||4472||4475||4472|5
1608293700000|2020-12-18 12:15:00|4492|4475|4482|4472|4492|4477|4482|4472|0
1608294000000|2020-12-18 12:20:00|4492|4482|4490|4473|4492|4482|4482|4472|400
1608294300000|2020-12-18 12:25:00|4495||4495||4495||4495||1
1608294600000|2020-12-18 12:30:00||4474||4474||4475||4473|5
1608294900000|2020-12-18 12:35:00|4494|4473|4495|4474|4495|4476|4494|4473|0
1608295200000|2020-12-18 12:40:00|4494|4475|4494|4475|4495|4475|4494|4473|1
1608295500000|2020-12-18 12:45:00|4495|4476|4495|4476|4495|4476|4493|4476|904
1608295800000|2020-12-18 12:50:00|4482|4473|4493|4469|4495|4476|4475|4461|1806
1608296100000|2020-12-18 12:55:00|4492|4468|4491|4470|4492|4470|4489|4468|1700
1608296400000|2020-12-18 13:00:00|4492|4473|4489|4470|4492|4473|4482|4470|1072
1608296700000|2020-12-18 13:05:00|4484|4466|4484|4465|4484|4467|4484|4465|8
1608297000000|2020-12-18 13:10:00|4479||4494||4494||4479||1278
1608297300000|2020-12-18 13:15:00|4481|4471|4481|4473|4482|4473|4481|4471|3
1608297600000|2020-12-18 13:20:00||4474||4475||4475||4474|114
1608297900000|2020-12-18 13:25:00|||||||||101
1608298200000|2020-12-18 13:30:00|4478|4474|4479|4478|4479|4478|4477|4474|647
1608298500000|2020-12-18 13:35:00|4481|4476|4482|4479|4482|4481|4481|4476|1213
1608298800000|2020-12-18 13:40:00|4481|4466|4488|4481|4488|4481|4480|4466|226
1608299100000|2020-12-18 13:45:00|4484|4469|4484|4473|4484|4473|4484|4469|40
1608299400000|2020-12-18 13:50:00|||||||||10
1608299700000|2020-12-18 13:55:00|4481|4469|4481|4476|4481|4476|4479|4469|114
1608300000000|2020-12-18 14:00:00|4484|4478|4484|4476|4484|4480|4484|4476|360
1608300300000|2020-12-18 14:05:00|4488|4483|4492|4489|4492|4489|4488|4483|431
1608300600000|2020-12-18 14:10:00|4496|4475|4495|4485|4496|4490|4495|4475|630
1608300900000|2020-12-18 14:15:00|||||||||7
1608301500000|2020-12-18 14:25:00|4494|4486|4499|4487|4508|4501|4494|4486|53825
1608301800000|2020-12-18 14:30:00|4497|4490|4501|4500|4505|4504|4477|4476|187878
1608302100000|2020-12-18 14:35:00|4500|4499|4513|4512|4516|4515|4496|4495|119554
1608302400000|2020-12-18 14:40:00|4514|4513|4512|4511|4519|4518|4508|4507|83642
1608302700000|2020-12-18 14:45:00|4513|4512|4517|4516|4519|4518|4513|4512|99611
1608303000000|2020-12-18 14:50:00|4516|4515|4518|4517|4523|4522|4513|4512|140414
1608303300000|2020-12-18 14:55:00|4519|4518|4528|4527|4528|4527|4518|4517|132948
1608303600000|2020-12-18 15:00:00|4529|4528|4513|4512|4529|4528|4509|4508|83927
1608303900000|2020-12-18 15:05:00|4514|4513|4527|4526|4529|4528|4508|4507|139129
1608304200000|2020-12-18 15:10:00|4528|4527|4528|4527|4533|4532|4525|4524|211070
1608304500000|2020-12-18 15:15:00|4529|4528|4527|4526|4532|4531|4523|4522|75002
1608304800000|2020-12-18 15:20:00|4528|4527|4513|4512|4528|4527|4512|4511|67942
1608305100000|2020-12-18 15:25:00|4514|4513|4511|4510|4516|4515|4502|4501|238655
1608305400000|2020-12-18 15:30:00|4512|4511|4506|4505|4513|4512|4505|4504|96258
1608305700000|2020-12-18 15:35:00|4505|4504|4509|4508|4510|4509|4503|4502|104700
1608306000000|2020-12-18 15:40:00|4508|4507|4515|4514|4517|4516|4508|4507|98059
1608306300000|2020-12-18 15:45:00|4514|4513|4512|4511|4516|4515|4511|4510|72731
1608306600000|2020-12-18 15:50:00|4511|4510|4507|4506|4512|4511|4507|4506|103144
1608306900000|2020-12-18 15:55:00|4508|4507|4510|4509|4512|4511|4507|4506|59824
1608307200000|2020-12-18 16:00:00|4509|4508|4510|4509|4512|4511|4509|4508|36754
1608307500000|2020-12-18 16:05:00|4511|4510|4510|4509|4514|4513|4508|4507|50954
1608307800000|2020-12-18 16:10:00|4509|4508|4497|4496|4509|4508|4497|4496|83788
1608308100000|2020-12-18 16:15:00|4496|4495|4501|4500|4501|4500|4492|4491|67238
1608308400000|2020-12-18 16:20:00|4502|4501|4505|4504|4506|4505|4499|4498|77604
1608308700000|2020-12-18 16:25:00|4504|4503|4503|4502|4505|4504|4500|4499|49709
1608309000000|2020-12-18 16:30:00|4502|4501|4509|4508|4512|4511|4502|4501|102417
1608309300000|2020-12-18 16:35:00|4508|4507|4517|4516|4517|4516|4507|4507|69371
1608309600000|2020-12-18 16:40:00|4516|4515|4520|4519|4521|4520|4516|4515|116082
1608309900000|2020-12-18 16:45:00|4521|4520|4524|4523|4525|4524|4520|4520|118849
1608310200000|2020-12-18 16:50:00|4523|4522|4528|4527|4529|4528|4522|4522|147982
1608310500000|2020-12-18 16:55:00|4529|4528|4527|4526|4530|4529|4524|4523|99541
1608310800000|2020-12-18 17:00:00|4528|4527|4532|4531|4533|4532|4527|4526|85894
1608311100000|2020-12-18 17:05:00|4531|4530|4526|4525|4533|4532|4526|4525|103968
1608311400000|2020-12-18 17:10:00|4527|4526|4527|4526|4528|4527|4524|4523|102690
1608311700000|2020-12-18 17:15:00|4526|4525|4530|4529|4533|4532|4526|4525|75372
1608312000000|2020-12-18 17:20:00|4529|4528|4526|4525|4529|4528|4526|4525|39312
1608312300000|2020-12-18 17:25:00|4527|4526|4528|4527|4530|4529|4526|4525|38867
1608312600000|2020-12-18 17:30:00|4529|4528|4529|4528|4530|4529|4526|4525|78422
1608312900000|2020-12-18 17:35:00|4530|4529|4537|4536|4537|4536|4529|4528|287663
1608313200000|2020-12-18 17:40:00|4536|4535|4527|4526|4539|4538|4526|4525|260533
1608313500000|2020-12-18 17:45:00|4526|4525|4529|4528|4530|4529|4525|4524|82502
1608313800000|2020-12-18 17:50:00|4530|4529|4522|4521|4530|4529|4521|4520|94011
1608314100000|2020-12-18 17:55:00|4521|4520|4521|4520|4524|4523|4519|4518|105621
1608314400000|2020-12-18 18:00:00|4522|4521|4522|4521|4523|4522|4519|4518|48654
1608314700000|2020-12-18 18:05:00|4521|4520|4521|4520|4523|4522|4520|4519|44846
1608315000000|2020-12-18 18:10:00|4522|4521|4523|4522|4523|4522|4520|4519|32085
1608315300000|2020-12-18 18:15:00|4522|4521|4519|4518|4522|4521|4519|4518|38642
1608315600000|2020-12-18 18:20:00|4518|4517|4517|4516|4519|4518|4515|4514|67150
1608315900000|2020-12-18 18:25:00|4516|4515|4518|4517|4518|4517|4516|4515|68532
1608316200000|2020-12-18 18:30:00|4517|4516|4517|4516|4520|4519|4516|4515|73487
1608316500000|2020-12-18 18:35:00|4518|4517|4518|4517|4521|4520|4517|4516|93675
1608316800000|2020-12-18 18:40:00|4519|4518|4522|4521|4522|4521|4518|4517|53526
1608317100000|2020-12-18 18:45:00|4523|4522|4520|4519|4523|4522|4519|4518|66026
1608317400000|2020-12-18 18:50:00|4521|4520|4520|4519|4523|4522|4520|4519|34990
1608317700000|2020-12-18 18:55:00|4521|4520|4521|4520|4523|4522|4521|4520|56158
1608318000000|2020-12-18 19:00:00|4520|4519|4518|4517|4521|4520|4516|4515|137603
1608318300000|2020-12-18 19:05:00|4519|4518|4525|4524|4527|4526|4518|4517|81314
1608318600000|2020-12-18 19:10:00|4526|4525|4523|4522|4526|4525|4521|4520|100362
1608318900000|2020-12-18 19:15:00|4522|4521|4524|4523|4526|4525|4520|4519|58878
1608319200000|2020-12-18 19:20:00|4525|4524|4529|4528|4529|4528|4525|4524|64655
1608319500000|2020-12-18 19:25:00|4528|4527|4527|4526|4528|4527|4525|4524|59202
1608319800000|2020-12-18 19:30:00|4528|4527|4525|4524|4528|4527|4525|4524|44227
1608320100000|2020-12-18 19:35:00|4526|4525|4528|4527|4529|4528|4526|4525|51165
1608320400000|2020-12-18 19:40:00|4527|4526|4525|4524|4529|4528|4525|4524|42497
1608320700000|2020-12-18 19:45:00|4526|4525|4521|4520|4526|4525|4520|4520|103604
1608321000000|2020-12-18 19:50:00|4520|4519|4518|4517|4522|4521|4516|4515|84255
1608321300000|2020-12-18 19:55:00|4519|4518|4511|4510|4519|4518|4510|4509|94693
1608321600000|2020-12-18 20:00:00|4510|4509|4513|4512|4514|4513|4508|4507|93798
1608321900000|2020-12-18 20:05:00|4514|4513|4515|4514|4516|4515|4513|4512|43522
1608322200000|2020-12-18 20:10:00|4514|4513|4517|4516|4517|4516|4513|4512|79327
1608322500000|2020-12-18 20:15:00|4518|4517|4520|4519|4524|4523|4518|4517|112589
1608322800000|2020-12-18 20:20:00|4521|4520|4522|4521|4524|4523|4516|4515|136122
1608323100000|2020-12-18 20:25:00|4521|4520|4523|4522|4524|4523|4516|4515|295034
1608323400000|2020-12-18 20:30:00|4524|4523|4525|4524|4527|4526|4523|4522|179782
1608323700000|2020-12-18 20:35:00|4524|4523|4521|4520|4526|4525|4520|4519|238597
1608324000000|2020-12-18 20:40:00|4520|4519|4531|4530|4532|4531|4519|4518|313688
1608324300000|2020-12-18 20:45:00|4530|4529|4534|4533|4534|4533|4529|4528|321310
1608324600000|2020-12-18 20:50:00|4533|4532|4546|4545|4548|4547|4533|4532|955591
1608324900000|2020-12-18 20:55:00|4545|4544|4546|4545|4557|4556|4543|4542|1247113
1608325200000|2020-12-18 21:00:00|4545|4544|4559|4536|4559|4555|4538|4526|14954347
1608325500000|2020-12-18 21:05:00|4555|4550|4550|4534|4555|4550|4550|4527|1972
1608325800000|2020-12-18 21:10:00|4555|4545|4565|4535|4565|4551|4555|4534|4824
1608326100000|2020-12-18 21:15:00|4562|4534|4562|4535|4562|4535|4562|4534|4
1608326400000|2020-12-18 21:20:00|4551|4545|4562|4544|4562|4545|4545|4544|806
1608326700000|2020-12-18 21:25:00|4554|4550|4562|4546|4562|4550|4545|4544|862
1608327000000|2020-12-18 21:30:00|4560|4547|4558|4535|4562|4549|4544|4535|2108
1608327300000|2020-12-18 21:35:00||4536||4535||4536||4534|504
1608327600000|2020-12-18 21:40:00|4562|4534|4562|4539|4562|4548|4562|4534|1456
1608327900000|2020-12-18 21:45:00|4565|4538|4573|4536|4574|4562|4565|4535|3060
1608328200000|2020-12-18 21:50:00|4571|4535|4570|4542|4571|4554|4560|4535|792
1608328500000|2020-12-18 21:55:00|4568|4541|4566|4542|4568|4542|4566|4541|1463
1608541200000|2020-12-21 09:00:00|4523|4500|4540|4500|4540|4500|4523|4500|80
1608541500000|2020-12-21 09:05:00|||||||||11
1608541800000|2020-12-21 09:10:00|4507|4507|4540|4500|4540|4507|4507|4500|2432
1608542100000|2020-12-21 09:15:00|4539|4505|4539|4507|4539|4507|4539|4500|30
1608542700000|2020-12-21 09:25:00|4540|4500|4539|4500|4540|4500|4539|4500|10
1608543000000|2020-12-21 09:30:00|||||||||117
1608543600000|2020-12-21 09:40:00|||||||||5
1608543900000|2020-12-21 09:45:00|4520||4539||4539||4520||140
1608544500000|2020-12-21 09:55:00||4504||4504||4509||4504|350
1608544800000|2020-12-21 10:00:00|4537|4502|4515|4480|4537|4502|4515|4480|2027
1608545100000|2020-12-21 10:05:00|4537|4470|4537|4440|4537|4470|4450|4417|2280
1608545400000|2020-12-21 10:10:00|4525|4447|4500|4440|4537|4447|4500|4440|201
1608545700000|2020-12-21 10:15:00|4460|4460|4487|4450|4537|4460|4460|4440|1798
1608546000000|2020-12-21 10:20:00|4460|4440|4453|4419|4460|4440|4453|4419|1315
1608546300000|2020-12-21 10:25:00|4454|4424|4446|4421|4460|4430|4446|4419|782
1608546600000|2020-12-21 10:30:00|4449|4420|4446|4400|4449|4420|4423|4400|956
1608546900000|2020-12-21 10:35:00|4426|4402|4439|4413|4487|4446|4409|4402|7651
1608547200000|2020-12-21 10:40:00|4460|4410|4437|4412|4460|4415|4433|4410|176
1608547500000|2020-12-21 10:45:00|4436|4402|4445|4405|4460|4416|4420|4402|2832
1608547800000|2020-12-21 10:50:00|4427|4402|4415|4395|4445|4402|4402|4390|1181
1608548100000|2020-12-21 10:55:00|4412|4394|4415|4374|4415|4395|4389|4374|600
1608548400000|2020-12-21 11:00:00|4406|4375|4402|4382|4415|4390|4377|4374|3300
1608548700000|2020-12-21 11:05:00|4415|4390|4415|4382|4415|4391|4397|4382|1920
1608549000000|2020-12-21 11:10:00|4440|4383|4440|4400|4440|4401|4424|4382|1295
1608549300000|2020-12-21 11:15:00|4450|4401|4440|4398|4450|4401|4440|4398|0
1608549600000|2020-12-21 11:20:00|4430|4393|4430|4399|4430|4400|4427|4384|194
1608549900000|2020-12-21 11:25:00||4398||4402||4402||4394|50
1608550200000|2020-12-21 11:30:00|4428|4403|4430|4402|4430|4403|4424|4401|9
1608550500000|2020-12-21 11:35:00|4419|4400|4446|4409|4450|4430|4419|4389|1592
1608550800000|2020-12-21 11:40:00|4450|4410|4450|4405|4450|4410|4414|4401|155
1608551100000|2020-12-21 11:45:00||4401||4418||4418||4401|170
1608551400000|2020-12-21 11:50:00||4410||4410||4410||4410|237
1608551700000|2020-12-21 11:55:00|4430|4400|4448|4398|4450|4410|4430|4384|513
1608552000000|2020-12-21 12:00:00|4450|4425|4454|4441|4468|4453|4448|4425|5963
1608552300000|2020-12-21 12:05:00|4468|4444|4470|4450|4470|4459|4467|4444|2207
1608552600000|2020-12-21 12:10:00||4451||4445||4451||4437|262
1608552900000|2020-12-21 12:15:00|4450|4448|4470|4445|4470|4450|4450|4445|374
1608553200000|2020-12-21 12:20:00|4448|4447|4452|4435|4456|4447|4448|4435|4025
1608553500000|2020-12-21 12:25:00|4455|4437|4470|4455|4470|4456|4452|4437|3074
1608553800000|2020-12-21 12:30:00|4469|4457|4469|4457|4469|4460|4460|4457|664
1608554100000|2020-12-21 12:35:00|4466|4455|4469|4455|4469|4455|4456|4455|529
1608554400000|2020-12-21 12:40:00|4463|4456|4470|4458|4470|4458|4463|4455|246
1608554700000|2020-12-21 12:45:00|||||||||96
1608555000000|2020-12-21 12:50:00||4460||4460||4460||4460|373
1608555300000|2020-12-21 12:55:00|4467|4465|4470|4465|4470|4465|4467|4465|1316
1608555600000|2020-12-21 13:00:00|4466|4455|4470|4450|4470|4460|4438|4436|2960
1608555900000|2020-12-21 13:05:00|4467|4455|4450|4436|4470|4455|4450|4436|3210
1608556200000|2020-12-21 13:10:00|4449|4437|4446|4437|4450|4448|4446|4437|1467
1608556500000|2020-12-21 13:15:00|4445|4436|4441|4438|4450|4444|4436|4435|14519
1608556800000|2020-12-21 13:20:00|4442|4436|4445|4439|4450|4439|4439|4436|1128
1608557100000|2020-12-21 13:25:00|4449|4441|4454|4439|4454|4441|4449|4439|771
1608557400000|2020-12-21 13:30:00|4469|4448|4460|4447|4469|4452|4454|4447|483
1608557700000|2020-12-21 13:35:00|4455|4449|4459|4450|4459|4450|4455|4449|110
1608558000000|2020-12-21 13:40:00|4460|4452|4459|4453|4460|4459|4458|4452|3617
1608558300000|2020-12-21 13:45:00|4457|4455|4453|4443|4459|4455|4449|4439|7859
1608558600000|2020-12-21 13:50:00|4459|4451|4450|4441|4459|4451|4449|4438|8825
1608558900000|2020-12-21 13:55:00|4453|4444|4454|4443|4459|4453|4451|4441|4994
1608559200000|2020-12-21 14:00:00|4455|4441|4466|4460|4469|4464|4455|4441|6464
1608559500000|2020-12-21 14:05:00|4462|4455|4454|4449|4462|4455|4439|4435|10564
1608559800000|2020-12-21 14:10:00|4452|4443|4459|4447|4459|4451|4448|4443|5438
1608560100000|2020-12-21 14:15:00|4458|4450|4468|4446|4469|4455|4451|4445|3959
1608560400000|2020-12-21 14:20:00|4463|4445|4460|4451|4470|4461|4460|4445|7527
1608560700000|2020-12-21 14:25:00|4455|4445|4451|4446|4470|4451|4443|4435|10104
1608561000000|2020-12-21 14:30:00|4466|4448|4475|4474|4480|4478|4444|4442|294096
1608561300000|2020-12-21 14:35:00|4474|4473|4470|4469|4477|4476|4466|4465|201332
1608561600000|2020-12-21 14:40:00|4469|4468|4465|4464|4472|4471|4463|4462|181432
1608561900000|2020-12-21 14:45:00|4466|4465|4473|4472|4477|4476|4465|4464|121175
1608562200000|2020-12-21 14:50:00|4474|4473|4462|4461|4481|4480|4460|4459|200915
1608562500000|2020-12-21 14:55:00|4461|4460|4463|4462|4469|4468|4458|4457|166181
1608562800000|2020-12-21 15:00:00|4462|4461|4435|4434|4467|4466|4433|4432|283391
1608563100000|2020-12-21 15:05:00|4434|4433|4429|4428|4434|4433|4424|4423|184583
1608563400000|2020-12-21 15:10:00|4430|4429|4433|4432|4437|4436|4427|4426|202273
1608563700000|2020-12-21 15:15:00|4432|4431|4429|4428|4439|4438|4424|4423|272368
1608564000000|2020-12-21 15:20:00|4430|4429|4419|4418|4430|4429|4414|4413|168313
1608564300000|2020-12-21 15:25:00|4420|4419|4423|4422|4431|4430|4420|4419|165515
1608564600000|2020-12-21 15:30:00|4422|4421|4419|4418|4425|4424|4411|4410|121898
1608564900000|2020-12-21 15:35:00|4420|4419|4414|4413|4421|4420|4407|4406|124810
1608565200000|2020-12-21 15:40:00|4413|4412|4421|4420|4421|4420|4408|4408|118696
1608565500000|2020-12-21 15:45:00|4420|4419|4425|4424|4428|4427|4415|4414|208110
1608565800000|2020-12-21 15:50:00|4426|4425|4419|4418|4431|4430|4417|4416|77395
1608566100000|2020-12-21 15:55:00|4420|4419|4422|4421|4428|4427|4418|4417|61730
1608566400000|2020-12-21 16:00:00|4421|4420|4419|4418|4422|4421|4416|4415|97560
1608566700000|2020-12-21 16:05:00|4420|4419|4431|4430|4433|4432|4419|4418|88775
1608567000000|2020-12-21 16:10:00|4430|4429|4427|4426|4430|4429|4423|4422|60028
1608567300000|2020-12-21 16:15:00|4428|4427|4424|4423|4430|4429|4420|4419|174277
1608567600000|2020-12-21 16:20:00|4423|4422|4432|4431|4432|4431|4422|4421|108056
1608567900000|2020-12-21 16:25:00|4431|4430|4440|4439|4441|4440|4431|4430|173761
1608568200000|2020-12-21 16:30:00|4441|4440|4432|4431|4445|4444|4432|4431|116000
1608568500000|2020-12-21 16:35:00|4433|4432|4434|4433|4437|4436|4430|4429|100433
1608568800000|2020-12-21 16:40:00|4435|4434|4436|4435|4439|4438|4434|4433|73832
1608569100000|2020-12-21 16:45:00|4437|4436|4441|4440|4441|4440|4437|4436|71690
1608569400000|2020-12-21 16:50:00|4442|4441|4439|4438|4445|4444|4439|4438|58522
1608569700000|2020-12-21 16:55:00|4438|4437|4437|4436|4440|4439|4435|4434|69349
1608570000000|2020-12-21 17:00:00|4438|4437|4444|4443|4444|4443|4437|4436|109681
1608570300000|2020-12-21 17:05:00|4443|4442|4442|4441|4444|4443|4438|4437|55376
1608570600000|2020-12-21 17:10:00|4443|4442|4445|4444|4446|4445|4441|4440|57495
1608570900000|2020-12-21 17:15:00|4446|4445|4442|4441|4449|4448|4442|4441|74732
1608571200000|2020-12-21 17:20:00|4443|4442|4454|4453|4454|4453|4442|4441|70829
1608571500000|2020-12-21 17:25:00|4455|4454|4459|4458|4460|4459|4452|4451|96415
1608571800000|2020-12-21 17:30:00|4460|4459|4456|4455|4462|4461|4455|4454|55703
1608572100000|2020-12-21 17:35:00|4455|4454|4455|4454|4457|4456|4454|4453|42425
1608572400000|2020-12-21 17:40:00|4456|4455|4456|4455|4456|4455|4451|4450|50801
1608572700000|2020-12-21 17:45:00|4457|4456|4460|4459|4461|4460|4456|4455|48903
1608573000000|2020-12-21 17:50:00|4461|4460|4465|4464|4467|4466|4461|4460|90983
1608573300000|2020-12-21 17:55:00|4464|4463|4463|4462|4465|4464|4461|4460|49964
1608573600000|2020-12-21 18:00:00|4464|4463|4468|4467|4470|4469|4463|4462|49700
1608573900000|2020-12-21 18:05:00|4467|4466|4468|4467|4469|4468|4465|4464|32166
1608574200000|2020-12-21 18:10:00|4467|4466|4473|4472|4473|4472|4467|4466|59981
1608574500000|2020-12-21 18:15:00|4474|4473|4471|4470|4475|4474|4469|4468|62230
1608574800000|2020-12-21 18:20:00|4470|4469|4465|4464|4470|4469|4464|4463|55500
1608575100000|2020-12-21 18:25:00|4466|4465|4470|4469|4471|4470|4464|4463|101648
1608575400000|2020-12-21 18:30:00|4471|4470|4469|4468|4473|4472|4468|4467|61691
1608575700000|2020-12-21 18:35:00|4468|4467|4470|4469|4470|4469|4466|4465|58434
1608576000000|2020-12-21 18:40:00|4471|4470|4476|4475|4477|4476|4471|4470|60463
1608576300000|2020-12-21 18:45:00|4475|4474|4476|4475|4477|4476|4472|4471|88300
1608576600000|2020-12-21 18:50:00|4477|4476|4483|4482|4483|4482|4477|4476|44930
1608576900000|2020-12-21 18:55:00|4484|4483|4480|4479|4485|4484|4480|4479|47301
1608577200000|2020-12-21 19:00:00|4479|4478|4478|4477|4479|4478|4476|4475|55676
1608577500000|2020-12-21 19:05:00|4479|4478|4475|4474|4479|4479|4473|4472|42721
1608577800000|2020-12-21 19:10:00|4476|4475|4481|4480|4482|4481|4475|4474|57518
1608578100000|2020-12-21 19:15:00|4482|4481|4482|4481|4484|4483|4481|4480|61818
1608578400000|2020-12-21 19:20:00|4481|4480|4485|4484|4487|4486|4480|4479|103942
1608578700000|2020-12-21 19:25:00|4484|4483|4490|4489|4490|4489|4484|4483|80203
1608579000000|2020-12-21 19:30:00|4489|4488|4490|4489|4492|4491|4488|4487|57257
1608579300000|2020-12-21 19:35:00|4491|4490|4488|4487|4496|4495|4487|4486|146266
1608579600000|2020-12-21 19:40:00|4489|4488|4484|4483|4491|4490|4483|4482|66849
1608579900000|2020-12-21 19:45:00|4485|4484|4488|4487|4488|4487|4485|4484|69814
1608580200000|2020-12-21 19:50:00|4489|4488|4494|4493|4494|4493|4489|4488|42781
1608580500000|2020-12-21 19:55:00|4493|4494|4485|4484|4496|4495|4483|4482|121510
1608580800000|2020-12-21 20:00:00|4486|4485|4483|4482|4488|4487|4483|4482|75675
1608581100000|2020-12-21 20:05:00|4484|4483|4480|4479|4484|4483|4479|4478|54274
1608581400000|2020-12-21 20:10:00|4479|4478|4487|4486|4488|4487|4479|4478|122208
1608581700000|2020-12-21 20:15:00|4486|4485|4480|4479|4486|4485|4479|4478|74647
1608582000000|2020-12-21 20:20:00|4479|4478|4479|4478|4480|4479|4478|4477|68937
1608582300000|2020-12-21 20:25:00|4480|4479|4485|4484|4485|4484|4480|4479|61088
1608582600000|2020-12-21 20:30:00|4484|4483|4475|4474|4486|4485|4475|4474|116724
1608582900000|2020-12-21 20:35:00|4476|4475|4485|4484|4485|4484|4476|4475|102495
1608583200000|2020-12-21 20:40:00|4484|4483|4474|4473|4487|4486|4474|4473|118133
1608583500000|2020-12-21 20:45:00|4475|4474|4478|4477|4479|4478|4473|4472|140060
1608583800000|2020-12-21 20:50:00|4477|4476|4480|4479|4480|4479|4472|4471|269003
1608584100000|2020-12-21 20:55:00|4481|4480|4490|4489|4493|4492|4481|4480|501062
1608584400000|2020-12-21 21:00:00|4487|4487|4496|4476|4497|4487|4487|4476|3603272
1608584700000|2020-12-21 21:05:00|||||||||2
1608585000000|2020-12-21 21:10:00|4494|4477|4499|4477|4499|4478|4479|4477|1143
1608585300000|2020-12-21 21:15:00|4500||4499||4500||4499||58
1608585600000|2020-12-21 21:20:00|4487|4478|4487|4478|4487|4478|4487|4478|150
1608585900000|2020-12-21 21:25:00|4482||4482||4482||4482||55
1608586200000|2020-12-21 21:30:00|4486|4477|4486|4479|4487|4479|4478|4477|696
1608586500000|2020-12-21 21:35:00|4487|4477|4486|4476|4487|4477|4480|4475|528
1608586800000|2020-12-21 21:40:00|4487|4475|4486|4475|4487|4475|4486|4475|306
1608587400000|2020-12-21 21:50:00|4485||4485||4485||4480||1898
1608587700000|2020-12-21 21:55:00|4483|4462|4483|4462|4483|4477|4475|4462|1201
1608588000000|2020-12-21 22:00:00||4463||4463||4463||4462|15
1608588300000|2020-12-21 22:05:00|4485||4485||4485||4485||300
1608588600000|2020-12-21 22:10:00|4474|4462|4485|4463|4485|4476|4474|4462|1291
1608588900000|2020-12-21 22:15:00|4474|4462|4484|4465|4485|4474|4474|4462|2460
1608589200000|2020-12-21 22:20:00|4483|4466|4483|4468|4484|4468|4483|4466|0
1608589800000|2020-12-21 22:30:00|4482|4469|4482|4469|4485|4469|4482|4469|526
1608590400000|2020-12-21 22:40:00|4481||4488||4488||4481||181
1608590700000|2020-12-21 22:45:00|||||||||1
1608591000000|2020-12-21 22:50:00|||||||||57
1608591300000|2020-12-21 22:55:00||4471||4471||4471||4471|5
1608591600000|2020-12-21 23:00:00|||||||||419
1608591900000|2020-12-21 23:05:00|||||||||340
1608592500000|2020-12-21 23:15:00||4472||4469||4472||4469|1030
1608592800000|2020-12-21 23:20:00|4480||4488||4488||4480||282
1608593100000|2020-12-21 23:25:00|4470||4488||4488||4470||1092
1608593400000|2020-12-21 23:30:00|4485|4468|4449|4449|4488|4468|4449|4448|3045
1608593700000|2020-12-21 23:35:00|4485||4485||4485||4485||204
1608594000000|2020-12-21 23:40:00|4483|4450|4473|4449|4483|4450|4450|4449|1113
1608594300000|2020-12-21 23:45:00||4450||4450||4460||4450|0
1608594600000|2020-12-21 23:50:00||4455||4457||4457||4455|20
1608594900000|2020-12-21 23:55:00||4456||4455||4456||4455|400
1608595500000|2020-12-22 00:05:00|4460|4460|4473|4455|4473|4460|4460|4455|365
1608596100000|2020-12-22 00:15:00|4475||4475||4475||4475||2
1608596400000|2020-12-22 00:20:00|||||||||740
1608596700000|2020-12-22 00:25:00|||||||||288
1608597000000|2020-12-22 00:30:00|||||||||445
1608597300000|2020-12-22 00:35:00||4450||4451||4451||4450|81
1608597600000|2020-12-22 00:40:00||4455||4455||4455||4455|0
1608597900000|2020-12-22 00:45:00||4457||4457||4457||4457|0
1608598200000|2020-12-22 00:50:00|4473|4455|4473|4464|4473|4464|4473|4455|657
1608598500000|2020-12-22 00:55:00||4470||4465||4470||4450|464
1608627600000|2020-12-22 09:00:00|4516|4462|4499|4476|4540|4477|4499|4424|0
1608627900000|2020-12-22 09:05:00||4477||4453||4488||4448|0
1608628200000|2020-12-22 09:10:00||4473||4472||4473||4453|0
1608628500000|2020-12-22 09:15:00|4498|4471|4492|4453|4499|4471|4492|4424|100
1608628800000|2020-12-22 09:20:00|4491|4469|4493|4469|4499|4470|4491|4469|0
1608629100000|2020-12-22 09:25:00|4491|4468|4499|4462|4499|4468|4468|4450|948
1608629400000|2020-12-22 09:30:00|4494|4461|4484|4457|4499|4462|4470|4453|100
1608629700000|2020-12-22 09:35:00|4483|4456|4484|4456|4485|4456|4483|4456|8
1608630000000|2020-12-22 09:40:00|4498|4458|4484|4457|4499|4458|4484|4457|0
1608630300000|2020-12-22 09:45:00|4483|4456|4499|4457|4499|4457|4473|4453|800
1608630600000|2020-12-22 09:50:00|4498|4456|4482|4453|4499|4477|4481|4451|96
1608630900000|2020-12-22 09:55:00|4483|4459|4482|4459|4499|4459|4482|4458|0
1608631200000|2020-12-22 10:00:00|4481|4456|4483|4458|4483|4458|4481|4453|0
1608631500000|2020-12-22 10:05:00|4484|4459|4499|4460|4499|4460|4484|4459|0
1608631800000|2020-12-22 10:10:00|4484||4499||4499||4483||0
1608632100000|2020-12-22 10:15:00|4485||4485||4485||4485||102
1608632400000|2020-12-22 10:20:00|4499|4461|4486|4462|4499|4462|4486|4461|0
1608632700000|2020-12-22 10:25:00|4487||4487||4487||4487||0
1608633000000|2020-12-22 10:30:00|4488|4463|4499|4463|4499|4464|4487|4460|0
1608633300000|2020-12-22 10:35:00|4488||4488||4488||4488||0
1608633600000|2020-12-22 10:40:00|4487|4464|4487|4460|4499|4466|4487|4451|100
1608633900000|2020-12-22 10:45:00|4488|4466|4491|4467|4499|4467|4488|4460|130
1608634200000|2020-12-22 10:50:00|4499|4460|4490|4468|4499|4469|4490|4460|163
1608634500000|2020-12-22 10:55:00|4491|4469|4491|4468|4499|4469|4491|4454|0
1608634800000|2020-12-22 11:00:00|4490|4460|4489|4460|4490|4460|4489|4460|0
1608635100000|2020-12-22 11:05:00|4490|4467|4488|4465|4490|4467|4488|4465|0
1608635400000|2020-12-22 11:10:00|4499|4460|4489|4465|4499|4466|4487|4460|200
1608635700000|2020-12-22 11:15:00|4488|4466|4489|4460|4489|4466|4488|4460|111
1608636000000|2020-12-22 11:20:00|4490|4466|4490|4466|4490|4466|4490|4460|0
1608636300000|2020-12-22 11:25:00|4491|4460|4490|4460|4491|4460|4490|4460|0
1608636600000|2020-12-22 11:30:00|4491|4468|4482|4460|4491|4468|4482|4451|0
1608636900000|2020-12-22 11:35:00|4488|4468|4488|4469|4488|4469|4488|4451|0
1608637200000|2020-12-22 11:40:00||4470||4460||4470||4460|0
1608637500000|2020-12-22 11:45:00||4471||4471||4471||4470|0
1608637800000|2020-12-22 11:50:00||4460||4460||4473||4460|0
1608638100000|2020-12-22 11:55:00|4473|4472|4488|4458|4488|4482|4473|4451|2383
1608638400000|2020-12-22 12:00:00|4487|4470|4495|4480|4505|4480|4487|4470|581
1608638700000|2020-12-22 12:05:00|4496||4497||4497||4493||1222
1608639000000|2020-12-22 12:10:00|4496||4498||4498||4488||105
1608639300000|2020-12-22 12:15:00|4505|4481|4495|4480|4505|4481|4495|4480|0
1608639600000|2020-12-22 12:20:00|4496||4494||4504||4494||42
1608639900000|2020-12-22 12:25:00|4497|4481|4498|4480|4503|4481|4493|4480|298
1608640200000|2020-12-22 12:30:00|4499|4481|4492|4481|4499|4482|4492|4480|203
1608640500000|2020-12-22 12:35:00|4491|4482|4491|4482|4491|4483|4491|4480|100
1608640800000|2020-12-22 12:40:00|4488|4483|4491|4482|4491|4484|4488|4482|1812
1608641100000|2020-12-22 12:45:00|4488|4480|4491|4479|4491|4480|4487|4475|2300
1608641400000|2020-12-22 12:50:00|4488|4478|4491|4453|4491|4485|4480|4451|2270
1608641700000|2020-12-22 12:55:00|4482|4451|4486|4460|4491|4465|4477|4451|2200
1608642000000|2020-12-22 13:00:00|4483|4464|4483|4462|4485|4464|4482|4460|18
1608642300000|2020-12-22 13:05:00|4484|4465|4488|4464|4488|4467|4483|4462|3343
1608642600000|2020-12-22 13:10:00|4481|4475|4483|4460|4488|4475|4481|4451|1444
1608642900000|2020-12-22 13:15:00|4481|4465|4481|4466|4481|4466|4481|4465|273
1608643200000|2020-12-22 13:20:00|4483|4468|4473|4468|4486|4477|4473|4465|1221
1608643500000|2020-12-22 13:25:00|4468|4466|4472|4463|4480|4466|4466|4460|2512
1608643800000|2020-12-22 13:30:00|4467|4462|4466|4455|4472|4464|4460|4452|7334
1608644100000|2020-12-22 13:35:00|4463|4456|4466|4454|4466|4456|4463|4452|415
1608644400000|2020-12-22 13:40:00||4455||4455||4455||4455|608
1608644700000|2020-12-22 13:45:00||4459||4460||4460||4459|660
1608645000000|2020-12-22 13:50:00|4465|4458|4466|4459|4466|4463|4463|4458|1157
1608645300000|2020-12-22 13:55:00|4472|4461|4468|4463|4472|4471|4468|4458|1807
1608645600000|2020-12-22 14:00:00|4470|4458|4465|4458|4475|4464|4464|4458|2706
1608645900000|2020-12-22 14:05:00|4461|4459|4465|4455|4465|4459|4459|4455|1558
1608646200000|2020-12-22 14:10:00|4466|4461|4479|4464|4479|4464|4464|4461|1095
1608646500000|2020-12-22 14:15:00|4473|4470|4473|4464|4473|4470|4473|4464|425
1608646800000|2020-12-22 14:20:00|4471|4455|4468|4460|4471|4460|4465|4455|840
1608647100000|2020-12-22 14:25:00|4464|4455|4453|4439|4464|4456|4443|4437|15065
1608647400000|2020-12-22 14:30:00|4451|4444|4477|4476|4483|4481|4449|4444|629001
1608647700000|2020-12-22 14:35:00|4476|4475|4479|4478|4484|4483|4472|4471|121200
1608648000000|2020-12-22 14:40:00|4480|4479|4475|4474|4483|4482|4472|4471|97685
1608648300000|2020-12-22 14:45:00|4476|4475|4483|4482|4486|4485|4474|4473|83656
1608648600000|2020-12-22 14:50:00|4482|4481|4477|4476|4483|4482|4475|4474|104871
1608648900000|2020-12-22 14:55:00|4478|4477|4490|4489|4493|4492|4478|4477|190233
1608649200000|2020-12-22 15:00:00|4489|4488|4487|4486|4491|4490|4484|4483|123391
1608649500000|2020-12-22 15:05:00|4486|4485|4495|4494|4496|4495|4484|4483|160238
1608649800000|2020-12-22 15:10:00|4496|4495|4491|4490|4499|4498|4488|4487|141545
1608650100000|2020-12-22 15:15:00|4490|4489|4494|4493|4496|4495|4489|4488|104293
1608650400000|2020-12-22 15:20:00|4493|4492|4485|4484|4494|4493|4484|4483|54993
1608650700000|2020-12-22 15:25:00|4484|4483|4494|4493|4496|4495|4483|4482|93538
1608651000000|2020-12-22 15:30:00|4495|4494|4490|4489|4496|4495|4488|4487|69602
1608651300000|2020-12-22 15:35:00|4491|4490|4493|4492|4494|4493|4489|4489|64394
1608651600000|2020-12-22 15:40:00|4492|4491|4488|4487|4494|4493|4488|4487|47323
1608651900000|2020-12-22 15:45:00|4489|4488|4487|4486|4492|4491|4486|4485|113528
1608652200000|2020-12-22 15:50:00|4486|4485|4488|4487|4490|4489|4484|4483|59547
1608652500000|2020-12-22 15:55:00|4487|4486|4491|4490|4492|4491|4485|4484|65039
1608652800000|2020-12-22 16:00:00|4492|4491|4490|4489|4493|4492|4483|4482|67639
1608653100000|2020-12-22 16:05:00|4491|4490|4500|4499|4500|4499|4490|4489|78111
1608653400000|2020-12-22 16:10:00|4499|4498|4496|4495|4504|4503|4495|4494|154870
1608653700000|2020-12-22 16:15:00|4495|4494|4501|4500|4502|4501|4494|4493|41138
1608654000000|2020-12-22 16:20:00|4502|4501|4503|4502|4504|4503|4498|4497|70552
1608654300000|2020-12-22 16:25:00|4502|4501|4503|4502|4507|4506|4501|4500|87931
1608654600000|2020-12-22 16:30:00|4504|4503|4501|4500|4504|4503|4497|4496|140245
1608654900000|2020-12-22 16:35:00|4502|4501|4502|4501|4503|4502|4496|4495|99522
1608655200000|2020-12-22 16:40:00|4501|4500|4493|4493|4501|4500|4489|4488|106750
1608655500000|2020-12-22 16:45:00|4492|4492|4489|4488|4496|4495|4489|4488|206202
1608655800000|2020-12-22 16:50:00|4488|4487|4488|4487|4492|4491|4487|4486|88697
1608656100000|2020-12-22 16:55:00|4489|4488|4496|4495|4499|4498|4489|4488|112538
1608656400000|2020-12-22 17:00:00|4495|4494|4497|4496|4498|4497|4493|4492|64261
1608656700000|2020-12-22 17:05:00|4496|4495|4492|4491|4496|4495|4491|4490|40321
1608657000000|2020-12-22 17:10:00|4491|4490|4495|4494|4496|4495|4490|4489|79854
1608657300000|2020-12-22 17:15:00|4494|4493|4491|4490|4495|4494|4490|4489|30236
1608657600000|2020-12-22 17:20:00|4492|4491|4494|4493|4496|4495|4492|4491|54741
1608657900000|2020-12-22 17:25:00|4493|4492|4494|4493|4495|4494|4492|4491|31763
1608658200000|2020-12-22 17:30:00|4495|4494|4488|4487|4495|4494|4487|4486|50929
1608658500000|2020-12-22 17:35:00|4489|4488|4492|4491|4494|4493|4489|4488|48236
1608658800000|2020-12-22 17:40:00|4493|4492|4494|4493|4494|4493|4490|4489|30555
1608659100000|2020-12-22 17:45:00|4493|4492|4495|4494|4497|4496|4491|4490|70188
1608659400000|2020-12-22 17:50:00|4496|4495|4494|4493|4496|4495|4493|4492|23720
1608659700000|2020-12-22 17:55:00|4495|4494|4493|4492|4495|4494|4490|4489|55145
1608660000000|2020-12-22 18:00:00|4494|4493|4495|4494|4496|4495|4491|4490|40765
1608660300000|2020-12-22 18:05:00|4496|4495|4496|4495|4497|4496|4494|4493|80327
1608660600000|2020-12-22 18:10:00|4497|4496|4498|4497|4499|4498|4497|4496|53042
1608660900000|2020-12-22 18:15:00|4497|4496|4494|4493|4497|4496|4493|4492|47824
1608661200000|2020-12-22 18:20:00|4495|4494|4494|4493|4496|4495|4493|4492|40734
1608661500000|2020-12-22 18:25:00|4495|4494|4495|4494|4496|4495|4495|4494|31623
1608661800000|2020-12-22 18:30:00|4496|4495|4499|4498|4500|4499|4496|4495|54462
1608662100000|2020-12-22 18:35:00|4500|4499|4499|4498|4505|4504|4499|4498|69316
1608662400000|2020-12-22 18:40:00|4498|4497|4496|4495|4498|4497|4494|4493|52753
1608662700000|2020-12-22 18:45:00|4497|4496|4498|4497|4499|4498|4496|4495|46580
1608663000000|2020-12-22 18:50:00|4497|4496|4497|4496|4497|4496|4496|4495|26633
1608663300000|2020-12-22 18:55:00|4496|4495|4492|4491|4497|4496|4492|4491|49186
1608663600000|2020-12-22 19:00:00|4493|4492|4489|4488|4493|4492|4489|4488|61755
1608663900000|2020-12-22 19:05:00|4488|4487|4486|4485|4490|4489|4486|4485|42949
1608664200000|2020-12-22 19:10:00|4485|4484|4486|4485|4487|4486|4484|4483|89425
1608664500000|2020-12-22 19:15:00|4485|4484|4485|4484|4486|4485|4483|4482|55447
1608664800000|2020-12-22 19:20:00|4486|4485|4481|4480|4486|4485|4481|4480|61911
1608665100000|2020-12-22 19:25:00|4480|4479|4480|4479|4482|4482|4479|4478|128583
1608665400000|2020-12-22 19:30:00|4479|4478|4479|4478|4480|4479|4478|4477|83693
1608665700000|2020-12-22 19:35:00|4478|4477|4477|4476|4478|4477|4476|4475|115677
1608666000000|2020-12-22 19:40:00|4476|4475|4478|4477|4478|4477|4474|4473|100874
1608666300000|2020-12-22 19:45:00|4477|4476|4479|4478|4481|4480|4475|4474|56345
1608666600000|2020-12-22 19:50:00|4480|4479|4477|4476|4481|4480|4476|4475|50938
1608666900000|2020-12-22 19:55:00|4478|4477|4478|4477|4480|4479|4478|4477|54975
1608667200000|2020-12-22 20:00:00|4479|4478|4477|4476|4479|4478|4477|4476|62417
1608667500000|2020-12-22 20:05:00|4476|4475|4472|4472|4477|4476|4472|4472|150167
1608667800000|2020-12-22 20:10:00|4473|4471|4471|4470|4473|4472|4470|4469|126786
1608668100000|2020-12-22 20:15:00|4472|4471|4471|4470|4472|4471|4470|4469|142005
1608668400000|2020-12-22 20:20:00|4472|4471|4472|4471|4473|4472|4472|4471|92859
1608668700000|2020-12-22 20:25:00|4471|4470|4475|4474|4476|4475|4471|4470|97768
1608669000000|2020-12-22 20:30:00|4476|4475|4471|4470|4476|4475|4471|4470|142364
1608669300000|2020-12-22 20:35:00|4472|4471|4470|4469|4472|4471|4469|4468|100695
1608669600000|2020-12-22 20:40:00|4469|4468|4468|4467|4470|4470|4467|4466|289443
1608669900000|2020-12-22 20:45:00|4467|4466|4467|4466|4469|4468|4466|4465|241257
1608670200000|2020-12-22 20:50:00|4466|4465|4464|4463|4468|4467|4460|4456|314647
1608670500000|2020-12-22 20:55:00|4465|4464|4470|4469|4473|4472|4465|4464|440132
1608670800000|2020-12-22 21:00:00|||||||||779
1608671100000|2020-12-22 21:05:00|4480|4461|4480|4453|4480|4461|4480|4453|231
1608671400000|2020-12-22 21:10:00|||||||||600
1608671700000|2020-12-22 21:15:00|||||||||1
1608672000000|2020-12-22 21:20:00|4479|4455|4479|4455|4479|4455|4479|4455|95
1608672300000|2020-12-22 21:25:00|||||||||25
1608675300000|2020-12-22 22:15:00|||||||||250
1608675600000|2020-12-22 22:20:00|4469|4456|4469|4456|4469|4456|4469|4456|40
1608675900000|2020-12-22 22:25:00|||||||||30
1608676500000|2020-12-22 22:35:00|||||||||13
1608678000000|2020-12-22 23:00:00|4480|4458|4480|4458|4480|4458|4480|4458|606
1608679200000|2020-12-22 23:20:00|||||||||20
1608679500000|2020-12-22 23:25:00|4490|4459|4490|4459|4490|4459|4490|4459|200
1608679800000|2020-12-22 23:30:00|4489|4460|4489|4460|4489|4460|4489|4460|200
1608680100000|2020-12-22 23:35:00|||||||||5
1608680700000|2020-12-22 23:45:00||4461||4461||4476||4461|1020
1608681000000|2020-12-22 23:50:00|4490|4462|4500|4462|4500|4462|4490|4462|741
1608681300000|2020-12-22 23:55:00|4499||4499||4499||4499||0
1608682500000|2020-12-23 00:15:00|||||||||60
1608682800000|2020-12-23 00:20:00|4480||4470||4499||4470||1700
1608683100000|2020-12-23 00:25:00|4499|4461|4499|4461|4499|4461|4499|4461|610
1608683400000|2020-12-23 00:30:00|4498|4462|4490|4462|4498|4462|4490|4462|90
1608683700000|2020-12-23 00:35:00||4461||4461||4461||4461|101
1608684000000|2020-12-23 00:40:00|4487||4490||4490||4487||600
1608684300000|2020-12-23 00:45:00|4489|4462|4480|4461|4489|4462|4480|4461|150
1608684600000|2020-12-23 00:50:00|4479|4465|4479|4461|4479|4465|4478|4461|650
1608684900000|2020-12-23 00:55:00||4460||4450||4460||4450|1140
1608714000000|2020-12-23 09:00:00|4509|4462|4498|4467|4539|4467|4495|4426|0
1608714300000|2020-12-23 09:05:00|4496|4445|4483|4456|4498|4457|4483|4426|100
1608714600000|2020-12-23 09:10:00|4488|4457|4498|4457|4498|4457|4487|4457|0
1608714900000|2020-12-23 09:15:00|4487|4458|4486|4453|4487|4458|4486|4453|0
1608715200000|2020-12-23 09:20:00|4485|4456|4484|4455|4498|4456|4484|4455|0
1608715500000|2020-12-23 09:25:00|4485|4453|4489|4461|4498|4461|4485|4453|0
1608715800000|2020-12-23 09:30:00|4490|4462|4490|4462|4490|4463|4489|4453|0
1608716100000|2020-12-23 09:35:00|4498|4461|4488|4461|4498|4461|4488|4461|0
1608716400000|2020-12-23 09:40:00|4489||4488||4489||4488||0
1608716700000|2020-12-23 09:45:00|4487|4460|4488|4453|4488|4460|4487|4453|0
1608717000000|2020-12-23 09:50:00|4498||4488||4498||4488||0
1608717300000|2020-12-23 09:55:00|4498|4464|4492|4465|4498|4466|4492|4464|1
1608717600000|2020-12-23 10:00:00|4491|4464|4489|4462|4491|4464|4489|4462|0
1608717900000|2020-12-23 10:05:00|4488|4463|4492|4465|4492|4465|4488|4463|0
1608718200000|2020-12-23 10:10:00|4493|4466|4493|4466|4493|4466|4493|4466|0
1608718500000|2020-12-23 10:15:00|4494|4467|4492|4465|4500|4467|4492|4465|0
1608718800000|2020-12-23 10:20:00|4491|4464|4490|4463|4500|4464|4490|4463|0
1608719100000|2020-12-23 10:25:00|4489|4462|4500|4455|4514|4463|4489|4453|201
1608719400000|2020-12-23 10:30:00|4488|4462|4497|4453|4497|4462|4488|4453|0
1608719700000|2020-12-23 10:35:00|4496|4471|4497|4471|4521|4471|4496|4471|100
1608720000000|2020-12-23 10:40:00|4502|4455|4505|4478|4525|4484|4502|4455|104
1608720300000|2020-12-23 10:45:00|4506|4477|4497|4473|4506|4477|4497|4453|200
1608720600000|2020-12-23 10:50:00||4474||4474||4474||4474|0
1608720900000|2020-12-23 10:55:00||4473||4471||4473||4471|0
1608721200000|2020-12-23 11:00:00||4472||4474||4475||4472|0
1608721500000|2020-12-23 11:05:00||4473||4474||4474||4472|0
1608721800000|2020-12-23 11:10:00||4456||4453||4456||4453|0
1608722100000|2020-12-23 11:15:00||4474||4474||4474||4474|0
1608722400000|2020-12-23 11:20:00||4476||4476||4476||4475|1
1608722700000|2020-12-23 11:25:00||4477||4476||4477||4476|0
1608723000000|2020-12-23 11:30:00||4475||4475||4475||4475|0
1608723300000|2020-12-23 11:35:00||4474||4474||4475||4474|0
1608723600000|2020-12-23 11:40:00||4455||4477||4477||4455|0
1608723900000|2020-12-23 11:45:00||4451||4475||4477||4451|125
1608724200000|2020-12-23 11:50:00||4474||4473||4474||4453|0
1608724500000|2020-12-23 11:55:00|4500|4461|4500|4461|4500|4475|4500|4461|0
1608724800000|2020-12-23 12:00:00|4498|4468|4486|4468|4500|4470|4486|4468|35
1608725100000|2020-12-23 12:05:00|||||||||4
1608725400000|2020-12-23 12:10:00|||||||||2
1608726000000|2020-12-23 12:20:00|4485|4469|4485|4468|4485|4469|4485|4468|6
1608726300000|2020-12-23 12:25:00||4469||4468||4469||4468|59
1608726600000|2020-12-23 12:30:00|4483|4475|4485|4475|4485|4480|4483|4475|202
1608726900000|2020-12-23 12:35:00|4483|4477|4482|4475|4483|4479|4481|4475|201
1608727200000|2020-12-23 12:40:00|||||||||60
1608727500000|2020-12-23 12:45:00|||||||||68
1608727800000|2020-12-23 12:50:00|||||||||1
1608728100000|2020-12-23 12:55:00|||||||||24
1608728400000|2020-12-23 13:00:00|||||||||28
1608728700000|2020-12-23 13:05:00|||||||||4
1608729000000|2020-12-23 13:10:00|4477||4479||4479||4477||346
1608729300000|2020-12-23 13:15:00|4478|4476|4479|4472|4479|4476|4470|4469|657
1608729600000|2020-12-23 13:20:00|4476|4469|4473|4469|4476|4472|4473|4469|1201
1608729900000|2020-12-23 13:25:00|4474|4468|4474|4461|4474|4468|4471|4461|980
1608730200000|2020-12-23 13:30:00|4468|4465|4470|4465|4470|4468|4468|4465|915
1608730500000|2020-12-23 13:35:00|4474|4461|4473|4469|4474|4469|4460|4453|1937
1608730800000|2020-12-23 13:40:00|||||||||220
1608731100000|2020-12-23 13:45:00|||||||||17
1608731400000|2020-12-23 13:50:00|4483|4471|4472|4461|4486|4472|4468|4453|1679
1608731700000|2020-12-23 13:55:00|||||||||1
1608732000000|2020-12-23 14:00:00|||||||||212
1608732300000|2020-12-23 14:05:00|||||||||3
1608732600000|2020-12-23 14:10:00|||||||||111
1608732900000|2020-12-23 14:15:00|4476|4471|4476|4471|4476|4471|4476|4471|359
1608733200000|2020-12-23 14:20:00|4475|4472|4473|4465|4475|4472|4468|4465|1800
1608733500000|2020-12-23 14:25:00|4468|4467|4473|4464|4473|4467|4468|4464|1416
1608733800000|2020-12-23 14:30:00|4466|4465|4473|4471|4481|4480|4458|4456|241856
1608734100000|2020-12-23 14:35:00|4472|4472|4473|4472|4478|4477|4471|4470|126768
1608734400000|2020-12-23 14:40:00|4474|4473|4468|4467|4475|4474|4464|4463|96278
1608734700000|2020-12-23 14:45:00|4467|4466|4469|4468|4474|4474|4467|4466|106780
1608735000000|2020-12-23 14:50:00|4468|4467|4460|4459|4468|4467|4456|4455|137546
1608735300000|2020-12-23 14:55:00|4461|4460|4458|4457|4464|4463|4457|4456|60294
1608735600000|2020-12-23 15:00:00|4457|4456|4467|4466|4468|4467|4455|4454|76108
1608735900000|2020-12-23 15:05:00|4468|4467|4457|4456|4468|4467|4457|4456|57157
1608736200000|2020-12-23 15:10:00|4456|4455|4448|4447|4456|4455|4448|4447|60507
1608736500000|2020-12-23 15:15:00|4447|4446|4442|4441|4448|4447|4442|4441|124650
1608736800000|2020-12-23 15:20:00|4441|4440|4441|4440|4445|4444|4441|4440|48275
1608737100000|2020-12-23 15:25:00|4440|4439|4446|4445|4447|4446|4440|4439|56857
1608737400000|2020-12-23 15:30:00|4445|4444|4444|4443|4446|4445|4443|4442|45306
1608737700000|2020-12-23 15:35:00|4445|4444|4447|4446|4450|4449|4445|4444|52309
1608738000000|2020-12-23 15:40:00|4446|4445|4443|4442|4447|4446|4442|4441|33720
1608738300000|2020-12-23 15:45:00|4444|4443|4444|4443|4448|4447|4443|4442|65908
1608738600000|2020-12-23 15:50:00|4443|4442|4442|4441|4447|4446|4441|4440|118459
1608738900000|2020-12-23 15:55:00|4441|4440|4446|4445|4447|4446|4440|4439|84342
1608739200000|2020-12-23 16:00:00|4445|4444|4446|4445|4447|4446|4442|4441|74753
1608739500000|2020-12-23 16:05:00|4447|4446|4446|4445|4449|4448|4443|4442|45554
1608739800000|2020-12-23 16:10:00|4445|4444|4443|4442|4450|4449|4442|4441|60270
1608740100000|2020-12-23 16:15:00|4442|4441|4444|4443|4446|4445|4441|4440|75851
1608740400000|2020-12-23 16:20:00|4445|4444|4448|4447|4450|4449|4445|4444|89411
1608740700000|2020-12-23 16:25:00|4447|4446|4444|4443|4448|4447|4444|4443|37509
1608741000000|2020-12-23 16:30:00|4445|4444|4442|4441|4446|4445|4442|4441|58174
1608741300000|2020-12-23 16:35:00|4441|4440|4441|4440|4441|4440|4440|4439|65955
1608741600000|2020-12-23 16:40:00|4440|4439|4441|4440|4442|4441|4438|4437|90371
1608741900000|2020-12-23 16:45:00|4440|4439|4442|4441|4442|4441|4440|4439|62197
1608742200000|2020-12-23 16:50:00|4443|4442|4443|4442|4443|4442|4442|4441|28899
1608742500000|2020-12-23 16:55:00|4442|4441|4449|4448|4449|4448|4442|4441|80903
1608742800000|2020-12-23 17:00:00|4448|4447|4448|4447|4449|4448|4447|4446|64204
1608743100000|2020-12-23 17:05:00|4447|4446|4441|4440|4447|4446|4441|4440|35729
1608743400000|2020-12-23 17:10:00|4440|4439|4444|4443|4445|4444|4440|4439|66573
1608743700000|2020-12-23 17:15:00|4443|4442|4449|4448|4450|4449|4443|4442|69932
1608744000000|2020-12-23 17:20:00|4450|4449|4452|4451|4452|4451|4447|4446|62680
1608744300000|2020-12-23 17:25:00|4453|4452|4452|4451|4453|4452|4450|4449|36544
1608744600000|2020-12-23 17:30:00|4453|4452|4457|4456|4458|4457|4453|4452|51531
1608744900000|2020-12-23 17:35:00|4456|4455|4457|4456|4457|4456|4454|4453|50868
1608745200000|2020-12-23 17:40:00|4456|4455|4457|4456|4459|4458|4456|4455|58424
1608745500000|2020-12-23 17:45:00|4458|4457|4455|4454|4458|4457|4455|4454|21098
1608745800000|2020-12-23 17:50:00|4454|4453|4459|4458|4459|4458|4453|4452|36855
1608746100000|2020-12-23 17:55:00|4460|4459|4460|4459|4460|4459|4458|4457|62882
1608746400000|2020-12-23 18:00:00|4461|4460|4461|4460|4461|4460|4461|4460|14148
1608746700000|2020-12-23 18:05:00|4462|4461|4466|4465|4466|4465|4462|4461|71822
1608747000000|2020-12-23 18:10:00|4465|4464|4461|4460|4466|4465|4461|4460|63780
1608747300000|2020-12-23 18:15:00|4460|4459|4461|4460|4466|4465|4459|4458|58331
1608747600000|2020-12-23 18:20:00|4460|4459|4455|4454|4460|4459|4454|4453|52473
1608747900000|2020-12-23 18:25:00|4454|4453|4457|4456|4457|4456|4453|4452|42761
1608748200000|2020-12-23 18:30:00|4458|4457|4460|4459|4460|4459|4458|4457|38302
1608748500000|2020-12-23 18:35:00|4459|4458|4459|4458|4460|4459|4458|4457|29125
1608748800000|2020-12-23 18:40:00|4460|4459|4460|4459|4461|4460|4460|4459|44227
1608749100000|2020-12-23 18:45:00|4459|4458|4462|4461|4463|4462|4458|4457|37376
1608749400000|2020-12-23 18:50:00|4463|4462|4459|4458|4463|4462|4458|4457|15991
1608749700000|2020-12-23 18:55:00|4458|4457|4458|4457|4460|4459|4456|4455|37065
1608750000000|2020-12-23 19:00:00|4459|4458|4458|4457|4461|4460|4458|4457|35062
1608750300000|2020-12-23 19:05:00|4459|4458|4458|4457|4459|4458|4457|4456|54562
1608750600000|2020-12-23 19:10:00|4457|4456|4455|4454|4459|4458|4455|4454|34449
1608750900000|2020-12-23 19:15:00|4454|4453|4455|4454|4456|4455|4454|4453|40533
1608751200000|2020-12-23 19:20:00|4456|4455|4453|4452|4456|4455|4453|4452|52060
1608751500000|2020-12-23 19:25:00|4452|4451|4452|4451|4455|4454|4452|4451|51104
1608751800000|2020-12-23 19:30:00|4453|4452|4453|4452|4455|4454|4453|4452|34591
1608752100000|2020-12-23 19:35:00|4454|4453|4456|4455|4457|4456|4454|4453|34597
1608752400000|2020-12-23 19:40:00|4457|4456|4457|4456|4459|4458|4457|4456|43460
1608752700000|2020-12-23 19:45:00|4456|4455|4458|4457|4460|4459|4456|4455|42128
1608753000000|2020-12-23 19:50:00|4457|4456|4454|4453|4458|4457|4454|4453|62387
1608753300000|2020-12-23 19:55:00|4455|4454|4456|4455|4456|4455|4453|4452|51125
1608753600000|2020-12-23 20:00:00|4455|4454|4453|4452|4456|4455|4452|4451|41032
1608753900000|2020-12-23 20:05:00|4452|4451|4452|4451|4453|4452|4452|4451|25634
1608754200000|2020-12-23 20:10:00|4453|4452|4452|4451|4454|4453|4452|4451|49730
1608754500000|2020-12-23 20:15:00|4451|4450|4454|4453|4455|4454|4451|4450|57025
1608754800000|2020-12-23 20:20:00|4453|4452|4450|4449|4454|4453|4450|4449|55510
1608755100000|2020-12-23 20:25:00|4449|4448|4450|4449|4452|4451|4449|4448|56603
1608755400000|2020-12-23 20:30:00|4451|4450|4449|4448|4451|4450|4448|4447|67516
1608755700000|2020-12-23 20:35:00|4450|4449|4452|4451|4453|4452|4449|4448|99563
1608756000000|2020-12-23 20:40:00|4451|4450|4455|4454|4456|4455|4451|4450|86225
1608756300000|2020-12-23 20:45:00|4456|4455|4453|4452|4457|4456|4452|4451|124680
1608756600000|2020-12-23 20:50:00|4452|4451|4441|4440|4452|4451|4440|4439|406648
1608756900000|2020-12-23 20:55:00|4442|4441|4438|4437|4446|4445|4435|4434|666099
1608757200000|2020-12-23 21:00:00|||||||||2024625
1608757500000|2020-12-23 21:05:00|4441|4431|4441|4431|4441|4431|4441|4431|100
1608757800000|2020-12-23 21:10:00|4439||4441||4441||4437||339
1608758100000|2020-12-23 21:15:00||4438||4438||4438||4438|50
1608758700000|2020-12-23 21:25:00|||||||||1
1608759000000|2020-12-23 21:30:00|4440|4432|4440|4432|4440|4432|4440|4432|39
1608759600000|2020-12-23 21:40:00|||||||||32
1608759900000|2020-12-23 21:45:00|||||||||2
1608760200000|2020-12-23 21:50:00|4437|4433|4435|4433|4437|4433|4435|4433|145
1608760500000|2020-12-23 21:55:00|4438|4432|4438|4432|4438|4432|4438|4432|2085
1608760800000|2020-12-23 22:00:00|||||||||200
1608761100000|2020-12-23 22:05:00|||||||||5
1608761400000|2020-12-23 22:10:00||4435||4435||4435||4435|0
1608761700000|2020-12-23 22:15:00|4437||4437||4437||4437||195
1608762000000|2020-12-23 22:20:00|4438|4437|4438|4437|4438|4437|4438|4437|210
1608762300000|2020-12-23 22:25:00|4439|4438|4439|4438|4439|4438|4439|4438|316
1608762600000|2020-12-23 22:30:00|4440|4437|4440|4437|4440|4439|4440|4437|389
1608763200000|2020-12-23 22:40:00|4439||4440||4440||4439||0
1608763500000|2020-12-23 22:45:00|||||||||1
1608765900000|2020-12-23 23:25:00|||||||||103
1608766200000|2020-12-23 23:30:00|||||||||61
1608766500000|2020-12-23 23:35:00|||||||||5
1608767100000|2020-12-23 23:45:00|||||||||40
1608767700000|2020-12-23 23:55:00|||||||||5
1608768000000|2020-12-24 00:00:00|4439||4449||4449||4439||103
1608768300000|2020-12-24 00:05:00|||||||||60
1608768600000|2020-12-24 00:10:00|4459||4459||4459||4459||0
1608768900000|2020-12-24 00:15:00|4453||4453||4453||4453||2
1608769800000|2020-12-24 00:30:00|||||||||46
1608770100000|2020-12-24 00:35:00|4444|4432|4444|4432|4444|4432|4444|4432|0
1608770700000|2020-12-24 00:45:00|||||||||20
1608771300000|2020-12-24 00:55:00|||||||||514
1608800400000|2020-12-24 09:00:00|4498|4406|4498|4406|4498|4406|4498|4406|0
1608802200000|2020-12-24 09:30:00|4490|4407|4486|4407|4498|4407|4477|4406|0
1608802500000|2020-12-24 09:35:00||4406||4407||4407||4406|0
1608802800000|2020-12-24 09:40:00|4477|4406|4478|4407|4478|4407|4477|4406|0
1608803100000|2020-12-24 09:45:00||4406||4406||4407||4406|0
1608803700000|2020-12-24 09:55:00||4407||4406||4407||4406|0
1608804000000|2020-12-24 10:00:00||4407||4406||4407||4406|0
1608804300000|2020-12-24 10:05:00|4498||4498||4498||4498||0
1608804600000|2020-12-24 10:10:00|4477|4407|4477|4407|4483|4407|4477|4406|0
1608804900000|2020-12-24 10:15:00|4483|4406|4478|4406|4484|4407|4477|4406|0
1608805200000|2020-12-24 10:20:00||4407||4407||4407||4406|0
1608805500000|2020-12-24 10:25:00||4406||4406||4407||4406|0
1608805800000|2020-12-24 10:30:00||4407||4407||4407||4406|0
1608806100000|2020-12-24 10:35:00||4406||4406||4407||4406|0
1608806400000|2020-12-24 10:40:00|4477|4407|4477|4408|4477|4409|4477|4406|0
1608806700000|2020-12-24 10:45:00|4484|4409|4477|4406|4485|4409|4477|4406|0
1608807000000|2020-12-24 10:50:00|4485|4407|4477|4410|4485|4410|4476|4406|0
1608807600000|2020-12-24 11:00:00||4411||4412||4412||4410|0
1608807900000|2020-12-24 11:05:00||4406||4407||4407||4406|0
1608809400000|2020-12-24 11:30:00|4475|4406|4474|4407|4475|4407|4474|4406|0
1608809700000|2020-12-24 11:35:00|||||||||32
1608810000000|2020-12-24 11:40:00||4408||4407||4408||4407|0
1608810300000|2020-12-24 11:45:00||4408||4407||4408||4407|0
1608810600000|2020-12-24 11:50:00|4475|4408|4475|4407|4475|4410|4475|4407|0
1608810900000|2020-12-24 11:55:00|4474|4409|4474|4412|4474|4412|4474|4408|0
1608811200000|2020-12-24 12:00:00|4471|4444|4471|4444|4471|4444|4471|4444|157
1608812100000|2020-12-24 12:15:00|4455||4455||4455||4455||0
1608812400000|2020-12-24 12:20:00|||||||||19
1608812700000|2020-12-24 12:25:00|4454||4454||4454||4454||0
1608813000000|2020-12-24 12:30:00|||||||||22
1608813300000|2020-12-24 12:35:00|4453||4453||4453||4453||0
1608813600000|2020-12-24 12:40:00|||||||||61
1608813900000|2020-12-24 12:45:00|4452||4450||4452||4450||2
1608814200000|2020-12-24 12:50:00|4449||4449||4449||4449||0
1608814500000|2020-12-24 12:55:00|||||||||5
1608814800000|2020-12-24 13:00:00|||||||||18
1608815100000|2020-12-24 13:05:00|||||||||7
1608815400000|2020-12-24 13:10:00|4446||4446||4446||4446||8
1608815700000|2020-12-24 13:15:00||4445||4444||4445||4444|150
1608816000000|2020-12-24 13:20:00|4445|4441|4445|4442|4446|4442|4442|4440|584
1608816300000|2020-12-24 13:25:00|4446|4443|4446|4442|4446|4443|4446|4442|122
1608816600000|2020-12-24 13:30:00|||||||||18
1608816900000|2020-12-24 13:35:00|4444|4440|4442|4440|4444|4440|4442|4440|258
1608817200000|2020-12-24 13:40:00|4444|4442|4444|4440|4444|4442|4442|4440|226
1608817500000|2020-12-24 13:45:00||4441||4441||4441||4441|278
1608817800000|2020-12-24 13:50:00||4440||4440||4440||4440|50
1608818100000|2020-12-24 13:55:00|4443||4443||4443||4443||107
1608818400000|2020-12-24 14:00:00|4442|4438|4440|4438|4442|4438|4440|4438|227
1608818700000|2020-12-24 14:05:00|4441|4430|4441|4430|4441|4436|4438|4430|273
1608819000000|2020-12-24 14:10:00||4432||4432||4432||4432|86
1608819300000|2020-12-24 14:15:00|||||||||93
1608819600000|2020-12-24 14:20:00|4437|4435|4437|4430|4437|4435|4435|4430|643
1608819900000|2020-12-24 14:25:00|4439|4433|4445|4433|4446|4440|4439|4433|723
1608820200000|2020-12-24 14:30:00|4450|4437|4458|4456|4460|4459|4438|4435|110460
1608820500000|2020-12-24 14:35:00|4457|4457|4441|4440|4459|4458|4441|4440|124259
1608820800000|2020-12-24 14:40:00|4440|4439|4431|4430|4441|4440|4431|4430|70057
1608821100000|2020-12-24 14:45:00|4432|4431|4426|4425|4435|4434|4425|4424|86214
1608821400000|2020-12-24 14:50:00|4425|4424|4433|4432|4435|4434|4423|4423|82849
1608821700000|2020-12-24 14:55:00|4434|4433|4436|4435|4437|4436|4431|4430|72939
1608822000000|2020-12-24 15:00:00|4437|4436|4442|4441|4442|4441|4435|4434|68062
1608822300000|2020-12-24 15:05:00|4443|4442|4440|4439|4443|4442|4439|4438|59058
1608822600000|2020-12-24 15:10:00|4439|4438|4440|4439|4442|4441|4439|4438|34754
1608822900000|2020-12-24 15:15:00|4439|4438|4442|4441|4442|4441|4439|4438|49551
1608823200000|2020-12-24 15:20:00|4443|4442|4440|4439|4444|4443|4439|4438|66586
1608823500000|2020-12-24 15:25:00|4441|4440|4440|4439|4442|4441|4437|4436|37671
1608823800000|2020-12-24 15:30:00|4439|4438|4433|4432|4439|4438|4431|4430|76477
1608824100000|2020-12-24 15:35:00|4432|4431|4433|4432|4436|4435|4431|4430|44786
1608824400000|2020-12-24 15:40:00|4434|4433|4431|4430|4434|4433|4431|4430|41651
1608824700000|2020-12-24 15:45:00|4432|4431|4428|4427|4432|4431|4428|4427|59448
1608825000000|2020-12-24 15:50:00|4429|4428|4428|4427|4432|4431|4428|4427|24383
1608825300000|2020-12-24 15:55:00|4429|4428|4429|4428|4430|4429|4427|4426|80857
1608825600000|2020-12-24 16:00:00|4428|4427|4429|4428|4430|4429|4428|4427|62847
1608825900000|2020-12-24 16:05:00|4430|4429|4430|4429|4430|4429|4428|4427|146259
1608826200000|2020-12-24 16:10:00|4431|4430|4439|4438|4439|4438|4431|4430|109109
1608826500000|2020-12-24 16:15:00|4438|4437|4435|4434|4439|4438|4434|4433|46788
1608826800000|2020-12-24 16:20:00|4436|4435|4440|4439|4441|4440|4436|4435|44140
1608827100000|2020-12-24 16:25:00|4439|4438|4436|4435|4439|4438|4435|4434|37124
1608827400000|2020-12-24 16:30:00|4435|4434|4437|4436|4438|4437|4433|4432|39192
1608827700000|2020-12-24 16:35:00|4438|4437|4439|4438|4440|4439|4437|4436|31746
1608828000000|2020-12-24 16:40:00|4440|4439|4436|4435|4440|4439|4435|4434|33289
1608828300000|2020-12-24 16:45:00|4435|4434|4434|4433|4436|4435|4433|4432|40411
1608828600000|2020-12-24 16:50:00|4435|4434|4436|4435|4437|4436|4434|4433|33536
1608828900000|2020-12-24 16:55:00|4437|4436|4434|4433|4437|4436|4433|4432|24518
1608829200000|2020-12-24 17:00:00|4433|4432|4435|4434|4435|4434|4432|4431|32987
1608829500000|2020-12-24 17:05:00|4436|4435|4440|4439|4442|4441|4435|4434|74784
1608829800000|2020-12-24 17:10:00|4441|4440|4442|4441|4442|4441|4440|4439|49604
1608830100000|2020-12-24 17:15:00|4443|4442|4441|4440|4444|4443|4441|4440|40189
1608830400000|2020-12-24 17:20:00|4442|4441|4444|4443|4444|4443|4440|4439|46550
1608830700000|2020-12-24 17:25:00|4445|4444|4447|4446|4447|4446|4441|4440|47967
1608831000000|2020-12-24 17:30:00|4448|4447|4450|4449|4450|4449|4447|4447|70812
1608831300000|2020-12-24 17:35:00|4449|4448|4450|4449|4450|4449|4448|4447|30304
1608831600000|2020-12-24 17:40:00|4449|4448|4453|4452|4454|4453|4449|4448|66707
1608831900000|2020-12-24 17:45:00|4452|4451|4454|4453|4455|4454|4452|4451|63005
1608832200000|2020-12-24 17:50:00|4455|4454|4452|4451|4457|4456|4452|4451|116363
1608832500000|2020-12-24 17:55:00|4451|4450|4456|4454|4457|4456|4451|4450|289276
1608832800000|2020-12-24 18:00:00|4457|4453|4457|4453|4457|4453|4457|4453|825954
1609146000000|2020-12-28 09:00:00|4487|4438|4472|4441|4498|4441|4465|4433|128
1609146300000|2020-12-28 09:05:00|4471|4440|4471|4441|4478|4441|4471|4440|0
1609146600000|2020-12-28 09:10:00|4472|4442|4472|4440|4473|4443|4472|4440|0
1609146900000|2020-12-28 09:15:00|4473|4453|4471|4453|4473|4453|4471|4453|0
1609147200000|2020-12-28 09:20:00|4472|4454|4473|4451|4496|4454|4472|4440|253
1609147500000|2020-12-28 09:25:00|4474|4452|4478|4452|4478|4452|4474|4440|0
1609147800000|2020-12-28 09:30:00|4476|4453|4475|4452|4476|4453|4475|4452|0
1609148100000|2020-12-28 09:35:00|4476|4453|4475|4452|4476|4453|4475|4452|0
1609148400000|2020-12-28 09:40:00|4474|4453|4473|4449|4474|4453|4473|4440|40
1609148700000|2020-12-28 09:45:00|4474|4448|4474|4454|4475|4454|4474|4448|125
1609149000000|2020-12-28 09:50:00|4475|4440|4466|4455|4478|4456|4465|4440|0
1609149300000|2020-12-28 09:55:00|4478|4456|4478|4440|4478|4456|4478|4440|0
1609149600000|2020-12-28 10:00:00|4467|4455|4467|4455|4478|4455|4467|4455|0
1609149900000|2020-12-28 10:05:00|4466|4456|4466|4454|4467|4456|4466|4440|94
1609150200000|2020-12-28 10:10:00|4465|4455|4473|4451|4489|4455|4461|4440|309
1609150500000|2020-12-28 10:15:00|4474|4445|4480|4451|4481|4452|4470|4440|0
1609150800000|2020-12-28 10:20:00|4481|4452|4468|4449|4483|4454|4468|4449|0
1609151100000|2020-12-28 10:25:00|4467|4448|4479|4455|4498|4455|4464|4440|640
1609151400000|2020-12-28 10:30:00|4480||4473||4498||4473||0
1609151700000|2020-12-28 10:35:00|4472||4471||4472||4471||0
1609152000000|2020-12-28 10:40:00|4470||4471||4478||4470||0
1609152300000|2020-12-28 10:45:00|4472||4478||4498||4468||0
1609152600000|2020-12-28 10:50:00|4469||4469||4495||4469||0
1609152900000|2020-12-28 10:55:00|4468|4438|4486|4445|4489|4446|4458|4438|551
1609153200000|2020-12-28 11:00:00|4460|4446|4489|4445|4498|4460|4458|4445|785
1609153500000|2020-12-28 11:05:00|4490|4446|4478|4446|4498|4446|4463|4446|234
1609153800000|2020-12-28 11:10:00|4467|4445|4477|4448|4498|4450|4467|4445|329
1609154100000|2020-12-28 11:15:00|4490|4445|4487|4446|4498|4458|4486|4445|108
1609154400000|2020-12-28 11:20:00|4488|4460|4486|4445|4498|4470|4485|4445|100
1609154700000|2020-12-28 11:25:00|4488|4458|4485|4458|4488|4458|4485|4458|0
1609155000000|2020-12-28 11:30:00|4486|4459|4485|4458|4486|4459|4485|4458|0
1609155300000|2020-12-28 11:35:00||4457||4445||4457||4445|2
1609155600000|2020-12-28 11:40:00|4486|4446|4483|4455|4486|4457|4483|4446|0
1609155900000|2020-12-28 11:45:00|4482|4456|4483|4446|4484|4457|4482|4445|0
1609156200000|2020-12-28 11:50:00|4484|4456|4484|4456|4484|4456|4484|4456|0
1609156500000|2020-12-28 11:55:00|4483|4445|4485|4455|4498|4456|4482|4445|0
1609156800000|2020-12-28 12:00:00|4478||4478||4478||4471||422
1609157100000|2020-12-28 12:05:00|4476|4459|4478|4455|4478|4459|4475|4455|950
1609157400000|2020-12-28 12:10:00|4476|4460|4477|4455|4478|4460|4476|4455|207
1609157700000|2020-12-28 12:15:00|4478|4456|4480|4455|4480|4456|4478|4455|2209
1609158000000|2020-12-28 12:20:00|4481|4461|4486|4463|4486|4483|4473|4455|3336
1609158300000|2020-12-28 12:25:00|4498|4464|4493|4463|4499|4469|4493|4455|962
1609158600000|2020-12-28 12:30:00|4492|4469|4493|4464|4498|4475|4492|4455|2100
1609158900000|2020-12-28 12:35:00|4498|4460|4498|4480|4498|4480|4493|4460|402
1609159200000|2020-12-28 12:40:00|4496||4486||4496||4486||2017
1609159500000|2020-12-28 12:45:00|4485||4485||4485||4485||2
1609159800000|2020-12-28 12:50:00|4483|4476|4486|4476|4486|4485|4483|4476|1326
1609160100000|2020-12-28 12:55:00|4487|4475|4498|4475|4498|4486|4485|4475|5674
1609160400000|2020-12-28 13:00:00|4497|4483|4492|4482|4497|4483|4491|4475|1248
1609160700000|2020-12-28 13:05:00|4490||4490||4490||4490||111
1609161000000|2020-12-28 13:10:00|4492|4485|4492|4485|4492|4485|4492|4485|49
1609161300000|2020-12-28 13:15:00|4489|4487|4496|4486|4496|4492|4489|4482|1220
1609161600000|2020-12-28 13:20:00|4497|4475|4486|4482|4497|4488|4485|4475|731
1609161900000|2020-12-28 13:25:00|4485|4475|4484|4475|4497|4484|4481|4475|2130
1609162200000|2020-12-28 13:30:00|4497|4476|4493|4484|4497|4484|4484|4476|924
1609162500000|2020-12-28 13:35:00||4487||4492||4492||4487|168
1609162800000|2020-12-28 13:40:00|4492|4490|4493|4486|4493|4490|4492|4485|543
1609163100000|2020-12-28 13:45:00|4491|4485|4491|4485|4491|4485|4491|4485|1700
1609163400000|2020-12-28 13:50:00|4489|4487|4493|4487|4493|4488|4489|4487|1744
1609163700000|2020-12-28 13:55:00|4492|4489|4491|4487|4492|4491|4491|4487|1122
1609164000000|2020-12-28 14:00:00|4488|4485|4491|4481|4492|4486|4488|4481|820
1609164300000|2020-12-28 14:05:00|4492|4489|4500|4495|4500|4495|4492|4489|2159
1609164600000|2020-12-28 14:10:00|4499|4489|4498|4495|4500|4495|4494|4489|2476
1609164900000|2020-12-28 14:15:00|4496|4492|4489|4482|4496|4492|4489|4481|619
1609165200000|2020-12-28 14:20:00|4490|4488|4485|4482|4490|4488|4485|4481|1307
1609165500000|2020-12-28 14:25:00|4486|4485|4500|4482|4500|4492|4486|4481|2897
1609165800000|2020-12-28 14:30:00|4499|4498|4483|4482|4499|4498|4479|4477|151375
1609166100000|2020-12-28 14:35:00|4484|4483|4477|4476|4485|4484|4474|4473|96849
1609166400000|2020-12-28 14:40:00|4478|4477|4489|4488|4489|4488|4473|4472|61349
1609166700000|2020-12-28 14:45:00|4488|4487|4490|4489|4491|4490|4485|4484|61069
1609167000000|2020-12-28 14:50:00|4489|4488|4487|4486|4490|4489|4483|4482|44065
1609167300000|2020-12-28 14:55:00|4486|4485|4486|4485|4488|4487|4485|4484|46934
1609167600000|2020-12-28 15:00:00|4487|4486|4495|4494|4495|4494|4483|4482|100384
1609167900000|2020-12-28 15:05:00|4496|4495|4505|4504|4509|4508|4496|4495|265804
1609168200000|2020-12-28 15:10:00|4506|4505|4514|4513|4515|4514|4505|4504|113862
1609168500000|2020-12-28 15:15:00|4515|4514|4533|4532|4534|4533|4514|4513|128901
1609168800000|2020-12-28 15:20:00|4534|4533|4529|4528|4534|4533|4526|4525|164285
1609169100000|2020-12-28 15:25:00|4530|4529|4527|4526|4530|4529|4525|4524|52522
1609169400000|2020-12-28 15:30:00|4526|4525|4523|4522|4528|4527|4522|4521|48647
1609169700000|2020-12-28 15:35:00|4522|4523|4518|4517|4523|4523|4516|4515|59284
1609170000000|2020-12-28 15:40:00|4519|4518|4517|4516|4520|4519|4513|4512|56235
1609170300000|2020-12-28 15:45:00|4516|4515|4520|4519|4520|4519|4515|4514|123877
1609170600000|2020-12-28 15:50:00|4521|4520|4521|4520|4523|4522|4520|4519|111832
1609170900000|2020-12-28 15:55:00|4522|4521|4518|4517|4524|4523|4518|4517|101022
1609171200000|2020-12-28 16:00:00|4517|4516|4520|4519|4522|4521|4514|4513|430667
1609171500000|2020-12-28 16:05:00|4519|4518|4509|4508|4520|4519|4507|4506|94675
1609171800000|2020-12-28 16:10:00|4510|4509|4502|4501|4510|4509|4500|4499|93928
1609172100000|2020-12-28 16:15:00|4503|4502|4508|4507|4509|4508|4502|4501|121101
1609172400000|2020-12-28 16:20:00|4507|4506|4503|4502|4507|4506|4503|4502|28781
1609172700000|2020-12-28 16:25:00|4502|4501|4497|4496|4502|4501|4497|4496|64709
1609173000000|2020-12-28 16:30:00|4496|4495|4490|4489|4497|4496|4490|4489|44945
1609173300000|2020-12-28 16:35:00|4491|4490|4491|4490|4495|4494|4490|4489|83155
1609173600000|2020-12-28 16:40:00|4492|4491|4490|4489|4492|4491|4489|4488|64269
1609173900000|2020-12-28 16:45:00|4491|4490|4497|4496|4497|4496|4491|4490|33233
1609174200000|2020-12-28 16:50:00|4496|4495|4496|4495|4498|4497|4493|4492|56349
1609174500000|2020-12-28 16:55:00|4495|4494|4494|4493|4495|4495|4494|4493|29209
1609174800000|2020-12-28 17:00:00|4495|4494|4495|4494|4498|4498|4495|4494|58309
1609175100000|2020-12-28 17:05:00|4494|4493|4494|4493|4496|4495|4493|4492|37167
1609175400000|2020-12-28 17:10:00|4495|4494|4495|4494|4498|4497|4494|4493|105996
1609175700000|2020-12-28 17:15:00|4496|4495|4493|4492|4496|4495|4493|4492|31932
1609176000000|2020-12-28 17:20:00|4492|4491|4486|4485|4492|4491|4486|4485|34164
1609176300000|2020-12-28 17:25:00|4487|4486|4488|4487|4489|4488|4487|4486|25285
1609176600000|2020-12-28 17:30:00|4489|4488|4487|4486|4490|4489|4487|4486|38688
1609176900000|2020-12-28 17:35:00|4486|4485|4487|4486|4488|4487|4486|4485|35377
1609177200000|2020-12-28 17:40:00|4488|4487|4490|4489|4491|4490|4488|4487|41834
1609177500000|2020-12-28 17:45:00|4491|4490|4487|4486|4492|4491|4487|4486|57950
1609177800000|2020-12-28 17:50:00|4486|4485|4488|4487|4488|4487|4485|4484|48328
1609178100000|2020-12-28 17:55:00|4487|4486|4485|4484|4489|4488|4484|4483|52410
1609178400000|2020-12-28 18:00:00|4486|4485|4483|4482|4487|4486|4482|4481|39769
1609178700000|2020-12-28 18:05:00|4482|4481|4482|4481|4484|4483|4482|4481|27830
1609179000000|2020-12-28 18:10:00|4481|4480|4485|4484|4486|4485|4481|4480|48285
1609179300000|2020-12-28 18:15:00|4484|4483|4483|4482|4484|4483|4482|4481|26737
1609179600000|2020-12-28 18:20:00|4482|4481|4482|4481|4483|4482|4480|4479|57365
1609179900000|2020-12-28 18:25:00|4481|4480|4482|4481|4482|4481|4480|4479|46550
1609180200000|2020-12-28 18:30:00|4483|4482|4486|4485|4486|4485|4482|4481|63328
1609180500000|2020-12-28 18:35:00|4487|4486|4488|4487|4491|4490|4486|4485|97220
1609180800000|2020-12-28 18:40:00|4487|4486|4485|4484|4488|4487|4485|4484|34081
1609181100000|2020-12-28 18:45:00|4484|4483|4485|4484|4486|4485|4484|4483|20171
1609181400000|2020-12-28 18:50:00|4486|4485|4486|4485|4489|4488|4485|4484|62923
1609181700000|2020-12-28 18:55:00|4485|4484|4489|4488|4490|4489|4485|4484|22163
1609182000000|2020-12-28 19:00:00|4488|4487|4489|4488|4490|4489|4488|4487|20317
1609182300000|2020-12-28 19:05:00|4490|4489|4490|4489|4490|4489|4489|4488|30270
1609182600000|2020-12-28 19:10:00|||||||||12532
1609182900000|2020-12-28 19:15:00|4491|4490|4487|4486|4491|4490|4487|4486|60004
1609183200000|2020-12-28 19:20:00|4486|4485|4485|4484|4487|4486|4484|4483|43692
1609183500000|2020-12-28 19:25:00|4484|4483|4485|4484|4485|4484|4483|4482|39779
1609183800000|2020-12-28 19:30:00|4484|4483|4484|4483|4484|4483|4483|4482|23260
1609184100000|2020-12-28 19:35:00|4485|4484|4487|4486|4489|4488|4484|4483|70480
1609184400000|2020-12-28 19:40:00|4488|4487|4487|4486|4488|4487|4487|4486|21813
1609184700000|2020-12-28 19:45:00|4486|4485|4488|4487|4489|4488|4486|4485|41870
1609185000000|2020-12-28 19:50:00|4487|4486|4485|4484|4488|4487|4484|4483|45439
1609185300000|2020-12-28 19:55:00|4486|4485|4485|4484|4486|4485|4484|4483|38817
1609185600000|2020-12-28 20:00:00|4484|4483|4487|4486|4488|4487|4484|4483|46523
1609185900000|2020-12-28 20:05:00|4486|4485|4485|4484|4486|4485|4484|4483|53589
1609186200000|2020-12-28 20:10:00|4486|4485|4486|4485|4486|4485|4485|4484|48757
1609186500000|2020-12-28 20:15:00|4487|4486|4485|4484|4488|4487|4485|4484|44949
1609186800000|2020-12-28 20:20:00|4484|4483|4488|4487|4488|4487|4484|4483|35361
1609187100000|2020-12-28 20:25:00|4487|4486|4486|4485|4488|4487|4484|4483|81021
1609187400000|2020-12-28 20:30:00|4485|4484|4484|4483|4485|4484|4484|4483|44136
1609187700000|2020-12-28 20:35:00|4485|4484|4485|4484|4488|4487|4485|4484|66856
1609188000000|2020-12-28 20:40:00|4486|4485|4492|4491|4493|4492|4486|4485|109491
1609188300000|2020-12-28 20:45:00|4493|4492|4493|4492|4494|4493|4492|4491|96537
1609188600000|2020-12-28 20:50:00|4494|4493|4491|4490|4494|4493|4489|4488|224325
1609188900000|2020-12-28 20:55:00|4492|4491|4493|4492|4494|4493|4489|4488|291780
1609189200000|2020-12-28 21:00:00||4491||4491||4491||4491|2438128
1609189500000|2020-12-28 21:05:00|4500|4488|4499|4488|4500|4488|4499|4488|0
1609190100000|2020-12-28 21:15:00|4500|4476|4500|4475|4500|4476|4500|4475|158
1609190400000|2020-12-28 21:20:00||4476||4476||4476||4476|1
1609190700000|2020-12-28 21:25:00||4480||4481||4481||4480|1
1609191000000|2020-12-28 21:30:00|4499|4480|4499|4481|4500|4481|4499|4480|0
1609191900000|2020-12-28 21:45:00|4485|4480|4499|4480|4500|4480|4485|4480|194
1609193100000|2020-12-28 22:05:00|||||||||1
1609194000000|2020-12-28 22:20:00|4480|4472|4492|4472|4492|4472|4480|4472|1264
1609194300000|2020-12-28 22:25:00|||||||||71
1609194900000|2020-12-28 22:35:00||4483||4483||4483||4483|500
1609196100000|2020-12-28 22:55:00|||||||||1
1609196400000|2020-12-28 23:00:00|4500|4492|4500|4492|4500|4492|4500|4492|360
1609197600000|2020-12-28 23:20:00|||||||||10
1609198200000|2020-12-28 23:30:00||4485||4485||4485||4485|221
1609198500000|2020-12-28 23:35:00|||||||||8
1609198800000|2020-12-28 23:40:00|||||||||28
1609199100000|2020-12-28 23:45:00||4487||4490||4490||4487|0
1609200600000|2020-12-29 00:10:00||4492||4492||4492||4492|12
1609200900000|2020-12-29 00:15:00|||||||||1
1609201200000|2020-12-29 00:20:00|||||||||54
1609202400000|2020-12-29 00:40:00|4505||4505||4505||4505||210
1609202700000|2020-12-29 00:45:00|||||||||5
1609203000000|2020-12-29 00:50:00|4504||4504||4504||4504||7
1609203300000|2020-12-29 00:55:00||4500||4496||4500||4496|10
1609232400000|2020-12-29 09:00:00|4505|4448|4505|4492|4505|4492|4505|4448|188
1609232700000|2020-12-29 09:05:00||4484||4481||4484||4448|200
1609233000000|2020-12-29 09:10:00||4476||4457||4480||4455|0
1609233300000|2020-12-29 09:15:00|4504|4455|4504|4489|4504|4489|4504|4455|0
1609233600000|2020-12-29 09:20:00||4488||4477||4489||4465|0
1609234200000|2020-12-29 09:30:00|4505|4472|4505|4477|4505|4477|4505|4455|0
1609234500000|2020-12-29 09:35:00||4478||4456||4478||4455|0
1609234800000|2020-12-29 09:40:00||4478||4457||4478||4457|0
1609235100000|2020-12-29 09:45:00||4480||4457||4481||4457|0
1609235400000|2020-12-29 09:50:00||4479||4457||4480||4457|0
1609235700000|2020-12-29 09:55:00||4479||4480||4480||4479|0
1609236000000|2020-12-29 10:00:00||4496||4498||4498||4496|100
1609236300000|2020-12-29 10:05:00|4501|4473|4499|4470|4505|4473|4499|4455|0
1609236600000|2020-12-29 10:10:00|4505|4471|4503|4471|4505|4472|4503|4471|0
1609236900000|2020-12-29 10:15:00|4505|4488|4505|4472|4505|4489|4505|4465|0
1609237200000|2020-12-29 10:20:00||4487||4475||4487||4474|0
1609237500000|2020-12-29 10:25:00||4472||4477||4477||4472|0
1609237800000|2020-12-29 10:30:00||4476||4475||4476||4475|0
1609238100000|2020-12-29 10:35:00||4493||4477||4494||4466|203
1609238400000|2020-12-29 10:40:00||4476||4475||4476||4475|0
1609238700000|2020-12-29 10:45:00|4504|4476|4501|4474|4505|4476|4500|4471|10
1609239000000|2020-12-29 10:50:00|4505|4475|4502|4475|4505|4475|4501|4472|0
1609239300000|2020-12-29 10:55:00|4503|4476|4502|4475|4504|4476|4502|4475|0
1609239600000|2020-12-29 11:00:00|4503|4472|4503|4476|4503|4476|4502|4472|0
1609239900000|2020-12-29 11:05:00|4502|4475|4504|4474|4505|4475|4500|4474|0
1609240200000|2020-12-29 11:10:00|4503|4475|4503|4475|4503|4475|4503|4475|0
1609240500000|2020-12-29 11:15:00|4502||4502||4502||4502||0
1609240800000|2020-12-29 11:20:00|4501||4500||4501||4500||0
1609241100000|2020-12-29 11:25:00|4499|4456|4499|4456|4499|4456|4499|4456|0
1609241400000|2020-12-29 11:30:00||4455||4474||4474||4455|0
1609241700000|2020-12-29 11:35:00||4475||4475||4475||4475|0
1609242000000|2020-12-29 11:40:00||4474||4474||4474||4474|0
1609242300000|2020-12-29 11:45:00|4502|4475|4504|4476|4505|4479|4501|4474|80
1609242600000|2020-12-29 11:50:00|4505|4477|4504|4478|4505|4481|4503|4476|0
1609242900000|2020-12-29 11:55:00|4503|4479|4505|4478|4505|4480|4503|4456|0
1609243200000|2020-12-29 12:00:00|4504|4456|4505|4497|4505|4497|4504|4456|25
1609243500000|2020-12-29 12:05:00|4502|4496|4502|4491|4502|4496|4502|4491|6
1609243800000|2020-12-29 12:10:00|4505||4505||4505||4505||199
1609244100000|2020-12-29 12:15:00|4504||4504||4504||4504||1
1609244400000|2020-12-29 12:20:00|4499||4504||4504||4499||13
1609244700000|2020-12-29 12:25:00|4500|4492|4500|4492|4500|4492|4500|4492|155
1609245000000|2020-12-29 12:30:00|4502||4502||4502||4502||101
1609245300000|2020-12-29 12:35:00|4504||4504||4504||4504||113
1609245600000|2020-12-29 12:40:00||4495||4495||4495||4495|3
1609245900000|2020-12-29 12:45:00|||||||||4
1609246200000|2020-12-29 12:50:00|||||||||42
1609246500000|2020-12-29 12:55:00|4502|4500|4502|4500|4502|4500|4502|4500|145
1609246800000|2020-12-29 13:00:00|||||||||178
1609247100000|2020-12-29 13:05:00||4498||4496||4498||4496|853
1609247400000|2020-12-29 13:10:00|||||||||27
1609247700000|2020-12-29 13:15:00|||||||||6
1609248000000|2020-12-29 13:20:00|4501|4495|4499|4495|4501|4499|4499|4495|502
1609248300000|2020-12-29 13:25:00|4502|4498|4501|4498|4502|4498|4501|4498|55
1609248600000|2020-12-29 13:30:00||4495||4498||4498||4495|3
1609248900000|2020-12-29 13:35:00|4500|4495|4501|4495|4502|4495|4500|4495|187
1609249200000|2020-12-29 13:40:00|4500|4498|4499|4495|4500|4498|4499|4495|213
1609249500000|2020-12-29 13:45:00|4500|4498|4500|4499|4500|4499|4498|4495|839
1609249800000|2020-12-29 13:50:00|4501|4498|4502|4498|4502|4498|4501|4498|2
1609250100000|2020-12-29 13:55:00|4501|4499|4501|4499|4501|4499|4501|4499|51
1609250400000|2020-12-29 14:00:00|4502|4500|4504|4500|4504|4502|4502|4500|663
1609250700000|2020-12-29 14:05:00|4500|4499|4497|4495|4500|4500|4497|4495|1958
1609251000000|2020-12-29 14:10:00|4498||4498||4498||4498||118
1609251300000|2020-12-29 14:15:00|4499|4497|4500|4497|4500|4497|4499|4497|444
1609251600000|2020-12-29 14:20:00|4504|4498|4504|4498|4504|4498|4504|4498|307
1609251900000|2020-12-29 14:25:00|4500|4499|4504|4497|4504|4499|4500|4497|1051
1609252200000|2020-12-29 14:30:00|4500|4492|4511|4509|4511|4510|4490|4487|172879
1609252500000|2020-12-29 14:35:00|4509|4507|4517|4516|4525|4524|4506|4505|82697
1609252800000|2020-12-29 14:40:00|4516|4515|4510|4509|4516|4515|4502|4501|145869
1609253100000|2020-12-29 14:45:00|4509|4508|4519|4518|4520|4519|4504|4503|116735
1609253400000|2020-12-29 14:50:00|4520|4519|4512|4511|4521|4520|4511|4510|92897
1609253700000|2020-12-29 14:55:00|4513|4512|4504|4503|4516|4515|4503|4502|135895
1609254000000|2020-12-29 15:00:00|4505|4504|4508|4507|4516|4515|4505|4504|155429
1609254300000|2020-12-29 15:05:00|4509|4508|4502|4501|4510|4509|4501|4500|95372
1609254600000|2020-12-29 15:10:00|4501|4500|4499|4498|4503|4502|4497|4496|121380
1609254900000|2020-12-29 15:15:00|4500|4499|4496|4495|4502|4501|4495|4494|64626
1609255200000|2020-12-29 15:20:00|4495|4494|4491|4490|4497|4496|4491|4490|50145
1609255500000|2020-12-29 15:25:00|4490|4489|4483|4482|4492|4491|4483|4482|143013
1609255800000|2020-12-29 15:30:00|4482|4481|4477|4476|4483|4482|4477|4476|90196
1609256100000|2020-12-29 15:35:00|4476|4475|4477|4476|4479|4478|4472|4471|96779
1609256400000|2020-12-29 15:40:00|4478|4477|4473|4472|4480|4479|4471|4470|65410
1609256700000|2020-12-29 15:45:00|4474|4473|4478|4477|4478|4477|4472|4471|83679
1609257000000|2020-12-29 15:50:00|4477|4476|4477|4476|4480|4479|4475|4474|43219
1609257300000|2020-12-29 15:55:00|4478|4477|4480|4479|4484|4483|4476|4475|62050
1609257600000|2020-12-29 16:00:00|4479|4478|4474|4473|4479|4478|4472|4471|51952
1609257900000|2020-12-29 16:05:00|4473|4472|4475|4474|4476|4475|4471|4470|46852
1609258200000|2020-12-29 16:10:00|4474|4473|4478|4477|4479|4478|4473|4472|46845
1609258500000|2020-12-29 16:15:00|4477|4476|4483|4482|4483|4482|4477|4476|65678
1609258800000|2020-12-29 16:20:00|4484|4483|4483|4482|4485|4484|4480|4479|65133
1609259100000|2020-12-29 16:25:00|4482|4481|4484|4483|4484|4483|4480|4479|50393
1609259400000|2020-12-29 16:30:00|4485|4484|4483|4482|4489|4488|4481|4480|51258
1609259700000|2020-12-29 16:35:00|4484|4483|4486|4485|4488|4487|4484|4483|56797
1609260000000|2020-12-29 16:40:00|4485|4484|4485|4484|4486|4485|4480|4479|53477
1609260300000|2020-12-29 16:45:00|4484|4483|4482|4481|4484|4483|4481|4480|21645
1609260600000|2020-12-29 16:50:00|4483|4482|4478|4477|4483|4482|4476|4475|41984
1609260900000|2020-12-29 16:55:00|4479|4478|4478|4477|4479|4478|4476|4475|36140
1609261200000|2020-12-29 17:00:00|4479|4478|4480|4479|4482|4481|4478|4477|41375
1609261500000|2020-12-29 17:05:00|4481|4480|4480|4479|4481|4480|4479|4478|39984
1609261800000|2020-12-29 17:10:00|4479|4478|4474|4473|4480|4479|4472|4471|61981
1609262100000|2020-12-29 17:15:00|4475|4474|4475|4474|4476|4475|4474|4473|40133
1609262400000|2020-12-29 17:20:00|4474|4473|4468|4467|4474|4473|4466|4465|55121
1609262700000|2020-12-29 17:25:00|4467|4466|4475|4474|4476|4475|4467|4466|68386
1609263000000|2020-12-29 17:30:00|4474|4473|4470|4469|4474|4473|4467|4466|64934
1609263300000|2020-12-29 17:35:00|4471|4470|4466|4465|4472|4471|4466|4465|61400
1609263600000|2020-12-29 17:40:00|4467|4466|4467|4466|4470|4469|4466|4465|37659
1609263900000|2020-12-29 17:45:00|4466|4465|4465|4464|4467|4466|4463|4462|57041
1609264200000|2020-12-29 17:50:00|4466|4465|4462|4461|4470|4469|4461|4460|123542
1609264500000|2020-12-29 17:55:00|4463|4462|4470|4469|4470|4469|4463|4462|73244
1609264800000|2020-12-29 18:00:00|4469|4468|4464|4463|4469|4468|4464|4463|43374
1609265100000|2020-12-29 18:05:00|4463|4462|4465|4464|4465|4464|4462|4461|76022
1609265400000|2020-12-29 18:10:00|4464|4463|4465|4464|4465|4464|4461|4460|41353
1609265700000|2020-12-29 18:15:00|4464|4463|4464|4463|4466|4465|4462|4461|43212
1609266000000|2020-12-29 18:20:00|4465|4464|4466|4465|4467|4466|4464|4463|38775
1609266300000|2020-12-29 18:25:00|4467|4466|4466|4466|4469|4468|4466|4465|52038
1609266600000|2020-12-29 18:30:00|4465|4465|4466|4465|4466|4465|4464|4463|30509
1609266900000|2020-12-29 18:35:00|4467|4466|4466|4465|4468|4467|4465|4464|55281
1609267200000|2020-12-29 18:40:00|4465|4464|4463|4462|4466|4465|4463|4462|40247
1609267500000|2020-12-29 18:45:00|4462|4461|4466|4465|4466|4465|4462|4461|50623
1609267800000|2020-12-29 18:50:00|4467|4466|4464|4463|4468|4467|4464|4463|53213
1609268100000|2020-12-29 18:55:00|4465|4464|4465|4464|4467|4466|4464|4463|41854
1609268400000|2020-12-29 19:00:00|4464|4463|4462|4461|4466|4465|4460|4459|108227
1609268700000|2020-12-29 19:05:00|4463|4462|4460|4459|4464|4463|4460|4459|48428
1609269000000|2020-12-29 19:10:00|4459|4458|4459|4458|4460|4459|4457|4456|78992
1609269300000|2020-12-29 19:15:00|4458|4457|4458|4457|4459|4458|4455|4454|41218
1609269600000|2020-12-29 19:20:00|4459|4458|4459|4458|4460|4459|4457|4456|43047
1609269900000|2020-12-29 19:25:00|4458|4457|4456|4455|4458|4457|4455|4454|32974
1609270200000|2020-12-29 19:30:00|4457|4456|4456|4455|4457|4456|4453|4452|50105
1609270500000|2020-12-29 19:35:00|4457|4456|4457|4456|4458|4457|4455|4454|45868
1609270800000|2020-12-29 19:40:00|4456|4455|4457|4456|4458|4457|4455|4454|46192
1609271100000|2020-12-29 19:45:00|4458|4457|4458|4457|4459|4458|4457|4456|38663
1609271400000|2020-12-29 19:50:00|4459|4458|4462|4461|4463|4462|4459|4458|51406
1609271700000|2020-12-29 19:55:00|4461|4460|4462|4461|4463|4462|4461|4460|22661
1609272000000|2020-12-29 20:00:00|4463|4462|4461|4460|4464|4463|4461|4460|51617
1609272300000|2020-12-29 20:05:00|4460|4459|4461|4460|4462|4461|4458|4457|32985
1609272600000|2020-12-29 20:10:00|4460|4459|4467|4466|4467|4466|4460|4459|49430
1609272900000|2020-12-29 20:15:00|4468|4467|4469|4468|4470|4469|4467|4466|55485
1609273200000|2020-12-29 20:20:00|4468|4467|4469|4468|4471|4470|4468|4467|74193
1609273500000|2020-12-29 20:25:00|4470|4469|4469|4468|4470|4469|4468|4467|55404
1609273800000|2020-12-29 20:30:00|4468|4467|4466|4465|4469|4468|4465|4464|89925
1609274100000|2020-12-29 20:35:00|4465|4464|4469|4468|4469|4468|4463|4462|63223
1609274400000|2020-12-29 20:40:00|4470|4469|4470|4469|4470|4469|4468|4467|62660
1609274700000|2020-12-29 20:45:00|4471|4470|4469|4468|4472|4471|4467|4466|133573
1609275000000|2020-12-29 20:50:00|4468|4467|4464|4464|4470|4469|4464|4463|220711
1609275300000|2020-12-29 20:55:00|4465|4463|4466|4465|4468|4467|4463|4462|473456
1609275600000|2020-12-29 21:00:00||4464||4464||4464||4464|1169427
1609275900000|2020-12-29 21:05:00|4483|4467|4474|4451|4486|4473|4474|4451|300
1609276200000|2020-12-29 21:10:00|4464|4450|4484|4451|4486|4475|4464|4450|2558
1609276500000|2020-12-29 21:15:00|4483|4450|4483|4465|4484|4465|4483|4450|40
1609276800000|2020-12-29 21:20:00|4484|4464|4483|4465|4484|4465|4483|4464|0
1609277100000|2020-12-29 21:25:00|4480|4464|4479|4464|4480|4464|4479|4464|1
1609277700000|2020-12-29 21:35:00|4475|4465|4475|4464|4475|4465|4475|4464|57
1609278000000|2020-12-29 21:40:00|||||||||40
1609279500000|2020-12-29 22:05:00|||||||||200
1609280100000|2020-12-29 22:15:00|||||||||1
1609281000000|2020-12-29 22:30:00|||||||||50
1609281600000|2020-12-29 22:40:00|||||||||65
1609281900000|2020-12-29 22:45:00|||||||||14
1609282200000|2020-12-29 22:50:00|||||||||78
1609282500000|2020-12-29 22:55:00|||||||||54
1609282800000|2020-12-29 23:00:00|4480||4480||4480||4480||833
1609283100000|2020-12-29 23:05:00|||||||||20
1609283700000|2020-12-29 23:15:00||4456||4456||4456||4456|805
1609284000000|2020-12-29 23:20:00|||||||||18
1609284300000|2020-12-29 23:25:00|4456|4453|4480|4453|4480|4453|4456|4453|510
1609284600000|2020-12-29 23:30:00|4454||4480||4480||4454||312
1609284900000|2020-12-29 23:35:00|4479||4479||4479||4479||15
1609285200000|2020-12-29 23:40:00|||||||||2
1609286100000|2020-12-29 23:55:00|4478|4454|4478|4454|4478|4454|4478|4453|157
1609286400000|2020-12-30 00:00:00|4479|4453|4479|4455|4479|4455|4479|4453|33
1609286700000|2020-12-30 00:05:00|||||||||19
1609287300000|2020-12-30 00:15:00|4478||4469||4478||4469||0
1609287600000|2020-12-30 00:20:00|||||||||5
1609287900000|2020-12-30 00:25:00|||||||||162
1609288200000|2020-12-30 00:30:00|4464||4464||4464||4464||0
1609288500000|2020-12-30 00:35:00|||||||||81
1609289100000|2020-12-30 00:45:00|||||||||66
1609289400000|2020-12-30 00:50:00|4478|4454|4478|4454|4478|4454|4478|4454|35
1609289700000|2020-12-30 00:55:00|4463||4463||4463||4463||19
1609318800000|2020-12-30 09:00:00|4532|4449|4500|4465|4540|4466|4500|4448|0
1609319100000|2020-12-30 09:05:00||4466||4467||4467||4449|0
1609319400000|2020-12-30 09:10:00||4466||4466||4466||4466|0
1609319700000|2020-12-30 09:15:00||4467||4466||4467||4466|0
1609320300000|2020-12-30 09:25:00|4499|4465|4500|4466|4500|4466|4499|4465|0
1609320600000|2020-12-30 09:30:00|4499|4465|4500|4466|4500|4466|4499|4465|0
1609320900000|2020-12-30 09:35:00|4499|4450|4500|4469|4500|4469|4499|4450|0
1609321200000|2020-12-30 09:40:00|4497|4468|4497|4449|4497|4470|4497|4449|0
1609321500000|2020-12-30 09:45:00|4496||4493||4496||4492||1
1609321800000|2020-12-30 09:50:00|4491|4450|4491|4450|4491|4450|4491|4450|0
1609322100000|2020-12-30 09:55:00|4487|4469|4491|4458|4491|4469|4486|4448|0
1609322400000|2020-12-30 10:00:00|4482||4491||4491||4482||0
1609322700000|2020-12-30 10:05:00||4459||4459||4459||4459|0
1609323000000|2020-12-30 10:10:00||4460||4459||4460||4459|0
1609323300000|2020-12-30 10:15:00||4460||4460||4461||4460|0
1609323600000|2020-12-30 10:20:00||4461||4461||4462||4461|0
1609323900000|2020-12-30 10:25:00||4462||4464||4464||4449|0
1609324200000|2020-12-30 10:30:00||4462||4462||4464||4462|0
1609324500000|2020-12-30 10:35:00||4463||4464||4464||4463|0
1609324800000|2020-12-30 10:40:00|4485|4463|4485|4449|4485|4463|4485|4449|0
1609325100000|2020-12-30 10:45:00||4462||4461||4462||4461|0
1609325400000|2020-12-30 10:50:00||4462||4462||4462||4448|0
1609325700000|2020-12-30 10:55:00||4463||4462||4464||4461|0
1609326000000|2020-12-30 11:00:00||4461||4461||4461||4461|0
1609326300000|2020-12-30 11:05:00||4462||4461||4462||4460|0
1609326600000|2020-12-30 11:10:00||4460||4460||4461||4460|0
1609326900000|2020-12-30 11:15:00||4459||4462||4462||4448|0
1609327200000|2020-12-30 11:20:00||4458||4458||4459||4458|0
1609327800000|2020-12-30 11:30:00||4459||4459||4459||4459|0
1609328100000|2020-12-30 11:35:00||4458||4459||4459||4458|0
1609328400000|2020-12-30 11:40:00||4460||4460||4460||4460|0
1609328700000|2020-12-30 11:45:00||4448||4448||4448||4448|0
1609329300000|2020-12-30 11:55:00||4459||4460||4460||4459|0
1609329600000|2020-12-30 12:00:00|4484|4463|4485|4464|4485|4466|4479|4463|9
1609329900000|2020-12-30 12:05:00|4483||4485||4485||4480||418
1609330200000|2020-12-30 12:10:00|4466||4485||4485||4466||1695
1609330500000|2020-12-30 12:15:00|4484||4484||4484||4475||499
1609330800000|2020-12-30 12:20:00|||||||||72
1609331100000|2020-12-30 12:25:00|4476|4463|4484|4463|4484|4463|4475|4463|4321
1609331400000|2020-12-30 12:30:00|4480||4470||4480||4470||619
1609331700000|2020-12-30 12:35:00|4480|4460|4480|4450|4480|4460|4480|4450|9105
1609332000000|2020-12-30 12:40:00||4454||4456||4456||4454|216
1609332300000|2020-12-30 12:45:00|4475|4455|4480|4450|4480|4456|4475|4448|410
1609332600000|2020-12-30 12:50:00|4479|4455|4474|4457|4480|4470|4470|4448|1333
1609332900000|2020-12-30 12:55:00|4472|4458|4470|4460|4480|4460|4470|4448|198
1609333200000|2020-12-30 13:00:00|4480||4480||4480||4480||322
1609333500000|2020-12-30 13:05:00|4474|4465|4474|4460|4474|4465|4474|4460|674
1609333800000|2020-12-30 13:10:00|4479|4465|4473|4465|4479|4465|4473|4460|304
1609334100000|2020-12-30 13:15:00|4472|4461|4472|4462|4472|4462|4472|4461|401
1609334400000|2020-12-30 13:20:00|4468|4465|4473|4464|4473|4465|4468|4461|1069
1609335000000|2020-12-30 13:30:00|||||||||253
1609335300000|2020-12-30 13:35:00|4472|4466|4472|4465|4472|4466|4472|4465|200
1609335600000|2020-12-30 13:40:00|4473|4469|4478|4472|4478|4472|4472|4469|1586
1609335900000|2020-12-30 13:45:00|4474|4462|4474|4467|4474|4467|4474|4462|113
1609336500000|2020-12-30 13:55:00|4478|4471|4478|4474|4478|4474|4478|4471|508
1609336800000|2020-12-30 14:00:00|4477|4467|4474|4472|4477|4472|4474|4467|575
1609337100000|2020-12-30 14:05:00|4476|4473|4477|4473|4479|4477|4475|4472|2003
1609337400000|2020-12-30 14:10:00|4479|4475|4474|4469|4479|4475|4474|4469|1261
1609337700000|2020-12-30 14:15:00|||||||||100
1609338000000|2020-12-30 14:20:00|4473|4463|4479|4473|4479|4474|4473|4463|905
1609338300000|2020-12-30 14:25:00|4485|4475|4485|4473|4485|4475|4485|4473|520
1609338600000|2020-12-30 14:30:00|4476|4465|4497|4496|4497|4496|4474|4465|281767
1609338900000|2020-12-30 14:35:00|4496|4495|4501|4500|4504|4503|4489|4488|181751
1609339200000|2020-12-30 14:40:00|4502|4501|4500|4499|4506|4505|4496|4495|79131
1609339500000|2020-12-30 14:45:00|4499|4498|4491|4490|4499|4499|4490|4489|102771
1609339800000|2020-12-30 14:50:00|4492|4491|4484|4483|4492|4491|4483|4482|79887
1609340100000|2020-12-30 14:55:00|4485|4484|4476|4475|4486|4485|4473|4472|115960
1609340400000|2020-12-30 15:00:00|4477|4476|4467|4466|4479|4478|4466|4465|99168
1609340700000|2020-12-30 15:05:00|4468|4467|4462|4461|4468|4467|4462|4461|54054
1609341000000|2020-12-30 15:10:00|4463|4462|4458|4457|4463|4462|4458|4457|38392
1609341300000|2020-12-30 15:15:00|4459|4458|4461|4460|4463|4462|4459|4458|49866
1609341600000|2020-12-30 15:20:00|4462|4461|4465|4464|4465|4464|4461|4460|64856
1609341900000|2020-12-30 15:25:00|4466|4465|4463|4462|4468|4467|4463|4462|44564
1609342200000|2020-12-30 15:30:00|4464|4463|4468|4467|4468|4467|4464|4463|42797
1609342500000|2020-12-30 15:35:00|4469|4468|4469|4468|4471|4470|4467|4466|59005
1609342800000|2020-12-30 15:40:00|4470|4469|4473|4472|4474|4473|4469|4468|35109
1609343100000|2020-12-30 15:45:00|4474|4473|4476|4475|4478|4477|4474|4473|45003
1609343400000|2020-12-30 15:50:00|4475|4474|4469|4468|4475|4474|4468|4467|127021
1609343700000|2020-12-30 15:55:00|4468|4467|4474|4473|4474|4473|4467|4466|76603
1609344000000|2020-12-30 16:00:00|4475|4474|4469|4468|4476|4475|4466|4465|71174
1609344300000|2020-12-30 16:05:00|4470|4469|4472|4471|4473|4472|4470|4469|29291
1609344600000|2020-12-30 16:10:00|4473|4472|4474|4473|4475|4474|4473|4472|34624
1609344900000|2020-12-30 16:15:00|4473|4472|4477|4476|4478|4477|4473|4472|45910
1609345200000|2020-12-30 16:20:00|4476|4475|4479|4478|4480|4479|4476|4475|54155
1609345500000|2020-12-30 16:25:00|4480|4479|4478|4477|4482|4481|4477|4476|65599
1609345800000|2020-12-30 16:30:00|4477|4476|4481|4480|4482|4481|4477|4476|63828
1609346100000|2020-12-30 16:35:00|4482|4481|4480|4479|4483|4482|4478|4477|64665
1609346400000|2020-12-30 16:40:00|4479|4478|4479|4478|4481|4480|4479|4478|31418
1609346700000|2020-12-30 16:45:00|4478|4477|4479|4478|4479|4478|4473|4472|72076
1609347000000|2020-12-30 16:50:00|4480|4479|4480|4479|4481|4480|4479|4478|45117
1609347300000|2020-12-30 16:55:00|4481|4480|4480|4479|4481|4481|4478|4477|34545
1609347600000|2020-12-30 17:00:00|4479|4478|4477|4476|4479|4478|4476|4475|40888
1609347900000|2020-12-30 17:05:00|4476|4475|4473|4472|4477|4476|4473|4472|32139
1609348200000|2020-12-30 17:10:00|4474|4473|4474|4473|4477|4476|4474|4473|42945
1609348500000|2020-12-30 17:15:00|4473|4472|4469|4468|4473|4472|4469|4468|66733
1609348800000|2020-12-30 17:20:00|4470|4469|4468|4467|4470|4469|4467|4466|27411
1609349100000|2020-12-30 17:25:00|4469|4468|4470|4469|4471|4470|4469|4468|33773
1609349400000|2020-12-30 17:30:00|4469|4468|4468|4467|4471|4470|4467|4466|35641
1609349700000|2020-12-30 17:35:00|4467|4466|4465|4464|4468|4467|4465|4464|31975
1609350000000|2020-12-30 17:40:00|4464|4463|4464|4463|4466|4465|4462|4461|47916
1609350300000|2020-12-30 17:45:00|4465|4464|4467|4466|4467|4466|4464|4463|28795
1609350600000|2020-12-30 17:50:00|4468|4467|4467|4466|4468|4467|4466|4465|19127
1609350900000|2020-12-30 17:55:00|4468|4467|4471|4470|4472|4471|4468|4467|26925
1609351200000|2020-12-30 18:00:00|4472|4471|4467|4466|4472|4471|4466|4465|51624
1609351500000|2020-12-30 18:05:00|4466|4465|4469|4468|4470|4469|4466|4465|44595
1609351800000|2020-12-30 18:10:00|4468|4467|4465|4464|4468|4467|4465|4464|25996
1609352100000|2020-12-30 18:15:00|4466|4465|4463|4462|4466|4465|4462|4461|97643
1609352400000|2020-12-30 18:20:00|4462|4461|4459|4458|4462|4461|4457|4456|74547
1609352700000|2020-12-30 18:25:00|4460|4459|4456|4455|4460|4459|4456|4455|21437
1609353000000|2020-12-30 18:30:00|4457|4456|4457|4456|4458|4457|4455|4454|36893
1609353300000|2020-12-30 18:35:00|4458|4457|4454|4453|4458|4457|4454|4453|32674
1609353600000|2020-12-30 18:40:00|4453|4452|4459|4458|4459|4458|4452|4451|63582
1609353900000|2020-12-30 18:45:00|4458|4457|4457|4456|4459|4458|4457|4456|39400
1609354200000|2020-12-30 18:50:00|4456|4455|4454|4453|4456|4455|4453|4452|35740
1609354500000|2020-12-30 18:55:00|4455|4454|4455|4454|4456|4455|4454|4453|26462
1609354800000|2020-12-30 19:00:00|4456|4455|4455|4454|4456|4455|4455|4454|24117
1609355100000|2020-12-30 19:05:00|4454|4453|4452|4451|4454|4453|4452|4451|62494
1609355400000|2020-12-30 19:10:00|4453|4452|4451|4450|4454|4453|4450|4449|101036
1609355700000|2020-12-30 19:15:00|4450|4449|4448|4447|4451|4450|4448|4447|30676
1609356000000|2020-12-30 19:20:00|4447|4446|4450|4449|4450|4449|4447|4446|33097
1609356300000|2020-12-30 19:25:00|4449|4448|4448|4447|4449|4448|4447|4446|46965
1609356600000|2020-12-30 19:30:00|4447|4446|4447|4446|4448|4447|4445|4444|65315
1609356900000|2020-12-30 19:35:00|4446|4445|4447|4446|4447|4446|4446|4445|24305
1609357200000|2020-12-30 19:40:00|4446|4445|4450|4449|4450|4449|4446|4445|29419
1609357500000|2020-12-30 19:45:00|4451|4450|4450|4449|4453|4452|4450|4449|55733
1609357800000|2020-12-30 19:50:00|4449|4448|4447|4446|4452|4451|4446|4445|38911
1609358100000|2020-12-30 19:55:00|4448|4447|4450|4449|4450|4449|4446|4445|34749
1609358400000|2020-12-30 20:00:00|4449|4448|4450|4449|4451|4450|4447|4446|45096
1609358700000|2020-12-30 20:05:00|4449|4448|4450|4449|4451|4450|4448|4447|46753
1609359000000|2020-12-30 20:10:00|4451|4450|4452|4451|4452|4451|4450|4449|53585
1609359300000|2020-12-30 20:15:00|4451|4450|4448|4447|4451|4450|4447|4446|45203
1609359600000|2020-12-30 20:20:00|4449|4448|4450|4449|4451|4450|4448|4447|46027
1609359900000|2020-12-30 20:25:00|4451|4450|4452|4451|4453|4452|4450|4449|64299
1609360200000|2020-12-30 20:30:00|4451|4450|4453|4452|4454|4453|4451|4450|92723
1609360500000|2020-12-30 20:35:00|4454|4453|4456|4455|4458|4457|4453|4452|94206
1609360800000|2020-12-30 20:40:00|4455|4454|4454|4453|4458|4457|4454|4453|78433
1609361100000|2020-12-30 20:45:00|4453|4452|4451|4450|4454|4453|4449|4448|94170
1609361400000|2020-12-30 20:50:00|4452|4451|4450|4449|4460|4458|4447|4446|469486
1609361700000|2020-12-30 20:55:00|4451|4450|4448|4447|4453|4452|4445|4444|782114
1609362000000|2020-12-30 21:00:00|4449|4440|4449|4440|4449|4440|4449|4440|1531214
1609362300000|2020-12-30 21:05:00|4448||4448||4448||4448||30
1609362600000|2020-12-30 21:10:00|||||||||15
1609362900000|2020-12-30 21:15:00|||||||||186
1609363500000|2020-12-30 21:25:00|||||||||20
1609363800000|2020-12-30 21:30:00|4445||4445||4445||4445||85
1609364100000|2020-12-30 21:35:00|||||||||35
1609364700000|2020-12-30 21:45:00|||||||||500
1609365000000|2020-12-30 21:50:00|4444|4441|4444|4441|4444|4441|4444|4441|8
1609365300000|2020-12-30 21:55:00|||||||||110
1609365600000|2020-12-30 22:00:00|||||||||20
1609365900000|2020-12-30 22:05:00|4441|4440|4441|4440|4441|4440|4441|4440|1667
1609366200000|2020-12-30 22:10:00|4444|4444|4448|4444|4448|4444|4444|4444|165
1609366500000|2020-12-30 22:15:00||4440||4440||4440||4440|1
1609366800000|2020-12-30 22:20:00||4441||4441||4441||4441|0
1609367100000|2020-12-30 22:25:00|||||||||100
1609368900000|2020-12-30 22:55:00||4444||4444||4444||4444|13
1609369200000|2020-12-30 23:00:00|||||||||154
1609370100000|2020-12-30 23:15:00|4450|4448|4450|4444|4450|4448|4450|4444|451
1609370700000|2020-12-30 23:25:00|4448||4448||4448||4448||50
1609371000000|2020-12-30 23:30:00|4450|4448|4450|4448|4450|4448|4450|4448|400
1609371300000|2020-12-30 23:35:00|4453||4453||4453||4453||100
1609372500000|2020-12-30 23:55:00|4460|4450|4460|4450|4460|4450|4460|4450|99
1609372800000|2020-12-31 00:00:00|||||||||41
1609373400000|2020-12-31 00:10:00|||||||||11
1609374000000|2020-12-31 00:20:00||4448||4448||4448||4448|10
1609374300000|2020-12-31 00:25:00|||||||||201
1609374600000|2020-12-31 00:30:00|||||||||5
1609375200000|2020-12-31 00:40:00||4450||4450||4450||4450|25
1609375500000|2020-12-31 00:45:00||4448||4448||4448||4448|21
1609375800000|2020-12-31 00:50:00|||||||||120
1609376100000|2020-12-31 00:55:00|4461||4460||4461||4460||120
1609405200000|2020-12-31 09:00:00|4540|4438|4533|4438|4540|4438|4533|4438|357
1609405500000|2020-12-31 09:05:00|||||||||10
1609407600000|2020-12-31 09:40:00|4500||4500||4500||4500||0
1609407900000|2020-12-31 09:45:00|4480|4450|4480|4450|4480|4450|4480|4450|0
1609408800000|2020-12-31 10:00:00|||||||||50
1609409100000|2020-12-31 10:05:00|||||||||1
1609410600000|2020-12-31 10:30:00|4478||4478||4478||4478||0
1609413600000|2020-12-31 11:20:00|||||||||100
1609414200000|2020-12-31 11:30:00|4477||4477||4477||4477||0
1609416000000|2020-12-31 12:00:00|4460||4460||4460||4460||4
1609416300000|2020-12-31 12:05:00||4453||4453||4453||4453|0
1609416600000|2020-12-31 12:10:00|4453|4450|4453|4450|4453|4450|4453|4450|1059
1609416900000|2020-12-31 12:15:00|4460||4460||4460||4458||264
1609417200000|2020-12-31 12:20:00|4458|4444|4460|4444|4460|4444|4458|4444|400
1609417500000|2020-12-31 12:25:00|||||||||895
1609417800000|2020-12-31 12:30:00|||||||||200
1609418100000|2020-12-31 12:35:00|4470||4469||4470||4469||43
1609418700000|2020-12-31 12:45:00||4438||4438||4438||4438|400
1609419000000|2020-12-31 12:50:00|4457|4448|4468|4438|4469|4448|4457|4438|219
1609419300000|2020-12-31 12:55:00|4467||4465||4467||4465||0
1609419600000|2020-12-31 13:00:00|||||||||705
1609419900000|2020-12-31 13:05:00|4464||4465||4465||4460||2
1609420200000|2020-12-31 13:10:00|4461|4448|4461|4438|4461|4448|4460|4438|304
1609420500000|2020-12-31 13:15:00|4455|4439|4454|4439|4455|4439|4454|4439|98
1609420800000|2020-12-31 13:20:00|4445|4438|4447|4436|4455|4438|4438|4430|1919
1609421100000|2020-12-31 13:25:00||4438||4438||4438||4438|0
1609421400000|2020-12-31 13:30:00|4446|4439|4454|4445|4454|4445|4446|4439|621
1609421700000|2020-12-31 13:35:00|4452||4454||4454||4452||0
1609422300000|2020-12-31 13:45:00|4449||4449||4449||4449||830
1609422600000|2020-12-31 13:50:00|||||||||434
1609422900000|2020-12-31 13:55:00||4446||4447||4447||4446|416
1609423200000|2020-12-31 14:00:00|4448|4446|4448|4446|4448|4446|4448|4446|350
1609423500000|2020-12-31 14:05:00|||||||||129
1609423800000|2020-12-31 14:10:00|||||||||38
1609424100000|2020-12-31 14:15:00|4449|4445|4447|4445|4449|4445|4447|4445|536
1609424400000|2020-12-31 14:20:00|4450||4450||4450||4450||8
1609424700000|2020-12-31 14:25:00|4447||4447||4447||4447||172
1609425000000|2020-12-31 14:30:00|4446|4440|4436|4435|4447|4445|4434|4432|100161
1609425300000|2020-12-31 14:35:00|4437|4436|4435|4434|4439|4438|4432|4431|182261
1609425600000|2020-12-31 14:40:00|4434|4433|4438|4437|4439|4438|4429|4428|90984
1609425900000|2020-12-31 14:45:00|4439|4438|4438|4437|4440|4439|4436|4435|101928
1609426200000|2020-12-31 14:50:00|4439|4438|4430|4429|4439|4438|4429|4428|48311
1609426500000|2020-12-31 14:55:00|4429|4428|4425|4424|4431|4430|4421|4420|89596
1609426800000|2020-12-31 15:00:00|4426|4425|4430|4429|4431|4430|4425|4424|96028
1609427100000|2020-12-31 15:05:00|4429|4428|4425|4424|4429|4428|4424|4423|59243
1609427400000|2020-12-31 15:10:00|4424|4423|4431|4430|4432|4431|4424|4423|35392
1609427700000|2020-12-31 15:15:00|4430|4429|4426|4425|4430|4429|4424|4423|68361
1609428000000|2020-12-31 15:20:00|4427|4426|4434|4433|4434|4433|4426|4425|52164
1609428300000|2020-12-31 15:25:00|4433|4432|4430|4429|4433|4432|4428|4427|65539
1609428600000|2020-12-31 15:30:00|4431|4430|4428|4427|4434|4433|4428|4427|50265
1609428900000|2020-12-31 15:35:00|4427|4426|4428|4427|4428|4427|4425|4424|80310
1609429200000|2020-12-31 15:40:00|4429|4428|4429|4428|4429|4428|4428|4427|43059
1609429500000|2020-12-31 15:45:00|4430|4429|4424|4423|4430|4429|4424|4423|64335
1609429800000|2020-12-31 15:50:00|4425|4424|4421|4420|4426|4425|4421|4420|62830
1609430100000|2020-12-31 15:55:00|4420|4419|4425|4424|4425|4424|4420|4419|75121
1609430400000|2020-12-31 16:00:00|4426|4425|4427|4426|4428|4427|4425|4424|68866
1609430700000|2020-12-31 16:05:00|4426|4425|4421|4420|4426|4425|4420|4419|59092
1609431000000|2020-12-31 16:10:00|4422|4421|4422|4421|4423|4422|4420|4419|34011
1609431300000|2020-12-31 16:15:00|4423|4422|4424|4423|4426|4425|4423|4422|42644
1609431600000|2020-12-31 16:20:00|4423|4424|4419|4418|4425|4424|4419|4418|61922
1609431900000|2020-12-31 16:25:00|4418|4417|4418|4417|4418|4417|4416|4415|45631
1609432200000|2020-12-31 16:30:00|4419|4418|4418|4417|4422|4421|4417|4416|91415
1609432500000|2020-12-31 16:35:00|4419|4418|4420|4419|4421|4420|4419|4418|82770
1609432800000|2020-12-31 16:40:00|4419|4418|4423|4422|4424|4423|4419|4418|62280
1609433100000|2020-12-31 16:45:00|4422|4421|4421|4420|4423|4422|4421|4420|32074
1609433400000|2020-12-31 16:50:00|4422|4421|4425|4424|4425|4424|4421|4420|63441
1609433700000|2020-12-31 16:55:00|4424|4425|4424|4423|4424|4425|4422|4421|69189
1609434000000|2020-12-31 17:00:00|4425|4424|4422|4421|4425|4425|4422|4421|68572
1609434300000|2020-12-31 17:05:00|4423|4422|4423|4423|4426|4425|4422|4421|78083
1609434600000|2020-12-31 17:10:00|4424|4422|4425|4424|4425|4424|4421|4420|48225
1609434900000|2020-12-31 17:15:00|4424|4423|4426|4425|4426|4425|4424|4423|24636
1609435200000|2020-12-31 17:20:00|4425|4424|4429|4428|4429|4428|4425|4424|69516
1609435500000|2020-12-31 17:25:00|4430|4429|4430|4429|4430|4429|4429|4428|27894
1609435800000|2020-12-31 17:30:00|4431|4430|4431|4430|4432|4431|4431|4430|39716
1609436100000|2020-12-31 17:35:00|4432|4431|4430|4429|4433|4432|4430|4429|53828
1609436400000|2020-12-31 17:40:00|4429|4428|4433|4432|4434|4433|4429|4428|51022
1609436700000|2020-12-31 17:45:00|4432|4431|4429|4428|4432|4431|4429|4428|34388
1609437000000|2020-12-31 17:50:00|4428|4427|4428|4427|4430|4429|4427|4426|37359
1609437300000|2020-12-31 17:55:00|4427|4426|4429|4428|4429|4428|4424|4423|60712
1609437600000|2020-12-31 18:00:00|4428|4427|4428|4427|4428|4427|4427|4426|51104
1609437900000|2020-12-31 18:05:00|4429|4428|4430|4429|4430|4429|4427|4426|41134
1609438200000|2020-12-31 18:10:00|4429|4428|4429|4428|4430|4429|4429|4428|31297
1609438500000|2020-12-31 18:15:00|4430|4429|4431|4430|4431|4430|4430|4429|21642
1609438800000|2020-12-31 18:20:00|4430|4429|4429|4428|4431|4430|4429|4428|37712
1609439100000|2020-12-31 18:25:00|4430|4429|4429|4428|4431|4430|4429|4428|16375
1609439400000|2020-12-31 18:30:00|4428|4427|4427|4426|4428|4427|4425|4424|37376
1609439700000|2020-12-31 18:35:00|4426|4425|4425|4424|4426|4425|4425|4424|24980
1609440000000|2020-12-31 18:40:00|4426|4425|4428|4427|4429|4428|4426|4425|26140
1609440300000|2020-12-31 18:45:00|4429|4428|4429|4428|4430|4429|4428|4427|43016
1609440600000|2020-12-31 18:50:00|4428|4427|4428|4427|4428|4427|4427|4426|26905
1609440900000|2020-12-31 18:55:00|4427|4426|4429|4428|4429|4428|4427|4426|43638
1609441200000|2020-12-31 19:00:00|4430|4429|4433|4432|4433|4432|4430|4429|29292
1609441500000|2020-12-31 19:05:00|4432|4431|4435|4434|4435|4434|4432|4431|55590
1609441800000|2020-12-31 19:10:00|4436|4435|4440|4439|4440|4439|4436|4435|51612
1609442100000|2020-12-31 19:15:00|4441|4440|4443|4442|4445|4444|4441|4440|68059
1609442400000|2020-12-31 19:20:00|4444|4443|4443|4442|4446|4445|4443|4442|120680
1609442700000|2020-12-31 19:25:00|4442|4441|4441|4440|4443|4442|4437|4436|95082
1609443000000|2020-12-31 19:30:00|4442|4441|4446|4445|4448|4447|4442|4441|86454
1609443300000|2020-12-31 19:35:00|4447|4446|4447|4446|4447|4446|4446|4445|30311
1609443600000|2020-12-31 19:40:00|4448|4447|4447|4446|4449|4448|4447|4446|55776
1609443900000|2020-12-31 19:45:00|4448|4447|4448|4447|4450|4449|4447|4446|58819
1609444200000|2020-12-31 19:50:00|4449|4448|4449|4448|4449|4448|4449|4448|39710
1609444500000|2020-12-31 19:55:00|4450|4449|4447|4446|4450|4449|4446|4445|82131
1609444800000|2020-12-31 20:00:00|4448|4447|4445|4445|4450|4449|4445|4444|97966
1609445100000|2020-12-31 20:05:00|4446|4446|4450|4449|4452|4451|4445|4446|60499
1609445400000|2020-12-31 20:10:00|4449|4448|4451|4450|4455|4454|4448|4447|69049
1609445700000|2020-12-31 20:15:00|4452|4451|4455|4454|4455|4454|4452|4451|29968
1609446000000|2020-12-31 20:20:00|4454|4453|4453|4452|4455|4454|4452|4451|84164
1609446300000|2020-12-31 20:25:00|4454|4453|4455|4454|4457|4456|4454|4453|46344
1609446600000|2020-12-31 20:30:00|4456|4455|4460|4459|4460|4459|4455|4454|58104
1609446900000|2020-12-31 20:35:00|4461|4460|4459|4458|4463|4462|4459|4458|87182
1609447200000|2020-12-31 20:40:00|4460|4459|4461|4460|4461|4460|4457|4456|148896
1609447500000|2020-12-31 20:45:00|4462|4461|4466|4465|4467|4466|4461|4460|198734
1609447800000|2020-12-31 20:50:00|4465|4464|4476|4475|4477|4476|4465|4464|600886
1609448100000|2020-12-31 20:55:00|4475|4474|4476|4475|4484|4483|4472|4471|950743
1609448400000|2020-12-31 21:00:00|4475|4474|4480|4469|4487|4475|4473|4469|19344
1609448700000|2020-12-31 21:05:00|4484|4470|4484|4471|4484|4472|4483|4469|436
1609449000000|2020-12-31 21:10:00|4483|4472|4483|4469|4483|4473|4475|4469|1541
1609449300000|2020-12-31 21:15:00|4484|4477|4483|4475|4484|4482|4483|4475|4001
1609449900000|2020-12-31 21:25:00|||||||||80
1609450500000|2020-12-31 21:35:00|4475|4474|4482|4475|4482|4475|4475|4474|404
1609450800000|2020-12-31 21:40:00|4482|4474|4483|4475|4483|4475|4482|4474|3085607
1609451100000|2020-12-31 21:45:00|4481|4474|4484|4475|4484|4475|4481|4473|0
1609451400000|2020-12-31 21:50:00|4485||4485||4485||4485||0
1609451700000|2020-12-31 21:55:00|4484|4474|4485|4475|4485|4475|4483|4474|0
1609750800000|2021-01-04 09:00:00|4473|4450|4475|4450|4490|4450|4461|4450|0
1609751100000|2021-01-04 09:05:00|4468|4456|4465|4450|4475|4456|4462|4450|0
1609751400000|2021-01-04 09:10:00|4474||4472||4475||4461||900
1609751700000|2021-01-04 09:15:00|4471|4451|4470|4451|4475|4452|4466|4451|201
1609752000000|2021-01-04 09:20:00|4468|4452|4465|4451|4475|4452|4463|4451|200
1609752300000|2021-01-04 09:25:00|4464||4475||4475||4463||0
1609752600000|2021-01-04 09:30:00|4474|4452|4467|4452|4475|4452|4464|4452|0
1609752900000|2021-01-04 09:35:00|4465||4464||4475||4464||600
1609753200000|2021-01-04 09:40:00|4463|4453|4471|4452|4475|4453|4463|4452|600
1609753500000|2021-01-04 09:45:00|4467|4453|4467|4454|4471|4454|4464|4452|13
1609753800000|2021-01-04 09:50:00|4471|4452|4471|4453|4471|4454|4464|4452|400
1609754100000|2021-01-04 09:55:00|4470|4454|4471|4454|4471|4455|4466|4454|0
1609754400000|2021-01-04 10:00:00|4470|4455|4470|4454|4471|4455|4466|4454|621
1609754700000|2021-01-04 10:05:00|4468|4455|4471|4456|4471|4456|4466|4455|200
1609755000000|2021-01-04 10:10:00||4454||4456||4456||4454|600
1609755300000|2021-01-04 10:15:00|4469|4457|4471|4456|4471|4457|4467|4456|200
1609755600000|2021-01-04 10:20:00|4469||4467||4471||4466||0
1609755900000|2021-01-04 10:25:00|4471|4450|4471|4453|4471|4453|4467|4450|807
1609756200000|2021-01-04 10:30:00|4470|4454|4468|4450|4471|4454|4465|4450|727
1609756500000|2021-01-04 10:35:00|4467|4451|4459|4441|4474|4454|4451|4441|3188
1609756800000|2021-01-04 10:40:00|4465|4414|4458|4443|4465|4444|4451|4408|1054
1609757100000|2021-01-04 10:45:00|4465|4444|4463|4444|4465|4444|4453|4422|805
1609757400000|2021-01-04 10:50:00|4456|4422|4454|4425|4463|4441|4452|4422|677
1609757700000|2021-01-04 10:55:00|4463|4442|4463|4442|4465|4442|4453|4425|0
1609758000000|2021-01-04 11:00:00|4462|4443|4459|4444|4463|4444|4457|4443|29
1609758300000|2021-01-04 11:05:00|4463||4457||4463||4455||525
1609758600000|2021-01-04 11:10:00|4463|4445|4457|4445|4463|4445|4455|4445|239
1609758900000|2021-01-04 11:15:00|4455|4444|4457|4444|4465|4444|4455|4444|559
1609759200000|2021-01-04 11:20:00|4456||4456||4457||4455||27
1609759500000|2021-01-04 11:25:00|4457||4457||4457||4454||0
1609759800000|2021-01-04 11:30:00|4455||4456||4457||4455||537
1609760100000|2021-01-04 11:35:00|4457||4455||4457||4451||30
1609760400000|2021-01-04 11:40:00|4454|4445|4452|4444|4457|4445|4451|4444|413
1609760700000|2021-01-04 11:45:00|4456|4453|4457|4444|4457|4453|4444|4444|1663
1609761000000|2021-01-04 11:50:00||4438||4437||4439||4435|0
1609761300000|2021-01-04 11:55:00|4444|4438|4454|4437|4457|4445|4444|4435|2571
1609761600000|2021-01-04 12:00:00|4448|4441|4457|4435|4457|4441|4448|4435|2794
1609761900000|2021-01-04 12:05:00|4456|4431|4441|4432|4457|4438|4441|4431|381
1609762200000|2021-01-04 12:10:00|4440|4433|4440|4434|4440|4434|4440|4433|34
1609762500000|2021-01-04 12:15:00|4441|4440|4453|4440|4453|4440|4441|4440|1316
1609762800000|2021-01-04 12:20:00|4457|4441|4463|4441|4463|4446|4457|4441|1673
1609763100000|2021-01-04 12:25:00|4469|4445|4469|4450|4469|4454|4460|4441|456
1609763400000|2021-01-04 12:30:00||4453||4451||4454||4450|328
1609763700000|2021-01-04 12:35:00|4467|4450|4467|4452|4467|4456|4467|4450|618
1609764000000|2021-01-04 12:40:00|4469|4453|4470|4454|4475|4457|4469|4445|300
1609764300000|2021-01-04 12:45:00|4466|4455|4465|4449|4470|4456|4465|4445|702
1609764600000|2021-01-04 12:50:00|4468|4452|4468|4455|4470|4455|4468|4449|1840
1609764900000|2021-01-04 12:55:00||4456||4455||4456||4455|872
1609765200000|2021-01-04 13:00:00|||||||||4
1609765500000|2021-01-04 13:05:00|4467|4457|4467|4457|4467|4457|4467|4457|16
1609765800000|2021-01-04 13:10:00|4465|4455|4455|4448|4467|4455|4455|4448|2105
1609766100000|2021-01-04 13:15:00|4454|4451|4454|4448|4454|4451|4454|4448|122
1609766400000|2021-01-04 13:20:00|4455|4452|4455|4452|4455|4452|4454|4452|330
1609766700000|2021-01-04 13:25:00|4453|4448|4454|4450|4455|4452|4451|4448|1476
1609767000000|2021-01-04 13:30:00|4453|4453|4466|4454|4467|4455|4453|4453|576
1609767300000|2021-01-04 13:35:00|4467||4467||4467||4467||633
1609767600000|2021-01-04 13:40:00|||||||||2
1609767900000|2021-01-04 13:45:00|4460||4460||4460||4460||369
1609768200000|2021-01-04 13:50:00|||||||||709
1609768500000|2021-01-04 13:55:00|4456|4455|4459|4456|4460|4457|4456|4455|592
1609768800000|2021-01-04 14:00:00|4460|4455|4460|4454|4460|4455|4460|4454|235
1609769100000|2021-01-04 14:05:00|4458|4455|4455|4453|4458|4455|4455|4441|1304
1609769400000|2021-01-04 14:10:00|4458|4455|4459|4457|4459|4457|4458|4455|270
1609769700000|2021-01-04 14:15:00||4455||4457||4457||4455|225
1609770000000|2021-01-04 14:20:00|||||||||23
1609770300000|2021-01-04 14:25:00|4460|4456|4441|4437|4460|4456|4439|4437|14705
1609770600000|2021-01-04 14:30:00|4438|4431|4398|4397|4438|4436|4396|4395|799053
1609770900000|2021-01-04 14:35:00|4397|4396|4428|4427|4428|4427|4394|4393|288873
1609771200000|2021-01-04 14:40:00|4427|4426|4419|4418|4430|4429|4413|4412|268414
1609771500000|2021-01-04 14:45:00|4420|4419|4413|4412|4425|4424|4413|4412|200221
1609771800000|2021-01-04 14:50:00|4412|4411|4415|4414|4419|4418|4412|4411|158632
1609772100000|2021-01-04 14:55:00|4414|4413|4418|4417|4422|4421|4412|4411|198896
1609772400000|2021-01-04 15:00:00|4419|4418|4407|4406|4421|4420|4405|4404|201588
1609772700000|2021-01-04 15:05:00|4409|4408|4416|4415|4417|4416|4407|4406|126018
1609773000000|2021-01-04 15:10:00|4417|4416|4405|4404|4417|4416|4405|4404|133496
1609773300000|2021-01-04 15:15:00|4404|4403|4396|4395|4404|4403|4396|4395|136485
1609773600000|2021-01-04 15:20:00|4395|4394|4392|4391|4398|4397|4391|4390|171544
1609773900000|2021-01-04 15:25:00|4391|4390|4397|4396|4397|4396|4389|4388|142183
1609774200000|2021-01-04 15:30:00|4396|4395|4395|4394|4398|4397|4392|4391|95259
1609774500000|2021-01-04 15:35:00|4394|4393|4393|4392|4396|4395|4392|4391|112730
1609774800000|2021-01-04 15:40:00|4394|4393|4393|4392|4399|4398|4393|4392|131349
1609775100000|2021-01-04 15:45:00|4394|4393|4390|4389|4394|4393|4385|4384|231544
1609775400000|2021-01-04 15:50:00|4389|4388|4381|4380|4390|4389|4376|4375|249570
1609775700000|2021-01-04 15:55:00|4382|4381|4382|4381|4385|4384|4378|4377|139672
1609776000000|2021-01-04 16:00:00|4383|4382|4375|4374|4387|4386|4369|4368|174262
1609776300000|2021-01-04 16:05:00|4376|4375|4370|4369|4377|4376|4365|4364|199790
1609776600000|2021-01-04 16:10:00|4369|4368|4379|4378|4379|4378|4366|4365|156677
1609776900000|2021-01-04 16:15:00|4378|4377|4372|4371|4378|4377|4368|4367|119498
1609777200000|2021-01-04 16:20:00|4371|4370|4365|4364|4373|4372|4365|4364|108971
1609777500000|2021-01-04 16:25:00|4366|4365|4368|4367|4368|4367|4362|4361|100772
1609777800000|2021-01-04 16:30:00|4367|4366|4360|4359|4367|4366|4356|4355|189678
1609778100000|2021-01-04 16:35:00|4359|4358|4359|4358|4363|4363|4355|4354|128438
1609778400000|2021-01-04 16:40:00|4358|4357|4362|4361|4365|4364|4356|4355|143329
1609778700000|2021-01-04 16:45:00|4361|4360|4360|4359|4361|4360|4356|4355|111715
1609779000000|2021-01-04 16:50:00|4359|4358|4351|4350|4360|4359|4349|4348|126759
1609779300000|2021-01-04 16:55:00|4350|4349|4348|4347|4351|4350|4343|4342|108513
1609779600000|2021-01-04 17:00:00|4347|4346|4347|4346|4352|4351|4341|4340|164117
1609779900000|2021-01-04 17:05:00|4348|4347|4340|4339|4350|4349|4339|4338|111481
1609780200000|2021-01-04 17:10:00|4341|4340|4341|4340|4343|4342|4337|4336|164502
1609780500000|2021-01-04 17:15:00|4340|4339|4350|4349|4351|4350|4336|4335|113305
1609780800000|2021-01-04 17:20:00|4349|4348|4354|4353|4355|4354|4346|4345|99334
1609781100000|2021-01-04 17:25:00|4353|4352|4358|4357|4359|4358|4352|4351|62171
1609781400000|2021-01-04 17:30:00|4357|4356|4354|4353|4358|4357|4348|4347|128474
1609781700000|2021-01-04 17:35:00|4355|4354|4349|4348|4356|4355|4346|4345|71886
1609782000000|2021-01-04 17:40:00|4348|4347|4349|4348|4350|4349|4344|4344|54999
1609782300000|2021-01-04 17:45:00|4348|4347|4347|4346|4350|4349|4346|4345|81348
1609782600000|2021-01-04 17:50:00|4346|4345|4354|4353|4355|4354|4344|4343|66025
1609782900000|2021-01-04 17:55:00|4355|4354|4354|4353|4356|4355|4351|4350|81752
1609783200000|2021-01-04 18:00:00|4353|4352|4358|4357|4358|4357|4352|4351|98318
1609783500000|2021-01-04 18:05:00|4359|4358|4362|4361|4364|4363|4357|4356|60086
1609783800000|2021-01-04 18:10:00|4363|4362|4368|4367|4369|4368|4360|4359|50408
1609784100000|2021-01-04 18:15:00|4367|4366|4369|4368|4371|4370|4367|4366|121174
1609784400000|2021-01-04 18:20:00|4370|4369|4375|4374|4376|4375|4369|4368|75918
1609784700000|2021-01-04 18:25:00|4376|4375|4373|4372|4377|4376|4371|4370|62635
1609785000000|2021-01-04 18:30:00|4372|4371|4371|4370|4375|4374|4366|4365|113879
1609785300000|2021-01-04 18:35:00|4372|4371|4378|4377|4378|4377|4372|4371|74945
1609785600000|2021-01-04 18:40:00|4377|4376|4377|4376|4378|4377|4375|4374|69439
1609785900000|2021-01-04 18:45:00|4378|4377|4373|4372|4378|4377|4373|4372|82999
1609786200000|2021-01-04 18:50:00|4374|4373|4375|4374|4376|4375|4372|4371|100365
1609786500000|2021-01-04 18:55:00|4376|4375|4380|4379|4380|4379|4373|4372|121925
1609786800000|2021-01-04 19:00:00|4379|4378|4380|4379|4380|4379|4374|4373|85293
1609787100000|2021-01-04 19:05:00|4379|4378|4373|4372|4379|4378|4372|4371|101065
1609787400000|2021-01-04 19:10:00|4374|4373|4370|4369|4374|4373|4365|4364|85021
1609787700000|2021-01-04 19:15:00|4369|4368|4372|4371|4374|4373|4368|4367|96924
1609788000000|2021-01-04 19:20:00|4373|4372|4375|4374|4375|4374|4370|4369|74925
1609788300000|2021-01-04 19:25:00|4374|4373|4370|4369|4374|4373|4368|4367|43729
1609788600000|2021-01-04 19:30:00|4369|4368|4366|4365|4370|4369|4366|4365|71758
1609788900000|2021-01-04 19:35:00|4367|4366|4366|4365|4370|4369|4364|4363|91548
1609789200000|2021-01-04 19:40:00|4367|4366|4366|4365|4368|4367|4364|4363|80641
1609789500000|2021-01-04 19:45:00|4365|4364|4358|4357|4367|4366|4358|4357|111726
1609789800000|2021-01-04 19:50:00|4359|4358|4360|4359|4361|4360|4357|4356|55935
1609790100000|2021-01-04 19:55:00|4359|4358|4372|4371|4374|4373|4359|4358|76204
1609790400000|2021-01-04 20:00:00|4373|4372|4366|4365|4375|4374|4365|4364|101406
1609790700000|2021-01-04 20:05:00|4365|4364|4370|4369|4375|4374|4365|4364|73502
1609791000000|2021-01-04 20:10:00|4369|4368|4374|4373|4376|4375|4369|4368|108023
1609791300000|2021-01-04 20:15:00|4375|4374|4370|4369|4375|4374|4368|4367|52017
1609791600000|2021-01-04 20:20:00|4371|4370|4371|4370|4373|4372|4368|4367|105135
1609791900000|2021-01-04 20:25:00|4372|4371|4371|4371|4373|4372|4369|4368|77966
1609792200000|2021-01-04 20:30:00|4372|4370|4380|4379|4382|4381|4367|4366|134919
1609792500000|2021-01-04 20:35:00|4379|4378|4384|4383|4384|4383|4377|4376|105929
1609792800000|2021-01-04 20:40:00|4385|4384|4388|4387|4388|4387|4383|4382|122517
1609793100000|2021-01-04 20:45:00|4387|4386|4397|4396|4398|4397|4386|4385|176338
1609793400000|2021-01-04 20:50:00|4398|4397|4392|4391|4398|4397|4391|4390|363128
1609793700000|2021-01-04 20:55:00|4391|4390|4400|4399|4401|4400|4389|4388|1118918
1609794000000|2021-01-04 21:00:00|4402|4398|4396|4365|4410|4398|4386|4364|5015106
1609794300000|2021-01-04 21:05:00|||||||||237
1609794600000|2021-01-04 21:10:00|4393|4366|4393|4368|4393|4368|4393|4366|0
1609795200000|2021-01-04 21:20:00|4392|4371|4393|4375|4393|4375|4392|4371|101
1609795500000|2021-01-04 21:25:00|||||||||1
1609795800000|2021-01-04 21:30:00|4399||4399||4399||4399||1934
1609797000000|2021-01-04 21:50:00|||||||||13
1609797300000|2021-01-04 21:55:00|||||||||1
1609797600000|2021-01-04 22:00:00||4378||4378||4378||4378|269
1609799100000|2021-01-04 22:25:00|||||||||2
1609800000000|2021-01-04 22:40:00|||||||||2
1609800600000|2021-01-04 22:50:00|||||||||1000
1609801500000|2021-01-04 23:05:00|4395|4380|4395|4380|4395|4380|4395|4380|62
1609802100000|2021-01-04 23:15:00|||||||||10
1609802400000|2021-01-04 23:20:00|||||||||200
1609802700000|2021-01-04 23:25:00|||||||||692
1609803300000|2021-01-04 23:35:00|||||||||1
1609803600000|2021-01-04 23:40:00|||||||||2
1609805100000|2021-01-05 00:05:00|4399||4399||4399||4399||492
1609806000000|2021-01-05 00:20:00|||||||||60
1609807200000|2021-01-05 00:40:00||4386||4390||4390||4380|100
1609807500000|2021-01-05 00:45:00||4380||4383||4383||4380|121
1609807800000|2021-01-05 00:50:00||4393||4393||4393||4393|0
1609808100000|2021-01-05 00:55:00||4383||4390||4395||4383|153
1609837200000|2021-01-05 09:00:00|4419|4377|4400|4362|4419|4384|4399|4350|105
1609837500000|2021-01-05 09:05:00|4399|4381|4400|4350|4400|4383|4388|4350|117
1609837800000|2021-01-05 09:10:00|4399|4365|4398|4380|4400|4386|4386|4350|0
1609838100000|2021-01-05 09:15:00|4397|4381|4400|4384|4400|4384|4396|4350|109
1609838400000|2021-01-05 09:20:00|4399|4383|4397|4380|4400|4385|4395|4356|0
1609838700000|2021-01-05 09:25:00|4396|4381|4390|4375|4400|4381|4389|4375|1
1609839000000|2021-01-05 09:30:00|4389|4378|4397|4382|4400|4382|4388|4375|0
1609839300000|2021-01-05 09:35:00|4400|4381|4400|4375|4400|4381|4399|4375|0
1609839600000|2021-01-05 09:40:00|4399|4376|4400|4387|4400|4387|4399|4375|0
1609839900000|2021-01-05 09:45:00||4375||4386||4387||4375|0
1609840200000|2021-01-05 09:50:00||4385||4384||4386||4375|0
1609840500000|2021-01-05 09:55:00|4399|4385|4398|4378|4400|4385|4394|4375|2000
1609840800000|2021-01-05 10:00:00|4389|4375|4398|4381|4400|4381|4388|4375|0
1609841100000|2021-01-05 10:05:00|4397|4375|4400|4383|4400|4383|4396|4375|303
1609841400000|2021-01-05 10:10:00|4399|4384|4398|4383|4400|4384|4396|4375|0
1609841700000|2021-01-05 10:15:00|4397|4382|4398|4378|4400|4383|4392|4375|300
1609842000000|2021-01-05 10:20:00|4396|4375|4395|4378|4400|4379|4393|4375|0
1609842300000|2021-01-05 10:25:00|4394|4379|4395|4375|4415|4379|4390|4375|389
1609842600000|2021-01-05 10:30:00|4394|4378|4394|4378|4413|4379|4393|4378|0
1609842900000|2021-01-05 10:35:00|4399|4375|4400|4375|4401|4380|4396|4375|0
1609843200000|2021-01-05 10:40:00|4399|4381|4402|4381|4403|4381|4399|4381|0
1609843500000|2021-01-05 10:45:00|4401|4382|4398|4380|4405|4382|4398|4375|0
1609843800000|2021-01-05 10:50:00|4397|4375|4401|4381|4404|4381|4397|4375|0
1609844100000|2021-01-05 10:55:00|4404|4375|4394|4381|4415|4382|4394|4375|0
1609844400000|2021-01-05 11:00:00|4393|4375|4402|4384|4406|4384|4393|4375|0
1609844700000|2021-01-05 11:05:00|4401|4375|4401|4375|4405|4384|4399|4375|200
1609845000000|2021-01-05 11:10:00|4400|4383|4399|4383|4404|4383|4399|4375|0
1609845300000|2021-01-05 11:15:00|4404|4384|4406|4385|4415|4385|4401|4375|0
1609845600000|2021-01-05 11:20:00|4405|4375|4406|4375|4406|4387|4405|4375|0
1609845900000|2021-01-05 11:25:00|4407|4387|4400|4387|4415|4388|4400|4375|0
1609846200000|2021-01-05 11:30:00|4399|4375|4396|4375|4400|4385|4394|4375|500
1609846500000|2021-01-05 11:35:00|4400|4383|4387|4377|4400|4384|4387|4375|404
1609846800000|2021-01-05 11:40:00|4396|4375|4392|4359|4400|4376|4375|4350|1317
1609847100000|2021-01-05 11:45:00|4393|4360|4392|4362|4393|4362|4391|4359|1200
1609847700000|2021-01-05 11:55:00|4391|4361|4396|4365|4400|4367|4383|4350|1214
1609848000000|2021-01-05 12:00:00|4390|4366|4380|4367|4390|4370|4369|4350|1789
1609848300000|2021-01-05 12:05:00||4370||4367||4370||4367|302
1609848900000|2021-01-05 12:15:00|4370|4362|4380|4350|4380|4362|4369|4350|641
1609849200000|2021-01-05 12:20:00|4379|4358|4383|4362|4390|4362|4379|4350|552
1609849500000|2021-01-05 12:25:00|4382|4365|4376|4361|4382|4365|4366|4361|307
1609849800000|2021-01-05 12:30:00|4375|4357|4373|4355|4382|4357|4360|4350|1081
1609850100000|2021-01-05 12:35:00|4359|4356|4379|4363|4380|4363|4359|4350|1786
1609850400000|2021-01-05 12:40:00|4378||4380||4380||4378||238
1609850700000|2021-01-05 12:45:00|4390|4372|4393|4375|4400|4375|4381|4363|1500
1609851000000|2021-01-05 12:50:00|4392||4392||4392||4392||99
1609851300000|2021-01-05 12:55:00|4382||4391||4391||4382||303
1609851600000|2021-01-05 13:00:00|4390||4390||4390||4390||1
1609852200000|2021-01-05 13:10:00|4382||4381||4382||4381||5
1609852500000|2021-01-05 13:15:00|4380|4377|4380|4373|4381|4377|4372|4363|1776
1609852800000|2021-01-05 13:20:00|4374||4375||4375||4374||359
1609853100000|2021-01-05 13:25:00|4373|4370|4369|4360|4373|4370|4366|4350|3869
1609853400000|2021-01-05 13:30:00|4368|4355|4360|4350|4368|4355|4352|4350|2660
1609853700000|2021-01-05 13:35:00|4359|4354|4367|4360|4367|4360|4359|4354|1425
1609854000000|2021-01-05 13:40:00|4368|4364|4381|4364|4381|4364|4368|4364|1307
1609854300000|2021-01-05 13:45:00|4380|4367|4380|4364|4380|4367|4380|4364|75
1609854600000|2021-01-05 13:50:00||4363||4362||4363||4362|334
1609854900000|2021-01-05 13:55:00|4375|4366|4369|4360|4375|4366|4369|4360|301
1609855200000|2021-01-05 14:00:00|||||||||1
1609855500000|2021-01-05 14:05:00|4367|4365|4373|4367|4373|4367|4367|4365|213
1609855800000|2021-01-05 14:10:00|4390|4368|4378|4374|4390|4380|4375|4368|1173
1609856100000|2021-01-05 14:15:00|4388|4361|4388|4361|4388|4361|4388|4361|128
1609856400000|2021-01-05 14:20:00|4385|4368|4385|4368|4385|4368|4385|4368|118
1609856700000|2021-01-05 14:25:00|4372|4370|4367|4353|4380|4370|4361|4348|17576
1609857000000|2021-01-05 14:30:00|4366|4363|4367|4366|4394|4392|4356|4355|786997
1609857300000|2021-01-05 14:35:00|4366|4365|4382|4381|4386|4385|4363|4362|278772
1609857600000|2021-01-05 14:40:00|4383|4382|4383|4382|4391|4390|4381|4380|119548
1609857900000|2021-01-05 14:45:00|4384|4383|4370|4369|4384|4383|4362|4361|226451
1609858200000|2021-01-05 14:50:00|4371|4370|4376|4375|4378|4377|4371|4370|104263
1609858500000|2021-01-05 14:55:00|4377|4376|4371|4369|4377|4376|4363|4362|173515
1609858800000|2021-01-05 15:00:00|4372|4370|4372|4371|4381|4380|4370|4369|135123
1609859100000|2021-01-05 15:05:00|4371|4370|4362|4361|4372|4371|4360|4359|86080
1609859400000|2021-01-05 15:10:00|4361|4360|4373|4372|4374|4373|4361|4360|112168
1609859700000|2021-01-05 15:15:00|4374|4373|4357|4356|4374|4373|4356|4355|256948
1609860000000|2021-01-05 15:20:00|4356|4355|4361|4360|4363|4362|4356|4355|83776
1609860300000|2021-01-05 15:25:00|4360|4359|4361|4360|4362|4361|4357|4356|135471
1609860600000|2021-01-05 15:30:00|4362|4361|4355|4354|4362|4361|4353|4352|86422
1609860900000|2021-01-05 15:35:00|4356|4355|4352|4351|4359|4358|4352|4351|75184
1609861200000|2021-01-05 15:40:00|4353|4352|4351|4350|4354|4353|4347|4346|104512
1609861500000|2021-01-05 15:45:00|4352|4351|4350|4349|4357|4356|4348|4347|111000
1609861800000|2021-01-05 15:50:00|4349|4348|4353|4352|4357|4356|4347|4346|78245
1609862100000|2021-01-05 15:55:00|4352|4351|4342|4341|4353|4352|4342|4341|120535
1609862400000|2021-01-05 16:00:00|4343|4342|4346|4345|4347|4346|4340|4339|104152
1609862700000|2021-01-05 16:05:00|4347|4346|4345|4344|4347|4346|4342|4341|127223
1609863000000|2021-01-05 16:10:00|4346|4345|4347|4346|4349|4348|4345|4344|96106
1609863300000|2021-01-05 16:15:00|4346|4345|4342|4341|4346|4345|4339|4338|67774
1609863600000|2021-01-05 16:20:00|4343|4342|4346|4345|4348|4347|4343|4342|58784
1609863900000|2021-01-05 16:25:00|4347|4346|4351|4350|4353|4352|4347|4346|51444
1609864200000|2021-01-05 16:30:00|4352|4351|4351|4350|4356|4355|4350|4349|91510
1609864500000|2021-01-05 16:35:00|4350|4349|4354|4353|4354|4353|4350|4349|67915
1609864800000|2021-01-05 16:40:00|4353|4352|4347|4346|4354|4353|4347|4346|86728
1609865100000|2021-01-05 16:45:00|4348|4347|4348|4347|4350|4349|4345|4344|48120
1609865400000|2021-01-05 16:50:00|4349|4348|4350|4349|4354|4353|4349|4348|59565
1609865700000|2021-01-05 16:55:00|4351|4350|4350|4349|4352|4351|4346|4345|77855
1609866000000|2021-01-05 17:00:00|4351|4350|4354|4353|4354|4353|4350|4349|70449
1609866300000|2021-01-05 17:05:00|4355|4354|4358|4357|4360|4359|4354|4353|64683
1609866600000|2021-01-05 17:10:00|4357|4356|4357|4356|4357|4356|4355|4354|91787
1609866900000|2021-01-05 17:15:00|4358|4357|4356|4355|4361|4360|4353|4352|95036
1609867200000|2021-01-05 17:20:00|4355|4354|4357|4356|4359|4358|4354|4353|40648
1609867500000|2021-01-05 17:25:00|4358|4357|4361|4360|4362|4361|4358|4357|49446
1609867800000|2021-01-05 17:30:00|4362|4361|4364|4363|4364|4363|4362|4361|35958
1609868100000|2021-01-05 17:35:00|4365|4364|4368|4367|4369|4368|4365|4364|71152
1609868400000|2021-01-05 17:40:00|4369|4368|4371|4370|4371|4370|4368|4367|112828
1609868700000|2021-01-05 17:45:00|4370|4369|4371|4370|4372|4371|4369|4368|63104
1609869000000|2021-01-05 17:50:00|4372|4371|4378|4377|4378|4377|4372|4371|90011
1609869300000|2021-01-05 17:55:00|4379|4378|4379|4378|4381|4380|4378|4377|93567
1609869600000|2021-01-05 18:00:00|4380|4379|4382|4381|4384|4383|4380|4379|85903
1609869900000|2021-01-05 18:05:00|4381|4380|4382|4381|4382|4381|4379|4378|36504
1609870200000|2021-01-05 18:10:00|4383|4382|4381|4380|4384|4383|4381|4380|33399
1609870500000|2021-01-05 18:15:00|4382|4381|4383|4382|4384|4383|4381|4380|34633
1609870800000|2021-01-05 18:20:00|4382|4381|4384|4383|4384|4383|4380|4379|58204
1609871100000|2021-01-05 18:25:00|4385|4384|4384|4383|4386|4385|4382|4381|57138
1609871400000|2021-01-05 18:30:00|4385|4384|4388|4387|4389|4388|4385|4384|41260
1609871700000|2021-01-05 18:35:00|4387|4386|4388|4387|4390|4389|4386|4385|54078
1609872000000|2021-01-05 18:40:00|4389|4388|4388|4387|4391|4390|4387|4386|72739
1609872300000|2021-01-05 18:45:00|4389|4388|4390|4389|4392|4391|4388|4388|59357
1609872600000|2021-01-05 18:50:00|4391|4390|4390|4389|4391|4390|4390|4389|48622
1609872900000|2021-01-05 18:55:00|4391|4390|4392|4391|4393|4392|4391|4390|26444
1609873200000|2021-01-05 19:00:00|4391|4392|4397|4396|4399|4398|4391|4390|145904
1609873500000|2021-01-05 19:05:00|4398|4397|4404|4403|4405|4404|4398|4397|189627
1609873800000|2021-01-05 19:10:00|4403|4402|4403|4402|4404|4403|4401|4400|29764
1609874100000|2021-01-05 19:15:00|4404|4403|4400|4399|4406|4405|4399|4398|49035
1609874400000|2021-01-05 19:20:00|4401|4400|4404|4403|4405|4404|4401|4400|59335
1609874700000|2021-01-05 19:25:00|4405|4404|4403|4402|4406|4405|4403|4402|76154
1609875000000|2021-01-05 19:30:00|4404|4403|4400|4399|4407|4406|4398|4397|231861
1609875300000|2021-01-05 19:35:00|4401|4400|4400|4399|4402|4402|4400|4399|63628
1609875600000|2021-01-05 19:40:00|4401|4400|4403|4402|4404|4403|4401|4400|67262
1609875900000|2021-01-05 19:45:00|4402|4401|4404|4403|4404|4403|4402|4401|59594
1609876200000|2021-01-05 19:50:00|4403|4402|4400|4399|4403|4402|4398|4397|76315
1609876500000|2021-01-05 19:55:00|4399|4398|4401|4400|4402|4401|4398|4397|67588
1609876800000|2021-01-05 20:00:00|4402|4401|4405|4404|4405|4404|4399|4398|106660
1609877100000|2021-01-05 20:05:00|4404|4403|4402|4401|4405|4404|4398|4397|384198
1609877400000|2021-01-05 20:10:00|4401|4400|4401|4400|4403|4402|4398|4397|63302
1609877700000|2021-01-05 20:15:00|4402|4401|4398|4397|4402|4401|4396|4395|60658
1609878000000|2021-01-05 20:20:00|4397|4396|4395|4394|4398|4397|4392|4391|88410
1609878300000|2021-01-05 20:25:00|4394|4393|4392|4391|4394|4393|4392|4391|55443
1609878600000|2021-01-05 20:30:00|4391|4390|4393|4392|4394|4393|4390|4389|77325
1609878900000|2021-01-05 20:35:00|4392|4391|4391|4390|4394|4393|4390|4389|79450
1609879200000|2021-01-05 20:40:00|4390|4389|4397|4396|4398|4397|4389|4388|102107
1609879500000|2021-01-05 20:45:00|4396|4395|4404|4403|4404|4403|4395|4394|168716
1609879800000|2021-01-05 20:50:00|4405|4404|4400|4399|4407|4406|4398|4397|408003
1609880100000|2021-01-05 20:55:00|4401|4400|4398|4397|4401|4400|4395|4394|542035
1609880400000|2021-01-05 21:00:00|4402|4395|4401|4381|4410|4396|4401|4381|1765320
1609880700000|2021-01-05 21:05:00||4384||4385||4385||4384|0
1609881300000|2021-01-05 21:15:00|||||||||34
1609881600000|2021-01-05 21:20:00|4398|4387|4398|4388|4398|4388|4390|4387|316
1609881900000|2021-01-05 21:25:00|||||||||204
1609882200000|2021-01-05 21:30:00|4394|4389|4398|4388|4398|4389|4389|4388|1448
1609882500000|2021-01-05 21:35:00|4395||4395||4395||4395||0
1609882800000|2021-01-05 21:40:00|4398|4390|4398|4395|4398|4395|4398|4390|474
1609883100000|2021-01-05 21:45:00||4397||4391||4397||4390|300
1609883400000|2021-01-05 21:50:00|4400|4390|4400|4391|4400|4391|4400|4390|200
1609883700000|2021-01-05 21:55:00||4390||4391||4391||4390|5
1609885500000|2021-01-05 22:25:00|4395|4388|4395|4388|4395|4388|4395|4388|19
1609885800000|2021-01-05 22:30:00|4394|4394|4400|4394|4400|4394|4394|4394|607
1609886100000|2021-01-05 22:35:00|||||||||57
1609887600000|2021-01-05 23:00:00||4388||4384||4398||4384|905
1609887900000|2021-01-05 23:05:00|||||||||45
1609888500000|2021-01-05 23:15:00|||||||||100
1609888800000|2021-01-05 23:20:00|||||||||200
1609889400000|2021-01-05 23:30:00|4399||4399||4399||4399||1
1609889700000|2021-01-05 23:35:00|4398||4398||4398||4398||0
1609890900000|2021-01-05 23:55:00|||||||||30
1609891800000|2021-01-06 00:10:00|||||||||15
1609892100000|2021-01-06 00:15:00||4390||4390||4390||4390|389
1609892400000|2021-01-06 00:20:00|4400||4405||4405||4400||1000
1609892700000|2021-01-06 00:25:00|4408|4401|4410|4390|4410|4408|4408|4390|395
1609893000000|2021-01-06 00:30:00||4398||4390||4398||4390|0
1609893300000|2021-01-06 00:35:00|4400|4400|4409|4400|4410|4400|4400|4400|400
1609893600000|2021-01-06 00:40:00|||||||||30
1609894200000|2021-01-06 00:50:00||4391||4384||4391||4384|1000
1609894500000|2021-01-06 00:55:00|4397|4383|4395|4383|4409|4383|4393|4383|4088
1609923600000|2021-01-06 09:00:00|4360|4335|4360|4318|4360|4349|4283|4281|5896
1609923900000|2021-01-06 09:05:00|4341|4290|4360|4291|4360|4319|4323|4282|4581
1609924200000|2021-01-06 09:10:00|4351|4294|4346|4290|4360|4324|4323|4282|5208
1609924500000|2021-01-06 09:15:00|4331|4282|4342|4306|4359|4307|4318|4282|3964
1609924800000|2021-01-06 09:20:00|4310|4307|4335|4299|4357|4307|4310|4299|390
1609925100000|2021-01-06 09:25:00|4354|4300|4344|4295|4370|4310|4305|4282|1650
1609925400000|2021-01-06 09:30:00|4370|4296|4361|4286|4370|4296|4324|4282|780
1609925700000|2021-01-06 09:35:00|4360|4285|4368|4313|4370|4313|4305|4279|2547
1609926000000|2021-01-06 09:40:00|4367|4314|4360|4309|4368|4314|4359|4300|1075
1609926300000|2021-01-06 09:45:00|4365||4364||4365||4364||0
1609926600000|2021-01-06 09:50:00|4365|4300|4364|4311|4368|4311|4364|4300|0
1609926900000|2021-01-06 09:55:00||4312||4301||4312||4301|980
1609927200000|2021-01-06 10:00:00|4363|4312|4360|4301|4363|4313|4359|4301|1760
1609927500000|2021-01-06 10:05:00|4359|4313|4364|4300|4364|4317|4345|4300|6195
1609927800000|2021-01-06 10:10:00|4335|4316|4324|4300|4347|4316|4320|4300|0
1609928100000|2021-01-06 10:15:00|4325||4326||4348||4325||0
1609928400000|2021-01-06 10:20:00|4325|4301|4350|4301|4352|4302|4325|4301|1869
1609928700000|2021-01-06 10:25:00|4305|4300|4288|4286|4350|4300|4288|4280|4161
1609929000000|2021-01-06 10:30:00|4286|4280|4305|4281|4347|4282|4280|4260|8440
1609929300000|2021-01-06 10:35:00|4309|4275|4305|4260|4345|4276|4290|4258|1050
1609929600000|2021-01-06 10:40:00|4304|4275|4306|4276|4340|4276|4304|4260|4140
1609929900000|2021-01-06 10:45:00|4340||4305||4340||4287||730
1609930200000|2021-01-06 10:50:00|4306|4277|4318|4276|4340|4293|4305|4276|751
1609930500000|2021-01-06 10:55:00|4340|4288|4339|4281|4340|4289|4277|4276|7190
1609930800000|2021-01-06 11:00:00|4340|4283|4338|4283|4340|4285|4313|4277|416
1609931100000|2021-01-06 11:05:00|4313|4277|4326|4300|4340|4300|4278|4277|5082
1609931400000|2021-01-06 11:10:00|4324||4323||4340||4301||2756
1609931700000|2021-01-06 11:15:00|4301|4301|4339|4300|4339|4301|4301|4300|4672
1609932000000|2021-01-06 11:20:00|4325||4321||4339||4321||0
1609932300000|2021-01-06 11:25:00|4322||4323||4339||4322||0
1609932600000|2021-01-06 11:30:00|4324||4324||4324||4323||595
1609932900000|2021-01-06 11:35:00|4303|4350|4346|4325|4368|4350|4303|4300|56777
1609933200000|2021-01-06 11:40:00|4350|4332|4350|4334|4350|4340|4341|4301|230
1609933500000|2021-01-06 11:45:00|4355|4335|4364|4335|4368|4350|4355|4305|885
1609933800000|2021-01-06 11:50:00|4362|4333|4348|4331|4367|4350|4348|4328|511
1609934100000|2021-01-06 11:55:00||4332||4328||4332||4328|390
1609934400000|2021-01-06 12:00:00|4335|4332|4365|4344|4367|4350|4335|4331|7744
1609934700000|2021-01-06 12:05:00|4364|4331|4363|4333|4367|4335|4363|4326|1955
1609935000000|2021-01-06 12:10:00|4366|4334|4345|4332|4367|4360|4341|4332|4163
1609935300000|2021-01-06 12:15:00|4350|4335|4363|4332|4363|4335|4347|4332|1763
1609935600000|2021-01-06 12:20:00|4362|4338|4363|4333|4363|4338|4362|4332|1568
1609935900000|2021-01-06 12:25:00|4362|4332|4363|4332|4363|4344|4345|4330|2627
1609936200000|2021-01-06 12:30:00|4340|4333|4359|4322|4363|4340|4325|4322|9379
1609936500000|2021-01-06 12:35:00|4323|4325|4327|4320|4359|4325|4310|4305|6836
1609936800000|2021-01-06 12:40:00|4326|4319|4357|4325|4357|4325|4325|4318|1404
1609937100000|2021-01-06 12:45:00|4350|4326|4357|4338|4357|4340|4340|4326|687
1609937400000|2021-01-06 12:50:00|4350|4330|4339|4325|4357|4338|4339|4325|2457
1609937700000|2021-01-06 12:55:00|4330||4355||4355||4327||9435
1609938000000|2021-01-06 13:00:00|4350|4327|4350|4326|4350|4327|4350|4326|774
1609938300000|2021-01-06 13:05:00|4337|4330|4328|4326|4340|4330|4328|4326|9030
1609938600000|2021-01-06 13:10:00|4340|4327|4357|4340|4357|4340|4328|4326|5368
1609938900000|2021-01-06 13:15:00|4344|4343|4345|4340|4348|4343|4343|4340|5552
1609939200000|2021-01-06 13:20:00|4341|4332|4371|4356|4380|4375|4341|4332|13088
1609939500000|2021-01-06 13:25:00|4363|4351|4372|4350|4373|4356|4354|4350|4215
1609939800000|2021-01-06 13:30:00|4369|4345|4349|4343|4369|4350|4349|4341|3485
1609940100000|2021-01-06 13:35:00|4350|4341|4363|4343|4365|4345|4344|4341|2410
1609940400000|2021-01-06 13:40:00|4356|4341|4344|4333|4356|4343|4333|4330|3351
1609940700000|2021-01-06 13:45:00|4343|4330|4345|4327|4353|4332|4326|4325|11353
1609941000000|2021-01-06 13:50:00|4333|4330|4338|4330|4345|4334|4333|4330|1626
1609941300000|2021-01-06 13:55:00|4335|4328|4337|4327|4340|4328|4325|4321|19808
1609941600000|2021-01-06 14:00:00|||||||||220
1609941900000|2021-01-06 14:05:00|4329|4326|4338|4325|4338|4326|4327|4325|2223
1609942200000|2021-01-06 14:10:00|4333|4326|4334|4327|4338|4327|4325|4320|11934
1609942500000|2021-01-06 14:15:00|4335|4331|4342|4330|4350|4345|4335|4330|4635
1609942800000|2021-01-06 14:20:00|4340|4334|4353|4344|4353|4344|4338|4334|2101
1609943100000|2021-01-06 14:25:00|4360|4352|4421|4417|4435|4417|4359|4337|33242
1609943400000|2021-01-06 14:30:00|4425|4404|4414|4412|4435|4417|4395|4393|635788
1609943700000|2021-01-06 14:35:00|4415|4413|4410|4409|4417|4417|4402|4401|214199
1609944000000|2021-01-06 14:40:00|4409|4408|4404|4403|4411|4410|4389|4388|207035
1609944300000|2021-01-06 14:45:00|4403|4402|4410|4409|4416|4415|4398|4397|213043
1609944600000|2021-01-06 14:50:00|4411|4410|4422|4421|4425|4424|4407|4406|125462
1609944900000|2021-01-06 14:55:00|4423|4422|4422|4421|4425|4424|4417|4416|120945
1609945200000|2021-01-06 15:00:00|4423|4422|4433|4432|4436|4435|4422|4421|138448
1609945500000|2021-01-06 15:05:00|4432|4431|4443|4442|4443|4442|4430|4429|147759
1609945800000|2021-01-06 15:10:00|4444|4443|4447|4446|4449|4448|4442|4441|147224
1609946100000|2021-01-06 15:15:00|4448|4447|4447|4446|4454|4453|4445|4444|107318
1609946400000|2021-01-06 15:20:00|4448|4447|4450|4449|4450|4449|4442|4441|101229
1609946700000|2021-01-06 15:25:00|4449|4448|4454|4453|4458|4457|4447|4446|105284
1609947000000|2021-01-06 15:30:00|4455|4454|4469|4468|4469|4468|4455|4454|138887
1609947300000|2021-01-06 15:35:00|4468|4469|4471|4470|4473|4472|4464|4463|196366
1609947600000|2021-01-06 15:40:00|4472|4471|4480|4479|4481|4480|4471|4470|187445
1609947900000|2021-01-06 15:45:00|4479|4478|4483|4482|4484|4483|4478|4477|144160
1609948200000|2021-01-06 15:50:00|4484|4483|4481|4480|4487|4486|4480|4479|87796
1609948500000|2021-01-06 15:55:00|4482|4481|4480|4479|4485|4484|4477|4476|83042
1609948800000|2021-01-06 16:00:00|4481|4480|4476|4475|4481|4480|4475|4474|57899
1609949100000|2021-01-06 16:05:00|4477|4476|4474|4473|4479|4478|4472|4471|163789
1609949400000|2021-01-06 16:10:00|4475|4474|4473|4472|4475|4474|4469|4468|72193
1609949700000|2021-01-06 16:15:00|4474|4473|4474|4473|4479|4478|4473|4472|71685
1609950000000|2021-01-06 16:20:00|4473|4472|4473|4473|4474|4473|4466|4465|85126
1609950300000|2021-01-06 16:25:00|4474|4474|4470|4469|4475|4474|4468|4467|61344
1609950600000|2021-01-06 16:30:00|4471|4470|4471|4470|4471|4470|4467|4466|68165
1609950900000|2021-01-06 16:35:00|4472|4471|4465|4464|4472|4471|4464|4463|100810
1609951200000|2021-01-06 16:40:00|4466|4465|4463|4462|4466|4465|4461|4460|197400
1609951500000|2021-01-06 16:45:00|4464|4463|4468|4467|4470|4469|4464|4463|81101
1609951800000|2021-01-06 16:50:00|4469|4468|4470|4469|4470|4469|4464|4463|59081
1609952100000|2021-01-06 16:55:00|4471|4470|4465|4464|4473|4472|4462|4461|154501
1609952400000|2021-01-06 17:00:00|4466|4465|4474|4473|4475|4474|4464|4463|141130
1609952700000|2021-01-06 17:05:00|4473|4472|4467|4466|4477|4476|4466|4465|120353
1609953000000|2021-01-06 17:10:00|4466|4465|4461|4460|4466|4465|4456|4455|103523
1609953300000|2021-01-06 17:15:00|4460|4459|4461|4460|4462|4461|4458|4457|129751
1609953600000|2021-01-06 17:20:00|4462|4461|4461|4460|4464|4463|4459|4458|69261
1609953900000|2021-01-06 17:25:00|4460|4459|4468|4467|4468|4467|4460|4459|53972
1609954200000|2021-01-06 17:30:00|4469|4468|4474|4473|4476|4475|4469|4468|119357
1609954500000|2021-01-06 17:35:00|4473|4472|4470|4469|4473|4473|4468|4467|45028
1609954800000|2021-01-06 17:40:00|4469|4468|4472|4471|4475|4474|4469|4468|34096
1609955100000|2021-01-06 17:45:00|4471|4470|4472|4471|4472|4471|4468|4467|59727
1609955400000|2021-01-06 17:50:00|4471|4470|4472|4471|4475|4474|4468|4467|90173
1609955700000|2021-01-06 17:55:00|4471|4470|4472|4471|4475|4474|4471|4470|48285
1609956000000|2021-01-06 18:00:00|4473|4472|4467|4466|4476|4475|4467|4466|108570
1609956300000|2021-01-06 18:05:00|4468|4467|4469|4468|4471|4470|4468|4467|48700
1609956600000|2021-01-06 18:10:00|4470|4469|4481|4480|4482|4481|4470|4469|116032
1609956900000|2021-01-06 18:15:00|4482|4481|4478|4477|4484|4483|4478|4477|55214
1609957200000|2021-01-06 18:20:00|4477|4476|4471|4470|4477|4476|4470|4469|70789
1609957500000|2021-01-06 18:25:00|4470|4469|4467|4466|4470|4469|4467|4466|61502
1609957800000|2021-01-06 18:30:00|4466|4467|4465|4464|4468|4467|4464|4463|75551
1609958100000|2021-01-06 18:35:00|4466|4465|4463|4462|4467|4466|4462|4461|71518
1609958400000|2021-01-06 18:40:00|4464|4463|4475|4474|4477|4476|4464|4463|87907
1609958700000|2021-01-06 18:45:00|4476|4475|4475|4474|4480|4479|4475|4474|84700
1609959000000|2021-01-06 18:50:00|4476|4475|4475|4474|4479|4478|4475|4474|57059
1609959300000|2021-01-06 18:55:00|4476|4475|4473|4471|4477|4476|4472|4471|74186
1609959600000|2021-01-06 19:00:00|4474|4472|4479|4478|4479|4478|4474|4472|62162
1609959900000|2021-01-06 19:05:00|4478|4477|4476|4475|4480|4479|4476|4475|66943
1609960200000|2021-01-06 19:10:00|4475|4474|4477|4476|4480|4479|4474|4473|55323
1609960500000|2021-01-06 19:15:00|4478|4477|4468|4467|4478|4477|4463|4462|99283
1609960800000|2021-01-06 19:20:00|4469|4468|4465|4464|4472|4471|4464|4463|95613
1609961100000|2021-01-06 19:25:00|4466|4465|4457|4456|4466|4465|4454|4453|177451
1609961400000|2021-01-06 19:30:00|4456|4455|4464|4463|4470|4469|4455|4454|100038
1609961700000|2021-01-06 19:35:00|4463|4462|4460|4459|4468|4467|4456|4455|106724
1609962000000|2021-01-06 19:40:00|4459|4458|4469|4468|4472|4471|4457|4456|134620
1609962300000|2021-01-06 19:45:00|4470|4469|4456|4455|4473|4472|4456|4455|112910
1609962600000|2021-01-06 19:50:00|4457|4456|4449|4448|4459|4458|4446|4445|200749
1609962900000|2021-01-06 19:55:00|4448|4447|4461|4460|4461|4460|4447|4446|103475
1609963200000|2021-01-06 20:00:00|4460|4459|4447|4446|4462|4461|4445|4444|101154
1609963500000|2021-01-06 20:05:00|4448|4447|4453|4452|4459|4458|4448|4447|139904
1609963800000|2021-01-06 20:10:00|4454|4453|4461|4460|4466|4465|4452|4451|119495
1609964100000|2021-01-06 20:15:00|4462|4461|4455|4454|4463|4462|4451|4450|91648
1609964400000|2021-01-06 20:20:00|4456|4455|4443|4442|4459|4459|4443|4442|128365
1609964700000|2021-01-06 20:25:00|4442|4441|4450|4449|4455|4454|4439|4438|194737
1609965000000|2021-01-06 20:30:00|4451|4450|4451|4450|4455|4454|4443|4442|220965
1609965300000|2021-01-06 20:35:00|4450|4449|4440|4439|4452|4451|4440|4439|155863
1609965600000|2021-01-06 20:40:00|4439|4438|4449|4448|4453|4452|4439|4438|227331
1609965900000|2021-01-06 20:45:00|4448|4447|4448|4447|4450|4449|4442|4441|156873
1609966200000|2021-01-06 20:50:00|4447|4446|4444|4443|4447|4446|4432|4431|387400
1609966500000|2021-01-06 20:55:00|4443|4442|4440|4439|4444|4443|4435|4434|661550
1609966800000|2021-01-06 21:00:00|4441|4440|4459|4412|4460|4440|4432|4410|3762658
1609967100000|2021-01-06 21:05:00|4460|4413|4459|4430|4460|4443|4459|4413|744
1609967400000|2021-01-06 21:10:00||4431||4431||4431||4430|62
1609967700000|2021-01-06 21:15:00|4458|4432|4458|4431|4458|4433|4458|4431|135
1609968000000|2021-01-06 21:20:00|4459|4430|4458|4430|4459|4433|4458|4430|4340
1609968300000|2021-01-06 21:25:00|4459|4431|4458|4431|4459|4431|4458|4430|0
1609968600000|2021-01-06 21:30:00|4459|4430|4458|4430|4459|4435|4449|4430|557
1609968900000|2021-01-06 21:35:00|4459|4432|4458|4441|4459|4441|4458|4432|500
1609969500000|2021-01-06 21:45:00||4434||4434||4434||4434|11
1609969800000|2021-01-06 21:50:00|4459|4433|4458|4434|4459|4434|4458|4433|29
1609970100000|2021-01-06 21:55:00|4459|4432|4458|4440|4459|4440|4440|4432|381
1609970400000|2021-01-06 22:00:00|||||||||2
1609970700000|2021-01-06 22:05:00|4457||4457||4457||4457||0
1609971000000|2021-01-06 22:10:00|4458|4450|4457|4440|4458|4450|4457|4440|360
1609971300000|2021-01-06 22:15:00|4458||4458||4458||4458||0
1609971600000|2021-01-06 22:20:00|||||||||21
1609971900000|2021-01-06 22:25:00|||||||||10
1609972200000|2021-01-06 22:30:00|||||||||9
1609972500000|2021-01-06 22:35:00|4450||4450||4450||4450||62
1609973100000|2021-01-06 22:45:00|||||||||10
1609975200000|2021-01-06 23:20:00|||||||||20
1609975500000|2021-01-06 23:25:00|||||||||40
1609975800000|2021-01-06 23:30:00|||||||||180
1609976100000|2021-01-06 23:35:00|4445||4445||4445||4445||3
1609977300000|2021-01-06 23:55:00|4450||4460||4460||4450||2300
1609977600000|2021-01-07 00:00:00||4441||4441||4441||4441|200
1609978200000|2021-01-07 00:10:00|4459||4459||4459||4459||218
1609978500000|2021-01-07 00:15:00|4458|4442|4458|4442|4458|4442|4458|4442|248
1609978800000|2021-01-07 00:20:00||4441||4440||4441||4440|200
1609979400000|2021-01-07 00:30:00|4441|4441|4458|4441|4458|4441|4441|4441|500
1609979700000|2021-01-07 00:35:00|||||||||200
1609980000000|2021-01-07 00:40:00|4450|4440|4450|4433|4450|4440|4450|4432|700
1609980300000|2021-01-07 00:45:00|4440|4432|4458|4440|4458|4440|4440|4432|1075
1609980600000|2021-01-07 00:50:00|4459||4459||4459||4459||200
1609980900000|2021-01-07 00:55:00|4460|4450|4469|4441|4469|4455|4460|4440|437
1610010000000|2021-01-07 09:00:00|4456|4402|4461|4394|4487|4442|4456|4390|500
1610010300000|2021-01-07 09:05:00|4460|4417|4461|4440|4487|4440|4453|4390|202
1610010600000|2021-01-07 09:10:00|4459|4441|4467|4441|4487|4441|4459|4441|0
1610010900000|2021-01-07 09:15:00|4487||4468||4487||4467||0
1610011200000|2021-01-07 09:20:00|4467||4468||4470||4467||400
1610011500000|2021-01-07 09:25:00|4467||4472||4472||4467||200
1610011800000|2021-01-07 09:30:00|4471|4440|4465|4428|4471|4440|4464|4398|2000
1610012100000|2021-01-07 09:35:00|4466|4429|4453|4390|4466|4432|4453|4390|580
1610012400000|2021-01-07 09:40:00|4452|4398|4456|4391|4478|4418|4439|4390|1806
1610012700000|2021-01-07 09:45:00|4472|4417|4460|4423|4487|4424|4451|4390|583
1610013000000|2021-01-07 09:50:00|4454|4422|4462|4429|4472|4430|4452|4393|400
1610013300000|2021-01-07 09:55:00|4463|4430|4456|4407|4463|4435|4456|4407|0
1610013600000|2021-01-07 10:00:00|4460|4414|4457|4436|4481|4436|4449|4407|1
1610013900000|2021-01-07 10:05:00|4458|4435|4460|4433|4463|4435|4457|4410|700
1610014200000|2021-01-07 10:10:00|4459|4432|4448|4410|4465|4436|4448|4410|0
1610014500000|2021-01-07 10:15:00|4447|4420|4464|4420|4473|4433|4442|4410|0
1610014800000|2021-01-07 10:20:00|4463|4433|4461|4427|4464|4435|4461|4420|0
1610015100000|2021-01-07 10:25:00|4462|4428|4460|4421|4462|4431|4459|4421|0
1610015400000|2021-01-07 10:30:00|4461|4425|4460|4420|4479|4430|4443|4420|400
1610015700000|2021-01-07 10:35:00|4452|4421|4459|4420|4474|4431|4452|4420|188
1610016000000|2021-01-07 10:40:00|4458|4424|4459|4430|4459|4430|4458|4420|0
1610016300000|2021-01-07 10:45:00|4460|4421|4459|4428|4460|4429|4458|4421|0
1610016600000|2021-01-07 10:50:00|4458|4421|4451|4421|4475|4428|4449|4420|300
1610016900000|2021-01-07 10:55:00|4452|4422|4437|4405|4468|4428|4437|4401|1357
1610017200000|2021-01-07 11:00:00|4436|4406|4434|4404|4455|4408|4431|4390|537
1610017500000|2021-01-07 11:05:00|4439|4405|4436|4402|4453|4416|4435|4396|0
1610017800000|2021-01-07 11:10:00|4435|4404|4436|4402|4436|4404|4435|4397|2
1610018100000|2021-01-07 11:15:00|4435|4405|4435|4411|4435|4411|4435|4405|0
1610018400000|2021-01-07 11:20:00|4436||4436||4436||4436||0
1610018700000|2021-01-07 11:25:00|4435||4436||4445||4435||0
1610019000000|2021-01-07 11:30:00|4437||4442||4460||4437||0
1610019300000|2021-01-07 11:35:00|4443|4408|4445|4409|4445|4409|4441|4408|0
1610019600000|2021-01-07 11:40:00|4439||4437||4439||4437||200
1610019900000|2021-01-07 11:45:00|4415|4401|4433|4409|4459|4409|4415|4401|329
1610020200000|2021-01-07 11:50:00|4434|4410|4439|4413|4462|4414|4434|4410|0
1610020500000|2021-01-07 11:55:00|4438|4411|4438|4411|4438|4411|4438|4411|201
1610020800000|2021-01-07 12:00:00|4436|4410|4436|4418|4442|4418|4436|4410|525
1610021100000|2021-01-07 12:05:00|4426|4420|4436|4425|4436|4425|4426|4418|744
1610021400000|2021-01-07 12:10:00|4423|4419|4426|4416|4426|4419|4418|4416|1219
1610021700000|2021-01-07 12:15:00|4419|4415|4435|4425|4436|4425|4419|4415|2911
1610022000000|2021-01-07 12:20:00|4432|4418|4433|4411|4436|4418|4418|4411|2016
1610022300000|2021-01-07 12:25:00|4434|4414|4436|4414|4436|4415|4427|4411|903
1610022600000|2021-01-07 12:30:00|4431|4418|4415|4405|4436|4418|4415|4405|3502
1610022900000|2021-01-07 12:35:00|4435|4400|4434|4401|4435|4403|4426|4390|3672
1610023200000|2021-01-07 12:40:00|4427|4402|4429|4401|4434|4402|4427|4399|901
1610023500000|2021-01-07 12:45:00|4425|4410|4429|4410|4429|4411|4425|4410|806
1610023800000|2021-01-07 12:50:00|4426|4401|4428|4404|4429|4410|4425|4401|1135
1610024100000|2021-01-07 12:55:00|4410|4405|4428|4401|4428|4406|4410|4401|849
1610024400000|2021-01-07 13:00:00||4410||4410||4410||4410|661
1610024700000|2021-01-07 13:05:00|4425|4415|4427|4411|4427|4415|4425|4411|1847
1610025000000|2021-01-07 13:10:00|4420|4420|4427|4415|4427|4420|4420|4411|4916
1610025300000|2021-01-07 13:15:00|4425|4416|4425|4415|4425|4420|4419|4411|1293
1610025600000|2021-01-07 13:20:00|4427|4422|4423|4415|4427|4425|4421|4415|1481
1610025900000|2021-01-07 13:25:00|4427|4419|4424|4419|4427|4419|4419|4417|1284
1610026200000|2021-01-07 13:30:00|4422|4418|4421|4413|4422|4420|4415|4413|2322
1610026500000|2021-01-07 13:35:00||4414||4417||4417||4414|50
1610026800000|2021-01-07 13:40:00|4420|4418|4419|4414|4420|4418|4419|4414|458
1610027100000|2021-01-07 13:45:00|4418|4413|4406|4405|4418|4414|4406|4405|3194
1610027400000|2021-01-07 13:50:00|4405|4401|4419|4409|4426|4414|4405|4401|3019
1610027700000|2021-01-07 13:55:00|4416|4405|4415|4403|4416|4405|4403|4400|1833
1610028000000|2021-01-07 14:00:00|4416|4404|4421|4415|4421|4415|4416|4404|116
1610028300000|2021-01-07 14:05:00|4419|4416|4429|4425|4430|4426|4419|4416|2675
1610028600000|2021-01-07 14:10:00|4428|4422|4428|4425|4428|4425|4425|4422|563
1610028900000|2021-01-07 14:15:00|4430|4427|4430|4426|4430|4428|4428|4425|1387
1610029200000|2021-01-07 14:20:00|4429|4429|4423|4417|4435|4431|4423|4415|3117
1610029500000|2021-01-07 14:25:00|4420|4415|4420|4417|4423|4417|4420|4406|2036
1610029800000|2021-01-07 14:30:00|4416|4411|4453|4451|4457|4455|4416|4411|264122
1610030100000|2021-01-07 14:35:00|4451|4450|4457|4456|4458|4457|4442|4441|248033
1610030400000|2021-01-07 14:40:00|4456|4455|4464|4463|4472|4471|4453|4452|251082
1610030700000|2021-01-07 14:45:00|4465|4464|4448|4447|4468|4468|4442|4441|180302
1610031000000|2021-01-07 14:50:00|4449|4448|4444|4443|4452|4451|4441|4440|156806
1610031300000|2021-01-07 14:55:00|4445|4444|4459|4457|4459|4458|4445|4444|123549
1610031600000|2021-01-07 15:00:00|4462|4458|4469|4468|4469|4468|4456|4455|70008
1610031900000|2021-01-07 15:05:00|4468|4467|4472|4471|4473|4472|4464|4463|84857
1610032200000|2021-01-07 15:10:00|4471|4470|4476|4475|4478|4477|4470|4469|108626
1610032500000|2021-01-07 15:15:00|4477|4476|4480|4479|4483|4482|4477|4476|203398
1610032800000|2021-01-07 15:20:00|4481|4480|4474|4473|4481|4480|4472|4471|75205
1610033100000|2021-01-07 15:25:00|4475|4474|4469|4468|4475|4474|4466|4465|62854
1610033400000|2021-01-07 15:30:00|4470|4469|4471|4470|4478|4477|4470|4469|100764
1610033700000|2021-01-07 15:35:00|4470|4469|4471|4470|4473|4472|4468|4467|69354
1610034000000|2021-01-07 15:40:00|4470|4469|4471|4470|4473|4472|4466|4465|50170
1610034300000|2021-01-07 15:45:00|4472|4471|4482|4481|4482|4481|4472|4471|96650
1610034600000|2021-01-07 15:50:00|4481|4480|4478|4477|4482|4481|4473|4472|145124
1610034900000|2021-01-07 15:55:00|4477|4476|4477|4476|4477|4476|4472|4471|44535
1610035200000|2021-01-07 16:00:00|4478|4477|4472|4471|4481|4480|4472|4471|128219
1610035500000|2021-01-07 16:05:00|4473|4472|4475|4474|4476|4475|4472|4471|56341
1610035800000|2021-01-07 16:10:00|4474|4473|4471|4470|4474|4473|4470|4469|62437
1610036100000|2021-01-07 16:15:00|4472|4471|4473|4472|4473|4472|4470|4469|55630
1610036400000|2021-01-07 16:20:00|4472|4471|4474|4473|4476|4475|4471|4470|83801
1610036700000|2021-01-07 16:25:00|4473|4472|4469|4468|4474|4473|4467|4466|70770
1610037000000|2021-01-07 16:30:00|4470|4469|4471|4470|4474|4473|4470|4469|50039
1610037300000|2021-01-07 16:35:00|4470|4469|4473|4472|4475|4474|4469|4468|65770
1610037600000|2021-01-07 16:40:00|4472|4471|4474|4473|4474|4473|4471|4470|52373
1610037900000|2021-01-07 16:45:00|4473|4472|4470|4469|4474|4473|4468|4467|82416
1610038200000|2021-01-07 16:50:00|4469|4468|4467|4466|4469|4468|4465|4464|50405
1610038500000|2021-01-07 16:55:00|4468|4467|4465|4464|4468|4467|4464|4463|81270
1610038800000|2021-01-07 17:00:00|4466|4465|4464|4463|4467|4466|4463|4462|40171
1610039100000|2021-01-07 17:05:00|4465|4464|4463|4462|4466|4465|4462|4461|43942
1610039400000|2021-01-07 17:10:00|4462|4461|4453|4452|4462|4461|4452|4451|55721
1610039700000|2021-01-07 17:15:00|4454|4453|4457|4456|4458|4457|4454|4453|57587
1610040000000|2021-01-07 17:20:00|4458|4457|4458|4457|4461|4460|4458|4457|44257
1610040300000|2021-01-07 17:25:00|4456|4455|4455|4454|4456|4455|4453|4452|31415
1610040600000|2021-01-07 17:30:00|4456|4455|4460|4459|4461|4460|4456|4455|106393
1610040900000|2021-01-07 17:35:00|4459|4458|4460|4459|4461|4460|4459|4458|60215
1610041200000|2021-01-07 17:40:00|4461|4460|4462|4461|4463|4462|4461|4460|58497
1610041500000|2021-01-07 17:45:00|4463|4462|4463|4462|4464|4463|4462|4461|30641
1610041800000|2021-01-07 17:50:00|4464|4463|4466|4465|4466|4465|4463|4462|72384
1610042100000|2021-01-07 17:55:00|4465|4464|4467|4466|4467|4466|4465|4464|24643
1610042400000|2021-01-07 18:00:00|4468|4467|4471|4470|4472|4471|4467|4466|88774
1610042700000|2021-01-07 18:05:00|4470|4469|4469|4468|4470|4469|4468|4467|105550
1610043000000|2021-01-07 18:10:00|4468|4467|4474|4473|4474|4473|4468|4467|74916
1610043300000|2021-01-07 18:15:00|4473|4472|4475|4474|4475|4474|4473|4472|45560
1610043600000|2021-01-07 18:20:00|4474|4473|4473|4472|4475|4474|4472|4471|54192
1610043900000|2021-01-07 18:25:00|4472|4471|4474|4473|4475|4474|4472|4471|92278
1610044200000|2021-01-07 18:30:00|4475|4474|4479|4478|4482|4481|4475|4474|75533
1610044500000|2021-01-07 18:35:00|4480|4479|4479|4478|4480|4479|4476|4475|54141
1610044800000|2021-01-07 18:40:00|4478|4476|4475|4474|4478|4476|4473|4472|90558
1610045100000|2021-01-07 18:45:00|4476|4475|4473|4472|4476|4475|4472|4471|66393
1610045400000|2021-01-07 18:50:00|4474|4473|4477|4476|4477|4476|4473|4472|71786
1610045700000|2021-01-07 18:55:00|4478|4477|4481|4480|4481|4480|4474|4474|100291
1610046000000|2021-01-07 19:00:00|4482|4481|4484|4483|4485|4484|4480|4479|83358
1610046300000|2021-01-07 19:05:00|4483|4482|4485|4484|4487|4486|4483|4482|89877
1610046600000|2021-01-07 19:10:00|4486|4485|4487|4486|4487|4486|4483|4482|173683
1610046900000|2021-01-07 19:15:00|4486|4485|4488|4487|4490|4489|4486|4485|116280
1610047200000|2021-01-07 19:20:00|4487|4486|4488|4487|4489|4488|4487|4486|52434
1610047500000|2021-01-07 19:25:00|4489|4488|4487|4486|4489|4488|4486|4485|44897
1610047800000|2021-01-07 19:30:00|4488|4487|4488|4487|4489|4488|4488|4487|39700
1610048100000|2021-01-07 19:35:00|4489|4488|4490|4489|4491|4490|4489|4488|96794
1610048400000|2021-01-07 19:40:00|4489|4488|4490|4489|4492|4491|4489|4488|111659
1610048700000|2021-01-07 19:45:00|4489|4488|4490|4489|4490|4489|4488|4487|119828
1610049000000|2021-01-07 19:50:00|4491|4490|4493|4492|4493|4492|4491|4490|30831
1610049300000|2021-01-07 19:55:00|4494|4493|4498|4497|4498|4497|4492|4491|136440
1610049600000|2021-01-07 20:00:00|4497|4496|4497|4496|4499|4498|4497|4496|73385
1610049900000|2021-01-07 20:05:00|4498|4497|4495|4494|4498|4497|4493|4492|61538
1610050200000|2021-01-07 20:10:00|4494|4493|4490|4489|4494|4493|4489|4488|90747
1610050500000|2021-01-07 20:15:00|4491|4490|4493|4492|4493|4492|4489|4488|65013
1610050800000|2021-01-07 20:20:00|4492|4491|4493|4492|4493|4492|4491|4490|55772
1610051100000|2021-01-07 20:25:00|4492|4491|4493|4492|4494|4493|4491|4490|77800
1610051400000|2021-01-07 20:30:00|4494|4493|4494|4493|4494|4493|4490|4489|149662
1610051700000|2021-01-07 20:35:00|4495|4494|4500|4499|4502|4501|4495|4494|370313
1610052000000|2021-01-07 20:40:00|4501|4500|4501|4500|4501|4500|4499|4498|159849
1610052300000|2021-01-07 20:45:00|4502|4501|4501|4500|4503|4502|4498|4497|187949
1610052600000|2021-01-07 20:50:00|4502|4501|4504|4503|4505|4504|4499|4498|667465
1610052900000|2021-01-07 20:55:00|4503|4502|4496|4495|4511|4510|4496|4495|1189676
1610053200000|2021-01-07 21:00:00|4497|4494|4497|4490|4497|4494|4497|4490|2453080
1610053500000|2021-01-07 21:05:00|4511|4496|4511|4496|4511|4496|4511|4496|300
1610054100000|2021-01-07 21:15:00||4500||4500||4500||4500|25
1610054400000|2021-01-07 21:20:00|4510|4505|4510|4505|4510|4505|4510|4505|1001
1610055600000|2021-01-07 21:40:00|||||||||36
1610055900000|2021-01-07 21:45:00|4511|4500|4511|4500|4511|4500|4511|4500|1200
1610056200000|2021-01-07 21:50:00|||||||||400
1610056500000|2021-01-07 21:55:00|4508|4499|4511|4490|4511|4499|4492|4490|2086
1610056800000|2021-01-07 22:00:00|4496||4511||4511||4496||201
1610057100000|2021-01-07 22:05:00|||||||||10
1610057400000|2021-01-07 22:10:00|||||||||100
1610057700000|2021-01-07 22:15:00|4496||4511||4511||4496||644
1610058000000|2021-01-07 22:20:00|||||||||626
1610058300000|2021-01-07 22:25:00|4496||4511||4511||4496||386
1610059200000|2021-01-07 22:40:00|||||||||300
1610059500000|2021-01-07 22:45:00|||||||||114
1610060400000|2021-01-07 23:00:00|||||||||405
1610060700000|2021-01-07 23:05:00|4490|4475|4511|4490|4511|4490|4490|4475|1164
1610061000000|2021-01-07 23:10:00||4500||4500||4500||4500|0
1610061900000|2021-01-07 23:25:00||4490||4475||4490||4475|507
1610062200000|2021-01-07 23:30:00|4510||4510||4510||4510||1
1610062500000|2021-01-07 23:35:00||4478||4478||4478||4478|0
1610062800000|2021-01-07 23:40:00||4479||4478||4479||4478|0
1610063100000|2021-01-07 23:45:00||4479||4480||4480||4479|0
1610063700000|2021-01-07 23:55:00||4478||4479||4479||4478|93
1610064000000|2021-01-08 00:00:00|4500|4480|4500|4480|4500|4480|4500|4480|0
1610064900000|2021-01-08 00:15:00|4510||4510||4510||4510||700
1610065200000|2021-01-08 00:20:00||4500||4480||4500||4480|150
1610065500000|2021-01-08 00:25:00||4481||4480||4481||4480|0
1610065800000|2021-01-08 00:30:00||4481||4480||4485||4480|2800
1610066100000|2021-01-08 00:35:00|4490|4479|4496|4485|4510|4485|4485|4472|3133
1610066400000|2021-01-08 00:40:00|4485|4474|4485|4474|4496|4475|4485|4474|1306
1610066700000|2021-01-08 00:45:00|4494|4479|4494|4481|4494|4481|4494|4474|653
1610067000000|2021-01-08 00:50:00|4485||4485||4485||4485||849
1610067300000|2021-01-08 00:55:00|4494|4485|4492|4485|4494|4490|4492|4485|935
1610096400000|2021-01-08 09:00:00|4508|4459|4500|4486|4523|4488|4500|4436|0
1610096700000|2021-01-08 09:05:00||4485||4474||4487||4443|245
1610097000000|2021-01-08 09:10:00||4443||4487||4488||4443|0
1610097300000|2021-01-08 09:15:00||4467||4487||4487||4443|0
1610097600000|2021-01-08 09:20:00||4467||4481||4490||4443|0
1610097900000|2021-01-08 09:25:00||4482||4480||4484||4443|205
1610098200000|2021-01-08 09:30:00|4499|4477|4499|4468|4499|4485|4499|4443|2
1610098500000|2021-01-08 09:35:00||4469||4473||4476||4443|902
1610098800000|2021-01-08 09:40:00|4498|4469|4499|4455|4499|4469|4496|4443|150
1610099100000|2021-01-08 09:45:00||4459||4460||4461||4455|0
1610099400000|2021-01-08 09:50:00||4459||4456||4462||4443|0
1610099700000|2021-01-08 09:55:00|4498|4457|4499|4443|4499|4458|4496|4443|0
1610100000000|2021-01-08 10:00:00|4498|4460|4499|4470|4499|4490|4495|4460|151
1610100300000|2021-01-08 10:05:00||4469||4466||4469||4465|0
1610100600000|2021-01-08 10:10:00|4497|4467|4499|4456|4499|4467|4497|4443|0
1610100900000|2021-01-08 10:15:00||4462||4459||4462||4443|0
1610101200000|2021-01-08 10:20:00||4460||4460||4460||4460|100
1610101500000|2021-01-08 10:25:00||4461||4460||4461||4460|600
1610101800000|2021-01-08 10:30:00|4480|4461|4499|4444|4499|4461|4470|4443|1618
1610102100000|2021-01-08 10:35:00|4496|4443|4499|4454|4499|4454|4495|4443|400
1610102400000|2021-01-08 10:40:00|4470|4450|4499|4450|4499|4451|4450|4443|2476
1610102700000|2021-01-08 10:45:00||4451||4458||4458||4450|0
1610103000000|2021-01-08 10:50:00||4457||4451||4458||4450|143
1610103300000|2021-01-08 10:55:00||4457||4458||4458||4457|0
1610103900000|2021-01-08 11:05:00|4470|4463|4499|4451|4499|4466|4467|4451|1256
1610104200000|2021-01-08 11:10:00|4496|4467|4499|4468|4499|4468|4496|4451|625
1610104500000|2021-01-08 11:15:00|4496|4469|4499|4468|4499|4470|4468|4451|1186
1610104800000|2021-01-08 11:20:00||4467||4468||4468||4451|0
1610105100000|2021-01-08 11:25:00|4496|4467|4499|4468|4499|4469|4496|4451|0
1610105400000|2021-01-08 11:30:00|4468|4467|4499|4468|4499|4468|4468|4467|330
1610105700000|2021-01-08 11:35:00||4469||4468||4469||4468|0
1610106000000|2021-01-08 11:40:00||4469||4468||4469||4465|400
1610106300000|2021-01-08 11:45:00||4451||4469||4469||4451|600
1610106600000|2021-01-08 11:50:00||4468||4452||4475||4451|505
1610106900000|2021-01-08 11:55:00|4498|4451|4496|4469|4499|4471|4492|4451|1687
1610107200000|2021-01-08 12:00:00|4475|4479|4495|4465|4496|4479|4457|4453|6758
1610107500000|2021-01-08 12:05:00|4480|4466|4460|4451|4480|4466|4459|4450|2675
1610107800000|2021-01-08 12:10:00|4480|4460|4477|4451|4480|4468|4474|4451|5322
1610108100000|2021-01-08 12:15:00|4480|4452|4478|4451|4480|4453|4457|4450|2361
1610108400000|2021-01-08 12:20:00|4469|4452|4476|4452|4478|4452|4469|4452|1640
1610108700000|2021-01-08 12:25:00|4475|4455|4458|4453|4475|4458|4458|4452|370
1610109000000|2021-01-08 12:30:00|4464|4454|4476|4450|4476|4456|4458|4450|3162
1610109300000|2021-01-08 12:35:00|4453|4451|4475|4451|4478|4451|4453|4451|1362
1610109600000|2021-01-08 12:40:00||4452||4453||4453||4452|3
1610109900000|2021-01-08 12:45:00||4454||4454||4454||4454|11
1610110200000|2021-01-08 12:50:00|4472|4460|4475|4455|4475|4460|4472|4455|511
1610110500000|2021-01-08 12:55:00|4460|4454|4475|4460|4475|4460|4460|4454|1358
1610110800000|2021-01-08 13:00:00|4467|4456|4475|4456|4475|4457|4467|4456|2292
1610111100000|2021-01-08 13:05:00|4468||4475||4475||4468||1622
1610111400000|2021-01-08 13:10:00|4468|4460|4450|4427|4468|4460|4425|4415|9256
1610111700000|2021-01-08 13:15:00|4468|4448|4460|4450|4475|4468|4460|4448|7226
1610112000000|2021-01-08 13:20:00|4459||4464||4466||4456||567
1610112300000|2021-01-08 13:25:00|4458|4451|4446|4406|4458|4451|4446|4406|4314
1610112600000|2021-01-08 13:30:00|4444|4435|4452|4443|4459|4443|4444|4433|3039
1610112900000|2021-01-08 13:35:00|4448|4444|4459|4445|4459|4447|4448|4444|412
1610113200000|2021-01-08 13:40:00|4464|4448|4462|4448|4464|4459|4447|4443|5259
1610113500000|2021-01-08 13:45:00|4456|4453|4456|4448|4456|4453|4456|4448|131
1610113800000|2021-01-08 13:50:00|4451|4445|4450|4443|4456|4449|4450|4443|2749
1610114100000|2021-01-08 13:55:00|4448||4450||4450||4448||206
1610114400000|2021-01-08 14:00:00|4452|4450|4452|4450|4452|4450|4452|4450|99
1610114700000|2021-01-08 14:05:00|4456|4451|4450|4443|4456|4451|4450|4443|369
1610115000000|2021-01-08 14:10:00|4445|4445|4441|4430|4450|4445|4435|4430|4515
1610115300000|2021-01-08 14:15:00|4439|4436|4466|4462|4466|4463|4436|4430|8251
1610115600000|2021-01-08 14:20:00|4468|4465|4468|4465|4472|4467|4465|4461|8198
1610115900000|2021-01-08 14:25:00|4467|4467|4436|4430|4467|4467|4430|4430|16760
1610116200000|2021-01-08 14:30:00|4424|4411|4509|4508|4509|4508|4424|4411|950111
1610116500000|2021-01-08 14:35:00|4508|4507|4520|4519|4523|4522|4507|4506|360255
1610116800000|2021-01-08 14:40:00|4521|4520|4530|4529|4535|4534|4520|4519|420042
1610117100000|2021-01-08 14:45:00|4531|4530|4538|4537|4541|4540|4529|4528|260747
1610117400000|2021-01-08 14:50:00|4539|4538|4512|4512|4539|4538|4512|4511|212214
1610117700000|2021-01-08 14:55:00|4511|4511|4506|4505|4512|4511|4498|4497|325133
1610118000000|2021-01-08 15:00:00|4510|4506|4511|4510|4511|4510|4502|4501|119832
1610118300000|2021-01-08 15:05:00|4510|4509|4512|4511|4512|4511|4503|4502|105205
1610118600000|2021-01-08 15:10:00|4511|4510|4516|4515|4518|4517|4508|4507|122438
1610118900000|2021-01-08 15:15:00|4517|4516|4517|4516|4520|4519|4508|4507|110752
1610119200000|2021-01-08 15:20:00|4518|4517|4510|4509|4521|4520|4508|4507|109343
1610119500000|2021-01-08 15:25:00|4509|4508|4502|4501|4511|4510|4499|4498|129352
1610119800000|2021-01-08 15:30:00|4503|4502|4514|4513|4515|4514|4503|4502|163098
1610120100000|2021-01-08 15:35:00|4513|4512|4505|4504|4516|4515|4505|4504|103709
1610120400000|2021-01-08 15:40:00|4506|4505|4507|4506|4515|4514|4505|4504|121330
1610120700000|2021-01-08 15:45:00|4508|4507|4508|4507|4510|4509|4506|4505|93457
1610121000000|2021-01-08 15:50:00|4509|4508|4511|4510|4511|4510|4508|4507|45077
1610121300000|2021-01-08 15:55:00|4512|4511|4506|4505|4513|4512|4506|4505|112459
1610121600000|2021-01-08 16:00:00|4507|4506|4515|4514|4516|4515|4506|4505|132918
1610121900000|2021-01-08 16:05:00|4514|4513|4521|4521|4523|4522|4514|4513|139908
1610122200000|2021-01-08 16:10:00|4522|4522|4524|4523|4525|4524|4519|4518|65200
1610122500000|2021-01-08 16:15:00|4523|4522|4524|4523|4525|4524|4515|4514|111866
1610122800000|2021-01-08 16:20:00|4525|4524|4520|4519|4525|4524|4517|4516|128686
1610123100000|2021-01-08 16:25:00|4519|4518|4517|4516|4519|4518|4515|4514|127160
1610123400000|2021-01-08 16:30:00|4518|4517|4515|4514|4518|4517|4513|4512|181468
1610123700000|2021-01-08 16:35:00|4514|4513|4518|4517|4519|4518|4512|4511|118205
1610124000000|2021-01-08 16:40:00|4519|4518|4511|4510|4520|4519|4511|4510|77221
1610124300000|2021-01-08 16:45:00|4512|4511|4515|4514|4520|4519|4512|4511|77188
1610124600000|2021-01-08 16:50:00|4514|4513|4513|4512|4517|4516|4513|4512|66805
1610124900000|2021-01-08 16:55:00|4514|4513|4518|4517|4520|4519|4514|4513|54120
1610125200000|2021-01-08 17:00:00|4517|4516|4514|4513|4518|4517|4512|4511|102335
1610125500000|2021-01-08 17:05:00|4515|4514|4521|4520|4521|4520|4509|4508|220190
1610125800000|2021-01-08 17:10:00|4520|4519|4528|4527|4529|4528|4520|4519|109887
1610126100000|2021-01-08 17:15:00|4529|4528|4522|4521|4529|4528|4521|4520|107067
1610126400000|2021-01-08 17:20:00|4523|4522|4521|4520|4526|4525|4521|4520|117776
1610126700000|2021-01-08 17:25:00|4522|4521|4521|4520|4523|4522|4519|4518|77097
1610127000000|2021-01-08 17:30:00|4520|4519|4511|4510|4520|4519|4511|4510|157720
1610127300000|2021-01-08 17:35:00|4512|4511|4509|4508|4512|4511|4509|4508|111606
1610127600000|2021-01-08 17:40:00|4508|4507|4506|4505|4509|4508|4506|4505|95302
1610127900000|2021-01-08 17:45:00|4507|4506|4501|4500|4509|4508|4500|4499|139180
1610128200000|2021-01-08 17:50:00|4502|4501|4502|4501|4505|4504|4502|4501|70694
1610128500000|2021-01-08 17:55:00|4503|4502|4501|4500|4503|4502|4501|4500|52744
1610128800000|2021-01-08 18:00:00|4500|4499|4498|4497|4501|4500|4496|4495|91319
1610129100000|2021-01-08 18:05:00|4499|4498|4498|4497|4501|4500|4494|4493|86644
1610129400000|2021-01-08 18:10:00|4499|4498|4497|4496|4501|4500|4496|4495|62129
1610129700000|2021-01-08 18:15:00|4498|4497|4493|4492|4498|4497|4492|4491|54087
1610130000000|2021-01-08 18:20:00|4492|4491|4493|4492|4494|4493|4486|4485|86845
1610130300000|2021-01-08 18:25:00|4494|4493|4491|4490|4495|4494|4489|4488|59942
1610130600000|2021-01-08 18:30:00|4492|4491|4491|4490|4494|4493|4487|4486|88795
1610130900000|2021-01-08 18:35:00|4492|4491|4495|4494|4499|4498|4489|4488|132344
1610131200000|2021-01-08 18:40:00|4494|4493|4495|4494|4497|4496|4490|4489|129290
1610131500000|2021-01-08 18:45:00|4494|4493|4490|4489|4499|4498|4489|4488|83625
1610131800000|2021-01-08 18:50:00|4491|4490|4492|4491|4494|4493|4490|4489|47596
1610132100000|2021-01-08 18:55:00|4491|4490|4493|4492|4495|4494|4491|4490|57442
1610132400000|2021-01-08 19:00:00|4494|4493|4497|4496|4499|4498|4493|4492|73444
1610132700000|2021-01-08 19:05:00|4498|4497|4503|4502|4505|4504|4498|4497|101131
1610133000000|2021-01-08 19:10:00|4504|4503|4502|4501|4508|4507|4499|4498|58462
1610133300000|2021-01-08 19:15:00|4503|4502|4505|4504|4507|4506|4502|4501|40713
1610133600000|2021-01-08 19:20:00|4504|4503|4505|4504|4505|4504|4501|4500|73273
1610133900000|2021-01-08 19:25:00|4504|4503|4510|4509|4511|4510|4504|4503|129020
1610134200000|2021-01-08 19:30:00|4509|4510|4504|4503|4510|4510|4504|4503|92403
1610134500000|2021-01-08 19:35:00|4505|4504|4502|4501|4505|4504|4502|4501|97635
1610134800000|2021-01-08 19:40:00|4501|4500|4502|4501|4503|4502|4500|4499|70254
1610135100000|2021-01-08 19:45:00|4501|4500|4507|4506|4507|4506|4499|4498|75730
1610135400000|2021-01-08 19:50:00|4508|4507|4508|4507|4511|4510|4507|4506|66960
1610135700000|2021-01-08 19:55:00|4509|4508|4508|4507|4510|4509|4507|4506|48980
1610136000000|2021-01-08 20:00:00|4509|4508|4514|4513|4514|4513|4508|4507|103594
1610136300000|2021-01-08 20:05:00|4513|4512|4513|4512|4515|4514|4512|4511|87222
1610136600000|2021-01-08 20:10:00|4512|4511|4515|4514|4517|4516|4510|4509|112461
1610136900000|2021-01-08 20:15:00|4516|4515|4510|4509|4517|4516|4506|4505|143075
1610137200000|2021-01-08 20:20:00|4509|4508|4506|4505|4509|4508|4504|4503|73344
1610137500000|2021-01-08 20:25:00|4507|4506|4508|4507|4509|4508|4505|4504|99360
1610137800000|2021-01-08 20:30:00|4507|4506|4511|4510|4511|4510|4503|4502|164926
1610138100000|2021-01-08 20:35:00|4512|4511|4509|4508|4512|4511|4508|4507|103656
1610138400000|2021-01-08 20:40:00|4508|4507|4507|4506|4508|4507|4503|4502|110043
1610138700000|2021-01-08 20:45:00|4506|4505|4506|4505|4508|4507|4504|4503|151360
1610139000000|2021-01-08 20:50:00|4507|4506|4498|4497|4511|4510|4498|4497|485497
1610139300000|2021-01-08 20:55:00|4499|4498|4505|4504|4507|4506|4499|4498|676786
1610139600000|2021-01-08 21:00:00|4506|4475|4510|4504|4510|4504|4504|4475|2550770
1610139900000|2021-01-08 21:05:00|4515|4506|4515|4510|4525|4515|4515|4506|1062
1610140200000|2021-01-08 21:10:00|4520|4512|4520|4510|4520|4515|4520|4510|1141
1610140500000|2021-01-08 21:15:00||4515||4510||4515||4510|613
1610140800000|2021-01-08 21:20:00|4512||4520||4520||4512||432
1610141100000|2021-01-08 21:25:00|||||||||36
1610141400000|2021-01-08 21:30:00|4515|4512|4520|4512|4520|4512|4515|4512|501
1610141700000|2021-01-08 21:35:00|4525|4514|4530|4516|4534|4522|4522|4514|6604
1610142000000|2021-01-08 21:40:00|||||||||301
1610142300000|2021-01-08 21:45:00|||||||||100
1610142600000|2021-01-08 21:50:00|4531|4519|4550|4519|4550|4519|4531|4519|4400
1610142900000|2021-01-08 21:55:00|4545|4520|4530|4520|4545|4524|4530|4520|1806
1610355600000|2021-01-11 09:00:00|4512|4495|4501|4495|4512|4495|4501|4495|409
1610355900000|2021-01-11 09:05:00|4512||4510||4512||4510||0
1610356200000|2021-01-11 09:10:00|4503|4475|4499|4488|4510|4489|4499|4475|350
1610356500000|2021-01-11 09:15:00|4504|4487|4512|4479|4512|4487|4504|4475|680
1610356800000|2021-01-11 09:20:00|4511|4480|4529|4486|4538|4486|4509|4475|1250
1610357100000|2021-01-11 09:25:00|4512||4512||4530||4510||200
1610357400000|2021-01-11 09:30:00|4511||4523||4523||4510||400
1610357700000|2021-01-11 09:35:00|4513|4491|4497|4486|4523|4491|4497|4486|0
1610358000000|2021-01-11 09:40:00|4523|4491|4522|4491|4523|4491|4505|4491|645
1610358300000|2021-01-11 09:45:00|4523||4508||4523||4508||200
1610358600000|2021-01-11 09:50:00|4506||4504||4523||4504||0
1610358900000|2021-01-11 09:55:00|4503|4486|4523|4486|4523|4486|4502|4486|0
1610359200000|2021-01-11 10:00:00|4501|4484|4502|4484|4502|4484|4501|4484|0
1610359500000|2021-01-11 10:05:00|4522||4500||4523||4500||40
1610359800000|2021-01-11 10:10:00|4519|4491|4522|4491|4523|4491|4502|4491|0
1610360100000|2021-01-11 10:15:00|4502||4501||4523||4500||98
1610360400000|2021-01-11 10:20:00|4502|4486|4499|4484|4522|4486|4499|4484|35
1610360700000|2021-01-11 10:25:00|4500||4519||4519||4500||0
1610361000000|2021-01-11 10:30:00|4521||4522||4522||4499||0
1610361300000|2021-01-11 10:35:00|4523|4487|4501|4487|4523|4487|4500|4487|0
1610361600000|2021-01-11 10:40:00|4502|4484|4496|4487|4523|4487|4495|4484|0
1610361900000|2021-01-11 10:45:00|4497|4484|4502|4487|4520|4487|4497|4484|0
1610362200000|2021-01-11 10:50:00|4520||4504||4520||4502||0
1610362500000|2021-01-11 10:55:00|4503|4484|4520|4491|4520|4491|4503|4484|0
1610362800000|2021-01-11 11:00:00|4504||4520||4520||4502||0
1610363100000|2021-01-11 11:05:00|4504||4504||4520||4503||0
1610363400000|2021-01-11 11:10:00|4503||4497||4519||4497||0
1610363700000|2021-01-11 11:15:00|4518||4497||4519||4497||0
1610364000000|2021-01-11 11:20:00|4498||4503||4519||4497||0
1610364300000|2021-01-11 11:25:00|4519||4499||4519||4499||0
1610364600000|2021-01-11 11:30:00|4498||4519||4519||4498||51
1610364900000|2021-01-11 11:35:00|4518||4520||4520||4503||0
1610365200000|2021-01-11 11:40:00|4504|4500|4504|4500|4520|4500|4503|4500|15
1610365500000|2021-01-11 11:45:00|4520||4504||4520||4503||141
1610365800000|2021-01-11 11:50:00|4503|4492|4504|4491|4504|4493|4503|4491|127
1610366100000|2021-01-11 11:55:00|4503||4504||4504||4503||0
1610366400000|2021-01-11 12:00:00|4500|4495|4500|4491|4504|4495|4499|4484|2344
1610366700000|2021-01-11 12:05:00|4499|4490|4497|4484|4499|4491|4497|4484|6
1610367000000|2021-01-11 12:10:00|4496|4485|4494|4484|4497|4485|4494|4484|9
1610367300000|2021-01-11 12:15:00|4495|4490|4495|4484|4495|4490|4490|4484|1201
1610367600000|2021-01-11 12:20:00|4494|4490|4495|4484|4495|4490|4493|4484|508
1610367900000|2021-01-11 12:25:00|4493|4485|4500|4486|4500|4490|4493|4484|3874
1610368200000|2021-01-11 12:30:00|4497|4487|4505|4489|4520|4492|4497|4484|2965
1610368500000|2021-01-11 12:35:00|4504|4490|4508|4491|4519|4493|4503|4489|597
1610368800000|2021-01-11 12:40:00|4511|4490|4508|4493|4511|4493|4506|4490|67
1610369100000|2021-01-11 12:45:00|4507||4506||4507||4506||741
1610369400000|2021-01-11 12:50:00|4505||4503||4507||4503||54
1610369700000|2021-01-11 12:55:00|4506||4499||4511||4499||631
1610370000000|2021-01-11 13:00:00|4494|4490|4499|4491|4499|4491|4494|4485|194
1610370300000|2021-01-11 13:05:00|4498|4485|4499|4485|4499|4485|4497|4485|483
1610370600000|2021-01-11 13:10:00|||||||||16
1610370900000|2021-01-11 13:15:00|4494|4487|4493|4485|4494|4487|4492|4485|430
1610371200000|2021-01-11 13:20:00|4490|4488|4490|4488|4490|4488|4490|4488|1281
1610371500000|2021-01-11 13:25:00|4493|4490|4487|4485|4499|4493|4487|4485|2620
1610371800000|2021-01-11 13:30:00|4486|4483|4485|4475|4486|4483|4485|4475|481
1610372100000|2021-01-11 13:35:00|4489|4481|4491|4477|4499|4491|4489|4477|2221
1610372400000|2021-01-11 13:40:00||4480||4480||4480||4480|816
1610372700000|2021-01-11 13:45:00|4494|4485|4493|4476|4494|4488|4479|4475|3819
1610373000000|2021-01-11 13:50:00||4477||4477||4480||4475|3492
1610373300000|2021-01-11 13:55:00||4475||4475||4475||4475|1775
1610373600000|2021-01-11 14:00:00||4480||4480||4480||4480|1138
1610373900000|2021-01-11 14:05:00||4484||4484||4486||4484|2040
1610374200000|2021-01-11 14:10:00|4490|4482|4494|4488|4499|4494|4490|4482|4343
1610374500000|2021-01-11 14:15:00|4488|4482|4485|4477|4494|4483|4480|4475|3289
1610374800000|2021-01-11 14:20:00|4489|4478|4505|4498|4520|4505|4489|4478|4542
1610375100000|2021-01-11 14:25:00|4504|4504|4519|4510|4520|4517|4504|4475|2664
1610375400000|2021-01-11 14:30:00|4518|4472|4536|4535|4538|4537|4507|4472|346393
1610375700000|2021-01-11 14:35:00|4537|4536|4541|4540|4550|4549|4533|4532|419977
1610376000000|2021-01-11 14:40:00|4540|4539|4539|4538|4543|4542|4528|4527|180876
1610376300000|2021-01-11 14:45:00|4540|4539|4532|4531|4543|4542|4532|4531|177184
1610376600000|2021-01-11 14:50:00|4531|4530|4539|4538|4540|4539|4527|4526|172904
1610376900000|2021-01-11 14:55:00|4540|4539|4545|4544|4551|4550|4540|4539|214725
1610377200000|2021-01-11 15:00:00|4546|4545|4554|4553|4554|4553|4546|4545|157558
1610377500000|2021-01-11 15:05:00|4553|4552|4554|4553|4556|4555|4548|4547|168819
1610377800000|2021-01-11 15:10:00|4553|4552|4553|4552|4558|4557|4552|4551|151267
1610378100000|2021-01-11 15:15:00|4552|4551|4548|4547|4556|4555|4547|4546|171187
1610378400000|2021-01-11 15:20:00|4549|4548|4549|4548|4550|4549|4544|4543|59216
1610378700000|2021-01-11 15:25:00|4548|4547|4543|4542|4555|4554|4542|4541|142982
1610379000000|2021-01-11 15:30:00|4542|4541|4543|4542|4546|4545|4541|4540|51026
1610379300000|2021-01-11 15:35:00|4544|4543|4540|4539|4548|4547|4540|4539|81570
1610379600000|2021-01-11 15:40:00|4541|4540|4530|4529|4544|4543|4529|4528|110604
1610379900000|2021-01-11 15:45:00|4531|4530|4530|4529|4533|4532|4526|4525|84181
1610380200000|2021-01-11 15:50:00|4528|4527|4532|4531|4533|4532|4527|4526|67442
1610380500000|2021-01-11 15:55:00|4533|4532|4537|4536|4537|4536|4533|4532|49714
1610380800000|2021-01-11 16:00:00|4536|4535|4536|4535|4537|4536|4534|4533|47578
1610381100000|2021-01-11 16:05:00|4535|4534|4537|4536|4538|4537|4534|4533|69484
1610381400000|2021-01-11 16:10:00|4536|4535|4537|4536|4539|4538|4534|4533|79540
1610381700000|2021-01-11 16:15:00|4538|4537|4550|4549|4550|4549|4538|4537|103236
1610382000000|2021-01-11 16:20:00|4551|4550|4560|4559|4562|4561|4551|4550|197133
1610382300000|2021-01-11 16:25:00|4561|4560|4566|4565|4570|4569|4560|4559|263894
1610382600000|2021-01-11 16:30:00|4565|4564|4565|4564|4566|4565|4563|4562|68729
1610382900000|2021-01-11 16:35:00|4566|4565|4562|4561|4566|4565|4560|4559|129670
1610383200000|2021-01-11 16:40:00|4561|4560|4564|4563|4565|4564|4560|4559|101191
1610383500000|2021-01-11 16:45:00|4565|4564|4567|4566|4568|4567|4564|4563|87489
1610383800000|2021-01-11 16:50:00|4566|4565|4568|4567|4569|4568|4565|4564|138564
1610384100000|2021-01-11 16:55:00|4569|4568|4572|4571|4573|4572|4568|4567|85276
1610384400000|2021-01-11 17:00:00|4571|4570|4575|4574|4575|4574|4571|4570|53455
1610384700000|2021-01-11 17:05:00|4574|4573|4577|4576|4578|4577|4573|4572|113488
1610385000000|2021-01-11 17:10:00|4578|4577|4580|4579|4583|4582|4578|4577|185200
1610385300000|2021-01-11 17:15:00|4581|4580|4588|4587|4588|4587|4581|4580|112360
1610385600000|2021-01-11 17:20:00|4589|4588|4589|4588|4590|4589|4582|4581|214118
1610385900000|2021-01-11 17:25:00|4588|4587|4592|4591|4593|4592|4588|4587|131834
1610386200000|2021-01-11 17:30:00|4593|4592|4591|4590|4595|4594|4590|4589|166146
1610386500000|2021-01-11 17:35:00|4592|4591|4589|4588|4594|4593|4589|4588|66989
1610386800000|2021-01-11 17:40:00|4590|4589|4586|4585|4591|4590|4585|4584|92632
1610387100000|2021-01-11 17:45:00|4587|4586|4588|4587|4590|4589|4585|4584|114854
1610387400000|2021-01-11 17:50:00|4587|4586|4588|4587|4590|4589|4587|4586|122173
1610387700000|2021-01-11 17:55:00|4587|4586|4587|4586|4587|4586|4585|4584|80475
1610388000000|2021-01-11 18:00:00|4588|4587|4582|4581|4589|4588|4582|4581|56556
1610388300000|2021-01-11 18:05:00|4583|4582|4581|4580|4584|4583|4581|4580|59770
1610388600000|2021-01-11 18:10:00|4582|4581|4581|4580|4585|4584|4580|4579|62083
1610388900000|2021-01-11 18:15:00|4580|4579|4580|4579|4581|4580|4579|4578|45974
1610389200000|2021-01-11 18:20:00|4579|4578|4577|4576|4579|4578|4574|4573|72891
1610389500000|2021-01-11 18:25:00|4576|4575|4569|4568|4576|4575|4568|4567|72195
1610389800000|2021-01-11 18:30:00|4568|4567|4569|4568|4571|4570|4566|4565|91506
1610390100000|2021-01-11 18:35:00|4568|4567|4568|4567|4568|4567|4566|4565|49329
1610390400000|2021-01-11 18:40:00|4567|4566|4565|4564|4567|4566|4563|4562|97286
1610390700000|2021-01-11 18:45:00|4564|4563|4558|4557|4564|4563|4557|4556|89299
1610391000000|2021-01-11 18:50:00|4559|4558|4559|4558|4561|4560|4558|4557|49662
1610391300000|2021-01-11 18:55:00|4560|4559|4559|4559|4561|4560|4557|4556|78545
1610391600000|2021-01-11 19:00:00|4560|4558|4551|4550|4560|4559|4550|4549|89367
1610391900000|2021-01-11 19:05:00|4552|4551|4558|4557|4559|4558|4550|4549|138044
1610392200000|2021-01-11 19:10:00|4559|4558|4559|4558|4566|4565|4558|4557|96007
1610392500000|2021-01-11 19:15:00|4558|4557|4555|4554|4560|4559|4554|4553|64903
1610392800000|2021-01-11 19:20:00|4554|4553|4556|4555|4556|4555|4549|4548|123909
1610393100000|2021-01-11 19:25:00|4555|4553|4552|4551|4555|4554|4549|4548|97878
1610393400000|2021-01-11 19:30:00|4551|4550|4553|4552|4555|4554|4550|4549|64781
1610393700000|2021-01-11 19:35:00|4552|4551|4551|4550|4555|4554|4551|4550|62521
1610394000000|2021-01-11 19:40:00|4550|4549|4553|4552|4553|4552|4547|4546|108674
1610394300000|2021-01-11 19:45:00|4554|4553|4557|4556|4557|4556|4553|4552|65860
1610394600000|2021-01-11 19:50:00|4556|4555|4561|4560|4562|4561|4555|4554|93378
1610394900000|2021-01-11 19:55:00|4562|4561|4565|4564|4566|4565|4562|4561|81514
1610395200000|2021-01-11 20:00:00|4564|4563|4566|4565|4568|4567|4563|4562|94653
1610395500000|2021-01-11 20:05:00|4567|4566|4556|4555|4567|4566|4555|4554|192559
1610395800000|2021-01-11 20:10:00|4557|4556|4558|4557|4558|4557|4553|4552|137244
1610396100000|2021-01-11 20:15:00|4559|4558|4559|4558|4560|4559|4556|4555|85255
1610396400000|2021-01-11 20:20:00|4558|4557|4557|4556|4558|4557|4555|4554|75760
1610396700000|2021-01-11 20:25:00|4558|4557|4555|4554|4564|4563|4555|4554|145120
1610397000000|2021-01-11 20:30:00|4556|4555|4559|4558|4560|4559|4556|4555|135056
1610397300000|2021-01-11 20:35:00|4560|4559|4558|4557|4563|4562|4556|4555|179259
1610397600000|2021-01-11 20:40:00|4557|4556|4550|4549|4559|4558|4550|4549|180624
1610397900000|2021-01-11 20:45:00|4551|4550|4557|4556|4557|4556|4549|4548|260113
1610398200000|2021-01-11 20:50:00|4558|4557|4537|4536|4559|4558|4536|4535|744351
1610398500000|2021-01-11 20:55:00|4536|4535|4536|4535|4542|4541|4532|4531|1426305
1610398800000|2021-01-11 21:00:00|4537|4545|4553|4541|4569|4556|4537|4530|3118989
1610399100000|2021-01-11 21:05:00|4540|4540|4540|4536|4545|4540|4538|4536|2995
1610399400000|2021-01-11 21:10:00||4533||4533||4533||4533|156
1610399700000|2021-01-11 21:15:00|||||||||10
1610400300000|2021-01-11 21:25:00|||||||||28
1610400600000|2021-01-11 21:30:00|4535|4530|4535|4533|4535|4533|4535|4530|36
1610400900000|2021-01-11 21:35:00|4540|4535|4540|4535|4540|4535|4540|4535|263
1610401200000|2021-01-11 21:40:00|||||||||14
1610401800000|2021-01-11 21:50:00||4537||4535||4538||4535|900
1610402100000|2021-01-11 21:55:00||4533||4535||4535||4533|0
1610402700000|2021-01-11 22:05:00|||||||||3
1610403000000|2021-01-11 22:10:00|||||||||26
1610403300000|2021-01-11 22:15:00|||||||||21
1610403600000|2021-01-11 22:20:00|||||||||2
1610403900000|2021-01-11 22:25:00||4533||4533||4533||4525|550
1610404800000|2021-01-11 22:40:00|4537|4525|4533|4530|4540|4530|4533|4525|5112
1610405100000|2021-01-11 22:45:00|4540||4540||4540||4540||1888
1610405400000|2021-01-11 22:50:00|||||||||100
1610406000000|2021-01-11 23:00:00|||||||||800
1610406300000|2021-01-11 23:05:00|||||||||75
1610406900000|2021-01-11 23:15:00|||||||||200
1610407200000|2021-01-11 23:20:00|||||||||15
1610407500000|2021-01-11 23:25:00||4531||4531||4531||4531|0
1610407800000|2021-01-11 23:30:00|4570||4540||4570||4540||867
1610408100000|2021-01-11 23:35:00|4570||4569||4570||4569||200
1610408400000|2021-01-11 23:40:00||4537||4531||4540||4531|100
1610408700000|2021-01-11 23:45:00||4533||4533||4533||4533|0
1610409000000|2021-01-11 23:50:00|||||||||1
1610409600000|2021-01-12 00:00:00||4532||4532||4532||4532|405
1610409900000|2021-01-12 00:05:00|4568|4533|4567|4533|4568|4533|4567|4533|0
1610410200000|2021-01-12 00:10:00|4565||4564||4565||4564||0
1610410500000|2021-01-12 00:15:00|||||||||1
1610410800000|2021-01-12 00:20:00|4563||4562||4563||4562||0
1610411100000|2021-01-12 00:25:00||4534||4534||4534||4534|0
1610412300000|2021-01-12 00:45:00|4563|4533|4570|4534|4570|4534|4563|4533|1800
1610412600000|2021-01-12 00:50:00||4535||4535||4535||4535|61
1610412900000|2021-01-12 00:55:00|4568||4568||4568||4568||12
1610442000000|2021-01-12 09:00:00|4563|4522|4579|4527|4600|4527|4560|4520|0
1610442300000|2021-01-12 09:05:00|4562|4528|4579|4526|4579|4528|4560|4520|0
1610442600000|2021-01-12 09:10:00|4561|4527|4562|4520|4563|4528|4558|4520|200
1610442900000|2021-01-12 09:15:00|4561|4528|4563|4531|4563|4532|4561|4520|600
1610443200000|2021-01-12 09:20:00|4564|4532|4563|4534|4579|4535|4560|4520|150
1610443500000|2021-01-12 09:25:00|4564|4535|4567|4539|4568|4539|4564|4520|200
1610443800000|2021-01-12 09:30:00|4579|4538|4579|4535|4579|4538|4564|4520|0
1610444100000|2021-01-12 09:35:00|4563|4534|4561|4532|4564|4534|4561|4520|12
1610444400000|2021-01-12 09:40:00|4562|4533|4564|4520|4586|4536|4562|4520|0
1610444700000|2021-01-12 09:45:00|4563|4534|4565|4536|4565|4536|4563|4534|0
1610445000000|2021-01-12 09:50:00|4564|4520|4564|4539|4590|4540|4538|4520|826
1610445300000|2021-01-12 09:55:00|4572|4520|4561|4536|4572|4538|4559|4520|0
1610445600000|2021-01-12 10:00:00|4572|4535|4572|4537|4572|4537|4572|4535|0
1610445900000|2021-01-12 10:05:00|4561|4536|4555|4532|4572|4536|4550|4521|362
1610446200000|2021-01-12 10:10:00|4554|4531|4553|4529|4572|4532|4546|4520|229
1610446500000|2021-01-12 10:15:00|4572|4532|4545|4520|4572|4532|4544|4520|601
1610446800000|2021-01-12 10:20:00|4544|4529|4545|4530|4545|4530|4544|4528|10
1610447100000|2021-01-12 10:25:00|4544|4529|4543|4520|4545|4530|4543|4520|511
1610447400000|2021-01-12 10:30:00|4544|4529|4554|4533|4572|4533|4544|4520|183
1610447700000|2021-01-12 10:35:00|4553|4520|4553|4532|4572|4532|4551|4520|507
1610448000000|2021-01-12 10:40:00|4552|4520|4554|4533|4572|4533|4552|4520|0
1610448300000|2021-01-12 10:45:00|4553|4532|4563|4520|4572|4533|4552|4520|400
1610448600000|2021-01-12 10:50:00|4533|4531|4572|4530|4572|4531|4533|4520|683
1610448900000|2021-01-12 10:55:00|4560|4531|4556|4529|4572|4532|4556|4520|140
1610449200000|2021-01-12 11:00:00|4557|4530|4556|4520|4572|4531|4556|4520|0
1610449500000|2021-01-12 11:05:00|4557|4525|4557|4520|4558|4530|4557|4520|0
1610449800000|2021-01-12 11:10:00|4556|4521|4556|4530|4556|4530|4556|4521|45
1610450100000|2021-01-12 11:15:00|4572||4555||4572||4555||0
1610450400000|2021-01-12 11:20:00|4556|4532|4557|4533|4572|4533|4556|4530|0
1610450700000|2021-01-12 11:25:00|4558|4520|4557|4534|4558|4534|4557|4520|0
1610451000000|2021-01-12 11:30:00||4535||4536||4536||4534|0
1610451300000|2021-01-12 11:35:00||4520||4520||4537||4520|0
1610451600000|2021-01-12 11:40:00|4552|4534|4557|4520|4557|4537|4551|4520|20
1610451900000|2021-01-12 11:45:00|4548|4521|4552|4520|4557|4531|4547|4520|0
1610452200000|2021-01-12 11:50:00|4548|4533|4557|4545|4557|4545|4547|4520|250
1610452500000|2021-01-12 11:55:00|4556||4556||4556||4556||300
1610452800000|2021-01-12 12:00:00|4557|4550|4556|4550|4557|4550|4556|4550|32
1610453100000|2021-01-12 12:05:00|4551|4551|4555|4545|4556|4551|4550|4545|1513
1610453400000|2021-01-12 12:10:00|4550|4539|4541|4530|4557|4539|4536|4520|2196
1610453700000|2021-01-12 12:15:00|4557|4520|4543|4530|4557|4531|4534|4520|451
1610454000000|2021-01-12 12:20:00|4538|4520|4537|4520|4557|4532|4530|4520|2095
1610454300000|2021-01-12 12:25:00|4538|4521|4557|4540|4557|4540|4538|4520|448
1610454600000|2021-01-12 12:30:00|4559|4532|4547|4523|4560|4533|4547|4522|323
1610454900000|2021-01-12 12:35:00|4548|4536|4540|4536|4548|4537|4540|4536|1934
1610455200000|2021-01-12 12:40:00|4547|4537|4560|4537|4571|4537|4540|4537|600
1610455500000|2021-01-12 12:45:00|4561||4563||4571||4554||26
1610455800000|2021-01-12 12:50:00|4559|4536|4559|4531|4571|4540|4540|4531|2321
1610456100000|2021-01-12 12:55:00|4558|4540|4560|4540|4560|4540|4558|4540|105
1610456400000|2021-01-12 13:00:00|4550||4550||4550||4550||448
1610456700000|2021-01-12 13:05:00|4535|4535|4540|4532|4540|4535|4535|4530|1130
1610457000000|2021-01-12 13:10:00|4571|4533|4549|4521|4571|4533|4542|4520|2797
1610457300000|2021-01-12 13:15:00|4535|4533|4530|4520|4540|4533|4521|4520|1253
1610457600000|2021-01-12 13:20:00|4529|4521|4509|4485|4535|4521|4505|4479|6383
1610457900000|2021-01-12 13:25:00|4530|4491|4514|4490|4550|4505|4507|4480|3314
1610458200000|2021-01-12 13:30:00|4510|4495|4514|4495|4514|4501|4510|4491|670
1610458500000|2021-01-12 13:35:00|4509|4491|4514|4495|4514|4495|4502|4491|1301
1610458800000|2021-01-12 13:40:00|4511|4500|4514|4503|4514|4503|4495|4488|6473
1610459100000|2021-01-12 13:45:00|4508|4505|4514|4505|4514|4505|4508|4505|160
1610459400000|2021-01-12 13:50:00|4507|4503|4512|4501|4512|4503|4501|4485|2284
1610459700000|2021-01-12 13:55:00|4505|4490|4493|4488|4513|4494|4479|4475|16213
1610460000000|2021-01-12 14:00:00|4492|4484|4499|4493|4512|4493|4488|4480|2113
1610460300000|2021-01-12 14:05:00|4497|4485|4499|4488|4499|4488|4493|4485|1261
1610460600000|2021-01-12 14:10:00|4504|4491|4509|4499|4530|4508|4504|4491|3975
1610460900000|2021-01-12 14:15:00|4512|4500|4511|4499|4530|4509|4511|4499|3013
1610461200000|2021-01-12 14:20:00|4514|4509|4514|4512|4530|4512|4514|4509|1080
1610461500000|2021-01-12 14:25:00|4518|4518|4541|4527|4544|4527|4518|4518|1921
1610461800000|2021-01-12 14:30:00|4530|4530|4528|4527|4547|4546|4525|4524|299020
1610462100000|2021-01-12 14:35:00|4529|4528|4534|4533|4539|4538|4526|4525|152668
1610462400000|2021-01-12 14:40:00|4535|4534|4531|4530|4540|4539|4525|4524|160162
1610462700000|2021-01-12 14:45:00|4530|4529|4535|4534|4535|4534|4527|4526|112434
1610463000000|2021-01-12 14:50:00|4534|4533|4535|4534|4536|4535|4521|4520|156908
1610463300000|2021-01-12 14:55:00|4536|4535|4549|4548|4549|4548|4536|4535|120781
1610463600000|2021-01-12 15:00:00|4548|4547|4549|4548|4553|4552|4546|4545|102356
1610463900000|2021-01-12 15:05:00|4549|4548|4546|4544|4552|4550|4545|4543|5169
1610464200000|2021-01-12 15:10:00|4547|4545|4541|4539|4548|4546|4541|4539|15750
1610464500000|2021-01-12 15:15:00|4542|4540|4555|4553|4557|4555|4538|4536|16438
1610464800000|2021-01-12 15:20:00|4554|4552|4552|4550|4558|4556|4552|4549|8459
1610465100000|2021-01-12 15:25:00|4553|4552|4552|4551|4556|4555|4549|4548|110293
1610465400000|2021-01-12 15:30:00|4553|4552|4553|4552|4554|4553|4549|4548|43492
1610465700000|2021-01-12 15:35:00|4554|4553|4556|4555|4556|4555|4553|4552|49124
1610466000000|2021-01-12 15:40:00|4557|4556|4545|4544|4557|4556|4545|4544|70061
1610466300000|2021-01-12 15:45:00|4546|4545|4545|4544|4547|4546|4544|4543|86137
1610466600000|2021-01-12 15:50:00|4546|4545|4545|4544|4548|4547|4544|4543|82610
1610466900000|2021-01-12 15:55:00|4544|4543|4539|4538|4544|4543|4539|4538|67216
1610467200000|2021-01-12 16:00:00|4538|4537|4546|4545|4546|4545|4535|4534|148190
1610467500000|2021-01-12 16:05:00|4545|4544|4550|4549|4550|4549|4544|4543|110954
1610467800000|2021-01-12 16:10:00|4551|4550|4554|4553|4555|4554|4550|4549|57597
1610468100000|2021-01-12 16:15:00|4555|4554|4551|4550|4555|4554|4551|4550|110295
1610468400000|2021-01-12 16:20:00|4550|4549|4548|4547|4554|4553|4548|4547|116958
1610468700000|2021-01-12 16:25:00|4547|4546|4541|4540|4550|4549|4541|4540|109564
1610469000000|2021-01-12 16:30:00|4542|4541|4544|4543|4545|4544|4539|4538|77775
1610469300000|2021-01-12 16:35:00|4545|4544|4535|4534|4545|4544|4535|4534|51768
1610469600000|2021-01-12 16:40:00|4534|4533|4535|4534|4535|4534|4530|4529|112505
1610469900000|2021-01-12 16:45:00|4534|4533|4527|4526|4537|4536|4527|4526|133438
1610470200000|2021-01-12 16:50:00|4526|4525|4523|4522|4526|4525|4521|4520|70892
1610470500000|2021-01-12 16:55:00|4524|4523|4522|4521|4525|4524|4519|4518|60853
1610470800000|2021-01-12 17:00:00|4521|4520|4511|4510|4521|4520|4511|4510|97712
1610471100000|2021-01-12 17:05:00|4510|4509|4503|4502|4511|4510|4503|4502|116230
1610471400000|2021-01-12 17:10:00|4502|4501|4502|4501|4504|4503|4500|4499|153141
1610471700000|2021-01-12 17:15:00|4501|4500|4510|4509|4510|4509|4497|4496|133821
1610472000000|2021-01-12 17:20:00|4509|4508|4507|4506|4512|4511|4505|4504|75107
1610472300000|2021-01-12 17:25:00|4506|4505|4519|4518|4519|4518|4506|4505|115937
1610472600000|2021-01-12 17:30:00|4518|4517|4520|4519|4521|4520|4515|4514|173933
1610472900000|2021-01-12 17:35:00|4521|4520|4526|4525|4527|4526|4520|4519|121905
1610473200000|2021-01-12 17:40:00|4525|4524|4529|4528|4529|4528|4522|4521|88068
1610473500000|2021-01-12 17:45:00|4530|4529|4527|4526|4531|4530|4524|4523|119906
1610473800000|2021-01-12 17:50:00|4528|4527|4531|4530|4532|4531|4528|4527|69614
1610474100000|2021-01-12 17:55:00|4532|4531|4525|4524|4532|4531|4525|4524|43560
1610474400000|2021-01-12 18:00:00|4526|4525|4534|4533|4534|4533|4524|4523|81509
1610474700000|2021-01-12 18:05:00|4533|4532|4533|4532|4536|4535|4533|4532|51511
1610475000000|2021-01-12 18:10:00|4532|4531|4534|4533|4535|4534|4531|4530|28633
1610475300000|2021-01-12 18:15:00|4533|4532|4536|4535|4536|4535|4532|4531|96797
1610475600000|2021-01-12 18:20:00|4537|4536|4541|4540|4541|4540|4536|4536|141320
1610475900000|2021-01-12 18:25:00|4542|4541|4554|4553|4555|4554|4542|4541|352505
1610476200000|2021-01-12 18:30:00|4553|4552|4558|4557|4559|4558|4551|4550|108043
1610476500000|2021-01-12 18:35:00|4557|4556|4559|4558|4559|4558|4556|4555|55436
1610476800000|2021-01-12 18:40:00|4558|4557|4559|4558|4562|4561|4558|4557|53801
1610477100000|2021-01-12 18:45:00|4558|4557|4562|4561|4563|4562|4557|4556|58173
1610477400000|2021-01-12 18:50:00|4561|4560|4564|4563|4565|4564|4560|4560|59476
1610477700000|2021-01-12 18:55:00|4563|4562|4566|4565|4568|4567|4561|4560|84875
1610478000000|2021-01-12 19:00:00|4567|4566|4574|4573|4575|4574|4567|4566|107735
1610478300000|2021-01-12 19:05:00|4573|4572|4571|4570|4574|4573|4570|4569|80020
1610478600000|2021-01-12 19:10:00|4570|4569|4571|4570|4571|4570|4569|4568|49257
1610478900000|2021-01-12 19:15:00|4572|4571|4574|4573|4577|4576|4572|4571|206370
1610479200000|2021-01-12 19:20:00|4575|4574|4579|4578|4580|4579|4575|4574|97999
1610479500000|2021-01-12 19:25:00|4580|4579|4576|4575|4580|4579|4576|4575|114596
1610479800000|2021-01-12 19:30:00|4577|4576|4581|4580|4582|4581|4577|4576|106621
1610480100000|2021-01-12 19:35:00|4580|4579|4576|4575|4582|4581|4575|4574|79928
1610480400000|2021-01-12 19:40:00|4577|4576|4571|4570|4577|4576|4568|4567|79071
1610480700000|2021-01-12 19:45:00|4570|4569|4569|4568|4570|4569|4566|4565|98621
1610481000000|2021-01-12 19:50:00|4568|4567|4565|4564|4568|4567|4562|4561|74764
1610481300000|2021-01-12 19:55:00|4566|4565|4570|4569|4572|4571|4565|4564|134637
1610481600000|2021-01-12 20:00:00|4571|4570|4578|4577|4578|4577|4571|4570|142989
1610481900000|2021-01-12 20:05:00|4577|4576|4579|4578|4579|4578|4573|4572|103204
1610482200000|2021-01-12 20:10:00|4578|4577|4576|4575|4580|4579|4575|4574|129582
1610482500000|2021-01-12 20:15:00|4577|4576|4578|4577|4579|4578|4575|4574|101733
1610482800000|2021-01-12 20:20:00|4579|4578|4580|4579|4582|4581|4578|4577|136886
1610483100000|2021-01-12 20:25:00|4581|4580|4578|4577|4581|4580|4577|4576|202756
1610483400000|2021-01-12 20:30:00|4579|4578|4579|4578|4581|4580|4578|4577|157305
1610483700000|2021-01-12 20:35:00|4580|4579|4583|4582|4583|4582|4578|4577|178110
1610484000000|2021-01-12 20:40:00|4582|4581|4586|4585|4587|4586|4581|4580|190230
1610484300000|2021-01-12 20:45:00|4585|4584|4591|4590|4591|4590|4585|4584|299488
1610484600000|2021-01-12 20:50:00|4592|4591|4585|4584|4593|4592|4583|4582|758529
1610484900000|2021-01-12 20:55:00|4586|4585|4579|4578|4589|4588|4579|4578|808896
1610485200000|2021-01-12 21:00:00|4585|4570|4585|4570|4585|4570|4585|4570|2348565
1610485500000|2021-01-12 21:05:00|||||||||2
1610485800000|2021-01-12 21:10:00|4587||4584||4587||4584||9
1610486100000|2021-01-12 21:15:00|||||||||1
1610486400000|2021-01-12 21:20:00|||||||||8
1610489100000|2021-01-12 22:05:00|||||||||30
1610490600000|2021-01-12 22:30:00|4583|4575|4579|4575|4583|4575|4579|4575|100
1610490900000|2021-01-12 22:35:00|||||||||68
1610492400000|2021-01-12 23:00:00|||||||||4
1610492700000|2021-01-12 23:05:00||4573||4573||4573||4573|200
1610493000000|2021-01-12 23:10:00|4584||4584||4584||4584||16
1610493300000|2021-01-12 23:15:00|4586|4578|4586|4578|4586|4578|4586|4578|321
1610493600000|2021-01-12 23:20:00||4573||4570||4573||4570|500
1610493900000|2021-01-12 23:25:00|||||||||300
1610494800000|2021-01-12 23:40:00|||||||||400
1610495400000|2021-01-12 23:50:00|||||||||125
1610496600000|2021-01-13 00:10:00|||||||||3
1610496900000|2021-01-13 00:15:00||4579||4579||4579||4579|125
1610497800000|2021-01-13 00:30:00|4580||4580||4580||4580||400
1610498100000|2021-01-13 00:35:00|4586|4580|4586|4570|4586|4580|4586|4569|1548
1610498700000|2021-01-13 00:45:00|4580||4580||4580||4580||0
1610499000000|2021-01-13 00:50:00|4578|4560|4578|4560|4578|4560|4578|4560|400
1610499300000|2021-01-13 00:55:00||4562||4550||4562||4550|1502
1610528400000|2021-01-13 09:00:00|4600|4568|4597|4567|4600|4571|4597|4551|0
1610528700000|2021-01-13 09:05:00|4598|4562|4598|4562|4598|4569|4598|4551|0
1610529000000|2021-01-13 09:10:00|4599|4568|4599|4551|4599|4570|4597|4551|0
1610529300000|2021-01-13 09:15:00|4598|4567|4599|4551|4599|4570|4598|4551|0
1610529600000|2021-01-13 09:20:00||4569||4569||4571||4551|0
1610529900000|2021-01-13 09:25:00||4552||4571||4571||4552|0
1610530200000|2021-01-13 09:30:00||4552||4574||4574||4552|0
1610530500000|2021-01-13 09:35:00|4591|4567|4592|4575|4599|4576|4591|4552|0
1610530800000|2021-01-13 09:40:00||4570||4572||4572||4570|0
1610531100000|2021-01-13 09:45:00|4591|4571|4599|4570|4599|4571|4591|4552|0
1610531400000|2021-01-13 09:50:00|4593|4572|4592|4570|4593|4572|4592|4570|0
1610531700000|2021-01-13 09:55:00|4593|4580|4593|4581|4593|4581|4592|4570|0
1610532000000|2021-01-13 10:00:00|4592|4570|4591|4570|4592|4571|4590|4569|0
1610532300000|2021-01-13 10:05:00||4551||4570||4571||4551|0
1610532600000|2021-01-13 10:10:00|4592|4571|4591|4570|4592|4571|4591|4570|0
1610532900000|2021-01-13 10:15:00|4599|4569|4588|4568|4599|4569|4588|4551|4
1610533200000|2021-01-13 10:20:00|4589|4551|4589|4568|4589|4569|4588|4551|51
1610533500000|2021-01-13 10:25:00|4588|4551|4587|4566|4599|4568|4587|4551|2
1610533800000|2021-01-13 10:30:00|4588|4567|4587|4566|4588|4567|4586|4565|0
1610534100000|2021-01-13 10:35:00|4588|4567|4588|4567|4588|4567|4587|4566|0
1610534400000|2021-01-13 10:40:00|4589|4568|4588|4567|4589|4568|4588|4567|0
1610534700000|2021-01-13 10:45:00|4587||4588||4588||4587||0
1610535000000|2021-01-13 10:50:00|4589|4568|4588|4568|4589|4568|4588|4568|0
1610535300000|2021-01-13 10:55:00||4567||4567||4567||4567|0
1610535600000|2021-01-13 11:00:00|4599|4554|4599|4554|4599|4554|4599|4554|0
1610535900000|2021-01-13 11:05:00|4598|4565|4587|4566|4599|4566|4583|4565|0
1610536200000|2021-01-13 11:10:00|4598|4567|4598|4567|4598|4567|4585|4566|0
1610536500000|2021-01-13 11:15:00|4588|4566|4587|4566|4588|4566|4586|4565|0
1610536800000|2021-01-13 11:20:00|4586|4565|4587|4566|4587|4566|4581|4565|703
1610537100000|2021-01-13 11:25:00|4586|4567|4582|4566|4598|4567|4582|4554|800
1610537400000|2021-01-13 11:30:00|4581|4565|4579|4564|4586|4565|4579|4563|0
1610537700000|2021-01-13 11:35:00|4578|4563|4578|4563|4579|4563|4577|4555|0
1610538000000|2021-01-13 11:40:00|4579|4554|4579|4564|4579|4564|4576|4554|3
1610538600000|2021-01-13 11:50:00||4563||4563||4564||4562|0
1610538900000|2021-01-13 11:55:00||4562||4561||4562||4561|0
1610539200000|2021-01-13 12:00:00|4575|4562|4570|4562|4575|4563|4570|4557|1819
1610539500000|2021-01-13 12:05:00|4569|4557|4570|4560|4570|4560|4569|4557|601
1610539800000|2021-01-13 12:10:00|4567|4559|4570|4559|4570|4559|4565|4557|612
1610540100000|2021-01-13 12:15:00|4567|4557|4570|4560|4570|4560|4567|4557|620
1610540400000|2021-01-13 12:20:00|4568|4561|4570|4561|4570|4561|4568|4557|602
1610540700000|2021-01-13 12:25:00|4567|4560|4570|4555|4570|4562|4567|4554|8190
1610541000000|2021-01-13 12:30:00|4568||4570||4570||4567||1210
1610541300000|2021-01-13 12:35:00|4568|4554|4565|4554|4568|4554|4565|4554|1659
1610541600000|2021-01-13 12:40:00||4555||4555||4555||4555|5
1610541900000|2021-01-13 12:45:00|4570||4570||4570||4564||25
1610542200000|2021-01-13 12:50:00|4569|4554|4565|4555|4569|4555|4562|4554|411
1610542500000|2021-01-13 12:55:00|4564|4554|4563|4555|4564|4555|4563|4554|1048
1610542800000|2021-01-13 13:00:00|4561|4554|4562|4550|4563|4554|4554|4550|1438
1610543100000|2021-01-13 13:05:00|4558|4548|4563|4511|4563|4548|4541|4511|11226
1610543400000|2021-01-13 13:10:00|4562|4515|4562|4516|4562|4522|4562|4515|1602
1610543700000|2021-01-13 13:15:00|4560|4517|4560|4521|4560|4521|4560|4517|1
1610544000000|2021-01-13 13:20:00|4539|4522|4558|4530|4560|4530|4539|4522|1475
1610544300000|2021-01-13 13:25:00|||||||||101
1610544600000|2021-01-13 13:30:00|4560||4560||4560||4560||248
1610544900000|2021-01-13 13:35:00|4559|4540|4559|4540|4559|4540|4559|4540|143
1610545200000|2021-01-13 13:40:00|4551|4541|4559|4541|4559|4541|4551|4541|11
1610545500000|2021-01-13 13:45:00|||||||||61
1610545800000|2021-01-13 13:50:00||4553||4541||4553||4541|1158
1610546100000|2021-01-13 13:55:00|4556|4543|4550|4542|4556|4543|4550|4541|334
1610546400000|2021-01-13 14:00:00|4548|4541|4525|4520|4550|4541|4524|4520|15007
1610546700000|2021-01-13 14:05:00|4537|4515|4537|4520|4537|4528|4518|4513|8174
1610547000000|2021-01-13 14:10:00|4534|4521|4537|4527|4537|4535|4530|4521|1852
1610547300000|2021-01-13 14:15:00|4532|4536|4535|4528|4559|4536|4528|4525|3281
1610547600000|2021-01-13 14:20:00|4556|4529|4531|4515|4556|4534|4531|4515|6270
1610547900000|2021-01-13 14:25:00|4532|4517|4532|4528|4532|4531|4531|4517|2102
1610548200000|2021-01-13 14:30:00|4528|4530|4570|4569|4573|4572|4528|4530|264053
1610548500000|2021-01-13 14:35:00|4569|4568|4569|4568|4574|4573|4566|4565|207976
1610548800000|2021-01-13 14:40:00|4570|4569|4580|4579|4583|4582|4559|4558|436514
1610549100000|2021-01-13 14:45:00|4579|4578|4580|4579|4586|4585|4575|4574|83098
1610549400000|2021-01-13 14:50:00|4579|4578|4588|4587|4589|4588|4578|4577|164230
1610549700000|2021-01-13 14:55:00|4589|4588|4594|4593|4596|4595|4588|4587|180961
1610550000000|2021-01-13 15:00:00|4595|4594|4582|4581|4597|4596|4582|4581|121902
1610550300000|2021-01-13 15:05:00|4581|4580|4576|4575|4581|4580|4573|4572|122639
1610550600000|2021-01-13 15:10:00|4577|4576|4574|4573|4582|4581|4572|4571|104948
1610550900000|2021-01-13 15:15:00|4573|4572|4578|4577|4581|4580|4570|4569|134059
1610551200000|2021-01-13 15:20:00|4579|4578|4573|4572|4580|4579|4573|4572|72415
1610551500000|2021-01-13 15:25:00|4572|4571|4572|4571|4573|4572|4569|4568|66831
1610551800000|2021-01-13 15:30:00|4571|4570|4570|4569|4573|4572|4566|4565|80726
1610552100000|2021-01-13 15:35:00|4571|4570|4576|4575|4579|4578|4571|4570|78116
1610552400000|2021-01-13 15:40:00|4577|4576|4576|4575|4579|4578|4573|4572|88018
1610552700000|2021-01-13 15:45:00|4575|4574|4582|4581|4583|4582|4575|4574|116086
1610553000000|2021-01-13 15:50:00|4581|4580|4579|4578|4585|4584|4577|4576|66709
1610553300000|2021-01-13 15:55:00|4578|4577|4573|4572|4578|4577|4572|4571|76162
1610553600000|2021-01-13 16:00:00|4574|4573|4572|4571|4578|4577|4571|4570|89178
1610553900000|2021-01-13 16:05:00|4571|4570|4569|4568|4573|4572|4566|4565|87578
1610554200000|2021-01-13 16:10:00|4568|4567|4568|4567|4571|4570|4565|4564|103130
1610554500000|2021-01-13 16:15:00|4567|4566|4575|4574|4576|4575|4567|4566|75812
1610554800000|2021-01-13 16:20:00|4576|4575|4573|4572|4579|4579|4573|4572|101137
1610555100000|2021-01-13 16:25:00|4574|4573|4572|4571|4579|4578|4572|4571|89458
1610555400000|2021-01-13 16:30:00|4571|4570|4573|4572|4575|4574|4571|4570|53353
1610555700000|2021-01-13 16:35:00|4572|4571|4577|4576|4578|4577|4571|4570|80884
1610556000000|2021-01-13 16:40:00|4578|4577|4578|4577|4579|4578|4576|4576|95094
1610556300000|2021-01-13 16:45:00|4577|4576|4578|4577|4579|4578|4575|4574|51148
1610556600000|2021-01-13 16:50:00|4577|4576|4574|4573|4577|4576|4572|4571|60683
1610556900000|2021-01-13 16:55:00|4575|4574|4574|4573|4576|4575|4574|4573|59560
1610557200000|2021-01-13 17:00:00|4573|4572|4568|4567|4573|4572|4566|4565|82861
1610557500000|2021-01-13 17:05:00|4567|4566|4562|4561|4567|4566|4561|4560|73053
1610557800000|2021-01-13 17:10:00|4563|4562|4560|4559|4563|4562|4560|4559|50158
1610558100000|2021-01-13 17:15:00|4559|4558|4558|4557|4560|4559|4556|4555|63158
1610558400000|2021-01-13 17:20:00|4559|4558|4558|4557|4559|4558|4558|4557|33884
1610558700000|2021-01-13 17:25:00|4559|4558|4561|4560|4563|4562|4559|4558|61300
1610559000000|2021-01-13 17:30:00|4560|4559|4561|4560|4562|4561|4560|4559|118486
1610559300000|2021-01-13 17:35:00|4560|4559|4563|4562|4563|4562|4559|4559|119267
1610559600000|2021-01-13 17:40:00|4564|4563|4560|4559|4564|4563|4560|4559|79752
1610559900000|2021-01-13 17:45:00|4561|4560|4561|4560|4563|4562|4560|4559|51952
1610560200000|2021-01-13 17:50:00|4562|4561|4568|4567|4568|4567|4560|4559|61910
1610560500000|2021-01-13 17:55:00|4569|4568|4563|4562|4569|4568|4563|4562|73208
1610560800000|2021-01-13 18:00:00|4562|4561|4563|4562|4564|4563|4560|4559|138835
1610561100000|2021-01-13 18:05:00|4564|4563|4560|4559|4564|4563|4559|4558|89551
1610561400000|2021-01-13 18:10:00|4559|4558|4562|4561|4563|4562|4559|4558|34517
1610561700000|2021-01-13 18:15:00|4563|4562|4560|4559|4567|4566|4560|4559|79086
1610562000000|2021-01-13 18:20:00|4559|4558|4558|4557|4560|4559|4555|4554|98139
1610562300000|2021-01-13 18:25:00|4557|4556|4558|4557|4558|4557|4557|4556|121964
1610562600000|2021-01-13 18:30:00|4559|4558|4559|4558|4563|4562|4558|4557|160441
1610562900000|2021-01-13 18:35:00|4560|4559|4554|4553|4562|4561|4554|4553|65255
1610563200000|2021-01-13 18:40:00|4553|4552|4548|4547|4554|4553|4546|4545|108283
1610563500000|2021-01-13 18:45:00|4549|4548|4551|4550|4552|4551|4548|4547|23230
1610563800000|2021-01-13 18:50:00|4550|4549|4548|4547|4550|4549|4547|4546|45354
1610564100000|2021-01-13 18:55:00|4547|4546|4550|4549|4551|4550|4544|4543|93053
1610564400000|2021-01-13 19:00:00|4551|4550|4550|4549|4556|4555|4544|4543|150446
1610564700000|2021-01-13 19:05:00|4549|4548|4551|4550|4551|4550|4547|4546|59855
1610565000000|2021-01-13 19:10:00|4552|4551|4551|4550|4552|4551|4550|4549|51399
1610565300000|2021-01-13 19:15:00|4550|4549|4551|4550|4553|4552|4549|4548|83175
1610565600000|2021-01-13 19:20:00|4550|4549|4548|4547|4550|4549|4548|4547|83391
1610565900000|2021-01-13 19:25:00|4549|4548|4550|4549|4550|4549|4549|4547|42601
1610566200000|2021-01-13 19:30:00|4551|4550|4552|4551|4552|4551|4550|4549|69559
1610566500000|2021-01-13 19:35:00|4551|4550|4546|4545|4551|4550|4546|4545|71397
1610566800000|2021-01-13 19:40:00|4547|4546|4543|4542|4548|4547|4543|4542|93755
1610567100000|2021-01-13 19:45:00|4542|4541|4540|4539|4543|4542|4539|4538|96713
1610567400000|2021-01-13 19:50:00|4541|4540|4533|4532|4541|4540|4532|4531|231984
1610567700000|2021-01-13 19:55:00|4532|4531|4534|4533|4534|4533|4530|4529|117278
1610568000000|2021-01-13 20:00:00|4535|4534|4533|4532|4537|4536|4531|4530|110011
1610568300000|2021-01-13 20:05:00|4534|4533|4532|4531|4537|4536|4531|4530|97968
1610568600000|2021-01-13 20:10:00|4533|4532|4527|4526|4534|4533|4527|4526|142598
1610568900000|2021-01-13 20:15:00|4526|4525|4522|4521|4527|4526|4522|4521|158956
1610569200000|2021-01-13 20:20:00|4521|4520|4524|4523|4524|4523|4519|4518|161725
1610569500000|2021-01-13 20:25:00|4525|4524|4526|4525|4530|4529|4524|4523|117859
1610569800000|2021-01-13 20:30:00|4527|4526|4536|4535|4536|4535|4527|4526|114020
1610570100000|2021-01-13 20:35:00|4535|4534|4533|4532|4535|4534|4529|4528|119311
1610570400000|2021-01-13 20:40:00|4534|4533|4539|4538|4539|4538|4533|4532|216735
1610570700000|2021-01-13 20:45:00|4540|4539|4541|4540|4544|4543|4539|4538|220104
1610571000000|2021-01-13 20:50:00|4540|4539|4534|4533|4540|4539|4533|4532|321553
1610571300000|2021-01-13 20:55:00|4535|4534|4536|4535|4539|4538|4534|4533|694823
1610571600000|2021-01-13 21:00:00|||||||||1681301
1610571900000|2021-01-13 21:05:00|||||||||12
1610572200000|2021-01-13 21:10:00|||||||||50
1610572500000|2021-01-13 21:15:00|4545|4521|4545|4521|4545|4521|4545|4521|424
1610572800000|2021-01-13 21:20:00||4525||4525||4525||4525|0
1610573100000|2021-01-13 21:25:00|||||||||35
1610573400000|2021-01-13 21:30:00|||||||||10
1610574000000|2021-01-13 21:40:00|||||||||3
1610574600000|2021-01-13 21:50:00||4535||4535||4535||4535|166
1610576100000|2021-01-13 22:15:00|||||||||10
1610576700000|2021-01-13 22:25:00|||||||||15
1610577600000|2021-01-13 22:40:00||4530||4530||4530||4530|25
1610577900000|2021-01-13 22:45:00|||||||||100
1610578800000|2021-01-13 23:00:00|||||||||1
1610579100000|2021-01-13 23:05:00|4541|4531|4546|4531|4546|4531|4541|4531|357
1610579400000|2021-01-13 23:10:00|4548|4535|4550|4531|4550|4535|4548|4531|400
1610579700000|2021-01-13 23:15:00|||||||||660
1610580000000|2021-01-13 23:20:00|4558||4558||4558||4558||1780
1610581800000|2021-01-13 23:50:00|4557|4532|4553|4532|4557|4532|4553|4532|19
1610582100000|2021-01-13 23:55:00|4557|4550|4557|4550|4557|4550|4557|4550|221
1610582400000|2021-01-14 00:00:00|4553|4532|4553|4532|4553|4532|4553|4532|228
1610582700000|2021-01-14 00:05:00|||||||||11
1610583300000|2021-01-14 00:15:00|4557||4557||4557||4557||602
1610583600000|2021-01-14 00:20:00|||||||||35
1610583900000|2021-01-14 00:25:00|4558||4567||4567||4558||1836
1610584500000|2021-01-14 00:35:00|4565||4565||4565||4565||62
1610584800000|2021-01-14 00:40:00|4566|4540|4573|4540|4573|4540|4566|4540|2405
1610585100000|2021-01-14 00:45:00|4572|4542|4572|4542|4572|4542|4572|4542|35
1610585400000|2021-01-14 00:50:00|||||||||65
1610585700000|2021-01-14 00:55:00||4545||4545||4545||4545|278
1610614800000|2021-01-14 09:00:00|4569|4543|4567|4543|4580|4543|4566|4543|400
1610615100000|2021-01-14 09:05:00|4566|4538|4580|4515|4580|4538|4565|4515|800
1610615400000|2021-01-14 09:10:00||4525||4515||4525||4515|400
1610615700000|2021-01-14 09:15:00|4579|4535|4563|4525|4579|4536|4563|4515|310
1610616000000|2021-01-14 09:20:00|4564|4515|4564|4535|4564|4535|4563|4515|535
1610616300000|2021-01-14 09:25:00|4563|4536|4564|4535|4569|4536|4562|4535|0
1610616600000|2021-01-14 09:30:00|4568|4525|4568|4520|4568|4538|4566|4520|138
1610616900000|2021-01-14 09:35:00|4567|4537|4568|4535|4568|4538|4566|4520|1268
1610617200000|2021-01-14 09:40:00|4557|4520|4576|4534|4577|4535|4551|4520|388
1610617500000|2021-01-14 09:45:00|4554|4535|4551|4520|4580|4535|4535|4520|998
1610617800000|2021-01-14 09:50:00|4553|4522|4552|4520|4579|4526|4551|4520|1572
1610618100000|2021-01-14 09:55:00|4553|4521|4551|4521|4575|4525|4551|4520|828
1610618400000|2021-01-14 10:00:00|4574|4523|4552|4520|4580|4523|4550|4520|1200
1610618700000|2021-01-14 10:05:00|4551|4521|4580|4517|4580|4533|4543|4515|556
1610619000000|2021-01-14 10:10:00|4556|4520|4551|4522|4580|4522|4542|4517|0
1610619300000|2021-01-14 10:15:00|4550||4550||4551||4550||0
1610619600000|2021-01-14 10:20:00|4549|4523|4549|4523|4550|4523|4549|4523|200
1610619900000|2021-01-14 10:25:00|4550|4522|4550|4515|4550|4522|4549|4515|1536
1610620200000|2021-01-14 10:30:00|4551|4519|4550|4528|4551|4528|4550|4515|0
1610620500000|2021-01-14 10:35:00|4551|4527|4550|4515|4551|4527|4550|4515|525
1610620800000|2021-01-14 10:40:00|4551|4527|4552|4515|4580|4527|4551|4515|200
1610621100000|2021-01-14 10:45:00|4551|4520|4546|4525|4580|4526|4543|4515|4
1610621400000|2021-01-14 10:50:00|4547|4515|4547|4523|4547|4524|4546|4515|0
1610621700000|2021-01-14 10:55:00||4522||4523||4523||4522|0
1610622000000|2021-01-14 11:00:00|4546|4522|4546|4522|4547|4522|4546|4522|0
1610622300000|2021-01-14 11:05:00|4545|4515|4545|4515|4545|4515|4545|4515|34
1610622600000|2021-01-14 11:10:00|4544|4520|4567|4515|4567|4520|4544|4515|0
1610623200000|2021-01-14 11:20:00|4547|4526|4550|4527|4567|4528|4547|4515|0
1610623500000|2021-01-14 11:25:00|4549|4515|4540|4500|4580|4521|4534|4500|2991
1610623800000|2021-01-14 11:30:00|4539|4515|4535|4517|4580|4517|4534|4515|50
1610624100000|2021-01-14 11:35:00|4539|4501|4546|4510|4580|4520|4522|4500|0
1610624400000|2021-01-14 11:40:00|4545|4508|4544|4503|4580|4508|4529|4500|368
1610624700000|2021-01-14 11:45:00|4543|4506|4536|4500|4580|4506|4534|4500|0
1610625000000|2021-01-14 11:50:00|4537|4501|4551|4505|4580|4527|4537|4500|1617
1610625300000|2021-01-14 11:55:00|4546|4520|4549|4523|4549|4523|4546|4505|736
1610625600000|2021-01-14 12:00:00|4550|4532|4550|4536|4573|4542|4532|4523|3967
1610625900000|2021-01-14 12:05:00|4549|4535|4549|4535|4549|4535|4549|4535|784
1610626200000|2021-01-14 12:10:00|4546|4532|4540|4523|4549|4532|4540|4523|2920
1610626500000|2021-01-14 12:15:00|4535|4524|4540|4525|4540|4526|4535|4523|2256
1610626800000|2021-01-14 12:20:00|4536|4526|4536|4523|4540|4528|4534|4523|2552
1610627100000|2021-01-14 12:25:00|4540|4524|4540|4525|4540|4525|4540|4523|400
1610627400000|2021-01-14 12:30:00|4536|4524|4532|4523|4540|4526|4532|4523|3262
1610627700000|2021-01-14 12:35:00|4530|4525|4540|4530|4540|4530|4530|4525|1818
1610628000000|2021-01-14 12:40:00||4525||4530||4530||4525|0
1610628300000|2021-01-14 12:45:00|4536|4526|4540|4530|4540|4530|4530|4523|477
1610628600000|2021-01-14 12:50:00|4539||4539||4539||4539||12
1610628900000|2021-01-14 12:55:00|4537|4523|4538|4525|4539|4530|4537|4523|1459
1610629200000|2021-01-14 13:00:00|4539|4524|4539|4507|4539|4524|4510|4503|20024
1610629500000|2021-01-14 13:05:00|4535|4512|4539|4510|4539|4512|4533|4510|10
1610629800000|2021-01-14 13:10:00|4536|4512|4536|4512|4536|4513|4536|4512|352
1610630100000|2021-01-14 13:15:00|4534|4513|4530|4519|4534|4519|4528|4512|916
1610630400000|2021-01-14 13:20:00||4525||4526||4526||4525|143
1610630700000|2021-01-14 13:25:00|4528|4525|4518|4509|4528|4526|4518|4509|1611
1610631000000|2021-01-14 13:30:00|4520|4513|4518|4512|4520|4514|4516|4510|1105
1610631300000|2021-01-14 13:35:00|4520|4510|4532|4524|4533|4524|4515|4510|3086
1610631600000|2021-01-14 13:40:00|4529|4523|4539|4516|4539|4523|4517|4510|1828
1610631900000|2021-01-14 13:45:00|4532|4518|4529|4520|4538|4520|4527|4518|56
1610632200000|2021-01-14 13:50:00|||||||||2
1610632500000|2021-01-14 13:55:00|4523|4518|4523|4519|4523|4519|4521|4515|940
1610632800000|2021-01-14 14:00:00|4528|4522|4528|4522|4528|4522|4528|4522|115
1610633100000|2021-01-14 14:05:00|4526|4524|4538|4530|4539|4530|4526|4522|735
1610633400000|2021-01-14 14:10:00|4534|4528|4470|4457|4535|4528|4470|4457|28466
1610633700000|2021-01-14 14:15:00|4491|4471|4467|4466|4535|4500|4460|4457|58586
1610634000000|2021-01-14 14:20:00|4472|4467|4484|4482|4490|4489|4460|4457|30975
1610634300000|2021-01-14 14:25:00|4483|4476|4492|4479|4492|4483|4476|4472|27217
1610634600000|2021-01-14 14:30:00|4500|4484|4518|4517|4536|4534|4487|4484|187978
1610634900000|2021-01-14 14:35:00|4519|4518|4511|4510|4525|4524|4507|4506|408114
1610635200000|2021-01-14 14:40:00|4510|4509|4505|4504|4513|4512|4503|4502|189573
1610635500000|2021-01-14 14:45:00|4506|4505|4515|4514|4515|4514|4502|4501|207422
1610635800000|2021-01-14 14:50:00|4516|4515|4531|4530|4531|4530|4515|4514|224257
1610636100000|2021-01-14 14:55:00|4532|4531|4541|4540|4541|4540|4532|4531|131249
1610636400000|2021-01-14 15:00:00|4540|4539|4529|4528|4540|4539|4527|4526|139093
1610636700000|2021-01-14 15:05:00|4530|4529|4534|4533|4534|4533|4525|4524|165983
1610637000000|2021-01-14 15:10:00|4535|4534|4539|4538|4541|4540|4534|4533|236065
1610637300000|2021-01-14 15:15:00|4538|4537|4547|4546|4550|4549|4538|4537|230988
1610637600000|2021-01-14 15:20:00|4548|4547|4543|4542|4550|4549|4541|4540|78857
1610637900000|2021-01-14 15:25:00|4544|4543|4541|4540|4548|4547|4541|4540|60014
1610638200000|2021-01-14 15:30:00|4540|4539|4528|4527|4540|4539|4527|4526|87427
1610638500000|2021-01-14 15:35:00|4527|4526|4537|4536|4537|4536|4525|4524|97988
1610638800000|2021-01-14 15:40:00|4536|4535|4541|4540|4542|4541|4535|4534|106428
1610639100000|2021-01-14 15:45:00|4540|4539|4542|4541|4545|4544|4538|4537|116083
1610639400000|2021-01-14 15:50:00|4543|4542|4551|4550|4553|4552|4543|4542|309092
1610639700000|2021-01-14 15:55:00|4550|4549|4551|4550|4552|4551|4547|4546|67496
1610640000000|2021-01-14 16:00:00|4550|4549|4541|4540|4550|4549|4539|4538|106804
1610640300000|2021-01-14 16:05:00|4540|4539|4543|4542|4547|4546|4540|4539|46025
1610640600000|2021-01-14 16:10:00|4544|4543|4550|4549|4551|4550|4543|4542|90575
1610640900000|2021-01-14 16:15:00|4549|4548|4549|4548|4551|4550|4548|4547|37414
1610641200000|2021-01-14 16:20:00|4550|4549|4542|4541|4550|4549|4540|4539|69815
1610641500000|2021-01-14 16:25:00|4541|4540|4536|4535|4542|4541|4535|4534|74675
1610641800000|2021-01-14 16:30:00|4537|4536|4533|4532|4538|4537|4532|4531|148452
1610642100000|2021-01-14 16:35:00|4532|4531|4533|4532|4535|4534|4530|4529|123596
1610642400000|2021-01-14 16:40:00|4532|4531|4535|4534|4535|4534|4530|4529|91996
1610642700000|2021-01-14 16:45:00|4534|4533|4543|4542|4544|4543|4532|4531|203060
1610643000000|2021-01-14 16:50:00|4542|4541|4547|4546|4549|4548|4540|4539|128279
1610643300000|2021-01-14 16:55:00|4546|4545|4549|4548|4551|4550|4545|4544|100564
1610643600000|2021-01-14 17:00:00|4550|4549|4557|4556|4558|4557|4550|4549|142415
1610643900000|2021-01-14 17:05:00|4558|4557|4551|4550|4560|4559|4551|4550|112215
1610644200000|2021-01-14 17:10:00|4550|4549|4551|4550|4553|4552|4549|4548|38345
1610644500000|2021-01-14 17:15:00|4550|4549|4549|4548|4553|4552|4546|4545|43043
1610644800000|2021-01-14 17:20:00|4548|4547|4551|4550|4552|4551|4548|4547|60207
1610645100000|2021-01-14 17:25:00|4550|4549|4547|4546|4550|4549|4547|4546|54617
1610645400000|2021-01-14 17:30:00|4548|4547|4545|4544|4551|4550|4544|4543|95149
1610645700000|2021-01-14 17:35:00|4546|4545|4545|4544|4548|4547|4544|4543|81572
1610646000000|2021-01-14 17:40:00|4544|4543|4547|4546|4547|4546|4541|4540|77178
1610646300000|2021-01-14 17:45:00|4546|4545|4538|4537|4546|4545|4537|4536|117217
1610646600000|2021-01-14 17:50:00|4539|4538|4550|4549|4550|4549|4539|4538|66592
1610646900000|2021-01-14 17:55:00|4551|4550|4555|4554|4559|4558|4551|4550|156441
1610647200000|2021-01-14 18:00:00|4554|4553|4552|4551|4555|4554|4549|4548|69097
1610647500000|2021-01-14 18:05:00|4551|4550|4550|4549|4552|4551|4550|4549|69825
1610647800000|2021-01-14 18:10:00|4549|4548|4544|4543|4549|4548|4543|4542|92390
1610648100000|2021-01-14 18:15:00|4543|4542|4543|4542|4544|4543|4541|4540|87421
1610648400000|2021-01-14 18:20:00|4542|4541|4536|4535|4545|4544|4536|4535|216044
1610648700000|2021-01-14 18:25:00|4535|4534|4539|4538|4539|4538|4534|4533|113825
1610649000000|2021-01-14 18:30:00|4538|4537|4536|4535|4538|4537|4535|4534|145280
1610649300000|2021-01-14 18:35:00|4535|4536|4542|4541|4544|4543|4535|4534|253694
1610649600000|2021-01-14 18:40:00|4543|4542|4538|4537|4544|4543|4536|4535|152404
1610649900000|2021-01-14 18:45:00|4539|4538|4535|4534|4539|4538|4535|4534|69942
1610650200000|2021-01-14 18:50:00|4536|4535|4538|4537|4538|4537|4535|4535|97430
1610650500000|2021-01-14 18:55:00|4537|4536|4535|4534|4538|4537|4535|4534|148769
1610650800000|2021-01-14 19:00:00|4536|4535|4541|4540|4546|4545|4535|4534|135511
1610651100000|2021-01-14 19:05:00|4540|4539|4531|4530|4540|4539|4531|4530|73450
1610651400000|2021-01-14 19:10:00|4532|4531|4530|4529|4532|4531|4526|4525|105598
1610651700000|2021-01-14 19:15:00|4531|4530|4531|4530|4536|4535|4530|4529|72243
1610652000000|2021-01-14 19:20:00|4530|4529|4526|4525|4530|4529|4526|4525|88720
1610652300000|2021-01-14 19:25:00|4525|4524|4525|4524|4526|4525|4522|4521|109341
1610652600000|2021-01-14 19:30:00|4526|4525|4524|4523|4526|4525|4521|4520|106929
1610652900000|2021-01-14 19:35:00|4525|4524|4530|4529|4531|4530|4525|4524|42894
1610653200000|2021-01-14 19:40:00|4531|4530|4525|4524|4531|4530|4522|4521|168629
1610653500000|2021-01-14 19:45:00|4524|4523|4523|4522|4528|4527|4523|4522|68417
1610653800000|2021-01-14 19:50:00|4524|4523|4521|4520|4525|4524|4521|4520|95013
1610654100000|2021-01-14 19:55:00|4520|4519|4521|4520|4521|4520|4520|4519|180875
1610654400000|2021-01-14 20:00:00|4522|4521|4521|4520|4523|4522|4517|4516|189338
1610654700000|2021-01-14 20:05:00|4522|4521|4518|4517|4522|4521|4518|4517|77241
1610655000000|2021-01-14 20:10:00|4519|4518|4519|4518|4522|4521|4517|4516|145503
1610655300000|2021-01-14 20:15:00|4518|4517|4513|4512|4518|4517|4511|4510|155218
1610655600000|2021-01-14 20:20:00|4512|4511|4514|4513|4518|4517|4512|4511|221257
1610655900000|2021-01-14 20:25:00|4513|4512|4515|4514|4515|4514|4511|4510|119250
1610656200000|2021-01-14 20:30:00|4514|4513|4516|4515|4518|4517|4512|4511|231590
1610656500000|2021-01-14 20:35:00|4517|4516|4518|4517|4519|4518|4513|4512|256839
1610656800000|2021-01-14 20:40:00|4517|4516|4522|4521|4522|4521|4514|4513|292727
1610657100000|2021-01-14 20:45:00|4521|4520|4517|4516|4521|4520|4515|4514|239205
1610657400000|2021-01-14 20:50:00|4516|4515|4505|4504|4516|4515|4503|4502|630214
1610657700000|2021-01-14 20:55:00|4506|4505|4515|4514|4519|4518|4505|4504|1117730
1610658000000|2021-01-14 21:00:00|4514|4513|4509|4500|4518|4514|4509|4500|2129502
1610658300000|2021-01-14 21:05:00|4524|4507|4526|4515|4526|4519|4520|4507|8545
1610658900000|2021-01-14 21:15:00|||||||||47500
1610659500000|2021-01-14 21:25:00|||||||||13
1610659800000|2021-01-14 21:30:00|||||||||1
1610660700000|2021-01-14 21:45:00|4524|4514|4524|4514|4524|4514|4524|4514|200
1610661000000|2021-01-14 21:50:00|||||||||24700
1610662800000|2021-01-14 22:20:00|4520||4524||4524||4520||223
1610664600000|2021-01-14 22:50:00||4520||4520||4520||4520|29
1610664900000|2021-01-14 22:55:00|4525|4521|4540|4530|4550|4537|4525|4520|4908
1610665200000|2021-01-14 23:00:00|4537|4520|4537|4520|4537|4531|4521|4520|183
1610665500000|2021-01-14 23:05:00|4530||4530||4530||4530||29
1610665800000|2021-01-14 23:10:00|4537|4530|4549|4541|4549|4541|4537|4530|1765
1610666100000|2021-01-14 23:15:00|4548|4537|4535|4520|4549|4537|4535|4520|1896
1610666400000|2021-01-14 23:20:00|4520|4515|4545|4526|4545|4526|4520|4515|899
1610666700000|2021-01-14 23:25:00|4540|4521|4540|4521|4540|4521|4540|4521|82
1610667000000|2021-01-14 23:30:00|4538|4520|4540|4531|4540|4531|4538|4520|63
1610667300000|2021-01-14 23:35:00|4539|4539|4539|4524|4540|4539|4539|4522|4884
1610667600000|2021-01-14 23:40:00|4536|4525|4534|4527|4536|4530|4530|4525|449
1610667900000|2021-01-14 23:45:00|4529|4525|4529|4525|4529|4525|4525|4522|5906
1610668200000|2021-01-14 23:50:00|||||||||142
1610668500000|2021-01-14 23:55:00|||||||||211
1610668800000|2021-01-15 00:00:00|||||||||143
1610669100000|2021-01-15 00:05:00|4536|4519|4539|4519|4539|4519|4536|4519|249
1610669400000|2021-01-15 00:10:00||4517||4517||4517||4517|133
1610669700000|2021-01-15 00:15:00||4528||4528||4528||4528|178
1610670000000|2021-01-15 00:20:00|||||||||34
1610670300000|2021-01-15 00:25:00||4530||4530||4530||4530|101
1610670600000|2021-01-15 00:30:00|4530|4532|4539|4528|4539|4532|4530|4528|660
1610670900000|2021-01-15 00:35:00||4530||4525||4530||4525|54
1610671200000|2021-01-15 00:40:00||4520||4520||4520||4520|322
1610671500000|2021-01-15 00:45:00|4540|4530|4544|4520|4545|4541|4539|4520|3364
1610671800000|2021-01-15 00:50:00||4523||4531||4531||4523|25
1610672100000|2021-01-15 00:55:00|4540|4542|4536|4523|4540|4542|4536|4523|1984
1610701200000|2021-01-15 09:00:00|4509|4481|4505|4488|4568|4488|4502|4470|19
1610701500000|2021-01-15 09:05:00|4506|4489|4505|4482|4531|4490|4505|4473|0
1610701800000|2021-01-15 09:10:00|4531|4483|4505|4483|4531|4483|4504|4483|0
1610702100000|2021-01-15 09:15:00|4506||4505||4506||4505||0
1610702400000|2021-01-15 09:20:00||4482||4483||4483||4482|0
1610702700000|2021-01-15 09:25:00|4504|4482|4505|4483|4531|4484|4504|4482|88
1610703000000|2021-01-15 09:30:00|4504|4482|4521|4484|4531|4484|4504|4482|295
1610703300000|2021-01-15 09:35:00|4517|4485|4516|4485|4517|4486|4516|4485|0
1610703600000|2021-01-15 09:40:00|4515|4486|4515|4485|4515|4486|4514|4485|2
1610704200000|2021-01-15 09:50:00|4516||4515||4516||4514||0
1610704500000|2021-01-15 09:55:00|4516|4486|4517|4486|4517|4486|4516|4485|0
1610704800000|2021-01-15 10:00:00|4516|4485|4540|4485|4540|4486|4515|4485|0
1610705100000|2021-01-15 10:05:00|4516|4486|4517|4486|4517|4486|4516|4485|0
1610705400000|2021-01-15 10:10:00|4516|4485|4515|4486|4516|4486|4515|4485|0
1610705700000|2021-01-15 10:15:00|4521||4517||4521||4515||0
1610706000000|2021-01-15 10:20:00|4521||4514||4521||4513||0
1610706300000|2021-01-15 10:25:00|4513||4513||4514||4513||300
1610706600000|2021-01-15 10:30:00|4514|4485|4514|4487|4514|4488|4512|4485|57
1610706900000|2021-01-15 10:35:00|4513|4488|4512|4488|4538|4488|4512|4488|0
1610707200000|2021-01-15 10:40:00|4513||4512||4513||4512||0
1610707500000|2021-01-15 10:45:00|4511|4485|4510|4484|4511|4485|4510|4484|0
1610707800000|2021-01-15 10:50:00|4509|4483|4508|4484|4509|4484|4508|4483|402
1610708100000|2021-01-15 10:55:00|4509|4476|4509|4484|4509|4484|4509|4476|405
1610708400000|2021-01-15 11:00:00|4508||4509||4509||4508||0
1610708700000|2021-01-15 11:05:00|4508|4481|4508|4485|4508|4485|4507|4481|400
1610709000000|2021-01-15 11:10:00|4531|4486|4509|4485|4531|4488|4507|4485|1
1610709300000|2021-01-15 11:15:00|4510||4510||4510||4509||0
1610709600000|2021-01-15 11:20:00|4509||4532||4532||4508||0
1610709900000|2021-01-15 11:25:00|4509||4510||4570||4508||50
1610710200000|2021-01-15 11:30:00|4570||4508||4570||4508||0
1610710500000|2021-01-15 11:35:00|4509||4509||4509||4507||0
1610710800000|2021-01-15 11:40:00|||||||||400
1610711100000|2021-01-15 11:45:00|4508|4483|4507|4476|4508|4485|4507|4471|610
1610711400000|2021-01-15 11:50:00|4506|4482|4506|4477|4507|4482|4506|4476|0
1610711700000|2021-01-15 11:55:00|4507|4482|4506|4481|4508|4483|4506|4471|0
1610712000000|2021-01-15 12:00:00|4544|4500|4521|4500|4560|4500|4512|4500|1662
1610712300000|2021-01-15 12:05:00|4534|4495|4500|4487|4534|4495|4500|4487|1500
1610712600000|2021-01-15 12:10:00|4495|4488|4495|4488|4495|4488|4495|4488|125
1610712900000|2021-01-15 12:15:00||4489||4488||4489||4488|319
1610713200000|2021-01-15 12:20:00||4490||4490||4490||4488|260
1610713500000|2021-01-15 12:25:00||4488||4490||4490||4488|530
1610713800000|2021-01-15 12:30:00|4500|4491|4500|4489|4500|4491|4500|4489|969
1610714100000|2021-01-15 12:35:00|4496|4493|4500|4488|4500|4493|4496|4487|1234
1610714400000|2021-01-15 12:40:00|4489|4490|4500|4489|4500|4490|4489|4488|1322
1610714700000|2021-01-15 12:45:00||4488||4485||4488||4485|1279
1610715000000|2021-01-15 12:50:00|4496|4482|4500|4483|4500|4483|4496|4480|503
1610715300000|2021-01-15 12:55:00||4485||4483||4488||4483|567
1610715600000|2021-01-15 13:00:00|4491|4480|4499|4482|4500|4482|4491|4480|1388
1610715900000|2021-01-15 13:05:00|||||||||1
1610716200000|2021-01-15 13:10:00||4483||4483||4483||4483|445
1610716500000|2021-01-15 13:15:00|4492|4484|4493|4487|4497|4487|4492|4484|117
1610716800000|2021-01-15 13:20:00|4490|4484|4491|4484|4493|4487|4490|4484|3515
1610717100000|2021-01-15 13:25:00|4485|4483|4499|4483|4499|4483|4485|4483|312
1610717400000|2021-01-15 13:30:00|4494|4484|4489|4483|4499|4486|4485|4483|1163
1610717700000|2021-01-15 13:35:00||4482||4483||4483||4482|25
1610718000000|2021-01-15 13:40:00|||||||||13
1610718300000|2021-01-15 13:45:00|4486|4482|4487|4485|4488|4486|4484|4480|1508
1610718600000|2021-01-15 13:50:00|4488|4483|4488|4487|4488|4487|4488|4483|578
1610718900000|2021-01-15 13:55:00|4487|4485|4488|4485|4488|4487|4487|4485|875
1610719200000|2021-01-15 14:00:00|4487|4483|4479|4476|4499|4484|4476|4475|10983
1610719500000|2021-01-15 14:05:00|4484|4477|4480|4476|4484|4477|4478|4475|706
1610719800000|2021-01-15 14:10:00|4483||4484||4484||4483||2
1610720100000|2021-01-15 14:15:00|4483|4477|4483|4478|4483|4478|4483|4476|249
1610720400000|2021-01-15 14:20:00|4484|4479|4492|4488|4492|4488|4484|4479|1942
1610720700000|2021-01-15 14:25:00|4491|4487|4505|4479|4535|4510|4491|4476|84002
1610721000000|2021-01-15 14:30:00|4493|4484|4536|4535|4543|4542|4489|4479|306217
1610721300000|2021-01-15 14:35:00|4537|4536|4537|4536|4548|4547|4536|4535|196407
1610721600000|2021-01-15 14:40:00|4536|4535|4537|4536|4540|4540|4529|4528|372036
1610721900000|2021-01-15 14:45:00|4538|4537|4536|4535|4545|4544|4534|4533|176411
1610722200000|2021-01-15 14:50:00|4537|4536|4532|4531|4544|4543|4529|4528|136864
1610722500000|2021-01-15 14:55:00|4531|4530|4545|4544|4545|4544|4527|4526|126041
1610722800000|2021-01-15 15:00:00|4546|4545|4532|4531|4550|4549|4530|4529|281608
1610723100000|2021-01-15 15:05:00|4531|4530|4509|4508|4532|4531|4509|4508|132446
1610723400000|2021-01-15 15:10:00|4510|4509|4510|4509|4516|4515|4509|4508|96895
1610723700000|2021-01-15 15:15:00|4509|4508|4506|4505|4511|4510|4498|4498|181394
1610724000000|2021-01-15 15:20:00|4505|4504|4500|4499|4507|4506|4497|4496|151437
1610724300000|2021-01-15 15:25:00|4499|4498|4502|4501|4506|4505|4498|4497|125636
1610724600000|2021-01-15 15:30:00|4501|4500|4514|4513|4515|4514|4499|4498|116070
1610724900000|2021-01-15 15:35:00|4515|4514|4508|4507|4516|4515|4507|4506|118510
1610725200000|2021-01-15 15:40:00|4507|4506|4514|4513|4515|4514|4507|4506|111538
1610725500000|2021-01-15 15:45:00|4515|4514|4512|4511|4518|4517|4511|4510|55244
1610725800000|2021-01-15 15:50:00|4513|4512|4518|4517|4519|4518|4509|4508|110193
1610726100000|2021-01-15 15:55:00|4517|4516|4511|4510|4518|4517|4506|4505|113545
1610726400000|2021-01-15 16:00:00|4510|4509|4500|4499|4510|4509|4497|4496|98225
1610726700000|2021-01-15 16:05:00|4499|4498|4500|4499|4500|4499|4493|4492|66133
1610727000000|2021-01-15 16:10:00|4501|4500|4511|4510|4512|4511|4500|4500|177252
1610727300000|2021-01-15 16:15:00|4510|4509|4524|4523|4525|4524|4510|4509|171178
1610727600000|2021-01-15 16:20:00|4525|4524|4524|4523|4527|4526|4522|4521|107612
1610727900000|2021-01-15 16:25:00|4525|4524|4538|4537|4538|4537|4525|4524|145530
1610728200000|2021-01-15 16:30:00|4537|4536|4541|4540|4541|4540|4537|4536|141719
1610728500000|2021-01-15 16:35:00|4542|4541|4543|4542|4545|4544|4538|4537|159294
1610728800000|2021-01-15 16:40:00|4544|4543|4544|4543|4548|4547|4543|4542|120930
1610729100000|2021-01-15 16:45:00|4545|4544|4544|4543|4546|4545|4542|4541|97125
1610729400000|2021-01-15 16:50:00|4543|4542|4543|4542|4543|4542|4541|4540|174059
1610729700000|2021-01-15 16:55:00|4542|4541|4534|4533|4542|4541|4534|4533|132740
1610730000000|2021-01-15 17:00:00|4535|4534|4535|4534|4536|4535|4533|4532|31720
1610730300000|2021-01-15 17:05:00|4534|4533|4528|4527|4534|4533|4527|4526|77915
1610730600000|2021-01-15 17:10:00|4527|4526|4528|4527|4528|4527|4524|4523|66861
1610730900000|2021-01-15 17:15:00|4529|4528|4530|4529|4532|4531|4528|4527|49354
1610731200000|2021-01-15 17:20:00|4529|4528|4527|4526|4529|4528|4526|4525|67185
1610731500000|2021-01-15 17:25:00|4526|4525|4526|4525|4528|4527|4525|4524|57577
1610731800000|2021-01-15 17:30:00|4525|4524|4530|4529|4534|4533|4525|4524|89479
1610732100000|2021-01-15 17:35:00|4531|4530|4533|4532|4535|4534|4530|4529|110154
1610732400000|2021-01-15 17:40:00|4534|4533|4539|4538|4540|4539|4534|4533|67029
1610732700000|2021-01-15 17:45:00|4538|4537|4538|4537|4539|4538|4535|4534|39523
1610733000000|2021-01-15 17:50:00|4537|4536|4543|4542|4544|4543|4535|4534|65858
1610733300000|2021-01-15 17:55:00|4542|4541|4543|4542|4543|4542|4541|4540|28369
1610733600000|2021-01-15 18:00:00|4542|4541|4539|4538|4542|4541|4538|4537|147092
1610733900000|2021-01-15 18:05:00|4540|4539|4545|4544|4545|4544|4540|4539|622506
1610734200000|2021-01-15 18:10:00|4546|4545|4546|4545|4547|4546|4541|4540|69333
1610734500000|2021-01-15 18:15:00|4547|4546|4552|4551|4553|4552|4547|4546|90494
1610734800000|2021-01-15 18:20:00|4553|4552|4553|4552|4554|4553|4552|4551|53881
1610735100000|2021-01-15 18:25:00|4552|4551|4547|4546|4552|4551|4547|4546|70869
1610735400000|2021-01-15 18:30:00|4548|4547|4546|4545|4549|4548|4544|4543|68806
1610735700000|2021-01-15 18:35:00|4545|4544|4549|4548|4552|4551|4542|4541|99967
1610736000000|2021-01-15 18:40:00|4550|4549|4550|4549|4552|4551|4548|4547|103028
1610736300000|2021-01-15 18:45:00|4549|4548|4546|4545|4549|4548|4546|4545|75244
1610736600000|2021-01-15 18:50:00|4547|4546|4548|4547|4550|4549|4547|4546|63919
1610736900000|2021-01-15 18:55:00|4547|4546|4551|4550|4552|4551|4543|4542|221880
1610737200000|2021-01-15 19:00:00|4552|4551|4550|4549|4552|4551|4546|4545|58298
1610737500000|2021-01-15 19:05:00|4551|4550|4552|4551|4553|4552|4547|4546|129256
1610737800000|2021-01-15 19:10:00|4551|4550|4550|4549|4553|4552|4549|4548|84374
1610738100000|2021-01-15 19:15:00|4551|4550|4550|4549|4552|4551|4549|4548|46489
1610738400000|2021-01-15 19:20:00|4549|4548|4553|4552|4553|4552|4549|4548|85006
1610738700000|2021-01-15 19:25:00|4552|4551|4554|4553|4554|4553|4552|4551|50786
1610739000000|2021-01-15 19:30:00|4555|4554|4555|4554|4558|4557|4555|4554|85028
1610739300000|2021-01-15 19:35:00|4556|4555|4557|4556|4558|4557|4554|4553|90004
1610739600000|2021-01-15 19:40:00|4558|4557|4559|4558|4559|4558|4557|4557|94441
1610739900000|2021-01-15 19:45:00|4560|4559|4562|4561|4565|4564|4560|4559|132211
1610740200000|2021-01-15 19:50:00|4563|4562|4561|4560|4563|4562|4559|4558|78663
1610740500000|2021-01-15 19:55:00|4560|4559|4554|4553|4560|4559|4554|4553|75762
1610740800000|2021-01-15 20:00:00|4555|4554|4547|4546|4556|4555|4547|4546|185504
1610741100000|2021-01-15 20:05:00|4546|4545|4549|4548|4550|4549|4545|4544|175416
1610741400000|2021-01-15 20:10:00|4550|4549|4559|4558|4560|4559|4549|4548|193768
1610741700000|2021-01-15 20:15:00|4560|4559|4556|4555|4563|4562|4556|4555|70664
1610742000000|2021-01-15 20:20:00|4555|4554|4555|4554|4557|4556|4553|4552|137316
1610742300000|2021-01-15 20:25:00|4554|4553|4551|4550|4555|4554|4551|4550|101310
1610742600000|2021-01-15 20:30:00|4552|4551|4547|4546|4552|4551|4544|4543|151061
1610742900000|2021-01-15 20:35:00|4548|4547|4547|4546|4553|4552|4547|4546|207866
1610743200000|2021-01-15 20:40:00|4546|4545|4552|4551|4553|4552|4545|4544|456989
1610743500000|2021-01-15 20:45:00|4551|4550|4552|4551|4554|4553|4550|4549|395546
1610743800000|2021-01-15 20:50:00|4553|4552|4548|4547|4557|4556|4542|4541|918647
1610744100000|2021-01-15 20:55:00|4547|4546|4543|4542|4550|4549|4541|4540|1307545
1610744400000|2021-01-15 21:00:00|4542|4541|4543|4541|4543|4541|4542|4541|10492
1610744700000|2021-01-15 21:05:00|4559|4511|4545|4511|4559|4511|4532|4511|1050
1610745000000|2021-01-15 21:10:00|4512|4510|4532|4510|4532|4511|4511|4510|3260
1610745300000|2021-01-15 21:15:00|4511||4559||4559||4511||1352
1610745600000|2021-01-15 21:20:00|4543|4515|4543|4515|4543|4515|4543|4515|15
1610745900000|2021-01-15 21:25:00|||||||||302
1610746200000|2021-01-15 21:30:00|4558|4510|4543|4515|4558|4515|4543|4510|652
1610746500000|2021-01-15 21:35:00|4550||4550||4550||4550||313
1610747400000|2021-01-15 21:50:00|4542|4510|4542|4511|4550|4545|4540|4510|3900
1610747700000|2021-01-15 21:55:00|4541|4512|4538|4505|4542|4526|4514|4505|3996
1611046800000|2021-01-19 09:00:00|4565|4555|4580|4558|4580|4565|4565|4544|703
1611047100000|2021-01-19 09:05:00||4557||4556||4557||4556|0
1611047400000|2021-01-19 09:10:00||4555||4565||4565||4555|200
1611047700000|2021-01-19 09:15:00|||||||||200
1611048000000|2021-01-19 09:20:00|4586||4587||4587||4586||1000
1611048300000|2021-01-19 09:25:00|4588||4587||4588||4580||10
1611048600000|2021-01-19 09:30:00|4588||4587||4588||4587||0
1611048900000|2021-01-19 09:35:00|4586||4588||4595||4586||100
1611049200000|2021-01-19 09:40:00|4587|4566|4591|4566|4592|4566|4587|4566|0
1611049500000|2021-01-19 09:45:00|4592||4592||4593||4592||0
1611049800000|2021-01-19 09:50:00|4591|4567|4590|4567|4593|4567|4590|4567|0
1611050100000|2021-01-19 09:55:00|4589|4565|4585|4565|4589|4565|4585|4565|0
1611050400000|2021-01-19 10:00:00||4570||4570||4570||4570|0
1611050700000|2021-01-19 10:05:00|||||||||150
1611051000000|2021-01-19 10:10:00|||||||||10
1611052200000|2021-01-19 10:30:00|4584|4576|4585|4576|4585|4576|4584|4576|0
1611052500000|2021-01-19 10:35:00||4570||4570||4580||4570|22
1611052800000|2021-01-19 10:40:00|||||||||1
1611053100000|2021-01-19 10:45:00|||||||||10
1611054000000|2021-01-19 11:00:00|4584||4585||4585||4582||31
1611054300000|2021-01-19 11:05:00|||||||||1
1611054600000|2021-01-19 11:10:00|||||||||25
1611054900000|2021-01-19 11:15:00|||||||||200
1611055200000|2021-01-19 11:20:00|4589|4581|4588|4570|4589|4581|4588|4570|563
1611055500000|2021-01-19 11:25:00|||||||||201
1611055800000|2021-01-19 11:30:00|4589||4589||4589||4589||162
1611056100000|2021-01-19 11:35:00|4588||4588||4588||4588||600
1611056400000|2021-01-19 11:40:00|4587||4585||4588||4576||400
1611056700000|2021-01-19 11:45:00|4586||4588||4588||4584||67
1611057000000|2021-01-19 11:50:00|4587|4576|4588|4569|4588|4576|4587|4569|1260
1611057300000|2021-01-19 11:55:00|4587|4576|4588|4570|4588|4576|4585|4550|21
1611057600000|2021-01-19 12:00:00|4575|4564|4575|4563|4575|4571|4575|4563|3826
1611057900000|2021-01-19 12:05:00||4571||4571||4571||4571|63
1611058200000|2021-01-19 12:10:00||4563||4563||4565||4563|0
1611058500000|2021-01-19 12:15:00|4574|4565|4575|4564|4575|4573|4573|4564|250
1611058800000|2021-01-19 12:20:00||4573||4570||4573||4564|1256
1611059100000|2021-01-19 12:25:00|||||||||361
1611059400000|2021-01-19 12:30:00|4574|4563|4574|4564|4574|4564|4574|4563|585
1611059700000|2021-01-19 12:35:00|4575|4567|4575|4567|4575|4567|4575|4567|12
1611060000000|2021-01-19 12:40:00|||||||||36
1611060300000|2021-01-19 12:45:00|4573|4565|4574|4570|4575|4570|4572|4565|747
1611060600000|2021-01-19 12:50:00|4575|4571|4575|4570|4575|4571|4575|4570|1003
1611060900000|2021-01-19 12:55:00|||||||||522
1611061200000|2021-01-19 13:00:00|4573|4565|4575|4563|4575|4565|4570|4563|1042
1611061500000|2021-01-19 13:05:00|4574|4564|4574|4565|4574|4565|4574|4563|231
1611061800000|2021-01-19 13:10:00||4564||4563||4564||4563|612
1611062100000|2021-01-19 13:15:00|4570|4565|4573|4565|4573|4565|4570|4565|214
1611062400000|2021-01-19 13:20:00|4567|4563|4565|4557|4574|4570|4559|4555|2253
1611062700000|2021-01-19 13:25:00|4572|4558|4572|4559|4574|4559|4561|4558|721
1611063000000|2021-01-19 13:30:00|4565|4558|4564|4555|4565|4558|4557|4550|1527
1611063300000|2021-01-19 13:35:00|4563|4560|4561|4555|4563|4560|4561|4555|512
1611063600000|2021-01-19 13:40:00|||||||||225
1611063900000|2021-01-19 13:45:00|4563|4556|4563|4558|4563|4558|4563|4556|195
1611064200000|2021-01-19 13:50:00|4562|4557|4560|4555|4562|4557|4560|4555|160
1611064500000|2021-01-19 13:55:00|4559|4556|4559|4550|4560|4556|4559|4550|925
1611064800000|2021-01-19 14:00:00|4560||4560||4560||4560||28
1611065100000|2021-01-19 14:05:00|4556|4552|4556|4550|4559|4555|4554|4550|1770
1611065400000|2021-01-19 14:10:00|4554|4543|4551|4542|4554|4547|4543|4540|8940
1611065700000|2021-01-19 14:15:00|4552|4543|4558|4543|4559|4554|4550|4543|844
1611066000000|2021-01-19 14:20:00||4548||4548||4548||4548|101
1611066300000|2021-01-19 14:25:00|4554|4546|4559|4519|4559|4552|4533|4515|14753
1611066600000|2021-01-19 14:30:00|4533|4515|4518|4517|4563|4561|4514|4513|1073976
1611066900000|2021-01-19 14:35:00|4519|4518|4516|4515|4523|4521|4505|4504|217831
1611067200000|2021-01-19 14:40:00|4517|4516|4497|4496|4517|4516|4494|4493|184081
1611067500000|2021-01-19 14:45:00|4496|4495|4489|4488|4504|4503|4489|4488|191459
1611067800000|2021-01-19 14:50:00|4488|4487|4481|4480|4490|4489|4479|4478|218788
1611068100000|2021-01-19 14:55:00|4480|4479|4495|4494|4496|4495|4480|4479|146211
1611068400000|2021-01-19 15:00:00|4496|4495|4482|4481|4496|4495|4479|4478|161140
1611068700000|2021-01-19 15:05:00|4483|4482|4480|4479|4486|4485|4479|4478|159535
1611069000000|2021-01-19 15:10:00|4481|4480|4479|4478|4483|4482|4478|4477|132169
1611069300000|2021-01-19 15:15:00|4480|4479|4487|4486|4493|4492|4480|4479|159848
1611069600000|2021-01-19 15:20:00|4486|4485|4490|4489|4496|4495|4483|4482|97350
1611069900000|2021-01-19 15:25:00|4489|4488|4504|4503|4504|4503|4489|4488|56660
1611070200000|2021-01-19 15:30:00|4505|4504|4506|4505|4507|4506|4502|4501|77040
1611070500000|2021-01-19 15:35:00|4505|4504|4497|4496|4505|4504|4497|4496|52112
1611070800000|2021-01-19 15:40:00|4496|4495|4503|4502|4505|4504|4494|4493|79724
1611071100000|2021-01-19 15:45:00|4504|4503|4506|4505|4506|4505|4502|4501|97080
1611071400000|2021-01-19 15:50:00|4507|4506|4512|4511|4514|4513|4505|4504|114370
1611071700000|2021-01-19 15:55:00|4511|4510|4516|4515|4516|4515|4510|4509|111152
1611072000000|2021-01-19 16:00:00|4515|4514|4513|4512|4516|4515|4511|4510|44851
1611072300000|2021-01-19 16:05:00|4512|4511|4504|4503|4512|4511|4503|4502|120805
1611072600000|2021-01-19 16:10:00|4505|4504|4499|4498|4508|4507|4499|4498|67159
1611072900000|2021-01-19 16:15:00|4498|4497|4498|4497|4499|4498|4491|4490|109522
1611073200000|2021-01-19 16:20:00|4499|4498|4505|4504|4505|4504|4498|4497|65614
1611073500000|2021-01-19 16:25:00|4506|4505|4512|4511|4512|4511|4504|4503|98812
1611073800000|2021-01-19 16:30:00|4513|4512|4515|4514|4516|4515|4511|4510|88121
1611074100000|2021-01-19 16:35:00|4514|4513|4522|4521|4523|4522|4514|4513|90350
1611074400000|2021-01-19 16:40:00|4521|4520|4524|4523|4524|4523|4519|4518|76613
1611074700000|2021-01-19 16:45:00|4523|4522|4522|4521|4523|4522|4521|4520|36665
1611075000000|2021-01-19 16:50:00|4523|4522|4518|4517|4523|4522|4518|4517|47837
1611075300000|2021-01-19 16:55:00|4519|4518|4520|4519|4523|4522|4519|4518|30883
1611075600000|2021-01-19 17:00:00|4519|4518|4522|4521|4525|4524|4519|4518|68786
1611075900000|2021-01-19 17:05:00|4523|4522|4518|4517|4523|4522|4518|4517|30762
1611076200000|2021-01-19 17:10:00|4519|4518|4520|4519|4520|4519|4517|4516|68386
1611076500000|2021-01-19 17:15:00|4519|4518|4512|4511|4519|4518|4512|4511|71628
1611076800000|2021-01-19 17:20:00|4511|4510|4509|4508|4512|4511|4509|4508|43567
1611077100000|2021-01-19 17:25:00|4510|4509|4510|4509|4510|4509|4509|4508|47864
1611077400000|2021-01-19 17:30:00|4509|4508|4507|4506|4510|4509|4507|4506|65591
1611077700000|2021-01-19 17:35:00|4508|4507|4505|4504|4511|4510|4504|4503|77724
1611078000000|2021-01-19 17:40:00|4504|4503|4513|4512|4513|4512|4502|4501|68225
1611078300000|2021-01-19 17:45:00|4512|4511|4512|4511|4516|4515|4512|4511|49588
1611078600000|2021-01-19 17:50:00|4511|4510|4511|4510|4513|4512|4510|4509|78908
1611078900000|2021-01-19 17:55:00|4512|4511|4516|4515|4516|4515|4512|4511|55987
1611079200000|2021-01-19 18:00:00|4517|4516|4517|4516|4518|4517|4516|4515|40664
1611079500000|2021-01-19 18:05:00|4518|4517|4519|4518|4519|4518|4517|4516|37412
1611079800000|2021-01-19 18:10:00|4518|4517|4518|4517|4526|4525|4518|4517|146273
1611080100000|2021-01-19 18:15:00|4519|4518|4521|4520|4521|4520|4518|4517|57893
1611080400000|2021-01-19 18:20:00|4522|4521|4532|4531|4532|4531|4522|4521|114275
1611080700000|2021-01-19 18:25:00|4533|4532|4533|4532|4534|4533|4528|4527|78318
1611081000000|2021-01-19 18:30:00|4534|4533|4532|4531|4535|4534|4531|4530|79141
1611081300000|2021-01-19 18:35:00|4533|4532|4526|4525|4535|4534|4525|4524|115806
1611081600000|2021-01-19 18:40:00|4527|4526|4524|4523|4527|4526|4523|4522|94088
1611081900000|2021-01-19 18:45:00|4523|4522|4526|4525|4526|4525|4521|4521|87476
1611082200000|2021-01-19 18:50:00|4527|4526|4527|4526|4527|4526|4524|4523|69055
1611082500000|2021-01-19 18:55:00|4528|4527|4526|4525|4530|4529|4525|4524|64089
1611082800000|2021-01-19 19:00:00|4525|4524|4524|4523|4528|4527|4524|4523|105748
1611083100000|2021-01-19 19:05:00|4525|4524|4524|4523|4525|4524|4524|4523|68133
1611083400000|2021-01-19 19:10:00|4523|4522|4526|4525|4528|4527|4523|4522|164962
1611083700000|2021-01-19 19:15:00|4525|4524|4520|4519|4525|4524|4520|4519|56581
1611084000000|2021-01-19 19:20:00|4521|4520|4520|4519|4524|4523|4519|4518|71741
1611084300000|2021-01-19 19:25:00|4521|4520|4521|4520|4525|4524|4520|4519|70883
1611084600000|2021-01-19 19:30:00|4522|4521|4522|4521|4523|4522|4521|4520|81736
1611084900000|2021-01-19 19:35:00|4521|4520|4520|4519|4522|4521|4518|4517|99547
1611085200000|2021-01-19 19:40:00|4521|4520|4517|4516|4523|4522|4517|4516|96498
1611085500000|2021-01-19 19:45:00|4518|4517|4518|4517|4519|4518|4518|4517|40291
1611085800000|2021-01-19 19:50:00|4517|4516|4516|4515|4517|4516|4515|4514|97100
1611086100000|2021-01-19 19:55:00|4517|4516|4515|4514|4518|4517|4515|4514|70653
1611086400000|2021-01-19 20:00:00|4516|4515|4520|4519|4520|4519|4516|4515|62774
1611086700000|2021-01-19 20:05:00|4519|4518|4520|4519|4521|4520|4519|4518|57487
1611087000000|2021-01-19 20:10:00|4519|4518|4518|4517|4523|4522|4518|4517|93647
1611087300000|2021-01-19 20:15:00|4517|4516|4515|4514|4518|4517|4515|4514|67684
1611087600000|2021-01-19 20:20:00|4514|4513|4510|4509|4515|4514|4510|4509|93584
1611087900000|2021-01-19 20:25:00|4509|4508|4509|4508|4512|4511|4507|4506|89485
1611088200000|2021-01-19 20:30:00|4508|4507|4508|4507|4508|4507|4506|4505|88336
1611088500000|2021-01-19 20:35:00|4509|4508|4517|4516|4517|4516|4509|4508|130338
1611088800000|2021-01-19 20:40:00|4518|4517|4520|4519|4523|4522|4518|4517|290554
1611089100000|2021-01-19 20:45:00|4519|4518|4512|4511|4519|4518|4512|4511|198494
1611089400000|2021-01-19 20:50:00|4513|4512|4523|4522|4526|4525|4508|4507|948992
1611089700000|2021-01-19 20:55:00|4522|4521|4520|4519|4524|4523|4512|4511|992127
1611090000000|2021-01-19 21:00:00|4511|4518|4541|4500|4542|4518|4511|4500|8912
1611090300000|2021-01-19 21:05:00|4537|4511|4519|4510|4537|4511|4502|4500|5767
1611090600000|2021-01-19 21:10:00|4517|4505|4518|4505|4519|4512|4510|4505|4207
1611090900000|2021-01-19 21:15:00|4519|4513|4519|4513|4519|4513|4518|4513|301
1611091200000|2021-01-19 21:20:00|4518|4514|4519|4510|4519|4514|4513|4505|1497
1611091800000|2021-01-19 21:30:00|4529|4512|4527|4512|4530|4512|4515|4510|2664
1611092100000|2021-01-19 21:35:00|4528|4515|4528|4515|4528|4515|4527|4515|1445
1611092400000|2021-01-19 21:40:00|4527||4527||4528||4527||107
1611092700000|2021-01-19 21:45:00|4528||4527||4528||4527||4
1611093000000|2021-01-19 21:50:00|4528||4527||4528||4527||221
1611093300000|2021-01-19 21:55:00|4528|4516|4528|4520|4528|4520|4527|4516|574
1611093600000|2021-01-19 22:00:00|||||||||303
1611093900000|2021-01-19 22:05:00||4522||4522||4522||4522|118
1611094200000|2021-01-19 22:10:00|||||||||5
1611094500000|2021-01-19 22:15:00|||||||||60
1611094800000|2021-01-19 22:20:00|4540|4523|4540|4523|4540|4523|4540|4523|2369
1611095100000|2021-01-19 22:25:00|||||||||1
1611095400000|2021-01-19 22:30:00|||||||||62
1611095700000|2021-01-19 22:35:00||4524||4524||4524||4524|124
1611096000000|2021-01-19 22:40:00|||||||||115
1611096300000|2021-01-19 22:45:00|4539||4535||4539||4535||453
1611096600000|2021-01-19 22:50:00|||||||||5
1611096900000|2021-01-19 22:55:00|||||||||82
1611097200000|2021-01-19 23:00:00|4540|4525|4545|4525|4550|4525|4540|4525|2356
1611097500000|2021-01-19 23:05:00||4526||4526||4526||4526|0
1611097800000|2021-01-19 23:10:00|4535|4530|4545|4530|4545|4530|4535|4530|317
1611098400000|2021-01-19 23:20:00|||||||||3
1611098700000|2021-01-19 23:25:00|4550||4550||4550||4548||1485
1611099000000|2021-01-19 23:30:00|4548|4531|4548|4531|4548|4531|4548|4531|200
1611099300000|2021-01-19 23:35:00|4547||4547||4547||4547||1
1611099900000|2021-01-19 23:45:00|||||||||2
1611100200000|2021-01-19 23:50:00|4545||4548||4548||4545||204
1611100500000|2021-01-19 23:55:00|4545||4544||4545||4544||0
1611100800000|2021-01-20 00:00:00|||||||||5
1611101400000|2021-01-20 00:10:00|4529|4530|4544|4526|4544|4530|4529|4526|1171
1611101700000|2021-01-20 00:15:00|||||||||94
1611102900000|2021-01-20 00:35:00|||||||||4
1611103200000|2021-01-20 00:40:00|||||||||1
1611103500000|2021-01-20 00:45:00|4542||4542||4542||4542||0
1611103800000|2021-01-20 00:50:00|4527||4542||4542||4527||0
1611104100000|2021-01-20 00:55:00||4523||4523||4523||4523|305
1611133200000|2021-01-20 09:00:00|4570|4528|4570|4516|4570|4532|4562|4470|20
1611133500000|2021-01-20 09:05:00|4569|4536|4570|4519|4570|4538|4561|4480|0
1611133800000|2021-01-20 09:10:00|4567|4536|4559|4536|4570|4536|4559|4535|0
1611134100000|2021-01-20 09:15:00|4558|4535|4557|4537|4562|4540|4555|4519|4
1611134400000|2021-01-20 09:20:00|4556|4538|4547|4519|4562|4542|4547|4519|0
1611134700000|2021-01-20 09:25:00|4561|4526|4546|4522|4562|4526|4546|4519|0
1611135000000|2021-01-20 09:30:00|4560|4521|4561|4526|4561|4526|4546|4521|10
1611135300000|2021-01-20 09:35:00|4544|4525|4556|4526|4562|4526|4543|4519|0
1611135600000|2021-01-20 09:40:00|4555|4525|4545|4519|4562|4527|4545|4519|0
1611135900000|2021-01-20 09:45:00|4561|4526|4562|4526|4562|4527|4545|4519|405
1611136200000|2021-01-20 09:50:00|4556|4520|4541|4525|4562|4526|4541|4519|100
1611136500000|2021-01-20 09:55:00|4546|4519|4546|4520|4546|4526|4546|4519|2
1611136800000|2021-01-20 10:00:00|4545|4521|4544|4521|4546|4521|4544|4520|1
1611137100000|2021-01-20 10:05:00|4543|4522|4544|4533|4544|4533|4543|4520|0
1611137400000|2021-01-20 10:10:00|4543|4520|4542|4532|4544|4533|4542|4520|90
1611137700000|2021-01-20 10:15:00|4543|4531|4542|4532|4543|4533|4542|4531|0
1611138000000|2021-01-20 10:20:00|4541|4531|4542|4531|4562|4532|4541|4530|100
1611138300000|2021-01-20 10:25:00|4543|4532|4543|4533|4543|4533|4543|4532|0
1611138600000|2021-01-20 10:30:00|4562|4532|4561|4523|4562|4532|4537|4491|250
1611138900000|2021-01-20 10:35:00|4557|4525|4537|4516|4557|4525|4537|4480|301
1611139200000|2021-01-20 10:40:00|4550|4492|4550|4525|4557|4525|4537|4492|200
1611139500000|2021-01-20 10:45:00|4538||4538||4539||4538||0
1611139800000|2021-01-20 10:50:00|4550||4550||4550||4550||303
1611140100000|2021-01-20 10:55:00|4557|4526|4549|4526|4557|4526|4549|4526|910
1611140400000|2021-01-20 11:00:00|4548|4525|4550|4527|4557|4543|4548|4525|203
1611140700000|2021-01-20 11:05:00|4549|4526|4550|4527|4550|4527|4549|4526|0
1611141000000|2021-01-20 11:10:00||4526||4526||4527||4526|1
1611141300000|2021-01-20 11:15:00|4549|4525|4550|4526|4550|4526|4549|4525|55
1611141600000|2021-01-20 11:20:00|4549||4550||4550||4549||0
1611141900000|2021-01-20 11:25:00|4557|4525|4548|4525|4557|4526|4540|4525|0
1611142200000|2021-01-20 11:30:00|4538||4535||4557||4529||215
1611142500000|2021-01-20 11:35:00|4550|4526|4548|4526|4550|4526|4546|4526|408
1611142800000|2021-01-20 11:40:00|4547|4525|4547|4527|4547|4527|4547|4525|1200
1611143100000|2021-01-20 11:45:00|4550|4525|4546|4526|4550|4526|4546|4525|400
1611143400000|2021-01-20 11:50:00|4545|4525|4546|4525|4550|4527|4527|4525|642
1611143700000|2021-01-20 11:55:00|4550|4527|4547|4527|4550|4527|4544|4527|0
1611144000000|2021-01-20 12:00:00|4550|4525|4546|4525|4550|4532|4526|4525|2143
1611144300000|2021-01-20 12:05:00|4547|4532|4532|4525|4547|4532|4532|4525|340
1611144600000|2021-01-20 12:10:00|||||||||410
1611144900000|2021-01-20 12:15:00|4550|4526|4526|4519|4550|4526|4519|4510|922
1611145200000|2021-01-20 12:20:00|4524|4518|4524|4515|4550|4518|4516|4510|2616
1611145500000|2021-01-20 12:25:00|4525|4516|4523|4515|4545|4516|4521|4515|100
1611145800000|2021-01-20 12:30:00|4522|4516|4545|4523|4545|4523|4522|4515|2299
1611146100000|2021-01-20 12:35:00|4544|4522|4536|4519|4544|4523|4536|4515|59
1611146400000|2021-01-20 12:40:00||4520||4530||4530||4519|84
1611146700000|2021-01-20 12:45:00|4543|4528|4542|4520|4543|4530|4542|4515|505
1611147000000|2021-01-20 12:50:00|4540|4521|4540|4520|4540|4521|4540|4520|24
1611147300000|2021-01-20 12:55:00||4521||4520||4521||4520|10
1611147600000|2021-01-20 13:00:00||4521||4521||4521||4520|194
1611147900000|2021-01-20 13:05:00|||||||||5
1611148200000|2021-01-20 13:10:00|||||||||21
1611148500000|2021-01-20 13:15:00|4539|4525|4536|4531|4543|4540|4536|4525|3447
1611148800000|2021-01-20 13:20:00|4542|4525|4528|4520|4542|4531|4527|4520|2280
1611149100000|2021-01-20 13:25:00|4531|4521|4527|4523|4532|4528|4527|4520|687
1611149400000|2021-01-20 13:30:00|4524|4520|4524|4520|4537|4524|4523|4516|1551
1611149700000|2021-01-20 13:35:00|4521|4515|4536|4524|4538|4524|4521|4515|814
1611150000000|2021-01-20 13:40:00||4525||4525||4525||4525|0
1611150300000|2021-01-20 13:45:00|4530|4524|4527|4526|4538|4526|4524|4521|2211
1611150600000|2021-01-20 13:50:00|4536|4527|4536|4524|4536|4527|4534|4524|325
1611150900000|2021-01-20 13:55:00|4530|4525|4530|4526|4538|4528|4526|4525|991
1611151200000|2021-01-20 14:00:00|4529|4521|4538|4526|4538|4526|4524|4521|1569
1611151500000|2021-01-20 14:05:00|4527|4524|4528|4525|4536|4527|4523|4521|4863
1611151800000|2021-01-20 14:10:00|4532|4526|4537|4526|4538|4530|4529|4526|1351
1611152100000|2021-01-20 14:15:00|4530|4528|4537|4528|4537|4530|4530|4526|751
1611152400000|2021-01-20 14:20:00|4530|4527|4529|4522|4537|4530|4527|4519|3578
1611152700000|2021-01-20 14:25:00|4537|4525|4547|4525|4547|4538|4534|4522|29076
1611153000000|2021-01-20 14:30:00|4542|4536|4530|4528|4549|4548|4515|4513|270911
1611153300000|2021-01-20 14:35:00|4529|4530|4522|4521|4537|4536|4522|4521|138718
1611153600000|2021-01-20 14:40:00|4523|4522|4538|4537|4538|4537|4521|4520|102420
1611153900000|2021-01-20 14:45:00|4539|4538|4541|4540|4546|4545|4538|4537|142822
1611154200000|2021-01-20 14:50:00|4540|4539|4527|4526|4547|4546|4527|4526|141141
1611154500000|2021-01-20 14:55:00|4526|4525|4526|4526|4531|4530|4521|4520|125863
1611154800000|2021-01-20 15:00:00|4527|4527|4536|4535|4541|4540|4527|4527|166138
1611155100000|2021-01-20 15:05:00|4535|4534|4537|4536|4545|4544|4534|4533|83975
1611155400000|2021-01-20 15:10:00|4536|4535|4541|4540|4546|4545|4536|4535|123424
1611155700000|2021-01-20 15:15:00|4542|4541|4542|4541|4548|4547|4541|4540|112255
1611156000000|2021-01-20 15:20:00|4543|4542|4543|4542|4548|4547|4543|4542|64251
1611156300000|2021-01-20 15:25:00|4542|4541|4529|4528|4542|4541|4529|4528|180902
1611156600000|2021-01-20 15:30:00|4530|4529|4535|4534|4536|4535|4529|4529|91272
1611156900000|2021-01-20 15:35:00|4534|4533|4536|4535|4537|4536|4534|4533|54595
1611157200000|2021-01-20 15:40:00|4537|4536|4538|4537|4539|4538|4535|4534|59939
1611157500000|2021-01-20 15:45:00|4539|4538|4542|4541|4543|4542|4538|4537|60792
1611157800000|2021-01-20 15:50:00|4543|4542|4549|4548|4550|4549|4542|4541|83907
1611158100000|2021-01-20 15:55:00|4550|4549|4546|4545|4550|4549|4544|4543|70461
1611158400000|2021-01-20 16:00:00|4545|4544|4543|4542|4545|4544|4541|4540|64315
1611158700000|2021-01-20 16:05:00|4542|4541|4534|4533|4542|4541|4534|4533|73220
1611159000000|2021-01-20 16:10:00|4535|4534|4542|4541|4542|4541|4534|4533|57695
1611159300000|2021-01-20 16:15:00|4543|4542|4542|4541|4547|4546|4542|4541|68312
1611159600000|2021-01-20 16:20:00|4541|4540|4535|4534|4542|4541|4533|4532|43459
1611159900000|2021-01-20 16:25:00|4534|4533|4529|4528|4534|4533|4526|4525|129427
1611160200000|2021-01-20 16:30:00|4530|4529|4531|4530|4532|4531|4526|4525|62765
1611160500000|2021-01-20 16:35:00|4532|4531|4532|4531|4535|4534|4528|4527|57228
1611160800000|2021-01-20 16:40:00|4533|4532|4535|4534|4536|4535|4533|4532|90644
1611161100000|2021-01-20 16:45:00|4536|4535|4531|4530|4536|4535|4531|4530|33432
1611161400000|2021-01-20 16:50:00|4532|4531|4525|4524|4532|4531|4525|4524|51446
1611161700000|2021-01-20 16:55:00|4524|4523|4526|4525|4529|4528|4522|4521|55876
1611162000000|2021-01-20 17:00:00|4527|4526|4530|4529|4530|4529|4526|4525|44424
1611162300000|2021-01-20 17:05:00|4531|4530|4528|4527|4532|4531|4528|4527|51786
1611162600000|2021-01-20 17:10:00|4527|4526|4525|4524|4527|4526|4524|4523|43880
1611162900000|2021-01-20 17:15:00|4526|4525|4522|4521|4526|4525|4521|4520|81558
1611163200000|2021-01-20 17:20:00|4521|4520|4527|4526|4528|4527|4520|4519|42142
1611163500000|2021-01-20 17:25:00|4526|4525|4526|4525|4527|4526|4523|4522|31559
1611163800000|2021-01-20 17:30:00|4527|4526|4527|4526|4530|4529|4527|4526|27094
1611164100000|2021-01-20 17:35:00|4526|4525|4531|4530|4531|4530|4525|4524|44493
1611164400000|2021-01-20 17:40:00|4532|4531|4530|4529|4533|4532|4528|4527|39262
1611164700000|2021-01-20 17:45:00|4529|4528|4530|4529|4531|4530|4529|4528|26214
1611165000000|2021-01-20 17:50:00|4531|4530|4534|4533|4534|4533|4531|4530|26751
1611165300000|2021-01-20 17:55:00|4533|4532|4530|4529|4533|4532|4529|4528|31040
1611165600000|2021-01-20 18:00:00|4531|4530|4531|4530|4533|4532|4530|4529|51258
1611165900000|2021-01-20 18:05:00|4530|4529|4532|4531|4533|4532|4530|4529|30754
1611166200000|2021-01-20 18:10:00|4531|4530|4530|4529|4531|4530|4529|4528|39519
1611166500000|2021-01-20 18:15:00|4529|4528|4530|4529|4530|4529|4529|4528|27035
1611166800000|2021-01-20 18:20:00|4529|4528|4527|4526|4531|4530|4525|4524|68229
1611167100000|2021-01-20 18:25:00|4528|4527|4528|4527|4530|4529|4527|4526|50627
1611167400000|2021-01-20 18:30:00|4529|4528|4530|4529|4530|4529|4528|4527|47577
1611167700000|2021-01-20 18:35:00|4531|4530|4530|4529|4531|4530|4530|4529|45209
1611168000000|2021-01-20 18:40:00|4529|4528|4527|4526|4531|4530|4527|4526|50353
1611168300000|2021-01-20 18:45:00|4528|4527|4525|4524|4528|4527|4524|4523|56651
1611168600000|2021-01-20 18:50:00|4526|4525|4527|4526|4529|4528|4526|4525|36386
1611168900000|2021-01-20 18:55:00|4528|4527|4529|4528|4531|4530|4528|4527|22554
1611169200000|2021-01-20 19:00:00|4528|4527|4526|4525|4528|4527|4526|4525|21286
1611169500000|2021-01-20 19:05:00|4525|4524|4526|4525|4526|4525|4525|4524|26119
1611169800000|2021-01-20 19:10:00|4525|4524|4521|4520|4525|4524|4519|4518|61414
1611170100000|2021-01-20 19:15:00|4522|4521|4523|4522|4525|4524|4522|4521|44693
1611170400000|2021-01-20 19:20:00|4524|4523|4523|4522|4524|4523|4521|4520|33368
1611170700000|2021-01-20 19:25:00|4524|4523|4525|4524|4525|4524|4523|4522|31504
1611171000000|2021-01-20 19:30:00|4524|4523|4525|4524|4525|4524|4524|4523|18223
1611171300000|2021-01-20 19:35:00|4526|4525|4529|4528|4530|4529|4526|4525|43906
1611171600000|2021-01-20 19:40:00|4530|4529|4531|4530|4533|4532|4530|4529|41508
1611171900000|2021-01-20 19:45:00|4532|4531|4534|4533|4534|4533|4531|4530|48081
1611172200000|2021-01-20 19:50:00|4533|4532|4531|4530|4534|4533|4531|4530|41205
1611172500000|2021-01-20 19:55:00|4532|4531|4529|4528|4532|4531|4528|4527|71565
1611172800000|2021-01-20 20:00:00|4528|4527|4530|4529|4531|4530|4527|4526|33910
1611173100000|2021-01-20 20:05:00|4531|4530|4531|4530|4532|4531|4531|4530|51019
1611173400000|2021-01-20 20:10:00|4530|4529|4529|4528|4530|4530|4526|4525|92193
1611173700000|2021-01-20 20:15:00|4530|4529|4527|4526|4530|4529|4527|4526|70221
1611174000000|2021-01-20 20:20:00|4526|4525|4528|4527|4536|4535|4526|4525|231409
1611174300000|2021-01-20 20:25:00|4529|4528|4531|4530|4532|4531|4529|4528|85165
1611174600000|2021-01-20 20:30:00|4532|4531|4535|4534|4535|4534|4531|4530|73435
1611174900000|2021-01-20 20:35:00|4534|4533|4533|4532|4537|4536|4532|4531|135164
1611175200000|2021-01-20 20:40:00|4534|4533|4543|4542|4543|4542|4534|4533|79502
1611175500000|2021-01-20 20:45:00|4542|4541|4539|4538|4544|4543|4538|4537|224890
1611175800000|2021-01-20 20:50:00|4538|4537|4535|4534|4539|4538|4532|4531|593684
1611176100000|2021-01-20 20:55:00|4536|4535|4531|4530|4542|4541|4531|4530|968945
1611176400000|2021-01-20 21:00:00|4530|4529|4534|4529|4534|4531|4530|4529|62491
1611176700000|2021-01-20 21:05:00|4542|4530|4542|4523|4542|4530|4542|4523|200
1611177000000|2021-01-20 21:10:00|4543|4522|4543|4526|4543|4533|4539|4522|1355
1611177300000|2021-01-20 21:15:00||4525||4525||4525||4525|10
1611177900000|2021-01-20 21:25:00|4540|4530|4540|4525|4540|4530|4540|4525|210
1611178200000|2021-01-20 21:30:00||4526||4526||4526||4525|19
1611178500000|2021-01-20 21:35:00|4539|4525|4539|4526|4539|4526|4539|4525|6
1611178800000|2021-01-20 21:40:00|4540|4525|4539|4525|4540|4525|4539|4525|600
1611179100000|2021-01-20 21:45:00|4540|4523|4539|4521|4540|4525|4539|4520|900
1611179400000|2021-01-20 21:50:00|4540|4520|4539|4523|4540|4523|4539|4520|1
1611179700000|2021-01-20 21:55:00|4540|4522|4539|4523|4540|4523|4539|4522|5
1611181200000|2021-01-20 22:20:00|||||||||22
1611183900000|2021-01-20 23:05:00|4532|4525|4534|4525|4534|4525|4532|4525|150
1611184500000|2021-01-20 23:15:00|||||||||7
1611185100000|2021-01-20 23:25:00|||||||||500
1611185400000|2021-01-20 23:30:00|||||||||200
1611185700000|2021-01-20 23:35:00|4538|4534|4538|4534|4538|4534|4538|4534|766
1611186000000|2021-01-20 23:40:00|||||||||70
1611187200000|2021-01-21 00:00:00|4539|4525|4539|4525|4539|4525|4539|4525|780
1611188100000|2021-01-21 00:15:00|||||||||40
1611188400000|2021-01-21 00:20:00|4538|4526|4538|4526|4538|4526|4538|4526|0
1611188700000|2021-01-21 00:25:00|||||||||100
1611190500000|2021-01-21 00:55:00|4539|4527|4569|4535|4569|4535|4534|4527|4262
1611219600000|2021-01-21 09:00:00|4567|4521|4564|4534|4585|4534|4561|4499|30
1611219900000|2021-01-21 09:05:00|4563|4533|4565|4534|4585|4534|4557|4533|0
1611220200000|2021-01-21 09:10:00|4557|4529|4556|4529|4565|4530|4556|4500|0
1611220500000|2021-01-21 09:15:00|4557|4530|4557|4531|4558|4531|4556|4530|0
1611220800000|2021-01-21 09:20:00|4556|4532|4556|4533|4556|4538|4555|4521|0
1611221100000|2021-01-21 09:25:00|4557|4534|4551|4524|4565|4534|4551|4480|250
1611221400000|2021-01-21 09:30:00|4550|4523|4547|4524|4565|4524|4547|4522|267
1611221700000|2021-01-21 09:35:00|4546|4523|4547|4525|4564|4525|4546|4523|0
1611222000000|2021-01-21 09:40:00|4546|4524|4547|4525|4547|4525|4546|4523|0
1611222300000|2021-01-21 09:45:00|4548|4524|4547|4525|4548|4525|4546|4524|0
1611222600000|2021-01-21 09:50:00|4546|4524|4545|4524|4564|4525|4545|4523|58
1611222900000|2021-01-21 09:55:00|4546|4525|4547|4525|4547|4526|4546|4525|0
1611223200000|2021-01-21 10:00:00|4546|4533|4547|4525|4547|4533|4546|4480|103
1611223500000|2021-01-21 10:05:00|4546|4526|4564|4524|4565|4526|4543|4524|148
1611223800000|2021-01-21 10:10:00|4543|4523|4556|4526|4565|4526|4537|4520|100
1611224100000|2021-01-21 10:15:00||4527||4527||4527||4527|0
1611224400000|2021-01-21 10:20:00|4555|4530|4555|4531|4555|4531|4555|4530|0
1611224700000|2021-01-21 10:25:00|4554|4530|4555|4530|4555|4531|4554|4530|0
1611225000000|2021-01-21 10:30:00|4554|4531|4553|4529|4555|4531|4552|4528|0
1611225300000|2021-01-21 10:35:00|4554|4530|4553|4529|4554|4530|4552|4528|0
1611225600000|2021-01-21 10:40:00|4552|4528|4553|4529|4553|4529|4552|4528|0
1611225900000|2021-01-21 10:45:00|4552|4525|4549|4525|4552|4525|4549|4525|0
1611226200000|2021-01-21 10:50:00|4550|4526|4550|4526|4550|4526|4549|4526|0
1611226500000|2021-01-21 10:55:00|4549|4527|4550|4526|4550|4527|4549|4526|0
1611226800000|2021-01-21 11:00:00|4565||4549||4565||4549||300
1611227100000|2021-01-21 11:05:00|4550|4527|4549|4526|4550|4527|4549|4526|0
1611227400000|2021-01-21 11:10:00|4548|4525|4548|4525|4548|4525|4548|4525|0
1611227700000|2021-01-21 11:15:00|4549||4548||4549||4548||0
1611228000000|2021-01-21 11:20:00|4549|4526|4549|4525|4549|4526|4549|4525|0
1611228300000|2021-01-21 11:25:00|4546|4538|4555|4541|4560|4541|4545|4538|2
1611228600000|2021-01-21 11:30:00|4554||4554||4554||4554||0
1611228900000|2021-01-21 11:35:00|4555||4556||4560||4555||0
1611229200000|2021-01-21 11:40:00|4557||4560||4560||4556||0
1611229500000|2021-01-21 11:45:00|4558||4560||4560||4555||126
1611229800000|2021-01-21 11:50:00|4558||4555||4560||4555||0
1611230100000|2021-01-21 11:55:00|4556||4560||4560||4556||1
1611230400000|2021-01-21 12:00:00|4554||4555||4555||4554||627
1611230700000|2021-01-21 12:05:00|4552|4540|4553|4531|4560|4545|4548|4525|2460
1611231000000|2021-01-21 12:10:00|4560|4525|4556|4533|4560|4533|4556|4525|323
1611231300000|2021-01-21 12:15:00|4560|4525|4557|4534|4560|4535|4556|4525|300
1611231600000|2021-01-21 12:20:00|4560|4545|4560|4534|4560|4545|4560|4525|165
1611231900000|2021-01-21 12:25:00|4559|4535|4560|4534|4560|4535|4559|4534|0
1611232200000|2021-01-21 12:30:00|4552|4535|4556|4537|4559|4537|4550|4525|2100
1611232500000|2021-01-21 12:35:00|4560|4538|4560|4538|4560|4538|4559|4538|0
1611232800000|2021-01-21 12:40:00|4558|4540|4548|4530|4558|4540|4543|4525|450
1611233100000|2021-01-21 12:45:00|4556|4525|4557|4529|4558|4530|4556|4525|500
1611233400000|2021-01-21 12:50:00|4556|4525|4553|4528|4557|4528|4553|4525|12
1611233700000|2021-01-21 12:55:00||4526||4526||4531||4526|1
1611234000000|2021-01-21 13:00:00|4544|4528|4548|4534|4549|4534|4544|4528|390
1611234300000|2021-01-21 13:05:00|4551||4553||4553||4545||93
1611234600000|2021-01-21 13:10:00|4540|4535|4553|4535|4553|4535|4540|4532|1308
1611234900000|2021-01-21 13:15:00|4539|4536|4542|4532|4553|4538|4534|4532|3068
1611235200000|2021-01-21 13:20:00|4534|4530|4542|4530|4542|4531|4534|4530|1015
1611235500000|2021-01-21 13:25:00|4558||4558||4558||4542||600
1611235800000|2021-01-21 13:30:00|4550|4531|4536|4532|4550|4533|4532|4531|1500
1611236100000|2021-01-21 13:35:00|4541|4531|4533|4530|4541|4531|4531|4530|885
1611236400000|2021-01-21 13:40:00|4541|4531|4527|4520|4541|4534|4527|4520|5474
1611236700000|2021-01-21 13:45:00|4525|4507|4513|4501|4527|4521|4513|4500|7335
1611237000000|2021-01-21 13:50:00|4514|4507|4513|4492|4520|4510|4495|4490|14538
1611237300000|2021-01-21 13:55:00|4512|4497|4511|4502|4548|4505|4507|4497|544
1611237600000|2021-01-21 14:00:00|4550|4504|4520|4516|4550|4520|4516|4503|2597
1611237900000|2021-01-21 14:05:00|4532|4520|4532|4520|4532|4520|4532|4520|1381
1611238200000|2021-01-21 14:10:00|4530||4530||4530||4530||220
1611238500000|2021-01-21 14:15:00|4532|4522|4531|4524|4540|4526|4531|4522|519
1611238800000|2021-01-21 14:20:00|4530||4530||4530||4530||576
1611239100000|2021-01-21 14:25:00|4528|4522|4521|4516|4532|4523|4517|4515|9425
1611239400000|2021-01-21 14:30:00|4519|4517|4499|4497|4521|4519|4487|4485|413321
1611239700000|2021-01-21 14:35:00|4498|4498|4482|4481|4499|4498|4482|4481|193152
1611240000000|2021-01-21 14:40:00|4483|4482|4485|4484|4487|4486|4478|4477|186645
1611240300000|2021-01-21 14:45:00|4483|4482|4484|4483|4490|4489|4475|4474|139707
1611240600000|2021-01-21 14:50:00|4485|4484|4482|4481|4490|4489|4473|4472|144869
1611240900000|2021-01-21 14:55:00|4483|4482|4489|4488|4491|4490|4477|4476|171882
1611241200000|2021-01-21 15:00:00|4488|4487|4496|4495|4502|4501|4488|4487|263063
1611241500000|2021-01-21 15:05:00|4495|4494|4486|4485|4495|4494|4479|4478|94377
1611241800000|2021-01-21 15:10:00|4485|4484|4487|4486|4488|4487|4482|4481|66054
1611242100000|2021-01-21 15:15:00|4488|4487|4495|4494|4496|4495|4488|4487|70917
1611242400000|2021-01-21 15:20:00|4496|4495|4499|4498|4500|4499|4494|4493|90636
1611242700000|2021-01-21 15:25:00|4498|4497|4495|4494|4498|4497|4489|4488|106329
1611243000000|2021-01-21 15:30:00|4496|4495|4501|4500|4502|4501|4495|4494|91537
1611243300000|2021-01-21 15:35:00|4502|4501|4500|4499|4504|4503|4496|4495|106635
1611243600000|2021-01-21 15:40:00|4499|4498|4495|4494|4500|4499|4494|4494|92508
1611243900000|2021-01-21 15:45:00|4496|4495|4502|4501|4502|4501|4496|4495|81267
1611244200000|2021-01-21 15:50:00|4503|4502|4501|4500|4504|4503|4498|4498|99045
1611244500000|2021-01-21 15:55:00|4502|4501|4504|4503|4507|4506|4502|4501|117146
1611244800000|2021-01-21 16:00:00|4505|4504|4510|4509|4510|4509|4504|4503|72214
1611245100000|2021-01-21 16:05:00|4511|4510|4505|4504|4512|4511|4503|4502|250248
1611245400000|2021-01-21 16:10:00|4504|4503|4501|4500|4504|4503|4500|4500|129039
1611245700000|2021-01-21 16:15:00|4500|4501|4496|4495|4502|4501|4496|4495|83546
1611246000000|2021-01-21 16:20:00|4495|4494|4491|4490|4495|4494|4491|4490|64623
1611246300000|2021-01-21 16:25:00|4490|4489|4482|4481|4490|4489|4482|4481|105999
1611246600000|2021-01-21 16:30:00|4481|4480|4484|4483|4485|4484|4479|4478|139643
1611246900000|2021-01-21 16:35:00|4485|4484|4489|4488|4490|4489|4485|4484|69915
1611247200000|2021-01-21 16:40:00|4490|4489|4494|4493|4495|4494|4489|4488|96522
1611247500000|2021-01-21 16:45:00|4493|4492|4494|4493|4495|4494|4491|4490|68190
1611247800000|2021-01-21 16:50:00|4495|4494|4497|4496|4498|4497|4494|4493|57909
1611248100000|2021-01-21 16:55:00|4498|4497|4500|4499|4501|4500|4498|4497|52603
1611248400000|2021-01-21 17:00:00|4501|4500|4497|4496|4501|4500|4496|4495|29150
1611248700000|2021-01-21 17:05:00|4496|4495|4500|4499|4501|4500|4496|4495|92276
1611249000000|2021-01-21 17:10:00|4501|4500|4504|4503|4504|4503|4500|4499|60117
1611249300000|2021-01-21 17:15:00|4503|4502|4496|4495|4503|4502|4494|4493|70557
1611249600000|2021-01-21 17:20:00|4497|4496|4500|4499|4500|4499|4497|4496|59779
1611249900000|2021-01-21 17:25:00|4501|4500|4497|4496|4502|4501|4497|4496|40082
1611250200000|2021-01-21 17:30:00|4496|4495|4501|4500|4501|4500|4495|4494|70392
1611250500000|2021-01-21 17:35:00|4500|4499|4491|4490|4500|4499|4491|4490|81367
1611250800000|2021-01-21 17:40:00|4492|4491|4488|4487|4492|4491|4487|4486|41426
1611251100000|2021-01-21 17:45:00|4487|4486|4490|4489|4490|4489|4486|4485|47683
1611251400000|2021-01-21 17:50:00|4491|4490|4491|4490|4491|4490|4488|4487|79920
1611251700000|2021-01-21 17:55:00|4490|4489|4494|4493|4494|4493|4489|4488|92048
1611252000000|2021-01-21 18:00:00|4495|4494|4496|4495|4497|4496|4493|4492|79384
1611252300000|2021-01-21 18:05:00|4497|4496|4499|4498|4499|4498|4496|4495|70887
1611252600000|2021-01-21 18:10:00|4500|4499|4500|4499|4501|4500|4499|4498|31815
1611252900000|2021-01-21 18:15:00|4499|4498|4498|4497|4500|4499|4498|4497|41558
1611253200000|2021-01-21 18:20:00|4499|4498|4500|4499|4501|4500|4499|4498|44875
1611253500000|2021-01-21 18:25:00|4499|4498|4499|4498|4500|4498|4498|4497|35359
1611253800000|2021-01-21 18:30:00|4500|4499|4500|4499|4500|4499|4498|4497|25813
1611254100000|2021-01-21 18:35:00|4499|4498|4502|4501|4502|4501|4499|4498|58412
1611254400000|2021-01-21 18:40:00|4503|4502|4503|4502|4505|4504|4503|4502|46208
1611254700000|2021-01-21 18:45:00|4502|4501|4505|4504|4505|4504|4501|4501|88139
1611255000000|2021-01-21 18:50:00|4506|4505|4505|4504|4508|4507|4505|4504|49490
1611255300000|2021-01-21 18:55:00|4506|4505|4509|4508|4510|4509|4506|4505|48997
1611255600000|2021-01-21 19:00:00|4508|4507|4508|4507|4509|4508|4506|4505|75753
1611255900000|2021-01-21 19:05:00|4509|4508|4509|4508|4511|4510|4508|4507|102691
1611256200000|2021-01-21 19:10:00|4508|4507|4507|4506|4508|4507|4507|4506|42888
1611256500000|2021-01-21 19:15:00|4508|4507|4505|4504|4508|4507|4505|4504|66040
1611256800000|2021-01-21 19:20:00|4506|4505|4509|4508|4510|4509|4506|4505|29616
1611257100000|2021-01-21 19:25:00|4510|4509|4510|4509|4510|4509|4509|4508|24771
1611257400000|2021-01-21 19:30:00|4509|4508|4511|4510|4511|4510|4509|4508|43966
1611257700000|2021-01-21 19:35:00|4510|4509|4513|4512|4513|4512|4509|4508|73033
1611258000000|2021-01-21 19:40:00|4512|4511|4513|4512|4514|4513|4512|4511|51543
1611258300000|2021-01-21 19:45:00|4512|4511|4513|4512|4513|4512|4512|4511|29376
1611258600000|2021-01-21 19:50:00|4512|4511|4517|4516|4520|4519|4512|4511|96898
1611258900000|2021-01-21 19:55:00|4518|4517|4517|4516|4518|4517|4515|4514|57278
1611259200000|2021-01-21 20:00:00|4518|4517|4518|4517|4518|4517|4518|4517|38319
1611259500000|2021-01-21 20:05:00|4517|4516|4516|4515|4517|4516|4514|4513|83319
1611259800000|2021-01-21 20:10:00|4515|4514|4513|4512|4515|4514|4511|4510|85658
1611260100000|2021-01-21 20:15:00|4514|4513|4514|4513|4514|4513|4512|4511|50007
1611260400000|2021-01-21 20:20:00|4515|4514|4518|4517|4518|4517|4514|4514|88095
1611260700000|2021-01-21 20:25:00|4517|4516|4516|4515|4517|4516|4515|4514|45667
1611261000000|2021-01-21 20:30:00|4515|4514|4516|4515|4518|4517|4514|4513|73593
1611261300000|2021-01-21 20:35:00|4517|4516|4517|4516|4520|4519|4516|4515|109662
1611261600000|2021-01-21 20:40:00|4518|4517|4519|4518|4520|4519|4518|4517|87831
1611261900000|2021-01-21 20:45:00|4520|4519|4523|4522|4524|4523|4520|4519|217388
1611262200000|2021-01-21 20:50:00|4522|4521|4516|4515|4522|4521|4516|4515|427704
1611262500000|2021-01-21 20:55:00|4517|4516|4511|4510|4518|4517|4510|4509|631051
1611262800000|2021-01-21 21:00:00|4512||4512||4512||4512||3245331
1611263100000|2021-01-21 21:05:00|||||||||105
1611263400000|2021-01-21 21:10:00|4509|4500|4512|4500|4512|4504|4509|4500|425
1611264000000|2021-01-21 21:20:00|||||||||298
1611264600000|2021-01-21 21:30:00|4525|4510|4525|4510|4525|4510|4525|4500|1563
1611264900000|2021-01-21 21:35:00||4500||4511||4511||4500|0
1611265200000|2021-01-21 21:40:00|4520|4520|4525|4500|4525|4520|4520|4500|2222
1611265500000|2021-01-21 21:45:00|4526|4501|4526|4501|4526|4524|4526|4501|2435
1611266100000|2021-01-21 21:55:00|||||||||500
1611266400000|2021-01-21 22:00:00|4522|4509|4522|4509|4522|4509|4522|4509|1
1611267000000|2021-01-21 22:10:00|||||||||100
1611268200000|2021-01-21 22:30:00|4518|4502|4518|4502|4518|4502|4518|4502|400
1611268500000|2021-01-21 22:35:00|||||||||20
1611269700000|2021-01-21 22:55:00|||||||||4
1611270000000|2021-01-21 23:00:00|||||||||300
1611270900000|2021-01-21 23:15:00||4501||4501||4501||4501|0
1611271200000|2021-01-21 23:20:00|||||||||1
1611271800000|2021-01-21 23:30:00|4524||4524||4524||4524||761
1611272100000|2021-01-21 23:35:00||4502||4502||4502||4502|0
1611272400000|2021-01-21 23:40:00||4503||4503||4503||4503|20
1611273000000|2021-01-21 23:50:00|4523||4523||4523||4523||350
1611273600000|2021-01-22 00:00:00|4524||4524||4524||4524||210
1611273900000|2021-01-22 00:05:00|4525|4520|4525|4503|4525|4520|4520|4503|1620
1611274500000|2021-01-22 00:15:00|4526|4505|4526|4505|4526|4505|4526|4505|300
1611275100000|2021-01-22 00:25:00||4522||4522||4522||4522|219
1611275400000|2021-01-22 00:30:00||4505||4522||4522||4505|0
1611275700000|2021-01-22 00:35:00|4530||4530||4530||4530||322
1611276300000|2021-01-22 00:45:00|4527|4505|4530|4505|4530|4505|4527|4505|879
1611276600000|2021-01-22 00:50:00|4540|4506|4537|4506|4540|4506|4537|4506|600
1611276900000|2021-01-22 00:55:00|4530||4530||4537||4530||409
1611306000000|2021-01-22 09:00:00|4499|4470|4493|4472|4515|4474|4492|4470|3
1611306300000|2021-01-22 09:05:00|4489|4471|4485|4470|4489|4471|4485|4470|5
1611306600000|2021-01-22 09:10:00|4486|4471|4490|4472|4515|4472|4486|4471|681
1611306900000|2021-01-22 09:15:00|4489||4496||4498||4489||337
1611307200000|2021-01-22 09:20:00|4515|4474|4508|4486|4515|4486|4494|4472|571
1611307500000|2021-01-22 09:25:00|4515|4488|4512|4481|4515|4497|4512|4474|349
1611307800000|2021-01-22 09:30:00|4514|4485|4514|4485|4515|4485|4510|4485|285
1611308100000|2021-01-22 09:35:00|4513||4514||4521||4513||1615
1611308400000|2021-01-22 09:40:00|4513||4511||4513||4511||0
1611308700000|2021-01-22 09:45:00|4510||4512||4520||4509||380
1611309000000|2021-01-22 09:50:00|4511||4520||4520||4511||855
1611309300000|2021-01-22 09:55:00|4519||4521||4521||4512||1055
1611309600000|2021-01-22 10:00:00|4520||4513||4520||4513||0
1611309900000|2021-01-22 10:05:00|4512||4509||4520||4509||201
1611310200000|2021-01-22 10:10:00|4508||4512||4520||4507||600
1611310500000|2021-01-22 10:15:00|4511|4488|4518|4488|4521|4506|4505|4485|817
1611310800000|2021-01-22 10:20:00|4517|4489|4518|4485|4518|4489|4512|4485|200
1611311100000|2021-01-22 10:25:00|4521|4486|4520|4503|4521|4507|4520|4486|610
1611311400000|2021-01-22 10:30:00|4516|4502|4515|4492|4516|4502|4515|4485|0
1611311700000|2021-01-22 10:35:00|4519|4485|4505|4485|4520|4506|4497|4485|1255
1611312000000|2021-01-22 10:40:00|4504|4486|4510|4485|4520|4487|4497|4485|500
1611312300000|2021-01-22 10:45:00|4509||4520||4520||4501||0
1611312600000|2021-01-22 10:50:00|4504||4518||4521||4496||100
1611312900000|2021-01-22 10:55:00|4500||4502||4518||4500||0
1611313200000|2021-01-22 11:00:00|4503||4504||4518||4497||305
1611313500000|2021-01-22 11:05:00|4498||4493||4521||4493||0
1611313800000|2021-01-22 11:10:00|4492||4491||4517||4488||439
1611314100000|2021-01-22 11:15:00|4515||4492||4515||4491||0
1611314400000|2021-01-22 11:20:00|4498|4488|4500|4485|4515|4488|4489|4485|485
1611314700000|2021-01-22 11:25:00|4515|4488|4492|4485|4515|4488|4492|4485|1338
1611315000000|2021-01-22 11:30:00|4512|4488|4492|4481|4512|4488|4490|4477|350
1611315300000|2021-01-22 11:35:00|4510|4477|4488|4485|4510|4485|4488|4477|51
1611315600000|2021-01-22 11:40:00|4510|4477|4486|4472|4510|4477|4486|4471|276
1611315900000|2021-01-22 11:45:00|4487|4473|4492|4472|4510|4473|4487|4471|200
1611316200000|2021-01-22 11:50:00|4510|4473|4490|4473|4510|4473|4490|4473|789
1611316500000|2021-01-22 11:55:00|4495|4474|4511|4477|4512|4478|4494|4474|200
1611316800000|2021-01-22 12:00:00|4506|4480|4506|4485|4506|4491|4496|4480|259
1611317100000|2021-01-22 12:05:00|4505||4496||4506||4495||0
1611317400000|2021-01-22 12:10:00|4495|4488|4492|4485|4495|4488|4492|4485|545
1611317700000|2021-01-22 12:15:00|4495||4495||4495||4495||4
1611318000000|2021-01-22 12:20:00|4491||4491||4492||4489||43
1611318300000|2021-01-22 12:25:00|4490|4486|4493|4485|4495|4490|4490|4485|702
1611318600000|2021-01-22 12:30:00|4492||4492||4493||4492||500
1611318900000|2021-01-22 12:35:00|4493|4487|4491|4487|4506|4487|4491|4487|1261
1611319200000|2021-01-22 12:40:00|4497|4488|4494|4487|4506|4488|4488|4487|1827
1611319500000|2021-01-22 12:45:00|4506||4500||4506||4500||802
1611319800000|2021-01-22 12:50:00|||||||||445
1611320100000|2021-01-22 12:55:00|4499|4488|4500|4487|4500|4488|4499|4487|166
1611320400000|2021-01-22 13:00:00|4497||4500||4500||4497||249
1611320700000|2021-01-22 13:05:00|4491||4500||4500||4491||554
1611321000000|2021-01-22 13:10:00|4491|4491|4500|4489|4500|4492|4491|4489|404
1611321300000|2021-01-22 13:15:00|4499|4492|4489|4486|4499|4492|4489|4485|1280
1611321600000|2021-01-22 13:20:00|4487|4487|4489|4486|4489|4487|4487|4485|345
1611321900000|2021-01-22 13:25:00|||||||||158
1611322200000|2021-01-22 13:30:00|||||||||21
1611322500000|2021-01-22 13:35:00|||||||||13
1611322800000|2021-01-22 13:40:00|4487|4485|4485|4482|4489|4485|4483|4480|813
1611323100000|2021-01-22 13:45:00|4484|4480|4484|4480|4484|4480|4482|4480|1188
1611323400000|2021-01-22 13:50:00|4487|4481|4485|4483|4487|4483|4485|4480|277
1611323700000|2021-01-22 13:55:00|4487|4486|4488|4475|4493|4489|4473|4470|6633
1611324000000|2021-01-22 14:00:00|4493|4486|4493|4486|4493|4486|4488|4486|156
1611324300000|2021-01-22 14:05:00|||||||||1
1611324600000|2021-01-22 14:10:00|4487||4493||4493||4487||396
1611324900000|2021-01-22 14:15:00|4487|4487|4488|4475|4493|4487|4487|4475|1933
1611325200000|2021-01-22 14:20:00|4485|4476|4484|4477|4485|4477|4481|4476|1010
1611325500000|2021-01-22 14:25:00|4480|4476|4476|4466|4493|4478|4471|4465|7150
1611325800000|2021-01-22 14:30:00|4480|4467|4450|4449|4480|4475|4438|4437|219084
1611326100000|2021-01-22 14:35:00|4449|4448|4435|4434|4449|4448|4433|4432|111998
1611326400000|2021-01-22 14:40:00|4434|4433|4439|4438|4445|4444|4432|4431|100733
1611326700000|2021-01-22 14:45:00|4440|4439|4439|4438|4449|4448|4436|4435|145832
1611327000000|2021-01-22 14:50:00|4438|4437|4433|4432|4439|4438|4432|4431|63912
1611327300000|2021-01-22 14:55:00|4432|4431|4425|4424|4435|4434|4424|4423|151344
1611327600000|2021-01-22 15:00:00|4424|4423|4437|4436|4437|4436|4424|4423|111217
1611327900000|2021-01-22 15:05:00|4438|4437|4446|4445|4448|4447|4435|4434|95726
1611328200000|2021-01-22 15:10:00|4445|4444|4456|4455|4457|4456|4442|4441|101960
1611328500000|2021-01-22 15:15:00|4455|4454|4457|4456|4458|4457|4452|4451|68548
1611328800000|2021-01-22 15:20:00|4458|4457|4452|4451|4460|4459|4451|4450|79194
1611329100000|2021-01-22 15:25:00|4453|4452|4443|4442|4455|4454|4440|4439|118947
1611329400000|2021-01-22 15:30:00|4442|4441|4441|4440|4444|4443|4441|4440|49817
1611329700000|2021-01-22 15:35:00|4442|4441|4443|4442|4443|4442|4436|4435|81697
1611330000000|2021-01-22 15:40:00|4444|4443|4449|4448|4450|4449|4444|4443|36211
1611330300000|2021-01-22 15:45:00|4450|4449|4446|4445|4450|4449|4445|4444|64247
1611330600000|2021-01-22 15:50:00|4447|4446|4445|4444|4448|4447|4445|4444|34245
1611330900000|2021-01-22 15:55:00|4446|4445|4450|4449|4451|4450|4446|4445|128480
1611331200000|2021-01-22 16:00:00|4449|4448|4450|4449|4452|4451|4446|4445|89255
1611331500000|2021-01-22 16:05:00|4451|4450|4456|4455|4456|4455|4451|4450|49872
1611331800000|2021-01-22 16:10:00|4457|4456|4455|4454|4457|4456|4451|4450|46204
1611332100000|2021-01-22 16:15:00|4454|4453|4450|4449|4455|4454|4450|4449|21479
1611332400000|2021-01-22 16:20:00|4449|4448|4452|4451|4454|4453|4448|4447|45057
1611332700000|2021-01-22 16:25:00|4453|4452|4450|4449|4454|4453|4450|4449|58447
1611333000000|2021-01-22 16:30:00|4451|4450|4454|4453|4457|4456|4450|4449|92817
1611333300000|2021-01-22 16:35:00|4453|4452|4461|4460|4461|4460|4453|4452|94530
1611333600000|2021-01-22 16:40:00|4460|4459|4461|4460|4462|4461|4458|4457|47187
1611333900000|2021-01-22 16:45:00|4460|4459|4466|4465|4466|4465|4460|4459|51718
1611334200000|2021-01-22 16:50:00|4465|4464|4467|4466|4470|4469|4464|4463|64773
1611334500000|2021-01-22 16:55:00|4468|4467|4471|4470|4472|4471|4468|4467|71416
1611334800000|2021-01-22 17:00:00|4472|4471|4470|4469|4473|4472|4469|4468|41621
1611335100000|2021-01-22 17:05:00|4469|4468|4466|4465|4470|4469|4466|4465|49487
1611335400000|2021-01-22 17:10:00|4467|4466|4466|4465|4469|4468|4466|4465|27688
1611335700000|2021-01-22 17:15:00|4467|4466|4467|4466|4468|4467|4465|4464|45549
1611336000000|2021-01-22 17:20:00|4468|4467|4470|4469|4473|4472|4468|4467|51785
1611336300000|2021-01-22 17:25:00|4471|4470|4473|4472|4473|4472|4471|4470|34393
1611336600000|2021-01-22 17:30:00|4474|4473|4472|4471|4474|4473|4472|4471|47715
1611336900000|2021-01-22 17:35:00|4471|4470|4470|4469|4471|4470|4468|4467|40211
1611337200000|2021-01-22 17:40:00|4471|4470|4478|4477|4479|4478|4471|4470|197820
1611337500000|2021-01-22 17:45:00|4477|4476|4478|4477|4480|4479|4476|4475|47191
1611337800000|2021-01-22 17:50:00|4477|4476|4479|4478|4479|4478|4476|4475|32054
1611338100000|2021-01-22 17:55:00|4478|4477|4475|4474|4478|4477|4474|4473|59760
1611338400000|2021-01-22 18:00:00|4474|4473|4470|4469|4474|4473|4470|4469|48488
1611338700000|2021-01-22 18:05:00|4471|4470|4468|4467|4471|4470|4468|4467|73063
1611339000000|2021-01-22 18:10:00|4467|4466|4469|4468|4470|4469|4466|4465|49918
1611339300000|2021-01-22 18:15:00|4470|4469|4472|4471|4472|4471|4470|4469|58525
1611339600000|2021-01-22 18:20:00|4473|4472|4475|4474|4475|4474|4473|4472|33868
1611339900000|2021-01-22 18:25:00|4476|4475|4481|4480|4481|4480|4476|4475|49871
1611340200000|2021-01-22 18:30:00|4480|4479|4482|4481|4482|4481|4480|4479|78182
1611340500000|2021-01-22 18:35:00|4483|4482|4482|4481|4484|4483|4482|4481|39346
1611340800000|2021-01-22 18:40:00|4481|4480|4481|4480|4481|4480|4481|4480|13234
1611341100000|2021-01-22 18:45:00|4482|4481|4481|4480|4482|4481|4478|4477|47780
1611341400000|2021-01-22 18:50:00|4482|4481|4482|4481|4482|4481|4482|4481|16656
1611341700000|2021-01-22 18:55:00|4483|4482|4479|4478|4483|4482|4478|4477|30270
1611342000000|2021-01-22 19:00:00|4480|4479|4481|4480|4482|4481|4476|4475|41882
1611342300000|2021-01-22 19:05:00|4482|4481|4482|4481|4483|4482|4482|4481|20919
1611342600000|2021-01-22 19:10:00|4483|4482|4483|4482|4485|4484|4483|4482|42065
1611342900000|2021-01-22 19:15:00|4484|4483|4483|4482|4484|4483|4482|4481|19136
1611343200000|2021-01-22 19:20:00|4484|4483|4484|4483|4485|4484|4483|4482|40475
1611343500000|2021-01-22 19:25:00|4483|4482|4482|4481|4484|4483|4482|4481|25432
1611343800000|2021-01-22 19:30:00|4483|4482|4487|4486|4487|4486|4483|4482|58180
1611344100000|2021-01-22 19:35:00|4488|4487|4488|4487|4489|4488|4487|4486|35481
1611344400000|2021-01-22 19:40:00|4487|4486|4486|4485|4489|4488|4486|4485|53540
1611344700000|2021-01-22 19:45:00|4485|4484|4482|4481|4485|4484|4482|4481|58883
1611345000000|2021-01-22 19:50:00|4481|4480|4486|4485|4487|4486|4480|4479|58584
1611345300000|2021-01-22 19:55:00|4487|4486|4485|4484|4488|4487|4484|4483|70750
1611345600000|2021-01-22 20:00:00|4486|4485|4482|4481|4486|4485|4482|4481|45411
1611345900000|2021-01-22 20:05:00|4483|4482|4487|4486|4488|4487|4482|4481|55355
1611346200000|2021-01-22 20:10:00|4488|4487|4483|4482|4488|4487|4483|4482|68050
1611346500000|2021-01-22 20:15:00|4484|4483|4480|4479|4485|4484|4480|4479|52324
1611346800000|2021-01-22 20:20:00|4481|4480|4480|4479|4483|4482|4479|4478|56528
1611347100000|2021-01-22 20:25:00|4481|4480|4480|4479|4481|4480|4480|4479|48647
1611347400000|2021-01-22 20:30:00|4479|4478|4480|4479|4480|4479|4479|4478|65454
1611347700000|2021-01-22 20:35:00|4479|4478|4480|4479|4481|4480|4479|4478|83984
1611348000000|2021-01-22 20:40:00|4479|4478|4480|4479|4480|4479|4479|4478|60178
1611348300000|2021-01-22 20:45:00|4479|4478|4477|4476|4480|4479|4476|4475|149858
1611348600000|2021-01-22 20:50:00|4476|4475|4482|4481|4482|4481|4473|4472|345739
1611348900000|2021-01-22 20:55:00|4481|4480|4477|4476|4487|4486|4477|4476|632276
1611349200000|2021-01-22 21:00:00|4478|4477|4492|4472|4493|4477|4473|4470|18357
1611349500000|2021-01-22 21:05:00|||||||||1050001
1611349800000|2021-01-22 21:10:00|4477|4473|4492|4473|4492|4473|4477|4473|961
1611350100000|2021-01-22 21:15:00|4488||4486||4488||4486||5
1611350400000|2021-01-22 21:20:00|||||||||30
1611350700000|2021-01-22 21:25:00|||||||||11
1611351000000|2021-01-22 21:30:00|4475|4474|4486|4473|4486|4474|4475|4473|201
1611351300000|2021-01-22 21:35:00|||||||||102
1611351600000|2021-01-22 21:40:00|4488|4486|4488|4473|4488|4486|4488|4473|1191
1611351900000|2021-01-22 21:45:00|||||||||30
1611352200000|2021-01-22 21:50:00|||||||||33
1611352500000|2021-01-22 21:55:00|||||||||3
1611565200000|2021-01-25 09:00:00|4543|4470|4501|4470|4543|4470|4501|4470|179
1611565500000|2021-01-25 09:05:00|4502||4502||4502||4502||0
1611565800000|2021-01-25 09:10:00|4503||4502||4503||4502||0
1611566100000|2021-01-25 09:15:00|4501|4471|4500|4470|4501|4471|4500|4470|0
1611566400000|2021-01-25 09:20:00|4499||4499||4500||4499||0
1611566700000|2021-01-25 09:25:00|4500||4499||4500||4497||0
1611567000000|2021-01-25 09:30:00|4500||4500||4500||4499||2
1611567300000|2021-01-25 09:35:00|4501||4499||4501||4499||0
1611567600000|2021-01-25 09:40:00|4498|4474|4500|4474|4500|4474|4497|4474|800
1611567900000|2021-01-25 09:45:00|4495||4496||4496||4495||38
1611568200000|2021-01-25 09:50:00|4495|4471|4497|4474|4500|4474|4495|4471|310
1611568500000|2021-01-25 09:55:00|4496||4496||4496||4496||0
1611568800000|2021-01-25 10:00:00|4495|4475|4495|4474|4495|4476|4494|4474|0
1611569100000|2021-01-25 10:05:00|4494|4475|4499|4474|4499|4475|4494|4474|2
1611569400000|2021-01-25 10:10:00|4495|4471|4493|4474|4495|4474|4493|4471|674
1611569700000|2021-01-25 10:15:00|4494|4470|4495|4474|4495|4474|4493|4470|52
1611570000000|2021-01-25 10:20:00|4496|4476|4496|4474|4496|4477|4496|4474|2
1611570600000|2021-01-25 10:30:00|4497|4448|4497|4474|4498|4474|4497|4448|430
1611570900000|2021-01-25 10:35:00|4496|4470|4497|4474|4497|4474|4496|4470|100
1611571200000|2021-01-25 10:40:00|4498||4497||4498||4497||1200
1611571500000|2021-01-25 10:45:00|4496||4498||4498||4496||0
1611571800000|2021-01-25 10:50:00|4497|4500|4510|4487|4543|4500|4497|4474|4500
1611572100000|2021-01-25 10:55:00|4514|4488|4517|4487|4543|4488|4511|4487|205
1611572400000|2021-01-25 11:00:00|4543|4489|4510|4487|4543|4489|4510|4487|850
1611572700000|2021-01-25 11:05:00|4509|4489|4509|4487|4509|4489|4509|4487|302
1611573000000|2021-01-25 11:10:00|4510|4509|4542|4523|4543|4523|4510|4487|3499
1611573300000|2021-01-25 11:15:00||4517||4515||4523||4515|1150
1611573600000|2021-01-25 11:20:00|4540|4525|4534|4525|4542|4525|4534|4525|29
1611573900000|2021-01-25 11:25:00|4539|4534|4539|4515|4539|4534|4533|4515|2093
1611574200000|2021-01-25 11:30:00|4535|4506|4523|4507|4543|4523|4523|4498|1300
1611574500000|2021-01-25 11:35:00||4504||4493||4504||4493|200
1611574800000|2021-01-25 11:40:00||4506||4512||4512||4506|0
1611575100000|2021-01-25 11:45:00||4506||4488||4506||4487|2150
1611575400000|2021-01-25 11:50:00||4497||4493||4497||4488|0
1611575700000|2021-01-25 11:55:00||4497||4496||4497||4496|0
1611576000000|2021-01-25 12:00:00|4500|4495|4523|4490|4523|4498|4500|4487|1713
1611576300000|2021-01-25 12:05:00|4525|4495|4513|4490|4525|4515|4513|4490|4146
1611576600000|2021-01-25 12:10:00|4517|4506|4518|4506|4525|4509|4517|4506|3500
1611576900000|2021-01-25 12:15:00|4525|4500|4530|4490|4530|4500|4513|4490|2670
1611577200000|2021-01-25 12:20:00|4512|4495|4523|4495|4530|4507|4501|4490|4382
1611577500000|2021-01-25 12:25:00|4521|4494|4523|4498|4523|4498|4521|4494|2353
1611577800000|2021-01-25 12:30:00|4514|4510|4523|4497|4523|4515|4514|4497|1330
1611578100000|2021-01-25 12:35:00|4517|4495|4523|4490|4523|4498|4517|4490|1735
1611578400000|2021-01-25 12:40:00|4501|4491|4504|4490|4523|4491|4501|4490|324
1611578700000|2021-01-25 12:45:00|4503|4493|4520|4503|4523|4503|4503|4493|958
1611579000000|2021-01-25 12:50:00|4522|4490|4500|4490|4522|4498|4500|4490|473
1611579300000|2021-01-25 12:55:00|||||||||444
1611579600000|2021-01-25 13:00:00|4495|4487|4500|4490|4500|4490|4495|4487|1199
1611579900000|2021-01-25 13:05:00|4499|4491|4490|4487|4500|4491|4489|4487|2185
1611580200000|2021-01-25 13:10:00|4489|4488|4500|4487|4500|4488|4489|4487|2336
1611580500000|2021-01-25 13:15:00|4499|4490|4499|4491|4499|4491|4499|4490|0
1611580800000|2021-01-25 13:20:00|4512|4494|4507|4503|4512|4503|4503|4494|3323
1611581100000|2021-01-25 13:25:00|4505|4504|4510|4507|4510|4508|4505|4504|1135
1611581400000|2021-01-25 13:30:00|4509|4506|4504|4490|4510|4506|4503|4490|18589
1611581700000|2021-01-25 13:35:00||4491||4491||4499||4491|305
1611582000000|2021-01-25 13:40:00|4503|4493|4505|4492|4505|4503|4494|4487|2002
1611582300000|2021-01-25 13:45:00|4494|4493|4505|4503|4505|4503|4494|4493|3496
1611582600000|2021-01-25 13:50:00|4510|4504|4507|4501|4510|4508|4507|4501|6506
1611582900000|2021-01-25 13:55:00|4505|4493|4504|4499|4505|4499|4500|4493|1586
1611583200000|2021-01-25 14:00:00|4500|4497|4504|4496|4504|4497|4500|4496|506
1611583500000|2021-01-25 14:05:00|4502|4500|4502|4499|4502|4500|4502|4499|175
1611583800000|2021-01-25 14:10:00|4504|4502|4505|4504|4505|4504|4504|4502|315
1611584100000|2021-01-25 14:15:00|4504|4502|4506|4504|4510|4504|4504|4502|1827
1611584400000|2021-01-25 14:20:00|4509|4505|4521|4519|4523|4520|4509|4505|8484
1611584700000|2021-01-25 14:25:00|4522|4517|4523|4500|4523|4518|4519|4500|2983
1611585000000|2021-01-25 14:30:00|4510|4501|4494|4493|4512|4507|4481|4480|176113
1611585300000|2021-01-25 14:35:00|4495|4494|4507|4506|4509|4508|4494|4493|161587
1611585600000|2021-01-25 14:40:00|4508|4507|4502|4501|4510|4509|4502|4501|92476
1611585900000|2021-01-25 14:45:00|4503|4502|4492|4491|4505|4504|4490|4489|78684
1611586200000|2021-01-25 14:50:00|4493|4492|4485|4484|4497|4496|4485|4484|67588
1611586500000|2021-01-25 14:55:00|4486|4485|4480|4479|4490|4489|4479|4478|101765
1611586800000|2021-01-25 15:00:00|4481|4480|4489|4488|4491|4490|4480|4479|84275
1611587100000|2021-01-25 15:05:00|4488|4487|4498|4497|4498|4497|4487|4486|51873
1611587400000|2021-01-25 15:10:00|4497|4496|4497|4496|4498|4497|4493|4492|60172
1611587700000|2021-01-25 15:15:00|4498|4497|4496|4495|4498|4497|4491|4490|67976
1611588000000|2021-01-25 15:20:00|4497|4496|4501|4500|4501|4500|4496|4495|113608
1611588300000|2021-01-25 15:25:00|4502|4501|4500|4499|4505|4504|4496|4495|58093
1611588600000|2021-01-25 15:30:00|4501|4500|4510|4509|4510|4509|4499|4498|65749
1611588900000|2021-01-25 15:35:00|4509|4508|4513|4512|4514|4513|4506|4505|80971
1611589200000|2021-01-25 15:40:00|4512|4511|4510|4509|4513|4512|4510|4509|46330
1611589500000|2021-01-25 15:45:00|4511|4510|4511|4510|4517|4516|4510|4509|54850
1611589800000|2021-01-25 15:50:00|4510|4509|4514|4513|4515|4514|4506|4505|222035
1611590100000|2021-01-25 15:55:00|4513|4512|4507|4506|4517|4516|4503|4502|292185
1611590400000|2021-01-25 16:00:00|4506|4505|4496|4495|4513|4512|4490|4489|355085
1611590700000|2021-01-25 16:05:00|4495|4494|4486|4485|4503|4502|4482|4481|330805
1611591000000|2021-01-25 16:10:00|4485|4484|4477|4477|4489|4488|4477|4476|222903
1611591300000|2021-01-25 16:15:00|4478|4476|4480|4479|4484|4483|4471|4470|113346
1611591600000|2021-01-25 16:20:00|4479|4478|4484|4483|4488|4487|4477|4476|76216
1611591900000|2021-01-25 16:25:00|4483|4482|4488|4487|4490|4489|4483|4482|54518
1611592200000|2021-01-25 16:30:00|4489|4488|4486|4485|4492|4491|4482|4481|58602
1611592500000|2021-01-25 16:35:00|4485|4484|4490|4489|4490|4489|4481|4480|141969
1611592800000|2021-01-25 16:40:00|4489|4488|4492|4491|4492|4491|4482|4481|62356
1611593100000|2021-01-25 16:45:00|4491|4490|4493|4492|4495|4494|4491|4490|64227
1611593400000|2021-01-25 16:50:00|4494|4493|4495|4494|4498|4497|4493|4492|34544
1611593700000|2021-01-25 16:55:00|4496|4495|4495|4494|4497|4496|4493|4492|87189
1611594000000|2021-01-25 17:00:00|4496|4495|4495|4494|4502|4501|4495|4494|42694
1611594300000|2021-01-25 17:05:00|4496|4495|4499|4498|4501|4500|4495|4494|39592
1611594600000|2021-01-25 17:10:00|4500|4499|4490|4489|4500|4499|4489|4488|41239
1611594900000|2021-01-25 17:15:00|4489|4488|4484|4483|4492|4491|4481|4480|104160
1611595200000|2021-01-25 17:20:00|4483|4482|4481|4480|4490|4489|4481|4480|67517
1611595500000|2021-01-25 17:25:00|4480|4479|4481|4480|4488|4487|4480|4479|86595
1611595800000|2021-01-25 17:30:00|4482|4481|4492|4491|4492|4491|4477|4476|91440
1611596100000|2021-01-25 17:35:00|4491|4490|4486|4485|4493|4492|4486|4485|36255
1611596400000|2021-01-25 17:40:00|4487|4486|4492|4491|4493|4492|4487|4486|49595
1611596700000|2021-01-25 17:45:00|4493|4492|4495|4494|4496|4495|4492|4491|40289
1611597000000|2021-01-25 17:50:00|4496|4495|4495|4494|4498|4497|4493|4492|38527
1611597300000|2021-01-25 17:55:00|4496|4495|4497|4496|4497|4496|4494|4493|36932
1611597600000|2021-01-25 18:00:00|4496|4495|4496|4495|4497|4496|4495|4494|20620
1611597900000|2021-01-25 18:05:00|4495|4494|4493|4492|4495|4494|4489|4488|45993
1611598200000|2021-01-25 18:10:00|4492|4491|4495|4494|4500|4499|4492|4491|38178
1611598500000|2021-01-25 18:15:00|4494|4493|4496|4495|4499|4498|4493|4492|28001
1611598800000|2021-01-25 18:20:00|4495|4494|4496|4495|4499|4498|4494|4493|52734
1611599100000|2021-01-25 18:25:00|4497|4496|4494|4493|4497|4496|4492|4491|27593
1611599400000|2021-01-25 18:30:00|4495|4494|4495|4494|4496|4495|4492|4491|29938
1611599700000|2021-01-25 18:35:00|4496|4495|4497|4496|4497|4496|4493|4492|58491
1611600000000|2021-01-25 18:40:00|4498|4497|4494|4493|4498|4497|4493|4492|37824
1611600300000|2021-01-25 18:45:00|4495|4494|4492|4491|4495|4494|4488|4487|42939
1611600600000|2021-01-25 18:50:00|4491|4490|4489|4488|4493|4492|4489|4488|42166
1611600900000|2021-01-25 18:55:00|4488|4487|4494|4493|4494|4493|4488|4487|20031
1611601200000|2021-01-25 19:00:00|4495|4494|4495|4494|4495|4494|4492|4491|40642
1611601500000|2021-01-25 19:05:00|4496|4495|4494|4493|4497|4496|4493|4492|46533
1611601800000|2021-01-25 19:10:00|4493|4492|4494|4493|4494|4494|4491|4490|28085
1611602100000|2021-01-25 19:15:00|4493|4492|4494|4493|4495|4494|4492|4491|64401
1611602400000|2021-01-25 19:20:00|4495|4494|4494|4493|4496|4495|4494|4493|29250
1611602700000|2021-01-25 19:25:00|4493|4492|4494|4493|4494|4493|4492|4491|22648
1611603000000|2021-01-25 19:30:00|4495|4494|4496|4495|4498|4497|4494|4493|18227
1611603300000|2021-01-25 19:35:00|4495|4494|4496|4495|4498|4497|4495|4494|35597
1611603600000|2021-01-25 19:40:00|4495|4494|4495|4494|4496|4495|4494|4493|32865
1611603900000|2021-01-25 19:45:00|4496|4495|4494|4493|4496|4495|4492|4491|52523
1611604200000|2021-01-25 19:50:00|4495|4494|4492|4491|4495|4494|4492|4491|70177
1611604500000|2021-01-25 19:55:00|4493|4492|4490|4489|4493|4492|4489|4488|70780
1611604800000|2021-01-25 20:00:00|4491|4490|4490|4489|4491|4490|4489|4488|43840
1611605100000|2021-01-25 20:05:00|4489|4488|4489|4488|4490|4488|4486|4485|52512
1611605400000|2021-01-25 20:10:00|4488|4487|4483|4482|4489|4488|4482|4481|44200
1611605700000|2021-01-25 20:15:00|4482|4481|4483|4482|4486|4485|4480|4479|167392
1611606000000|2021-01-25 20:20:00|4484|4483|4487|4486|4488|4487|4482|4481|108363
1611606300000|2021-01-25 20:25:00|4488|4487|4489|4488|4490|4489|4488|4487|45533
1611606600000|2021-01-25 20:30:00|4488|4487|4485|4484|4489|4488|4483|4482|125327
1611606900000|2021-01-25 20:35:00|4484|4483|4487|4486|4488|4487|4484|4483|39548
1611607200000|2021-01-25 20:40:00|4488|4487|4493|4492|4493|4492|4487|4486|102116
1611607500000|2021-01-25 20:45:00|4492|4491|4493|4492|4496|4495|4492|4491|108541
1611607800000|2021-01-25 20:50:00|4494|4493|4501|4500|4503|4502|4493|4492|345749
1611608100000|2021-01-25 20:55:00|4500|4499|4505|4504|4507|4506|4500|4499|688386
1611608400000|2021-01-25 21:00:00|4507|4503|4503|4500|4507|4503|4500|4480|2174908
1611608700000|2021-01-25 21:05:00||4495||4490||4495||4485|3044
1611609000000|2021-01-25 21:10:00||4495||4495||4495||4495|39
1611609300000|2021-01-25 21:15:00||4484||4483||4484||4483|49
1611609600000|2021-01-25 21:20:00|4502|4484|4503|4495|4503|4495|4501|4484|316
1611609900000|2021-01-25 21:25:00|4496||4503||4503||4496||831
1611610200000|2021-01-25 21:30:00|4517||4516||4517||4516||2911
1611610500000|2021-01-25 21:35:00|4517|4499|4514|4499|4517|4499|4514|4499|801
1611610800000|2021-01-25 21:40:00|4512|4504|4512|4496|4512|4504|4512|4495|220
1611611100000|2021-01-25 21:45:00||4495||4496||4496||4495|99
1611611400000|2021-01-25 21:50:00||4495||4496||4496||4495|6
1611611700000|2021-01-25 21:55:00|4513|4495|4513|4495|4513|4496|4508|4495|6
1611612000000|2021-01-25 22:00:00||4496||4495||4496||4495|0
1611612300000|2021-01-25 22:05:00|4510|4500|4510|4500|4513|4500|4510|4500|43
1611612600000|2021-01-25 22:10:00|4509||4510||4510||4509||24
1611612900000|2021-01-25 22:15:00|||||||||29
1611613200000|2021-01-25 22:20:00|4507||4505||4507||4505||228
1611613500000|2021-01-25 22:25:00|||||||||77
1611613800000|2021-01-25 22:30:00|4504||4504||4504||4504||10
1611614100000|2021-01-25 22:35:00|||||||||1
1611614400000|2021-01-25 22:40:00|4500|4495|4500|4495|4500|4495|4500|4495|997
1611614700000|2021-01-25 22:45:00|||||||||58
1611615000000|2021-01-25 22:50:00|||||||||346
1611615300000|2021-01-25 22:55:00|||||||||10
1611615600000|2021-01-25 23:00:00||4496||4495||4499||4495|2800
1611615900000|2021-01-25 23:05:00|||||||||60
1611616200000|2021-01-25 23:10:00|4498||4498||4498||4498||0
1611616500000|2021-01-25 23:15:00|4500||4500||4500||4500||1275
1611616800000|2021-01-25 23:20:00|||||||||200
1611617100000|2021-01-25 23:25:00||4496||4496||4496||4496|5
1611617400000|2021-01-25 23:30:00||4495||4495||4495||4495|172
1611617700000|2021-01-25 23:35:00|4505|4496|4505|4491|4505|4496|4505|4488|777
1611618000000|2021-01-25 23:40:00|4504|4492|4504|4492|4504|4492|4504|4492|0
1611618300000|2021-01-25 23:45:00|4505|4493|4505|4498|4505|4500|4505|4493|321
1611619200000|2021-01-26 00:00:00|||||||||22
1611619500000|2021-01-26 00:05:00|||||||||6
1611619800000|2021-01-26 00:10:00||4497||4491||4497||4491|0
1611620400000|2021-01-26 00:20:00||4488||4488||4488||4488|38
1611620700000|2021-01-26 00:25:00|4501||4501||4501||4501||86
1611621000000|2021-01-26 00:30:00||4500||4491||4500||4491|20
1611621300000|2021-01-26 00:35:00|||||||||1
1611621600000|2021-01-26 00:40:00||4488||4488||4488||4488|85
1611621900000|2021-01-26 00:45:00|||||||||62
1611622200000|2021-01-26 00:50:00|||||||||13
1611622500000|2021-01-26 00:55:00|||||||||95
1611651600000|2021-01-26 09:00:00|4503|4501|4502|4472|4530|4501|4500|4440|607
1611651900000|2021-01-26 09:05:00|4503|4473|4506|4476|4508|4477|4501|4440|0
1611652200000|2021-01-26 09:10:00|4505|4477|4508|4476|4529|4487|4505|4476|0
1611652500000|2021-01-26 09:15:00|4509|4485|4501|4486|4528|4486|4500|4451|0
1611652800000|2021-01-26 09:20:00|4508|4487|4508|4485|4510|4487|4508|4485|0
1611653100000|2021-01-26 09:25:00|4509|4486|4508|4485|4509|4486|4507|4485|0
1611653400000|2021-01-26 09:30:00|4510||4509||4510||4509||0
1611653700000|2021-01-26 09:35:00|4510|4486|4509|4485|4510|4486|4509|4485|0
1611654300000|2021-01-26 09:45:00|4510|4486|4511|4487|4511|4487|4510|4486|0
1611654600000|2021-01-26 09:50:00|4510|4486|4510|4486|4511|4486|4510|4486|0
1611654900000|2021-01-26 09:55:00|4509|4485|4509|4485|4509|4485|4506|4482|0
1611655200000|2021-01-26 10:00:00|4508|4484|4508|4484|4509|4485|4508|4484|0
1611655500000|2021-01-26 10:05:00|4507|4485|4508|4484|4508|4485|4507|4483|0
1611655800000|2021-01-26 10:10:00||4485||4486||4486||4485|0
1611656100000|2021-01-26 10:15:00||4487||4486||4487||4486|0
1611656400000|2021-01-26 10:20:00||4487||4480||4487||4446|0
1611656700000|2021-01-26 10:25:00|4503|4481|4502|4481|4503|4483|4502|4481|0
1611657000000|2021-01-26 10:30:00|4503|4482|4501|4480|4507|4482|4501|4480|0
1611657300000|2021-01-26 10:35:00|4502||4501||4502||4501||0
1611657600000|2021-01-26 10:40:00|4500||4508||4508||4499||0
1611657900000|2021-01-26 10:45:00|4500||4502||4502||4500||0
1611658200000|2021-01-26 10:50:00|4500||4509||4510||4499||200
1611658500000|2021-01-26 10:55:00|4500||4499||4500||4499||0
1611658800000|2021-01-26 11:00:00|4501|4481|4499|4482|4510|4482|4499|4481|0
1611659100000|2021-01-26 11:05:00|4508|4480|4501|4480|4510|4480|4499|4480|0
1611659400000|2021-01-26 11:10:00|4502||4502||4510||4501||0
1611659700000|2021-01-26 11:15:00|4503|4481|4497|4481|4510|4482|4497|4481|0
1611660000000|2021-01-26 11:20:00|4498|4482|4501|4482|4510|4482|4498|4482|0
1611660300000|2021-01-26 11:25:00|4502|4481|4502|4483|4503|4483|4502|4480|600
1611660600000|2021-01-26 11:30:00|4501|4484|4501|4483|4502|4484|4500|4480|1000
1611660900000|2021-01-26 11:35:00|4483|4480|4499|4480|4510|4483|4483|4480|1179
1611661200000|2021-01-26 11:40:00|4500|4483|4508|4480|4508|4486|4499|4480|0
1611661500000|2021-01-26 11:45:00|4502|4485|4502|4485|4503|4485|4501|4480|175
1611661800000|2021-01-26 11:50:00|4501|4486|4502|4485|4502|4486|4501|4480|4
1611662100000|2021-01-26 11:55:00|4501|4484|4501|4481|4530|4484|4481|4440|2745
1611662400000|2021-01-26 12:00:00|4500|4480|4495|4485|4501|4485|4481|4472|6490
1611662700000|2021-01-26 12:05:00|4496|4480|4492|4476|4500|4480|4488|4472|2850
1611663000000|2021-01-26 12:10:00|4499|4475|4493|4480|4519|4480|4491|4475|1
1611663300000|2021-01-26 12:15:00|4519|4475|4492|4476|4521|4476|4491|4475|2449
1611663600000|2021-01-26 12:20:00|4490|4475|4488|4479|4492|4480|4488|4472|2320
1611663900000|2021-01-26 12:25:00|4492|4475|4490|4477|4493|4480|4486|4472|871
1611664200000|2021-01-26 12:30:00|4486|4478|4489|4460|4490|4478|4469|4460|6415
1611664500000|2021-01-26 12:35:00|4488|4461|4489|4469|4489|4480|4488|4460|4112
1611664800000|2021-01-26 12:40:00|4483|4468|4489|4472|4489|4472|4483|4460|2242
1611665100000|2021-01-26 12:45:00|4483|4468|4486|4466|4489|4468|4468|4460|3620
1611665400000|2021-01-26 12:50:00|4487|4467|4490|4470|4490|4470|4487|4467|256
1611665700000|2021-01-26 12:55:00|4485|4468|4488|4470|4490|4470|4485|4468|1541
1611666000000|2021-01-26 13:00:00|4490|4472|4490|4478|4490|4478|4490|4470|514
1611666300000|2021-01-26 13:05:00|4473|4472|4490|4468|4490|4472|4473|4468|2622
1611666600000|2021-01-26 13:10:00|4468|4461|4490|4455|4490|4468|4461|4450|11620
1611666900000|2021-01-26 13:15:00|4478|4456|4478|4458|4478|4458|4478|4456|2
1611667200000|2021-01-26 13:20:00|4489|4469|4484|4471|4489|4483|4475|4469|2794
1611667500000|2021-01-26 13:25:00|4480|4466|4476|4468|4489|4480|4469|4465|4637
1611667800000|2021-01-26 13:30:00|4488|4472|4486|4472|4488|4472|4486|4472|223
1611668100000|2021-01-26 13:35:00|4481|4477|4472|4461|4481|4477|4472|4461|4408
1611668400000|2021-01-26 13:40:00||4462||4463||4463||4462|620
1611668700000|2021-01-26 13:45:00|4467|4464|4472|4467|4472|4468|4463|4462|5664
1611669000000|2021-01-26 13:50:00|4469|4468|4487|4471|4487|4471|4468|4468|3247
1611669300000|2021-01-26 13:55:00|4484|4470|4488|4477|4490|4477|4474|4464|5010
1611669600000|2021-01-26 14:00:00|4487|4478|4485|4481|4487|4481|4485|4478|43
1611669900000|2021-01-26 14:05:00|4482|4477|4473|4464|4482|4480|4469|4464|4930
1611670200000|2021-01-26 14:10:00|4475||4468||4475||4465||1632
1611670500000|2021-01-26 14:15:00|4467|4461|4484|4471|4484|4471|4467|4461|1355
1611670800000|2021-01-26 14:20:00|4495|4480|4482|4477|4495|4485|4481|4468|1358
1611671100000|2021-01-26 14:25:00|4494|4476|4500|4468|4500|4485|4494|4468|891
1611671400000|2021-01-26 14:30:00|4493|4476|4503|4501|4510|4508|4478|4476|190764
1611671700000|2021-01-26 14:35:00|4502|4502|4519|4518|4520|4519|4495|4494|135400
1611672000000|2021-01-26 14:40:00|4520|4519|4529|4528|4529|4528|4516|4515|117578
1611672300000|2021-01-26 14:45:00|4528|4527|4527|4526|4534|4533|4521|4520|93990
1611672600000|2021-01-26 14:50:00|4526|4525|4522|4521|4529|4528|4519|4518|120510
1611672900000|2021-01-26 14:55:00|4521|4520|4521|4520|4530|4529|4519|4518|94482
1611673200000|2021-01-26 15:00:00|4520|4519|4525|4524|4527|4526|4520|4519|91341
1611673500000|2021-01-26 15:05:00|4524|4523|4530|4529|4530|4529|4523|4522|104463
1611673800000|2021-01-26 15:10:00|4529|4528|4525|4524|4529|4528|4524|4523|166038
1611674100000|2021-01-26 15:15:00|4524|4523|4515|4514|4530|4529|4513|4513|98400
1611674400000|2021-01-26 15:20:00|4514|4513|4511|4510|4516|4515|4510|4509|132168
1611674700000|2021-01-26 15:25:00|4512|4511|4512|4511|4515|4514|4510|4509|167451
1611675000000|2021-01-26 15:30:00|4513|4512|4522|4521|4524|4523|4511|4510|94219
1611675300000|2021-01-26 15:35:00|4521|4520|4518|4517|4522|4521|4517|4516|73616
1611675600000|2021-01-26 15:40:00|4519|4518|4520|4519|4521|4520|4517|4516|46838
1611675900000|2021-01-26 15:45:00|4519|4518|4517|4516|4520|4519|4515|4514|108191
1611676200000|2021-01-26 15:50:00|4516|4515|4519|4518|4521|4520|4516|4515|86648
1611676500000|2021-01-26 15:55:00|4520|4519|4516|4515|4520|4519|4515|4514|96642
1611676800000|2021-01-26 16:00:00|4517|4516|4519|4518|4520|4519|4512|4511|58996
1611677100000|2021-01-26 16:05:00|4520|4519|4515|4514|4523|4522|4514|4513|81980
1611677400000|2021-01-26 16:10:00|4514|4513|4516|4515|4518|4517|4514|4513|81454
1611677700000|2021-01-26 16:15:00|4517|4516|4509|4508|4520|4519|4509|4508|65317
1611678000000|2021-01-26 16:20:00|4508|4507|4515|4514|4516|4515|4507|4506|58860
1611678300000|2021-01-26 16:25:00|4514|4513|4516|4515|4518|4517|4513|4512|63155
1611678600000|2021-01-26 16:30:00|4515|4514|4518|4517|4519|4518|4514|4513|39978
1611678900000|2021-01-26 16:35:00|4517|4516|4518|4517|4524|4523|4516|4515|74188
1611679200000|2021-01-26 16:40:00|4519|4518|4514|4513|4519|4518|4514|4513|44094
1611679500000|2021-01-26 16:45:00|4513|4512|4511|4510|4514|4513|4510|4509|57065
1611679800000|2021-01-26 16:50:00|4510|4509|4506|4505|4512|4511|4505|4504|98299
1611680100000|2021-01-26 16:55:00|4507|4506|4508|4507|4511|4510|4505|4504|74504
1611680400000|2021-01-26 17:00:00|4507|4506|4508|4507|4511|4510|4506|4505|110490
1611680700000|2021-01-26 17:05:00|4509|4508|4508|4507|4510|4509|4507|4506|21919
1611681000000|2021-01-26 17:10:00|4509|4508|4508|4507|4511|4510|4508|4507|37223
1611681300000|2021-01-26 17:15:00|4507|4506|4509|4508|4511|4510|4506|4505|27806
1611681600000|2021-01-26 17:20:00|4508|4507|4511|4510|4511|4510|4508|4507|29532
1611681900000|2021-01-26 17:25:00|4510|4509|4507|4506|4510|4509|4507|4506|33308
1611682200000|2021-01-26 17:30:00|4506|4505|4509|4508|4511|4510|4506|4505|31961
1611682500000|2021-01-26 17:35:00|4510|4509|4506|4505|4510|4509|4504|4503|23869
1611682800000|2021-01-26 17:40:00|4507|4506|4506|4505|4508|4507|4503|4502|58454
1611683100000|2021-01-26 17:45:00|4507|4506|4507|4506|4507|4506|4504|4503|33132
1611683400000|2021-01-26 17:50:00|4506|4505|4507|4506|4507|4506|4504|4503|34075
1611683700000|2021-01-26 17:55:00|4508|4507|4510|4509|4511|4510|4507|4506|47913
1611684000000|2021-01-26 18:00:00|4511|4510|4511|4510|4512|4511|4509|4508|20616
1611684300000|2021-01-26 18:05:00|4510|4509|4510|4509|4512|4511|4507|4506|63522
1611684600000|2021-01-26 18:10:00|4509|4508|4511|4510|4512|4511|4509|4508|25157
1611684900000|2021-01-26 18:15:00|4510|4509|4512|4511|4512|4511|4510|4509|34757
1611685200000|2021-01-26 18:20:00|4513|4512|4511|4510|4513|4512|4509|4508|72062
1611685500000|2021-01-26 18:25:00|4512|4511|4510|4509|4514|4513|4510|4509|34487
1611685800000|2021-01-26 18:30:00|4511|4510|4510|4509|4513|4512|4509|4508|46796
1611686100000|2021-01-26 18:35:00|4509|4508|4508|4507|4511|4510|4507|4506|35749
1611686400000|2021-01-26 18:40:00|4509|4508|4508|4507|4510|4509|4507|4506|64033
1611686700000|2021-01-26 18:45:00|4507|4506|4507|4506|4507|4506|4506|4505|31164
1611687000000|2021-01-26 18:50:00|4508|4507|4506|4505|4509|4508|4506|4505|59145
1611687300000|2021-01-26 18:55:00|4507|4506|4511|4510|4512|4511|4507|4506|52894
1611687600000|2021-01-26 19:00:00|4512|4511|4515|4514|4515|4514|4512|4511|40835
1611687900000|2021-01-26 19:05:00|4514|4513|4516|4515|4517|4516|4513|4512|50543
1611688200000|2021-01-26 19:10:00|4515|4514|4518|4517|4518|4517|4515|4514|43147
1611688500000|2021-01-26 19:15:00|4517|4516|4520|4519|4520|4519|4517|4516|58564
1611688800000|2021-01-26 19:20:00|4521|4520|4520|4519|4522|4521|4520|4519|44583
1611689100000|2021-01-26 19:25:00|4519|4518|4517|4516|4519|4518|4513|4512|68161
1611689400000|2021-01-26 19:30:00|4518|4517|4521|4520|4521|4520|4517|4516|44307
1611689700000|2021-01-26 19:35:00|4522|4521|4523|4522|4524|4523|4520|4519|81840
1611690000000|2021-01-26 19:40:00|4522|4521|4521|4520|4522|4521|4519|4518|65746
1611690300000|2021-01-26 19:45:00|4522|4521|4520|4519|4524|4523|4520|4519|67742
1611690600000|2021-01-26 19:50:00|4521|4520|4521|4520|4523|4522|4518|4517|64819
1611690900000|2021-01-26 19:55:00|4522|4521|4525|4524|4526|4525|4522|4521|65189
1611691200000|2021-01-26 20:00:00|4524|4523|4525|4524|4526|4525|4522|4521|50354
1611691500000|2021-01-26 20:05:00|4524|4523|4526|4525|4527|4526|4523|4522|55611
1611691800000|2021-01-26 20:10:00|4527|4526|4527|4526|4528|4527|4525|4524|91984
1611692100000|2021-01-26 20:15:00|4528|4527|4529|4528|4530|4529|4526|4525|74701
1611692400000|2021-01-26 20:20:00|4530|4529|4533|4532|4533|4532|4529|4528|137836
1611692700000|2021-01-26 20:25:00|4534|4533|4535|4534|4536|4535|4531|4530|90261
1611693000000|2021-01-26 20:30:00|4534|4533|4529|4528|4534|4533|4528|4527|105074
1611693300000|2021-01-26 20:35:00|4530|4529|4530|4529|4532|4531|4529|4528|79382
1611693600000|2021-01-26 20:40:00|4531|4530|4532|4531|4533|4532|4530|4529|104582
1611693900000|2021-01-26 20:45:00|4531|4530|4525|4524|4533|4532|4525|4524|123928
1611694200000|2021-01-26 20:50:00|4526|4525|4527|4526|4529|4529|4524|4523|274473
1611694500000|2021-01-26 20:55:00|4528|4527|4527|4526|4531|4530|4525|4524|635395
1611694800000|2021-01-26 21:00:00|4526|4525|4531|4526|4543|4531|4526|4520|1861125
1611695100000|2021-01-26 21:05:00|4542|4520|4542|4526|4542|4526|4542|4520|10437
1611695400000|2021-01-26 21:10:00|4531|4520|4520|4462|4542|4526|4461|4450|23799
1611695700000|2021-01-26 21:15:00|4467|4475|4505|4481|4520|4510|4467|4475|4287
1611696000000|2021-01-26 21:20:00|4504|4488|4510|4504|4510|4504|4504|4488|439
1611696300000|2021-01-26 21:25:00|4515|4509|4535|4524|4535|4524|4515|4488|2565
1611696600000|2021-01-26 21:30:00|4540|4529|4550|4524|4550|4533|4535|4524|4811
1611696900000|2021-01-26 21:35:00|4545||4545||4545||4545||1084
1611697200000|2021-01-26 21:40:00|4550|4525|4572|4541|4572|4544|4548|4525|6391
1611697500000|2021-01-26 21:45:00|4575|4550|4570|4541|4575|4550|4550|4541|871
1611697800000|2021-01-26 21:50:00|4542||4570||4570||4542||1009
1611698100000|2021-01-26 21:55:00|4569|4525|4541|4525|4569|4525|4541|4525|900
1611698400000|2021-01-26 22:00:00||4501||4505||4505||4501|215
1611698700000|2021-01-26 22:05:00|4540||4540||4540||4540||261
1611699000000|2021-01-26 22:10:00|||||||||4
1611699300000|2021-01-26 22:15:00|4541|4510|4569|4515|4569|4515|4541|4510|796
1611699600000|2021-01-26 22:20:00|4565||4565||4565||4565||46
1611699900000|2021-01-26 22:25:00|4525||4525||4525||4525||375
1611700200000|2021-01-26 22:30:00|4520|4510|4520|4510|4520|4510|4520|4510|2
1611700500000|2021-01-26 22:35:00|4547|4526|4559|4550|4559|4550|4547|4510|55112
1611700800000|2021-01-26 22:40:00|4564|4510|4550|4510|4564|4510|4550|4510|5471
1611701100000|2021-01-26 22:45:00|||||||||110
1611701400000|2021-01-26 22:50:00||4520||4520||4520||4520|117
1611701700000|2021-01-26 22:55:00|4529||4550||4550||4526||2551
1611702000000|2021-01-26 23:00:00||4521||4521||4521||4521|237
1611702300000|2021-01-26 23:05:00|4526|4523|4550|4521|4550|4523|4526|4521|4016
1611702600000|2021-01-26 23:10:00|4526|4508|4521|4508|4526|4508|4521|4508|473
1611702900000|2021-01-26 23:15:00||4510||4511||4511||4510|1435
1611703200000|2021-01-26 23:20:00|4520|4520|4550|4512|4550|4520|4520|4511|1748
1611703500000|2021-01-26 23:25:00|4525|4511|4526|4520|4550|4521|4525|4511|245
1611703800000|2021-01-26 23:30:00|4550||4526||4550||4526||211
1611704400000|2021-01-26 23:40:00|4520|4511|4511|4508|4526|4511|4511|4508|1926
1611704700000|2021-01-26 23:45:00|4526||4526||4526||4526||972
1611705000000|2021-01-26 23:50:00||4512||4508||4512||4508|109
1611705300000|2021-01-26 23:55:00|||||||||583
1611705600000|2021-01-27 00:00:00|4549|4507|4526|4507|4549|4508|4526|4507|2182
1611705900000|2021-01-27 00:05:00|4549|4508|4549|4508|4549|4508|4510|4508|888
1611706200000|2021-01-27 00:10:00|4526|4507|4549|4501|4549|4507|4507|4500|3224
1611706500000|2021-01-27 00:15:00|4526|4500|4547|4498|4549|4500|4501|4498|1060
1611706800000|2021-01-27 00:20:00|4526||4531||4549||4526||1402
1611707400000|2021-01-27 00:30:00|4530|4499|4530|4499|4530|4501|4530|4499|1100
1611707700000|2021-01-27 00:35:00|4526|4498|4530|4490|4530|4498|4498|4490|991
1611708000000|2021-01-27 00:40:00|4526|4480|4475|4470|4530|4480|4475|4464|2089
1611708300000|2021-01-27 00:45:00|4508|4464|4499|4470|4508|4476|4470|4464|3056
1611708600000|2021-01-27 00:50:00|4496|4471|4508|4496|4508|4496|4496|4471|232
1611708900000|2021-01-27 00:55:00|4531||4531||4531||4531||100
1611738000000|2021-01-27 09:00:00|4500|4450|4550|4499|4550|4499|4500|4450|1027
1611738300000|2021-01-27 09:05:00|4531|4505|4550|4502|4550|4506|4529|4494|201
1611738600000|2021-01-27 09:10:00|4533|4495|4534|4497|4550|4504|4531|4494|100
1611738900000|2021-01-27 09:15:00|4533|4496|4534|4499|4550|4501|4533|4494|3
1611739200000|2021-01-27 09:20:00|4550|4498|4533|4498|4550|4499|4532|4494|0
1611739500000|2021-01-27 09:25:00|4532|4494|4550|4500|4550|4506|4524|4494|140
1611739800000|2021-01-27 09:30:00|4539|4494|4538|4499|4550|4503|4525|4494|289
1611740100000|2021-01-27 09:35:00|4537|4494|4550|4505|4550|4505|4534|4494|380
1611740400000|2021-01-27 09:40:00|4539|4504|4538|4505|4550|4506|4517|4494|0
1611740700000|2021-01-27 09:45:00|4537|4506|4538|4504|4550|4507|4529|4504|2
1611741000000|2021-01-27 09:50:00|4550|4503|4538|4504|4550|4510|4537|4503|820
1611741300000|2021-01-27 09:55:00|4539||4549||4550||4537||0
1611741600000|2021-01-27 10:00:00|4536||4549||4549||4536||1
1611741900000|2021-01-27 10:05:00|4538|4505|4538|4504|4549|4505|4532|4504|0
1611742200000|2021-01-27 10:10:00|4539|4505|4538|4505|4539|4505|4531|4505|0
1611742500000|2021-01-27 10:15:00|4537|4508|4539|4510|4539|4510|4537|4508|980
1611742800000|2021-01-27 10:20:00|4538||4538||4539||4537||0
1611743100000|2021-01-27 10:25:00|4537|4511|4535|4502|4539|4512|4521|4502|50
1611743400000|2021-01-27 10:30:00|4534|4501|4535|4494|4535|4505|4534|4494|0
1611743700000|2021-01-27 10:35:00|4534|4505|4516|4499|4535|4505|4516|4494|0
1611744000000|2021-01-27 10:40:00|4526|4498|4514|4494|4526|4506|4514|4494|3
1611744300000|2021-01-27 10:45:00|4516|4498|4535|4494|4535|4499|4514|4494|501
1611744600000|2021-01-27 10:50:00|4524|4495|4521|4494|4535|4495|4521|4494|400
1611744900000|2021-01-27 10:55:00|4535||4505||4535||4505||97
1611745200000|2021-01-27 11:00:00|4503|4495|4496|4494|4503|4496|4496|4494|2250
1611745500000|2021-01-27 11:05:00|4503|4495|4496|4480|4503|4496|4495|4450|2939
1611745800000|2021-01-27 11:10:00|4501|4479|4496|4478|4502|4484|4496|4450|405
1611746100000|2021-01-27 11:15:00|4501|4479|4535|4490|4535|4492|4501|4479|179
1611746400000|2021-01-27 11:20:00|4523|4481|4507|4479|4535|4494|4507|4450|0
1611746700000|2021-01-27 11:25:00|4535|4478|4535|4488|4535|4490|4506|4478|1
1611747000000|2021-01-27 11:30:00|4530|4490|4535|4491|4535|4496|4523|4479|101
1611747300000|2021-01-27 11:35:00|4530|4496|4523|4490|4535|4507|4507|4450|839
1611747600000|2021-01-27 11:40:00|4522|4487|4523|4490|4535|4490|4521|4450|1
1611747900000|2021-01-27 11:45:00|4522|4491|4523|4490|4523|4491|4522|4489|0
1611748200000|2021-01-27 11:50:00|4530|4507|4535|4507|4535|4507|4515|4450|3588
1611748500000|2021-01-27 11:55:00|4534|4450|4524|4487|4535|4507|4523|4450|50
1611748800000|2021-01-27 12:00:00|4523|4490|4517|4495|4535|4500|4495|4490|425
1611749100000|2021-01-27 12:05:00|4525|4501|4507|4490|4525|4507|4495|4490|878
1611749400000|2021-01-27 12:10:00|4493|4489|4485|4465|4507|4489|4470|4465|2421
1611749700000|2021-01-27 12:15:00|4481||4481||4481||4481||36
1611750000000|2021-01-27 12:20:00|||||||||40
1611750300000|2021-01-27 12:25:00|4479|4470|4478|4460|4481|4470|4445|4438|11743
1611750600000|2021-01-27 12:30:00|4477|4465|4460|4445|4511|4475|4460|4445|10388
1611750900000|2021-01-27 12:35:00|4465|4446|4492|4450|4500|4455|4463|4445|3072
1611751200000|2021-01-27 12:40:00|4500|4458|4500|4480|4500|4480|4486|4458|610
1611751500000|2021-01-27 12:45:00|4499||4496||4500||4483||1313
1611751800000|2021-01-27 12:50:00|4495||4497||4500||4490||199
1611752100000|2021-01-27 12:55:00|4500|4473|4492|4464|4500|4473|4488|4460|542
1611752400000|2021-01-27 13:00:00|||||||||177
1611752700000|2021-01-27 13:05:00|4482|4462|4491|4461|4500|4495|4482|4460|2485
1611753000000|2021-01-27 13:10:00|4494|4483|4500|4476|4500|4497|4494|4461|4261
1611753300000|2021-01-27 13:15:00|4499|4495|4499|4485|4503|4498|4495|4482|4316
1611753600000|2021-01-27 13:20:00|4502|4498|4521|4500|4523|4503|4499|4485|5283
1611753900000|2021-01-27 13:25:00|4500|4492|4516|4500|4523|4501|4500|4492|549
1611754200000|2021-01-27 13:30:00|4500|4492|4477|4472|4516|4501|4477|4471|5490
1611754500000|2021-01-27 13:35:00|4493|4475|4480|4475|4493|4477|4480|4475|802
1611754800000|2021-01-27 13:40:00|4477|4476|4493|4476|4493|4476|4477|4476|365
1611755100000|2021-01-27 13:45:00|4482|4481|4481|4480|4482|4481|4480|4480|3456
1611755400000|2021-01-27 13:50:00|4493|4481|4493|4481|4493|4481|4493|4481|1183
1611755700000|2021-01-27 13:55:00|4483|4480|4495|4486|4499|4491|4482|4480|3671
1611756000000|2021-01-27 14:00:00|4499|4490|4491|4480|4499|4490|4491|4480|1410
1611756300000|2021-01-27 14:05:00||4481||4481||4490||4481|978
1611756600000|2021-01-27 14:10:00|4494|4480|4478|4477|4494|4481|4476|4471|33283
1611756900000|2021-01-27 14:15:00|4480|4479|4493|4482|4494|4484|4480|4479|1185
1611757200000|2021-01-27 14:20:00|4492|4484|4502|4474|4505|4501|4492|4471|3395
1611757500000|2021-01-27 14:25:00|4500|4475|4524|4487|4524|4512|4496|4475|17400
1611757800000|2021-01-27 14:30:00|4525|4523|4531|4528|4554|4552|4525|4523|249544
1611758100000|2021-01-27 14:35:00|4530|4529|4552|4551|4552|4551|4523|4520|211410
1611758400000|2021-01-27 14:40:00|4549|4548|4533|4532|4552|4551|4530|4529|316484
1611758700000|2021-01-27 14:45:00|4534|4533|4524|4523|4546|4545|4521|4520|303053
1611759000000|2021-01-27 14:50:00|4523|4522|4527|4526|4528|4527|4509|4508|254523
1611759300000|2021-01-27 14:55:00|4528|4527|4536|4536|4538|4537|4518|4517|305671
1611759600000|2021-01-27 15:00:00|4537|4535|4545|4544|4548|4547|4535|4534|376271
1611759900000|2021-01-27 15:05:00|4546|4545|4567|4566|4567|4566|4545|4544|384824
1611760200000|2021-01-27 15:10:00|4566|4565|4558|4557|4571|4570|4555|4554|320966
1611760500000|2021-01-27 15:15:00|4559|4558|4559|4558|4567|4567|4556|4555|164166
1611760800000|2021-01-27 15:20:00|4560|4559|4574|4573|4574|4573|4559|4558|207492
1611761100000|2021-01-27 15:25:00|4573|4572|4578|4577|4580|4579|4573|4572|217982
1611761400000|2021-01-27 15:30:00|4579|4578|4580|4579|4582|4581|4568|4567|277823
1611761700000|2021-01-27 15:35:00|4581|4580|4578|4577|4587|4586|4573|4572|259640
1611762000000|2021-01-27 15:40:00|4579|4578|4575|4574|4582|4581|4572|4571|197697
1611762300000|2021-01-27 15:45:00|4574|4573|4566|4565|4582|4581|4566|4565|217029
1611762600000|2021-01-27 15:50:00|4567|4566|4556|4555|4568|4567|4556|4555|124918
1611762900000|2021-01-27 15:55:00|4555|4554|4557|4556|4557|4556|4551|4550|103386
1611763200000|2021-01-27 16:00:00|4558|4557|4555|4554|4559|4558|4550|4549|70591
1611763500000|2021-01-27 16:05:00|4554|4553|4542|4541|4554|4553|4538|4537|296508
1611763800000|2021-01-27 16:10:00|4541|4540|4545|4544|4547|4546|4541|4540|97128
1611764100000|2021-01-27 16:15:00|4546|4545|4550|4549|4550|4549|4541|4541|80803
1611764400000|2021-01-27 16:20:00|4551|4550|4557|4556|4558|4557|4547|4546|101761
1611764700000|2021-01-27 16:25:00|4558|4557|4557|4556|4558|4557|4551|4550|71968
1611765000000|2021-01-27 16:30:00|4558|4557|4555|4554|4560|4559|4549|4548|275586
1611765300000|2021-01-27 16:35:00|4556|4555|4576|4575|4577|4576|4556|4555|171644
1611765600000|2021-01-27 16:40:00|4577|4576|4587|4586|4590|4589|4575|4574|197849
1611765900000|2021-01-27 16:45:00|4588|4587|4610|4609|4612|4611|4586|4585|1050777
1611766200000|2021-01-27 16:50:00|4611|4610|4615|4614|4643|4642|4611|4610|631540
1611766500000|2021-01-27 16:55:00|4616|4615|4628|4627|4632|4631|4605|4604|333347
1611766800000|2021-01-27 17:00:00|4627|4626|4630|4629|4636|4635|4624|4623|323338
1611767100000|2021-01-27 17:05:00|4631|4630|4626|4625|4644|4643|4622|4621|467056
1611767400000|2021-01-27 17:10:00|4625|4624|4633|4632|4635|4634|4625|4624|157066
1611767700000|2021-01-27 17:15:00|4632|4631|4641|4640|4646|4645|4631|4630|224966
1611768000000|2021-01-27 17:20:00|4640|4639|4636|4635|4642|4641|4636|4635|86455
1611768300000|2021-01-27 17:25:00|4637|4636|4636|4635|4645|4644|4635|4634|114774
1611768600000|2021-01-27 17:30:00|4637|4636|4627|4626|4639|4638|4626|4625|156554
1611768900000|2021-01-27 17:35:00|4626|4625|4627|4626|4631|4630|4620|4619|138624
1611769200000|2021-01-27 17:40:00|4628|4627|4638|4637|4640|4640|4626|4625|93246
1611769500000|2021-01-27 17:45:00|4637|4636|4633|4632|4638|4637|4631|4630|82286
1611769800000|2021-01-27 17:50:00|4632|4631|4630|4629|4635|4634|4630|4629|117371
1611770100000|2021-01-27 17:55:00|4629|4628|4630|4629|4632|4631|4628|4627|49015
1611770400000|2021-01-27 18:00:00|4629|4628|4626|4625|4630|4629|4620|4619|144633
1611770700000|2021-01-27 18:05:00|4627|4626|4624|4623|4629|4628|4621|4621|57827
1611771000000|2021-01-27 18:10:00|4623|4622|4619|4618|4623|4622|4614|4613|95858
1611771300000|2021-01-27 18:15:00|4618|4617|4622|4621|4622|4621|4610|4609|121726
1611771600000|2021-01-27 18:20:00|4623|4622|4612|4611|4624|4623|4612|4611|68199
1611771900000|2021-01-27 18:25:00|4613|4612|4621|4620|4622|4621|4612|4611|79791
1611772200000|2021-01-27 18:30:00|4620|4619|4616|4615|4621|4620|4613|4612|100204
1611772500000|2021-01-27 18:35:00|4617|4616|4614|4613|4622|4621|4614|4613|70209
1611772800000|2021-01-27 18:40:00|4613|4612|4599|4598|4613|4612|4597|4596|310930
1611773100000|2021-01-27 18:45:00|4598|4597|4603|4602|4604|4603|4598|4597|64041
1611773400000|2021-01-27 18:50:00|4602|4601|4606|4605|4607|4606|4599|4598|32578
1611773700000|2021-01-27 18:55:00|4607|4606|4608|4606|4610|4609|4600|4599|88908
1611774000000|2021-01-27 19:00:00|4607|4607|4618|4617|4623|4622|4605|4604|143672
1611774300000|2021-01-27 19:05:00|4619|4618|4612|4611|4619|4618|4610|4609|88080
1611774600000|2021-01-27 19:10:00|4613|4612|4615|4614|4618|4617|4612|4611|83595
1611774900000|2021-01-27 19:15:00|4614|4613|4603|4602|4614|4613|4599|4598|128968
1611775200000|2021-01-27 19:20:00|4604|4603|4603|4602|4607|4606|4598|4597|110517
1611775500000|2021-01-27 19:25:00|4604|4603|4604|4603|4609|4608|4601|4600|86463
1611775800000|2021-01-27 19:30:00|4605|4604|4601|4600|4610|4609|4598|4597|177356
1611776100000|2021-01-27 19:35:00|4602|4601|4603|4602|4609|4608|4599|4598|250982
1611776400000|2021-01-27 19:40:00|4602|4601|4609|4608|4614|4613|4599|4598|142677
1611776700000|2021-01-27 19:45:00|4608|4607|4596|4595|4613|4612|4594|4593|109859
1611777000000|2021-01-27 19:50:00|4597|4596|4587|4586|4601|4601|4583|4582|147169
1611777300000|2021-01-27 19:55:00|4586|4585|4585|4584|4593|4592|4579|4578|190736
1611777600000|2021-01-27 20:00:00|4586|4585|4585|4584|4590|4589|4580|4579|156973
1611777900000|2021-01-27 20:05:00|4584|4583|4581|4580|4588|4587|4580|4579|158421
1611778200000|2021-01-27 20:10:00|4582|4581|4589|4588|4590|4589|4575|4574|141228
1611778500000|2021-01-27 20:15:00|4588|4587|4579|4578|4589|4588|4577|4576|129543
1611778800000|2021-01-27 20:20:00|4578|4577|4574|4573|4584|4583|4573|4572|114978
1611779100000|2021-01-27 20:25:00|4575|4574|4568|4567|4579|4578|4561|4560|217343
1611779400000|2021-01-27 20:30:00|4567|4566|4565|4564|4572|4571|4560|4559|326640
1611779700000|2021-01-27 20:35:00|4566|4565|4560|4559|4570|4569|4552|4551|247411
1611780000000|2021-01-27 20:40:00|4559|4558|4561|4560|4566|4565|4556|4555|227214
1611780300000|2021-01-27 20:45:00|4560|4559|4569|4568|4575|4574|4558|4557|381956
1611780600000|2021-01-27 20:50:00|4568|4567|4568|4567|4575|4574|4563|4562|550216
1611780900000|2021-01-27 20:55:00|4569|4568|4572|4570|4576|4575|4564|4563|1001477
1611781200000|2021-01-27 21:00:00|4573|4569|4611|4576|4615|4609|4571|4569|3227582
1611781500000|2021-01-27 21:05:00|4610|4592|4600|4553|4615|4610|4557|4551|12174
1611781800000|2021-01-27 21:10:00|4610|4551|4568|4532|4610|4569|4545|4532|8724
1611782100000|2021-01-27 21:15:00|4560|4533|4567|4552|4568|4552|4560|4532|481
1611782400000|2021-01-27 21:20:00|4568|4556|4568|4552|4568|4556|4567|4552|997
1611782700000|2021-01-27 21:25:00|4567|4546|4565|4532|4567|4546|4565|4532|1011
1611783000000|2021-01-27 21:30:00|4552|4533|4549|4526|4568|4538|4524|4523|6532
1611783300000|2021-01-27 21:35:00|4530|4525|4564|4531|4564|4549|4530|4525|1508
1611783600000|2021-01-27 21:40:00|4572|4530|4591|4578|4591|4578|4563|4530|2185
1611783900000|2021-01-27 21:45:00|4587|4550|4576|4545|4591|4578|4575|4545|951
1611784200000|2021-01-27 21:50:00|4575|4546|4573|4546|4576|4546|4573|4545|33
1611784500000|2021-01-27 21:55:00|4574|4545|4573|4546|4574|4546|4573|4545|85
1611784800000|2021-01-27 22:00:00|4574|4545|4574|4545|4574|4545|4574|4545|30
1611785100000|2021-01-27 22:05:00|||||||||52
1611785400000|2021-01-27 22:10:00|4573|4546|4575|4560|4575|4560|4573|4546|600
1611785700000|2021-01-27 22:15:00|4574||4575||4575||4574||37
1611786000000|2021-01-27 22:20:00||4545||4545||4545||4545|22
1611786300000|2021-01-27 22:25:00|4574||4574||4574||4573||4
1611786600000|2021-01-27 22:30:00|4573||4561||4573||4561||2
1611786900000|2021-01-27 22:35:00|||||||||38
1611787200000|2021-01-27 22:40:00|4570||4560||4570||4560||12
1611787500000|2021-01-27 22:45:00|4561||4561||4570||4561||48
1611787800000|2021-01-27 22:50:00|4570||4570||4570||4570||21
1611788100000|2021-01-27 22:55:00|||||||||83
1611788400000|2021-01-27 23:00:00|4572|4561|4600|4555|4611|4591|4572|4555|6404
1611788700000|2021-01-27 23:05:00|4573|4568|4573|4566|4573|4591|4573|4555|756
1611789000000|2021-01-27 23:10:00|4564|4555|4573|4555|4573|4555|4560|4555|1028
1611789300000|2021-01-27 23:15:00|4570|4551|4570|4545|4570|4551|4570|4545|1164
1611789600000|2021-01-27 23:20:00|4551||4565||4591||4551||1152
1611790200000|2021-01-27 23:30:00|4580||4555||4580||4555||710
1611790500000|2021-01-27 23:35:00|||||||||738
1611790800000|2021-01-27 23:40:00|4549|4543|4570|4543|4570|4543|4549|4543|663
1611791100000|2021-01-27 23:45:00|4575|4540|4591|4533|4591|4540|4550|4533|3020
1611791400000|2021-01-27 23:50:00|4599|4575|4610|4550|4611|4575|4599|4550|2400
1611791700000|2021-01-27 23:55:00|4611|4566|4610|4550|4611|4610|4610|4550|1590
1611792000000|2021-01-28 00:00:00|4611|4551|4613|4572|4615|4611|4611|4551|7090
1611792300000|2021-01-28 00:05:00|4610|4551|4600|4552|4610|4612|4600|4551|1748
1611792600000|2021-01-28 00:10:00|4599|4551|4570|4550|4599|4551|4551|4550|4282
1611792900000|2021-01-28 00:15:00|4599|4551|4598|4566|4599|4566|4598|4550|545
1611793200000|2021-01-28 00:20:00|4599|4568|4570|4560|4600|4598|4570|4550|2187
1611793500000|2021-01-28 00:25:00|4595||4594||4595||4594||270
1611793800000|2021-01-28 00:30:00|4595|4566|4600|4561|4600|4566|4595|4560|1519
1611794100000|2021-01-28 00:35:00|4598|4566|4599|4561|4610|4598|4570|4561|1891
1611794400000|2021-01-28 00:40:00||4566||4566||4570||4561|1450
1611794700000|2021-01-28 00:45:00|4609|4575|4610|4571|4613|4608|4608|4561|2041
1611795000000|2021-01-28 00:50:00|4608|4572|4606|4579|4610|4606|4606|4572|3536
1611795300000|2021-01-28 00:55:00|4605|4572|4605|4573|4605|4600|4602|4572|1912
1611824400000|2021-01-28 09:00:00|4561|4540|4563|4535|4599|4540|4556|4513|195
1611824700000|2021-01-28 09:05:00|4564|4536|4563|4535|4565|4540|4560|4522|500
1611825000000|2021-01-28 09:10:00|4565|4522|4565|4537|4565|4537|4562|4522|615
1611825300000|2021-01-28 09:15:00|4566|4538|4565|4537|4591|4547|4565|4522|1250
1611825600000|2021-01-28 09:20:00|4564|4536|4560|4538|4591|4549|4560|4522|1100
1611825900000|2021-01-28 09:25:00|4561|4540|4598|4586|4603|4588|4555|4522|6605
1611826200000|2021-01-28 09:30:00|4588|4587|4588|4557|4588|4587|4561|4522|1922
1611826500000|2021-01-28 09:35:00|4585|4558|4581|4555|4588|4561|4579|4522|100
1611826800000|2021-01-28 09:40:00|4580|4551|4588|4576|4588|4578|4580|4540|1907
1611827100000|2021-01-28 09:45:00|4585|4577|4584|4575|4585|4577|4584|4544|1046
1611827400000|2021-01-28 09:50:00|4585|4544|4585|4565|4585|4576|4575|4540|509
1611827700000|2021-01-28 09:55:00|4584|4566|4579|4565|4585|4566|4577|4540|50
1611828000000|2021-01-28 10:00:00|4585|4558|4585|4562|4585|4564|4577|4558|0
1611828300000|2021-01-28 10:05:00|4584|4559|4585|4566|4585|4579|4579|4540|695
1611828600000|2021-01-28 10:10:00|4582|4565|4585|4585|4585|4585|4582|4565|650
1611828900000|2021-01-28 10:15:00|4591||4598||4598||4591||382
1611829200000|2021-01-28 10:20:00|4597|4580|4600|4585|4603|4585|4597|4580|0
1611829500000|2021-01-28 10:25:00||4586||4586||4586||4586|1000
1611829800000|2021-01-28 10:30:00|4602|4580|4597|4573|4602|4580|4597|4545|2425
1611830100000|2021-01-28 10:35:00|4590|4545|4584|4541|4598|4561|4579|4522|1231
1611830400000|2021-01-28 10:40:00|4583|4563|4591|4565|4591|4566|4582|4541|4911
1611830700000|2021-01-28 10:45:00|4587|4560|4590|4565|4590|4565|4585|4541|2020
1611831000000|2021-01-28 10:50:00|4589||4588||4589||4588||892
1611831300000|2021-01-28 10:55:00|||||||||750
1611831600000|2021-01-28 11:00:00|4586|4558|4572|4541|4588|4558|4572|4541|2000
1611831900000|2021-01-28 11:05:00|4570||4571||4571||4569||50
1611832200000|2021-01-28 11:10:00|4570|4539|4569|4541|4570|4541|4569|4539|2000
1611832500000|2021-01-28 11:15:00|4580|4542|4599|4570|4599|4570|4570|4542|1570
1611832800000|2021-01-28 11:20:00|4598|4588|4590|4570|4615|4594|4590|4570|1590
1611833100000|2021-01-28 11:25:00|||||||||558
1611833400000|2021-01-28 11:30:00|4595|4590|4596|4590|4615|4590|4595|4590|200
1611833700000|2021-01-28 11:35:00|4595|4583|4595|4570|4612|4590|4590|4570|589
1611834000000|2021-01-28 11:40:00|4594|4564|4594|4564|4615|4564|4593|4564|400
1611834300000|2021-01-28 11:45:00|4615||4594||4615||4593||0
1611834600000|2021-01-28 11:50:00|4593|4560|4612|4570|4612|4570|4590|4558|0
1611834900000|2021-01-28 11:55:00|4593|4561|4577|4549|4615|4570|4543|4542|4560
1611835200000|2021-01-28 12:00:00|4590|4551|4590|4565|4590|4580|4570|4551|3990
1611835500000|2021-01-28 12:05:00|4589|4574|4615|4600|4615|4601|4589|4565|5939
1611835800000|2021-01-28 12:10:00|4602|4552|4600|4577|4615|4577|4589|4552|3880
1611836100000|2021-01-28 12:15:00|4613|4570|4603|4577|4613|4577|4603|4570|49
1611836400000|2021-01-28 12:20:00|4602||4590||4602||4590||2658
1611836700000|2021-01-28 12:25:00|4587|4570|4580|4568|4590|4572|4580|4567|771
1611837000000|2021-01-28 12:30:00|4578|4570|4570|4552|4580|4570|4567|4552|1224
1611837300000|2021-01-28 12:35:00|4567|4560|4570|4560|4570|4560|4567|4560|9
1611837600000|2021-01-28 12:40:00|4561|4552|4570|4552|4570|4552|4560|4552|1174
1611837900000|2021-01-28 12:45:00|4560|4555|4578|4555|4578|4555|4560|4555|253
1611838200000|2021-01-28 12:50:00|4579|4556|4578|4555|4579|4556|4570|4555|16
1611838500000|2021-01-28 12:55:00|4570||4570||4578||4570||10
1611838800000|2021-01-28 13:00:00|4567|4552|4520|4480|4570|4552|4517|4480|11121
1611839100000|2021-01-28 13:05:00|4523|4508|4570|4495|4570|4508|4516|4480|5741
1611839400000|2021-01-28 13:10:00|4560|4520|4560|4520|4560|4525|4520|4495|10585
1611839700000|2021-01-28 13:15:00|4541|4521|4528|4501|4541|4522|4528|4501|490
1611840000000|2021-01-28 13:20:00|4541|4523|4558|4529|4560|4542|4541|4523|2180
1611840300000|2021-01-28 13:25:00|4546|4501|4555|4539|4570|4555|4537|4501|1354
1611840600000|2021-01-28 13:30:00|4549|4538|4555|4538|4555|4538|4549|4535|148
1611840900000|2021-01-28 13:35:00|4570|4547|4575|4547|4591|4571|4564|4547|4220
1611841200000|2021-01-28 13:40:00|4574|4552|4580|4575|4580|4575|4572|4547|1467
1611841500000|2021-01-28 13:45:00|4576|4563|4584|4575|4591|4579|4576|4563|3448
1611841800000|2021-01-28 13:50:00|4583|4554|4578|4562|4591|4577|4578|4554|1754
1611842100000|2021-01-28 13:55:00||4560||4566||4568||4560|377
1611842400000|2021-01-28 14:00:00|4580|4572|4589|4572|4591|4576|4580|4572|449
1611842700000|2021-01-28 14:05:00|4591|4576|4591|4575|4591|4578|4578|4575|2679
1611843000000|2021-01-28 14:10:00|4599|4579|4600|4598|4600|4598|4599|4579|1910
1611843300000|2021-01-28 14:15:00|4597|4593|4596|4581|4597|4593|4593|4575|778
1611843600000|2021-01-28 14:20:00||4570||4591||4591||4570|153
1611843900000|2021-01-28 14:25:00|4600|4570|4600|4570|4600|4585|4597|4570|2878
1611844200000|2021-01-28 14:30:00|4593|4574|4593|4590|4614|4611|4574|4570|278128
1611844500000|2021-01-28 14:35:00|4595|4589|4563|4562|4595|4589|4562|4561|168720
1611844800000|2021-01-28 14:40:00|4566|4563|4600|4599|4609|4607|4564|4562|307831
1611845100000|2021-01-28 14:45:00|4601|4600|4593|4592|4605|4604|4585|4584|187216
1611845400000|2021-01-28 14:50:00|4594|4593|4599|4597|4606|4605|4590|4589|220889
1611845700000|2021-01-28 14:55:00|4600|4598|4606|4604|4608|4607|4587|4586|349401
1611846000000|2021-01-28 15:00:00|4605|4603|4618|4617|4627|4626|4603|4602|334406
1611846300000|2021-01-28 15:05:00|4619|4618|4606|4605|4625|4624|4604|4603|271026
1611846600000|2021-01-28 15:10:00|4607|4606|4614|4613|4615|4614|4607|4606|239404
1611846900000|2021-01-28 15:15:00|4615|4614|4616|4615|4622|4621|4613|4612|237768
1611847200000|2021-01-28 15:20:00|4617|4616|4616|4615|4622|4621|4614|4613|202126
1611847500000|2021-01-28 15:25:00|4617|4616|4602|4601|4619|4618|4602|4601|157550
1611847800000|2021-01-28 15:30:00|4603|4602|4599|4598|4605|4604|4596|4595|213448
1611848100000|2021-01-28 15:35:00|4600|4599|4587|4586|4603|4602|4586|4585|122960
1611848400000|2021-01-28 15:40:00|4588|4587|4580|4579|4591|4590|4572|4571|419251
1611848700000|2021-01-28 15:45:00|4581|4580|4579|4578|4586|4585|4575|4574|432042
1611849000000|2021-01-28 15:50:00|4578|4577|4572|4571|4580|4580|4564|4563|260653
1611849300000|2021-01-28 15:55:00|4574|4573|4576|4575|4577|4576|4569|4568|120328
1611849600000|2021-01-28 16:00:00|4577|4576|4580|4579|4580|4580|4573|4572|155744
1611849900000|2021-01-28 16:05:00|4579|4578|4581|4580|4585|4584|4575|4574|191069
1611850200000|2021-01-28 16:10:00|4580|4579|4572|4571|4583|4583|4566|4565|161142
1611850500000|2021-01-28 16:15:00|4573|4572|4575|4574|4576|4575|4569|4568|46835
1611850800000|2021-01-28 16:20:00|4576|4575|4574|4573|4576|4575|4569|4568|107968
1611851100000|2021-01-28 16:25:00|4575|4574|4570|4569|4581|4580|4570|4569|136762
1611851400000|2021-01-28 16:30:00|4569|4568|4560|4559|4573|4572|4560|4559|180074
1611851700000|2021-01-28 16:35:00|4561|4560|4556|4555|4563|4562|4555|4554|103919
1611852000000|2021-01-28 16:40:00|4557|4556|4564|4563|4564|4563|4552|4551|147042
1611852300000|2021-01-28 16:45:00|4565|4564|4554|4553|4565|4564|4554|4553|108041
1611852600000|2021-01-28 16:50:00|4555|4554|4558|4557|4559|4558|4554|4553|77192
1611852900000|2021-01-28 16:55:00|4559|4558|4561|4560|4563|4562|4558|4557|64384
1611853200000|2021-01-28 17:00:00|4562|4561|4569|4568|4571|4570|4562|4561|119507
1611853500000|2021-01-28 17:05:00|4570|4569|4578|4577|4579|4578|4570|4569|147024
1611853800000|2021-01-28 17:10:00|4577|4576|4573|4572|4578|4577|4571|4570|103203
1611854100000|2021-01-28 17:15:00|4574|4573|4572|4571|4575|4574|4570|4569|84597
1611854400000|2021-01-28 17:20:00|4573|4572|4571|4570|4574|4573|4571|4570|56215
1611854700000|2021-01-28 17:25:00|4570|4569|4579|4578|4579|4578|4570|4569|58438
1611855000000|2021-01-28 17:30:00|4580|4579|4581|4580|4587|4586|4579|4578|139855
1611855300000|2021-01-28 17:35:00|4582|4581|4577|4576|4584|4583|4577|4576|66213
1611855600000|2021-01-28 17:40:00|4576|4575|4580|4579|4582|4581|4576|4575|62670
1611855900000|2021-01-28 17:45:00|4579|4578|4580|4579|4583|4582|4578|4577|57157
1611856200000|2021-01-28 17:50:00|4581|4580|4576|4575|4582|4581|4575|4574|58759
1611856500000|2021-01-28 17:55:00|4577|4576|4568|4567|4578|4577|4563|4562|121162
1611856800000|2021-01-28 18:00:00|4569|4568|4572|4571|4575|4574|4568|4568|61107
1611857100000|2021-01-28 18:05:00|4571|4570|4572|4571|4573|4572|4569|4568|64321
1611857400000|2021-01-28 18:10:00|4573|4572|4575|4574|4576|4575|4573|4572|79823
1611857700000|2021-01-28 18:15:00|4576|4575|4569|4568|4576|4575|4567|4566|82238
1611858000000|2021-01-28 18:20:00|4568|4567|4569|4568|4569|4568|4562|4561|71552
1611858300000|2021-01-28 18:25:00|4570|4569|4571|4570|4574|4573|4570|4569|75862
1611858600000|2021-01-28 18:30:00|4572|4571|4580|4579|4580|4579|4572|4571|66362
1611858900000|2021-01-28 18:35:00|4581|4580|4580|4579|4585|4584|4580|4579|68354
1611859200000|2021-01-28 18:40:00|4581|4580|4581|4580|4582|4581|4580|4579|55672
1611859500000|2021-01-28 18:45:00|4582|4581|4581|4580|4582|4581|4579|4578|121320
1611859800000|2021-01-28 18:50:00|4580|4579|4576|4575|4581|4580|4575|4574|104170
1611860100000|2021-01-28 18:55:00|4577|4576|4577|4576|4579|4578|4576|4575|96166
1611860400000|2021-01-28 19:00:00|4578|4577|4578|4577|4579|4578|4577|4576|81984
1611860700000|2021-01-28 19:05:00|4579|4578|4581|4580|4584|4583|4579|4578|121105
1611861000000|2021-01-28 19:10:00|4582|4581|4584|4583|4585|4584|4581|4580|62914
1611861300000|2021-01-28 19:15:00|4583|4582|4572|4571|4584|4583|4571|4570|119508
1611861600000|2021-01-28 19:20:00|4573|4572|4576|4575|4576|4575|4571|4570|110146
1611861900000|2021-01-28 19:25:00|4575|4574|4575|4574|4581|4580|4574|4573|56674
1611862200000|2021-01-28 19:30:00|4576|4575|4571|4570|4576|4575|4569|4568|83047
1611862500000|2021-01-28 19:35:00|4572|4571|4574|4573|4575|4574|4569|4568|61463
1611862800000|2021-01-28 19:40:00|4575|4574|4572|4571|4576|4575|4566|4565|99394
1611863100000|2021-01-28 19:45:00|4573|4572|4574|4573|4575|4574|4570|4569|75967
1611863400000|2021-01-28 19:50:00|4573|4572|4573|4572|4577|4576|4569|4568|55903
1611863700000|2021-01-28 19:55:00|4572|4571|4576|4575|4576|4575|4569|4568|50991
1611864000000|2021-01-28 20:00:00|4575|4574|4570|4569|4575|4574|4568|4567|94657
1611864300000|2021-01-28 20:05:00|4571|4570|4573|4572|4574|4573|4570|4569|70451
1611864600000|2021-01-28 20:10:00|4572|4571|4572|4571|4578|4577|4570|4569|106435
1611864900000|2021-01-28 20:15:00|4573|4572|4567|4566|4575|4574|4565|4564|83813
1611865200000|2021-01-28 20:20:00|4568|4567|4566|4565|4570|4569|4562|4561|124066
1611865500000|2021-01-28 20:25:00|4567|4566|4569|4568|4571|4570|4566|4565|85144
1611865800000|2021-01-28 20:30:00|4568|4567|4561|4560|4573|4572|4558|4557|196525
1611866100000|2021-01-28 20:35:00|4560|4559|4560|4559|4561|4560|4553|4552|149176
1611866400000|2021-01-28 20:40:00|4561|4560|4555|4554|4562|4561|4553|4552|146033
1611866700000|2021-01-28 20:45:00|4554|4553|4554|4553|4558|4557|4549|4548|141276
1611867000000|2021-01-28 20:50:00|4555|4551|4553|4552|4562|4561|4549|4547|524789
1611867300000|2021-01-28 20:55:00|4552|4551|4533|4532|4552|4551|4531|4530|923162
1611867600000|2021-01-28 21:00:00|4534|4533|4565|4538|4580|4538|4534|4533|2833239
1611867900000|2021-01-28 21:05:00||4534||4534||4534||4534|987
1611868200000|2021-01-28 21:10:00||4544||4544||4550||4544|560
1611868800000|2021-01-28 21:20:00||4546||4546||4546||4546|2
1611869100000|2021-01-28 21:25:00|||||||||92
1611869400000|2021-01-28 21:30:00|4544|4544|4560|4540|4560|4544|4540|4538|3996
1611869700000|2021-01-28 21:35:00|4546|4538|4559|4535|4560|4538|4538|4534|3904
1611870000000|2021-01-28 21:40:00|4543|4537|4543|4536|4543|4537|4543|4535|2321
1611870300000|2021-01-28 21:45:00|4542||4543||4543||4542||545
1611870600000|2021-01-28 21:50:00|||||||||2030
1611870900000|2021-01-28 21:55:00|4555|4541|4555|4536|4555|4541|4555|4536|622
1611871200000|2021-01-28 22:00:00|||||||||1
1611871500000|2021-01-28 22:05:00||4540||4540||4540||4540|8
1611871800000|2021-01-28 22:10:00|4539|4539|4555|4538|4555|4539|4539|4538|832
1611872100000|2021-01-28 22:15:00|||||||||11
1611872400000|2021-01-28 22:20:00|||||||||20
1611872700000|2021-01-28 22:25:00|||||||||466
1611873000000|2021-01-28 22:30:00|4539||4554||4554||4539||1126
1611873300000|2021-01-28 22:35:00|||||||||171
1611873600000|2021-01-28 22:40:00|||||||||116
1611873900000|2021-01-28 22:45:00|||||||||488
1611874200000|2021-01-28 22:50:00|||||||||4
1611874500000|2021-01-28 22:55:00|||||||||4
1611874800000|2021-01-28 23:00:00|4540|4536|4534|4522|4554|4536|4534|4521|5551
1611875100000|2021-01-28 23:05:00|4554|4521|4554|4501|4554|4521|4505|4500|10901
1611875400000|2021-01-28 23:10:00|4553|4505|4552|4505|4554|4505|4552|4505|35
1611875700000|2021-01-28 23:15:00||4510||4510||4510||4510|90
1611876000000|2021-01-28 23:20:00|4553|4511|4560|4511|4560|4511|4553|4511|2600
1611876300000|2021-01-28 23:25:00|4559|4512|4560|4516|4560|4540|4558|4512|450
1611876600000|2021-01-28 23:30:00|4570|4560|4570|4516|4570|4560|4560|4516|1203
1611876900000|2021-01-28 23:35:00|4569|4552|4571|4552|4571|4552|4569|4552|0
1611877200000|2021-01-28 23:40:00||4516||4518||4519||4516|2
1611877500000|2021-01-28 23:45:00|4570|4519|4570|4519|4570|4519|4570|4518|0
1611877800000|2021-01-28 23:50:00|4560|4518|4535|4518|4560|4518|4530|4518|758
1611878100000|2021-01-28 23:55:00|4518|4517|4560|4499|4560|4517|4489|4480|8891
1611878400000|2021-01-29 00:00:00|4558||4558||4558||4558||50
1611878700000|2021-01-29 00:05:00|4555|4500|4530|4499|4555|4500|4530|4498|237
1611879000000|2021-01-29 00:10:00||4500||4502||4510||4500|2
1611879300000|2021-01-29 00:15:00||4503||4506||4506||4503|381
1611879900000|2021-01-29 00:25:00|4509|4509|4506|4495|4530|4509|4506|4488|1140
1611880200000|2021-01-29 00:30:00|4495|4488|4529|4493|4530|4506|4495|4488|1345
1611880500000|2021-01-29 00:35:00|4515|4495|4515|4499|4515|4499|4515|4495|0
1611880800000|2021-01-29 00:40:00|4513|4490|4513|4488|4513|4490|4513|4488|1325
1611881100000|2021-01-29 00:45:00||4489||4490||4490||4489|0
1611881700000|2021-01-29 00:55:00||4495||4495||4495||4495|200
1611910800000|2021-01-29 09:00:00|4475|4470|4513|4475|4529|4475|4475|4427|1223
1611911100000|2021-01-29 09:05:00|4498|4478|4513|4475|4550|4478|4489|4475|0
1611911400000|2021-01-29 09:10:00|4503|4480|4490|4471|4550|4480|4488|4430|1960
1611911700000|2021-01-29 09:15:00|4489|4442|4504|4471|4529|4472|4485|4430|460
1611912000000|2021-01-29 09:20:00|4490|4430|4490|4471|4550|4471|4487|4430|200
1611912300000|2021-01-29 09:25:00||4442||4463||4472||4430|50
1611912600000|2021-01-29 09:30:00|4489|4464|4490|4464|4524|4464|4486|4461|50
1611912900000|2021-01-29 09:35:00|4488|4465|4488|4462|4550|4465|4486|4430|100
1611913200000|2021-01-29 09:40:00|4487|4450|4490|4461|4505|4470|4483|4450|580
1611913500000|2021-01-29 09:45:00|4487|4450|4483|4459|4550|4461|4474|4450|3700
1611913800000|2021-01-29 09:50:00|4484|4460|4490|4459|4550|4466|4477|4450|1540
1611914100000|2021-01-29 09:55:00|4484|4460|4484|4458|4484|4462|4480|4450|206
1611914400000|2021-01-29 10:00:00|4480|4450|4490|4462|4506|4462|4476|4450|3000
1611914700000|2021-01-29 10:05:00|4483|4461|4476|4450|4495|4462|4473|4450|1645
1611915000000|2021-01-29 10:10:00|4475|4460|4493|4450|4550|4462|4475|4450|1160
1611915300000|2021-01-29 10:15:00|4492|4459|4473|4444|4550|4460|4467|4402|2746
1611915600000|2021-01-29 10:20:00|4467|4415|4472|4442|4490|4442|4465|4414|201
1611915900000|2021-01-29 10:25:00|4489|4441|4475|4445|4489|4445|4472|4441|0
1611916200000|2021-01-29 10:30:00|4474|4446|4482|4450|4500|4450|4473|4445|0
1611916500000|2021-01-29 10:35:00|4484|4451|4483|4456|4486|4456|4481|4451|12
1611916800000|2021-01-29 10:40:00|4484|4461|4481|4455|4484|4461|4481|4455|0
1611917100000|2021-01-29 10:45:00|4482|4456|4482|4457|4482|4457|4481|4456|0
1611917400000|2021-01-29 10:50:00|4490|4465|4482|4457|4490|4466|4482|4456|0
1611917700000|2021-01-29 10:55:00|4483|4456|4490|4470|4504|4470|4483|4456|0
1611918000000|2021-01-29 11:00:00|4487|4471|4490|4471|4490|4471|4485|4471|22
1611918300000|2021-01-29 11:05:00|4487||4483||4504||4483||20
1611918600000|2021-01-29 11:10:00|4482||4492||4504||4482||400
1611918900000|2021-01-29 11:15:00|4491||4492||4492||4489||0
1611919200000|2021-01-29 11:20:00|4491|4468|4476|4462|4491|4468|4471|4455|935
1611919500000|2021-01-29 11:25:00|4475|4461|4483|4458|4490|4469|4475|4455|0
1611919800000|2021-01-29 11:30:00|4484|4455|4483|4457|4490|4460|4483|4455|0
1611920100000|2021-01-29 11:35:00|4515|4458|4499|4472|4550|4472|4490|4456|1557
1611920400000|2021-01-29 11:40:00|4498|4485|4520|4485|4550|4485|4496|4485|50
1611920700000|2021-01-29 11:45:00|4500|4479|4483|4470|4520|4479|4483|4470|1627
1611921000000|2021-01-29 11:50:00|4488|4472|4488|4470|4520|4472|4488|4470|2737
1611921300000|2021-01-29 11:55:00|4512|4455|4488|4466|4512|4467|4488|4455|0
1611921600000|2021-01-29 12:00:00|4477|4470|4471|4463|4495|4481|4468|4463|8773
1611921900000|2021-01-29 12:05:00|4482|4471|4493|4465|4495|4471|4471|4463|2383
1611922200000|2021-01-29 12:10:00|4495|4466|4493|4465|4495|4466|4489|4465|342
1611922500000|2021-01-29 12:15:00|4495|4471|4495|4475|4495|4475|4493|4471|792
1611922800000|2021-01-29 12:20:00|4494|4480|4495|4480|4495|4480|4492|4480|1288
1611923100000|2021-01-29 12:25:00|4480|4476|4495|4476|4495|4476|4480|4475|1531
1611923400000|2021-01-29 12:30:00|4513|4477|4480|4477|4515|4495|4480|4477|5811
1611923700000|2021-01-29 12:35:00|4485|4475|4471|4470|4515|4477|4470|4465|6427
1611924000000|2021-01-29 12:40:00|4476|4465|4480|4466|4509|4480|4470|4463|5788
1611924300000|2021-01-29 12:45:00|4470|4465|4481|4463|4488|4470|4470|4463|2545
1611924600000|2021-01-29 12:50:00|4465|4465|4486|4465|4488|4465|4463|4465|3685
1611924900000|2021-01-29 12:55:00|4485|4464|4488|4463|4488|4464|4465|4463|2148
1611925200000|2021-01-29 13:00:00|4487|4464|4488|4456|4488|4464|4459|4455|13320
1611925500000|2021-01-29 13:05:00|4481|4455|4488|4451|4488|4455|4455|4445|5319
1611925800000|2021-01-29 13:10:00||4452||4452||4457||4452|100
1611926100000|2021-01-29 13:15:00|4463|4456|4477|4460|4488|4463|4463|4456|2454
1611926400000|2021-01-29 13:20:00|4472|4456|4477|4464|4477|4465|4460|4455|4398
1611926700000|2021-01-29 13:25:00|4488|4467|4488|4458|4488|4473|4463|4458|3979
1611927000000|2021-01-29 13:30:00|4484|4459|4484|4459|4484|4460|4484|4459|165
1611927300000|2021-01-29 13:35:00|4488|4465|4488|4484|4488|4484|4488|4465|782
1611927600000|2021-01-29 13:40:00|4494|4488|4505|4500|4515|4501|4494|4484|2582
1611927900000|2021-01-29 13:45:00|4507|4503|4525|4516|4525|4516|4507|4500|1233
1611928200000|2021-01-29 13:50:00|4518|4515|4508|4500|4518|4515|4501|4500|2275
1611928500000|2021-01-29 13:55:00|4515|4505|4518|4500|4525|4509|4501|4500|1663
1611928800000|2021-01-29 14:00:00|4508|4481|4498|4481|4508|4482|4482|4481|1259
1611929100000|2021-01-29 14:05:00|4506|4486|4508|4477|4525|4510|4475|4465|4145
1611929400000|2021-01-29 14:10:00|4509|4488|4513|4492|4518|4515|4509|4488|2457
1611929700000|2021-01-29 14:15:00|4500||4500||4500||4500||514
1611930000000|2021-01-29 14:20:00|4502|4493|4510|4499|4516|4509|4502|4493|1564
1611930300000|2021-01-29 14:25:00|4512|4505|4525|4483|4525|4513|4493|4465|6209
1611930600000|2021-01-29 14:30:00|4498|4484|4493|4490|4512|4509|4479|4476|732464
1611930900000|2021-01-29 14:35:00|4492|4489|4493|4492|4500|4499|4485|4484|185109
1611931200000|2021-01-29 14:40:00|4488|4487|4483|4481|4489|4488|4473|4472|273658
1611931500000|2021-01-29 14:45:00|4482|4482|4486|4485|4491|4490|4480|4479|205483
1611931800000|2021-01-29 14:50:00|4485|4484|4496|4495|4497|4496|4481|4480|159767
1611932100000|2021-01-29 14:55:00|4497|4496|4502|4501|4511|4510|4497|4496|174934
1611932400000|2021-01-29 15:00:00|4503|4502|4498|4497|4507|4506|4493|4492|122668
1611932700000|2021-01-29 15:05:00|4497|4496|4505|4504|4505|4504|4488|4487|213906
1611933000000|2021-01-29 15:10:00|4506|4505|4512|4511|4520|4519|4506|4505|94245
1611933300000|2021-01-29 15:15:00|4513|4512|4515|4514|4518|4517|4506|4505|165584
1611933600000|2021-01-29 15:20:00|4514|4513|4534|4533|4534|4533|4514|4513|112443
1611933900000|2021-01-29 15:25:00|4533|4532|4533|4532|4534|4533|4527|4526|70067
1611934200000|2021-01-29 15:30:00|4532|4531|4528|4527|4538|4537|4528|4527|113651
1611934500000|2021-01-29 15:35:00|4527|4526|4519|4518|4529|4528|4519|4518|66461
1611934800000|2021-01-29 15:40:00|4518|4517|4507|4506|4519|4518|4507|4506|77329
1611935100000|2021-01-29 15:45:00|4506|4505|4516|4515|4518|4517|4502|4501|40079
1611935400000|2021-01-29 15:50:00|4515|4514|4505|4504|4518|4517|4505|4504|58759
1611935700000|2021-01-29 15:55:00|4506|4505|4513|4512|4514|4513|4505|4504|74237
1611936000000|2021-01-29 16:00:00|4512|4511|4503|4502|4515|4514|4501|4500|116426
1611936300000|2021-01-29 16:05:00|4504|4503|4508|4507|4508|4507|4501|4500|70831
1611936600000|2021-01-29 16:10:00|4507|4506|4488|4487|4507|4506|4488|4487|61980
1611936900000|2021-01-29 16:15:00|4487|4486|4487|4486|4491|4490|4485|4484|74899
1611937200000|2021-01-29 16:20:00|4486|4485|4492|4491|4494|4493|4483|4483|57077
1611937500000|2021-01-29 16:25:00|4493|4492|4490|4489|4496|4495|4487|4486|157922
1611937800000|2021-01-29 16:30:00|4489|4488|4489|4488|4493|4492|4483|4482|118433
1611938100000|2021-01-29 16:35:00|4490|4489|4496|4495|4496|4495|4487|4486|162811
1611938400000|2021-01-29 16:40:00|4495|4494|4496|4495|4500|4499|4493|4492|64501
1611938700000|2021-01-29 16:45:00|4495|4494|4500|4499|4504|4503|4493|4492|155132
1611939000000|2021-01-29 16:50:00|4499|4498|4499|4498|4499|4498|4495|4494|69059
1611939300000|2021-01-29 16:55:00|4500|4499|4513|4512|4513|4512|4500|4499|177658
1611939600000|2021-01-29 17:00:00|4512|4511|4514|4513|4516|4515|4511|4510|103904
1611939900000|2021-01-29 17:05:00|4513|4512|4508|4507|4514|4513|4505|4504|67352
1611940200000|2021-01-29 17:10:00|4509|4508|4505|4504|4515|4514|4504|4503|64761
1611940500000|2021-01-29 17:15:00|4504|4503|4497|4496|4504|4503|4496|4495|111936
1611940800000|2021-01-29 17:20:00|4496|4495|4488|4487|4496|4495|4488|4487|115058
1611941100000|2021-01-29 17:25:00|4489|4488|4487|4486|4494|4493|4486|4485|178188
1611941400000|2021-01-29 17:30:00|4488|4487|4489|4488|4493|4492|4488|4487|66654
1611941700000|2021-01-29 17:35:00|4490|4489|4478|4477|4493|4492|4475|4474|181038
1611942000000|2021-01-29 17:40:00|4477|4476|4486|4485|4490|4489|4477|4476|151188
1611942300000|2021-01-29 17:45:00|4485|4484|4471|4470|4487|4486|4470|4469|137393
1611942600000|2021-01-29 17:50:00|4472|4471|4483|4482|4486|4485|4469|4468|188607
1611942900000|2021-01-29 17:55:00|4482|4481|4470|4469|4482|4481|4468|4467|106761
1611943200000|2021-01-29 18:00:00|4469|4468|4469|4468|4477|4476|4464|4463|121598
1611943500000|2021-01-29 18:05:00|4468|4467|4473|4472|4478|4477|4466|4465|118500
1611943800000|2021-01-29 18:10:00|4472|4471|4471|4470|4475|4474|4468|4467|86300
1611944100000|2021-01-29 18:15:00|4470|4469|4463|4462|4470|4469|4459|4458|164917
1611944400000|2021-01-29 18:20:00|4462|4461|4465|4464|4471|4470|4462|4461|133275
1611944700000|2021-01-29 18:25:00|4464|4463|4485|4484|4486|4485|4463|4462|184131
1611945000000|2021-01-29 18:30:00|4484|4483|4484|4483|4485|4484|4479|4478|94089
1611945300000|2021-01-29 18:35:00|4483|4482|4480|4479|4483|4482|4477|4476|69367
1611945600000|2021-01-29 18:40:00|4479|4478|4481|4480|4483|4482|4474|4473|105531
1611945900000|2021-01-29 18:45:00|4480|4479|4472|4471|4485|4484|4471|4470|95949
1611946200000|2021-01-29 18:50:00|4473|4472|4469|4468|4474|4473|4467|4466|85953
1611946500000|2021-01-29 18:55:00|4470|4469|4470|4469|4474|4473|4466|4465|134115
1611946800000|2021-01-29 19:00:00|4469|4468|4483|4482|4489|4488|4469|4468|98301
1611947100000|2021-01-29 19:05:00|4482|4481|4491|4490|4491|4490|4481|4480|103925
1611947400000|2021-01-29 19:10:00|4490|4489|4487|4486|4491|4490|4484|4483|88360
1611947700000|2021-01-29 19:15:00|4486|4485|4481|4480|4487|4486|4481|4480|57260
1611948000000|2021-01-29 19:20:00|4482|4481|4480|4479|4482|4481|4475|4474|129362
1611948300000|2021-01-29 19:25:00|4479|4478|4473|4472|4479|4478|4470|4469|109567
1611948600000|2021-01-29 19:30:00|4474|4473|4461|4460|4474|4473|4461|4460|151069
1611948900000|2021-01-29 19:35:00|4462|4461|4459|4458|4466|4465|4459|4458|123442
1611949200000|2021-01-29 19:40:00|4458|4457|4464|4463|4468|4467|4453|4452|129919
1611949500000|2021-01-29 19:45:00|4463|4462|4459|4458|4465|4464|4457|4456|82690
1611949800000|2021-01-29 19:50:00|4460|4459|4461|4460|4465|4464|4459|4458|91953
1611950100000|2021-01-29 19:55:00|4460|4459|4461|4460|4465|4464|4459|4458|85830
1611950400000|2021-01-29 20:00:00|4462|4461|4478|4477|4481|4480|4462|4461|133980
1611950700000|2021-01-29 20:05:00|4479|4478|4479|4478|4479|4478|4475|4474|101167
1611951000000|2021-01-29 20:10:00|4480|4479|4483|4482|4486|4485|4480|4479|101704
1611951300000|2021-01-29 20:15:00|4484|4483|4484|4483|4486|4485|4481|4480|99219
1611951600000|2021-01-29 20:20:00|4485|4484|4487|4486|4491|4490|4485|4484|96541
1611951900000|2021-01-29 20:25:00|4488|4487|4480|4479|4489|4488|4480|4479|93988
1611952200000|2021-01-29 20:30:00|4481|4480|4483|4482|4487|4486|4481|4480|192496
1611952500000|2021-01-29 20:35:00|4482|4481|4464|4463|4483|4482|4464|4463|139961
1611952800000|2021-01-29 20:40:00|4465|4464|4461|4460|4466|4465|4460|4459|158264
1611953100000|2021-01-29 20:45:00|4460|4459|4454|4453|4460|4459|4453|4452|256422
1611953400000|2021-01-29 20:50:00|4453|4452|4472|4471|4474|4473|4449|4448|587034
1611953700000|2021-01-29 20:55:00|4473|4472|4459|4458|4487|4486|4452|4451|1244143
1611954000000|2021-01-29 21:00:00|4458|4457|4448|4427|4523|4501|4436|4427|26871
1611954300000|2021-01-29 21:05:00|4437|4421|4442|4431|4448|4431|4430|4421|3161
1611954600000|2021-01-29 21:10:00|4448|4432|4447|4426|4448|4432|4430|4426|2713
1611954900000|2021-01-29 21:15:00|4448|4445|4448|4445|4448|4445|4448|4445|185
1611955200000|2021-01-29 21:20:00||4444||4444||4444||4444|2887
1611955500000|2021-01-29 21:25:00|||||||||108
1611955800000|2021-01-29 21:30:00|4442|4439|4450|4448|4450|4448|4442|4439|1896
1611956100000|2021-01-29 21:35:00|||||||||607
1611956400000|2021-01-29 21:40:00|4444|4440|4450|4444|4450|4444|4440|4439|1384
1611956700000|2021-01-29 21:45:00|4448|4439|4448|4439|4448|4439|4448|4439|520
1611957000000|2021-01-29 21:50:00|4447|4430|4448|4430|4448|4430|4439|4430|2674
1611957300000|2021-01-29 21:55:00||4431||4431||4431||4431|542
1612170000000|2021-02-01 09:00:00|4520|4446|4498|4464|4520|4466|4486|4410|333
1612170300000|2021-02-01 09:05:00|4497|4458|4487|4458|4520|4465|4478|4410|1
1612170600000|2021-02-01 09:10:00|4488|4432|4497|4463|4498|4468|4487|4432|100
1612170900000|2021-02-01 09:15:00|4498|4464|4497|4448|4498|4468|4497|4432|0
1612171200000|2021-02-01 09:20:00|4498|4434|4497|4469|4498|4470|4494|4432|1000
1612171500000|2021-02-01 09:25:00|4498|4470|4497|4460|4498|4470|4496|4432|200
1612171800000|2021-02-01 09:30:00|4496|4461|4491|4458|4505|4479|4484|4410|598
1612172100000|2021-02-01 09:35:00|4492|4460|4505|4477|4505|4477|4491|4410|1195
1612172400000|2021-02-01 09:40:00|4496|4440|4494|4468|4505|4469|4473|4425|800
1612172700000|2021-02-01 09:45:00|4493|4467|4479|4456|4505|4468|4471|4410|1712
1612173000000|2021-02-01 09:50:00|4477|4463|4492|4467|4505|4469|4473|4456|70
1612173300000|2021-02-01 09:55:00|4503|4456|4492|4456|4505|4465|4483|4456|0
1612173600000|2021-02-01 10:00:00|4493|4460|4491|4460|4498|4466|4476|4460|1
1612173900000|2021-02-01 10:05:00|4490|4461|4484|4460|4491|4461|4474|4460|0
1612174200000|2021-02-01 10:10:00|4487||4487||4487||4487||0
1612174500000|2021-02-01 10:15:00||4468||4460||4468||4460|4
1612174800000|2021-02-01 10:20:00|4483||4482||4483||4482||0
1612175100000|2021-02-01 10:25:00||4462||4463||4463||4462|0
1612175400000|2021-02-01 10:30:00||4462||4462||4465||4460|0
1612175700000|2021-02-01 10:35:00||4460||4466||4469||4460|709
1612176000000|2021-02-01 10:40:00|4481|4460|4481|4450|4482|4464|4457|4450|2504
1612176300000|2021-02-01 10:45:00|4482|4451|4485|4451|4502|4451|4456|4451|844
1612176600000|2021-02-01 10:50:00|4482|4450|4482|4450|4482|4450|4482|4450|400
1612176900000|2021-02-01 10:55:00||4453||4455||4455||4453|201
1612177200000|2021-02-01 11:00:00|4476|4450|4476|4450|4476|4450|4476|4450|200
1612177500000|2021-02-01 11:05:00|4477||4475||4482||4475||0
1612178100000|2021-02-01 11:15:00||4453||4458||4458||4450|200
1612178400000|2021-02-01 11:20:00|4469|4450|4475|4457|4475|4457|4458|4450|1110
1612178700000|2021-02-01 11:25:00|4485|4456|4484|4453|4487|4458|4484|4450|30
1612179000000|2021-02-01 11:30:00||4456||4458||4458||4456|0
1612179600000|2021-02-01 11:40:00||4452||4453||4453||4452|0
1612179900000|2021-02-01 11:45:00|4482|4455|4484|4457|4484|4457|4481|4455|0
1612180200000|2021-02-01 11:50:00||4458||4457||4460||4457|0
1612180500000|2021-02-01 11:55:00|4483|4460|4483|4452|4483|4461|4483|4452|1
1612180800000|2021-02-01 12:00:00|4468|4465|4480|4453|4483|4465|4455|4452|11183
1612181100000|2021-02-01 12:05:00|4483|4459|4485|4456|4487|4460|4483|4453|3119
1612181400000|2021-02-01 12:10:00|4478|4460|4485|4460|4485|4471|4478|4460|1597
1612181700000|2021-02-01 12:15:00|4487||4486||4487||4486||2200
1612182000000|2021-02-01 12:20:00|4487|4470|4486|4459|4487|4470|4486|4456|584
1612182300000|2021-02-01 12:25:00|4487|4460|4485|4462|4487|4467|4485|4459|3
1612182600000|2021-02-01 12:30:00|4487|4460|4487|4473|4487|4483|4487|4456|1608
1612182900000|2021-02-01 12:35:00||4472||4462||4473||4456|219
1612183200000|2021-02-01 12:40:00|4486|4461|4486|4463|4486|4475|4486|4460|2527
1612183500000|2021-02-01 12:45:00||4462||4463||4463||4462|202
1612183800000|2021-02-01 12:50:00|4485|4462|4485|4462|4485|4462|4485|4462|901
1612184100000|2021-02-01 12:55:00||4461||4463||4463||4460|30
1612184400000|2021-02-01 13:00:00|4486|4476|4486|4469|4486|4476|4486|4463|300
1612184700000|2021-02-01 13:05:00||4470||4470||4470||4470|27
1612185000000|2021-02-01 13:10:00|||||||||19
1612185300000|2021-02-01 13:15:00|4483|4476|4479|4477|4484|4478|4476|4468|1554
1612185600000|2021-02-01 13:20:00|4480|4475|4480|4475|4480|4475|4479|4475|214
1612185900000|2021-02-01 13:25:00|4478|4471|4475|4471|4479|4473|4474|4468|1359
1612186200000|2021-02-01 13:30:00|||||||||58
1612186500000|2021-02-01 13:35:00|||||||||185
1612186800000|2021-02-01 13:40:00|4479|4473|4477|4475|4479|4475|4477|4473|519
1612187100000|2021-02-01 13:45:00|4479||4480||4480||4479||143
1612187400000|2021-02-01 13:50:00|4476|4474|4474|4472|4480|4474|4474|4468|736
1612187700000|2021-02-01 13:55:00|4473|4471|4478|4470|4479|4471|4470|4463|2101
1612188000000|2021-02-01 14:00:00|4475||4471||4475||4471||197
1612188300000|2021-02-01 14:05:00|4474|4467|4469|4463|4474|4467|4468|4463|2697
1612188600000|2021-02-01 14:10:00|4468|4465|4470|4466|4471|4466|4468|4465|636
1612188900000|2021-02-01 14:15:00|4472|4467|4475|4473|4475|4473|4472|4467|348
1612189200000|2021-02-01 14:20:00|4480|4472|4477|4472|4480|4472|4474|4472|389
1612189500000|2021-02-01 14:25:00|4478|4475|4495|4490|4495|4490|4478|4475|16782
1612189800000|2021-02-01 14:30:00|4492|4487|4477|4475|4495|4491|4468|4465|482242
1612190100000|2021-02-01 14:35:00|4476|4476|4496|4494|4496|4495|4473|4472|145090
1612190400000|2021-02-01 14:40:00|4495|4495|4493|4492|4505|4504|4491|4490|117162
1612190700000|2021-02-01 14:45:00|4494|4493|4483|4482|4496|4495|4480|4479|103394
1612191000000|2021-02-01 14:50:00|4484|4483|4468|4468|4487|4486|4467|4466|129035
1612191300000|2021-02-01 14:55:00|4469|4467|4487|4486|4489|4488|4468|4467|82907
1612191600000|2021-02-01 15:00:00|4486|4485|4479|4478|4490|4489|4475|4474|86159
1612191900000|2021-02-01 15:05:00|4480|4479|4473|4472|4484|4483|4473|4472|78827
1612192200000|2021-02-01 15:10:00|4474|4473|4482|4481|4485|4484|4470|4469|85278
1612192500000|2021-02-01 15:15:00|4483|4482|4484|4483|4486|4485|4475|4474|98764
1612192800000|2021-02-01 15:20:00|4483|4482|4483|4482|4484|4483|4477|4476|94356
1612193100000|2021-02-01 15:25:00|4482|4481|4478|4477|4483|4482|4478|4477|95837
1612193400000|2021-02-01 15:30:00|4479|4478|4497|4496|4498|4497|4479|4478|93435
1612193700000|2021-02-01 15:35:00|4496|4495|4493|4492|4498|4497|4489|4488|53730
1612194000000|2021-02-01 15:40:00|4494|4493|4506|4505|4507|4506|4492|4492|98052
1612194300000|2021-02-01 15:45:00|4505|4504|4499|4498|4507|4506|4497|4496|86211
1612194600000|2021-02-01 15:50:00|4500|4499|4495|4494|4502|4501|4493|4492|51354
1612194900000|2021-02-01 15:55:00|4496|4495|4488|4487|4496|4495|4485|4484|67125
1612195200000|2021-02-01 16:00:00|4487|4486|4489|4488|4491|4490|4484|4483|81156
1612195500000|2021-02-01 16:05:00|4488|4487|4502|4501|4506|4505|4488|4487|111808
1612195800000|2021-02-01 16:10:00|4501|4500|4507|4506|4510|4509|4500|4500|56300
1612196100000|2021-02-01 16:15:00|4508|4507|4511|4510|4511|4510|4507|4506|36627
1612196400000|2021-02-01 16:20:00|4512|4511|4524|4523|4524|4523|4511|4510|105420
1612196700000|2021-02-01 16:25:00|4525|4524|4532|4531|4534|4533|4523|4522|223152
1612197000000|2021-02-01 16:30:00|4533|4532|4540|4539|4540|4539|4531|4530|148548
1612197300000|2021-02-01 16:35:00|4539|4538|4538|4537|4539|4539|4532|4531|186963
1612197600000|2021-02-01 16:40:00|4539|4538|4544|4543|4544|4543|4536|4535|80316
1612197900000|2021-02-01 16:45:00|4545|4544|4543|4542|4549|4548|4542|4541|61227
1612198200000|2021-02-01 16:50:00|4542|4541|4543|4542|4547|4546|4539|4538|71756
1612198500000|2021-02-01 16:55:00|4542|4541|4538|4537|4544|4543|4536|4535|57181
1612198800000|2021-02-01 17:00:00|4539|4538|4547|4546|4549|4548|4538|4537|83933
1612199100000|2021-02-01 17:05:00|4546|4545|4545|4544|4547|4546|4541|4540|55719
1612199400000|2021-02-01 17:10:00|4544|4543|4546|4545|4549|4548|4543|4542|112909
1612199700000|2021-02-01 17:15:00|4547|4546|4546|4545|4548|4547|4546|4545|71999
1612200000000|2021-02-01 17:20:00|4547|4546|4545|4544|4547|4546|4541|4540|250048
1612200300000|2021-02-01 17:25:00|4546|4545|4543|4542|4547|4546|4542|4541|66622
1612200600000|2021-02-01 17:30:00|4544|4543|4541|4540|4545|4544|4540|4539|52908
1612200900000|2021-02-01 17:35:00|4542|4541|4547|4546|4548|4547|4540|4539|110990
1612201200000|2021-02-01 17:40:00|4548|4547|4542|4541|4548|4547|4540|4539|294717
1612201500000|2021-02-01 17:45:00|4543|4542|4549|4548|4550|4549|4542|4541|59823
1612201800000|2021-02-01 17:50:00|4550|4549|4550|4549|4552|4551|4548|4547|86920
1612202100000|2021-02-01 17:55:00|4551|4550|4554|4553|4555|4554|4551|4550|26081
1612202400000|2021-02-01 18:00:00|4555|4554|4552|4551|4555|4554|4551|4550|39170
1612202700000|2021-02-01 18:05:00|4553|4552|4551|4550|4553|4552|4549|4548|65491
1612203000000|2021-02-01 18:10:00|4550|4549|4548|4547|4550|4549|4544|4543|50994
1612203300000|2021-02-01 18:15:00|4547|4546|4555|4554|4555|4554|4546|4545|35514
1612203600000|2021-02-01 18:20:00|4554|4553|4553|4552|4558|4557|4552|4551|66978
1612203900000|2021-02-01 18:25:00|4554|4553|4553|4552|4555|4554|4551|4550|20787
1612204200000|2021-02-01 18:30:00|4554|4553|4558|4557|4558|4557|4553|4552|28917
1612204500000|2021-02-01 18:35:00|4557|4556|4553|4552|4557|4556|4552|4551|44597
1612204800000|2021-02-01 18:40:00|4552|4551|4553|4552|4553|4552|4551|4550|46035
1612205100000|2021-02-01 18:45:00|4554|4553|4550|4549|4555|4554|4549|4548|36701
1612205400000|2021-02-01 18:50:00|4551|4550|4547|4546|4551|4550|4547|4546|49888
1612205700000|2021-02-01 18:55:00|4546|4545|4549|4548|4551|4550|4545|4544|80043
1612206000000|2021-02-01 19:00:00|4550|4549|4543|4542|4551|4550|4543|4542|105676
1612206300000|2021-02-01 19:05:00|4544|4543|4544|4543|4546|4545|4542|4541|49766
1612206600000|2021-02-01 19:10:00|4545|4544|4544|4543|4546|4545|4541|4540|63212
1612206900000|2021-02-01 19:15:00|4545|4544|4555|4554|4557|4556|4545|4544|66807
1612207200000|2021-02-01 19:20:00|4554|4553|4552|4551|4555|4554|4551|4550|46177
1612207500000|2021-02-01 19:25:00|4551|4550|4555|4554|4555|4554|4551|4550|56317
1612207800000|2021-02-01 19:30:00|4554|4553|4559|4558|4559|4558|4554|4553|60905
1612208100000|2021-02-01 19:35:00|4560|4559|4560|4559|4563|4562|4558|4557|77459
1612208400000|2021-02-01 19:40:00|4561|4560|4560|4559|4562|4561|4560|4559|33546
1612208700000|2021-02-01 19:45:00|4559|4558|4556|4555|4560|4559|4556|4555|28755
1612209000000|2021-02-01 19:50:00|4557|4556|4555|4554|4558|4557|4555|4554|50322
1612209300000|2021-02-01 19:55:00|4554|4553|4552|4551|4555|4554|4549|4548|63585
1612209600000|2021-02-01 20:00:00|4553|4552|4551|4550|4555|4554|4551|4550|78846
1612209900000|2021-02-01 20:05:00|4550|4549|4551|4550|4552|4551|4546|4545|68670
1612210200000|2021-02-01 20:10:00|4550|4549|4545|4544|4550|4549|4543|4542|51611
1612210500000|2021-02-01 20:15:00|4546|4545|4543|4542|4548|4547|4541|4540|41620
1612210800000|2021-02-01 20:20:00|4544|4543|4538|4537|4544|4543|4536|4535|57384
1612211100000|2021-02-01 20:25:00|4539|4538|4549|4548|4549|4548|4539|4538|238695
1612211400000|2021-02-01 20:30:00|4548|4547|4550|4549|4551|4550|4544|4544|270651
1612211700000|2021-02-01 20:35:00|4551|4550|4551|4550|4556|4555|4549|4549|96761
1612212000000|2021-02-01 20:40:00|4550|4549|4548|4547|4552|4551|4547|4546|102290
1612212300000|2021-02-01 20:45:00|4547|4546|4549|4548|4552|4551|4546|4545|395265
1612212600000|2021-02-01 20:50:00|4548|4547|4555|4554|4558|4557|4542|4538|806439
1612212900000|2021-02-01 20:55:00|4554|4553|4540|4539|4555|4554|4539|4538|972043
1612213200000|2021-02-01 21:00:00|4544|4537|4559|4538|4560|4538|4544|4537|12227
1612213500000|2021-02-01 21:05:00|4539|4531|4537|4526|4556|4531|4528|4526|1385
1612213800000|2021-02-01 21:10:00|||||||||8
1612214100000|2021-02-01 21:15:00|4530||4530||4530||4530||115
1612214400000|2021-02-01 21:20:00|4540||4540||4540||4540||309
1612215000000|2021-02-01 21:30:00|||||||||1
1612215300000|2021-02-01 21:35:00|4554|4528|4554|4529|4555|4540|4554|4528|260
1612215600000|2021-02-01 21:40:00|||||||||4
1612215900000|2021-02-01 21:45:00|||||||||16
1612216200000|2021-02-01 21:50:00|||||||||1
1612216500000|2021-02-01 21:55:00|||||||||11
1612216800000|2021-02-01 22:00:00|4540|4528|4540|4528|4540|4528|4540|4528|11
1612217100000|2021-02-01 22:05:00|4549||4548||4549||4548||20
1612217400000|2021-02-01 22:10:00|4547||4539||4548||4539||4
1612218000000|2021-02-01 22:20:00|4540||4540||4540||4540||1
1612218300000|2021-02-01 22:25:00|||||||||10
1612218600000|2021-02-01 22:30:00|||||||||1
1612218900000|2021-02-01 22:35:00|4549||4549||4549||4549||151
1612219500000|2021-02-01 22:45:00|||||||||11
1612219800000|2021-02-01 22:50:00|||||||||1
1612220100000|2021-02-01 22:55:00|||||||||43
1612220400000|2021-02-01 23:00:00|||||||||410
1612220700000|2021-02-01 23:05:00|||||||||1247
1612221000000|2021-02-01 23:10:00|||||||||374
1612221300000|2021-02-01 23:15:00|||||||||4
1612221600000|2021-02-01 23:20:00|4557|4540|4558|4540|4558|4540|4557|4540|700
1612223100000|2021-02-01 23:45:00|||||||||15
1612224000000|2021-02-02 00:00:00|4557||4557||4557||4557||600
1612224600000|2021-02-02 00:10:00|4556|4528|4556|4528|4556|4528|4556|4528|1400
1612225200000|2021-02-02 00:20:00|||||||||2
1612225500000|2021-02-02 00:25:00||4542||4542||4542||4542|0
1612225800000|2021-02-02 00:30:00|4545|4545|4545|4528|4545|4545|4545|4528|270
1612226400000|2021-02-02 00:40:00|4556|4540|4556|4540|4556|4540|4540|4540|145
1612226700000|2021-02-02 00:45:00|||||||||10
1612227000000|2021-02-02 00:50:00|||||||||3
1612227300000|2021-02-02 00:55:00|||||||||22
1612256400000|2021-02-02 09:00:00|4575|4559|4575|4565|4575|4566|4575|4501|485
1612256700000|2021-02-02 09:05:00||4551||4551||4568||4501|50
1612257000000|2021-02-02 09:10:00||4568||4551||4568||4551|0
1612257300000|2021-02-02 09:15:00|4580|4568|4580|4551|4580|4569|4580|4537|7
1612257600000|2021-02-02 09:20:00||4566||4552||4569||4552|0
1612257900000|2021-02-02 09:25:00||4570||4552||4570||4551|0
1612258200000|2021-02-02 09:30:00||4551||4567||4570||4536|21
1612258500000|2021-02-02 09:35:00||4536||4570||4570||4536|0
1612258800000|2021-02-02 09:40:00||4571||4566||4571||4529|0
1612259100000|2021-02-02 09:45:00||4565||4569||4569||4565|0
1612259400000|2021-02-02 09:50:00||4568||4563||4569||4552|0
1612259700000|2021-02-02 09:55:00||4564||4569||4569||4538|10
1612260000000|2021-02-02 10:00:00|4582|4571|4581|4563|4583|4571|4581|4562|146
1612260300000|2021-02-02 10:05:00|4582|4562|4576|4560|4582|4563|4576|4559|0
1612260600000|2021-02-02 10:10:00|4577|4559|4574|4557|4577|4560|4574|4557|0
1612260900000|2021-02-02 10:15:00|4573|4556|4574|4556|4591|4562|4567|4501|57
1612261200000|2021-02-02 10:20:00|4591|4550|4575|4551|4591|4559|4574|4501|1
1612261500000|2021-02-02 10:25:00|4591|4554|4575|4558|4591|4561|4569|4501|4
1612261800000|2021-02-02 10:30:00|4580|4557|4574|4548|4580|4563|4573|4501|0
1612262100000|2021-02-02 10:35:00|4575|4551|4576|4549|4591|4551|4574|4548|0
1612262400000|2021-02-02 10:40:00|4575|4550|4575|4549|4591|4550|4575|4523|0
1612262700000|2021-02-02 10:45:00|4571|4550|4571|4550|4571|4550|4571|4530|0
1612263000000|2021-02-02 10:50:00|4575||4575||4575||4575||0
1612263300000|2021-02-02 10:55:00|4574||4574||4575||4574||0
1612263600000|2021-02-02 11:00:00|4575|4547|4575|4549|4575|4555|4574|4475|0
1612263900000|2021-02-02 11:05:00||4548||4549||4550||4521|0
1612264200000|2021-02-02 11:10:00|4574|4531|4574|4547|4574|4551|4574|4519|530
1612264500000|2021-02-02 11:15:00|4568|4548|4575|4475|4575|4553|4547|4475|1436
1612264800000|2021-02-02 11:20:00|4574|4547|4574|4548|4575|4548|4566|4529|200
1612265100000|2021-02-02 11:25:00|4575|4547|4575|4546|4575|4563|4574|4545|5
1612265400000|2021-02-02 11:30:00||4545||4545||4549||4545|0
1612265700000|2021-02-02 11:35:00||4546||4547||4547||4545|0
1612266000000|2021-02-02 11:40:00||4551||4545||4551||4545|1
1612266300000|2021-02-02 11:45:00||4546||4545||4547||4545|0
1612266600000|2021-02-02 11:50:00||4546||4550||4551||4545|0
1612266900000|2021-02-02 11:55:00|4570|4551|4570|4550|4570|4551|4570|4550|12
1612267200000|2021-02-02 12:00:00|4575|4545|4572|4546|4575|4564|4572|4545|821
1612267500000|2021-02-02 12:05:00||4547||4545||4549||4545|0
1612267800000|2021-02-02 12:10:00|4560|4546|4560|4547|4572|4548|4560|4545|422
1612268100000|2021-02-02 12:15:00|4566|4545|4568|4547|4570|4547|4566|4545|500
1612268400000|2021-02-02 12:20:00|4570|4550|4570|4555|4570|4555|4568|4550|27
1612268700000|2021-02-02 12:25:00|||||||||57
1612269000000|2021-02-02 12:30:00|||||||||814
1612269300000|2021-02-02 12:35:00|4560|4550|4560|4550|4570|4550|4560|4550|2117
1612269600000|2021-02-02 12:40:00|4570|4552|4569|4546|4570|4552|4550|4545|3319
1612269900000|2021-02-02 12:45:00|4561|4545|4561|4546|4570|4560|4554|4545|3595
1612270200000|2021-02-02 12:50:00|4568|4556|4554|4546|4570|4558|4554|4545|2374
1612270500000|2021-02-02 12:55:00|4565|4545|4554|4545|4570|4554|4552|4545|2589
1612270800000|2021-02-02 13:00:00||4546||4545||4546||4545|84
1612271100000|2021-02-02 13:05:00|4561|4526|4562|4545|4566|4545|4549|4526|1827
1612271400000|2021-02-02 13:10:00||4550||4550||4550||4550|116
1612271700000|2021-02-02 13:15:00|4560|4553|4555|4550|4560|4553|4553|4550|2163
1612272000000|2021-02-02 13:20:00|4551|4547|4554|4552|4555|4552|4545|4525|2109
1612272300000|2021-02-02 13:25:00|4555|4550|4544|4527|4555|4551|4544|4520|6556
1612272600000|2021-02-02 13:30:00|4547|4540|4549|4536|4549|4540|4536|4520|2307
1612272900000|2021-02-02 13:35:00|4550|4541|4550|4546|4550|4546|4549|4541|820
1612273200000|2021-02-02 13:40:00|4555|4548|4553|4541|4555|4551|4552|4541|672
1612273500000|2021-02-02 13:45:00|4549|4545|4548|4543|4553|4546|4547|4520|1981
1612273800000|2021-02-02 13:50:00|4549|4546|4547|4541|4555|4553|4545|4537|3831
1612274100000|2021-02-02 13:55:00|4549|4543|4549|4541|4555|4550|4547|4537|1335
1612274400000|2021-02-02 14:00:00|4551|4548|4550|4541|4554|4549|4549|4537|1247
1612274700000|2021-02-02 14:05:00|4549|4537|4550|4541|4553|4541|4541|4530|3281
1612275000000|2021-02-02 14:10:00|4545|4534|4539|4521|4553|4546|4528|4515|7993
1612275300000|2021-02-02 14:15:00|4555|4532|4552|4539|4555|4539|4552|4532|439
1612275600000|2021-02-02 14:20:00|4540|4536|4544|4536|4544|4536|4540|4536|416
1612275900000|2021-02-02 14:25:00|4552|4537|4571|4552|4571|4557|4550|4537|2255
1612276200000|2021-02-02 14:30:00|4558|4551|4565|4562|4571|4569|4544|4543|296717
1612276500000|2021-02-02 14:35:00|4566|4563|4577|4576|4581|4579|4563|4562|225223
1612276800000|2021-02-02 14:40:00|4578|4577|4582|4581|4591|4590|4578|4577|286533
1612277100000|2021-02-02 14:45:00|4581|4580|4572|4571|4581|4580|4559|4558|144390
1612277400000|2021-02-02 14:50:00|4571|4570|4563|4562|4572|4571|4551|4550|241263
1612277700000|2021-02-02 14:55:00|4562|4561|4560|4559|4568|4567|4557|4556|86961
1612278000000|2021-02-02 15:00:00|4561|4560|4575|4574|4578|4577|4560|4559|65842
1612278300000|2021-02-02 15:05:00|4576|4575|4573|4572|4578|4577|4569|4568|69958
1612278600000|2021-02-02 15:10:00|4572|4571|4565|4564|4572|4571|4559|4558|86225
1612278900000|2021-02-02 15:15:00|4566|4565|4570|4569|4571|4570|4560|4559|89351
1612279200000|2021-02-02 15:20:00|4571|4570|4572|4571|4572|4571|4567|4566|70752
1612279500000|2021-02-02 15:25:00|4573|4572|4568|4567|4575|4574|4567|4566|94113
1612279800000|2021-02-02 15:30:00|4569|4568|4573|4572|4575|4574|4567|4566|89488
1612280100000|2021-02-02 15:35:00|4572|4571|4564|4563|4572|4571|4562|4561|78053
1612280400000|2021-02-02 15:40:00|4565|4564|4555|4554|4565|4564|4554|4553|120253
1612280700000|2021-02-02 15:45:00|4556|4555|4552|4551|4557|4556|4551|4550|105710
1612281000000|2021-02-02 15:50:00|4553|4552|4549|4548|4557|4556|4548|4547|85092
1612281300000|2021-02-02 15:55:00|4548|4547|4549|4548|4552|4551|4547|4546|57620
1612281600000|2021-02-02 16:00:00|4550|4549|4555|4554|4555|4554|4548|4547|59815
1612281900000|2021-02-02 16:05:00|4554|4553|4561|4560|4561|4560|4551|4550|71123
1612282200000|2021-02-02 16:10:00|4562|4561|4561|4560|4566|4565|4560|4560|85470
1612282500000|2021-02-02 16:15:00|4562|4561|4562|4561|4564|4563|4557|4556|110250
1612282800000|2021-02-02 16:20:00|4563|4562|4553|4552|4563|4562|4553|4552|41015
1612283100000|2021-02-02 16:25:00|4554|4553|4561|4560|4563|4562|4554|4553|55811
1612283400000|2021-02-02 16:30:00|4560|4559|4562|4561|4563|4562|4558|4557|57873
1612283700000|2021-02-02 16:35:00|4563|4562|4565|4564|4566|4565|4563|4562|27663
1612284000000|2021-02-02 16:40:00|4564|4563|4568|4567|4568|4567|4560|4559|41161
1612284300000|2021-02-02 16:45:00|4569|4568|4572|4571|4574|4573|4568|4567|65622
1612284600000|2021-02-02 16:50:00|4571|4570|4574|4573|4576|4575|4571|4570|51780
1612284900000|2021-02-02 16:55:00|4573|4572|4569|4568|4574|4573|4569|4568|70347
1612285200000|2021-02-02 17:00:00|4570|4569|4571|4570|4572|4571|4570|4569|37258
1612285500000|2021-02-02 17:05:00|4570|4569|4574|4573|4574|4573|4570|4569|58596
1612285800000|2021-02-02 17:10:00|4573|4572|4577|4576|4579|4578|4572|4571|72470
1612286100000|2021-02-02 17:15:00|4576|4575|4575|4574|4576|4576|4574|4573|48436
1612286400000|2021-02-02 17:20:00|4574|4573|4571|4570|4578|4577|4571|4570|95846
1612286700000|2021-02-02 17:25:00|4572|4571|4569|4568|4572|4571|4567|4566|34806
1612287000000|2021-02-02 17:30:00|4568|4567|4567|4566|4568|4567|4566|4565|39702
1612287300000|2021-02-02 17:35:00|4566|4565|4566|4565|4566|4565|4565|4564|44073
1612287600000|2021-02-02 17:40:00|4565|4564|4566|4565|4567|4566|4563|4562|93125
1612287900000|2021-02-02 17:45:00|4567|4566|4565|4564|4567|4566|4565|4564|37519
1612288200000|2021-02-02 17:50:00|4566|4565|4564|4563|4566|4565|4563|4562|44939
1612288500000|2021-02-02 17:55:00|4565|4564|4569|4568|4569|4568|4565|4564|64033
1612288800000|2021-02-02 18:00:00|4570|4569|4568|4567|4570|4569|4567|4566|53297
1612289100000|2021-02-02 18:05:00|4567|4566|4572|4571|4572|4571|4567|4566|67934
1612289400000|2021-02-02 18:10:00|4571|4570|4570|4569|4571|4570|4569|4568|54925
1612289700000|2021-02-02 18:15:00|4569|4568|4567|4566|4569|4568|4566|4565|52569
1612290000000|2021-02-02 18:20:00|4566|4565|4564|4563|4566|4565|4563|4562|69411
1612290300000|2021-02-02 18:25:00|4563|4562|4564|4563|4566|4565|4563|4562|65072
1612290600000|2021-02-02 18:30:00|4563|4562|4569|4568|4569|4568|4563|4562|66764
1612290900000|2021-02-02 18:35:00|4568|4567|4574|4573|4574|4573|4568|4567|56488
1612291200000|2021-02-02 18:40:00|4575|4574|4573|4572|4575|4574|4572|4571|52333
1612291500000|2021-02-02 18:45:00|4574|4573|4573|4572|4575|4574|4572|4571|70985
1612291800000|2021-02-02 18:50:00|4572|4571|4574|4573|4574|4573|4571|4570|68423
1612292100000|2021-02-02 18:55:00|4575|4574|4578|4577|4579|4578|4575|4574|64420
1612292400000|2021-02-02 19:00:00|4579|4578|4577|4576|4579|4578|4576|4575|40325
1612292700000|2021-02-02 19:05:00|4578|4577|4579|4578|4580|4579|4577|4576|48359
1612293000000|2021-02-02 19:10:00|4580|4579|4580|4579|4580|4579|4579|4578|44649
1612293300000|2021-02-02 19:15:00|4579|4578|4579|4578|4580|4579|4578|4577|51346
1612293600000|2021-02-02 19:20:00|4580|4579|4583|4582|4583|4582|4580|4579|50136
1612293900000|2021-02-02 19:25:00|4584|4583|4581|4580|4584|4583|4580|4579|38487
1612294200000|2021-02-02 19:30:00|4580|4579|4584|4583|4584|4583|4580|4579|47875
1612294500000|2021-02-02 19:35:00|4585|4584|4586|4585|4587|4586|4584|4583|63650
1612294800000|2021-02-02 19:40:00|4585|4584|4590|4589|4592|4591|4585|4584|98286
1612295100000|2021-02-02 19:45:00|4591|4590|4589|4588|4591|4590|4587|4586|92128
1612295400000|2021-02-02 19:50:00|4588|4587|4589|4588|4593|4592|4585|4584|351990
1612295700000|2021-02-02 19:55:00|4588|4587|4588|4587|4589|4588|4584|4583|286506
1612296000000|2021-02-02 20:00:00|4587|4586|4580|4579|4589|4588|4579|4578|152657
1612296300000|2021-02-02 20:05:00|4579|4578|4576|4575|4580|4579|4575|4574|95986
1612296600000|2021-02-02 20:10:00|4575|4574|4571|4570|4576|4575|4570|4569|73731
1612296900000|2021-02-02 20:15:00|4570|4569|4577|4576|4580|4579|4570|4569|261664
1612297200000|2021-02-02 20:20:00|4578|4577|4586|4585|4587|4586|4578|4577|86832
1612297500000|2021-02-02 20:25:00|4585|4584|4586|4585|4589|4588|4585|4584|74868
1612297800000|2021-02-02 20:30:00|4587|4586|4587|4586|4588|4587|4585|4584|96060
1612298100000|2021-02-02 20:35:00|4588|4587|4586|4585|4589|4588|4584|4583|133248
1612298400000|2021-02-02 20:40:00|4587|4586|4586|4585|4590|4590|4585|4584|178416
1612298700000|2021-02-02 20:45:00|4585|4584|4586|4585|4588|4587|4583|4582|128105
1612299000000|2021-02-02 20:50:00|4585|4584|4589|4588|4594|4593|4582|4579|563793
1612299300000|2021-02-02 20:55:00|4590|4589|4582|4581|4591|4590|4582|4581|806531
1612299600000|2021-02-02 21:00:00|4583|4582|4594|4583|4594|4583|4578|4561|1914827
1612299900000|2021-02-02 21:05:00|4595|4561|4594|4561|4595|4583|4583|4561|4352
1612300200000|2021-02-02 21:10:00|4583|4560|4594|4550|4595|4560|4550|4547|14377
1612300500000|2021-02-02 21:15:00|4583|4551|4583|4553|4583|4555|4583|4550|554
1612300800000|2021-02-02 21:20:00|4557|4556|4583|4553|4583|4559|4557|4553|1303
1612301100000|2021-02-02 21:25:00||4561||4561||4561||4561|302
1612301400000|2021-02-02 21:30:00|4562|4574|4583|4569|4583|4574|4562|4561|2412
1612301700000|2021-02-02 21:35:00|4569|4561|4582|4561|4583|4561|4569|4561|709
1612302000000|2021-02-02 21:40:00|4561|4553|4582|4581|4582|4581|4561|4546|4216
1612302300000|2021-02-02 21:45:00||4547||4547||4563||4546|570
1612302600000|2021-02-02 21:50:00|4580|4546|4580|4549|4581|4550|4580|4546|0
1612302900000|2021-02-02 21:55:00|4581|4550|4581|4550|4581|4550|4580|4549|0
1612303200000|2021-02-02 22:00:00|4580|4549|4580|4549|4581|4550|4580|4549|0
1612303500000|2021-02-02 22:05:00|4581|4550|4581|4550|4581|4554|4580|4548|0
1612303800000|2021-02-02 22:10:00|4579|4555|4579|4554|4579|4555|4579|4554|241
1612304100000|2021-02-02 22:15:00||4553||4553||4560||4553|697
1612304400000|2021-02-02 22:20:00|||||||||2
1612304700000|2021-02-02 22:25:00|4580|4554|4580|4554|4580|4554|4580|4554|145
1612305000000|2021-02-02 22:30:00|||||||||144
1612305300000|2021-02-02 22:35:00|4579|4555|4579|4555|4579|4555|4579|4555|12
1612305600000|2021-02-02 22:40:00|4580|4556|4579|4556|4580|4556|4579|4556|240
1612305900000|2021-02-02 22:45:00|4580|4554|4579|4554|4580|4554|4579|4554|1
1612306200000|2021-02-02 22:50:00|||||||||56
1612306500000|2021-02-02 22:55:00|||||||||30
1612306800000|2021-02-02 23:00:00|4576|4555|4576|4556|4576|4556|4576|4554|245
1612307100000|2021-02-02 23:05:00|4555|4554|4568|4542|4576|4555|4541|4525|8052
1612307400000|2021-02-02 23:10:00|4569|4544|4569|4545|4569|4545|4567|4542|500
1612307700000|2021-02-02 23:15:00|4573|4546|4579|4546|4579|4546|4573|4545|781
1612308000000|2021-02-02 23:20:00|4580|4550|4580|4550|4580|4550|4580|4550|448
1612308300000|2021-02-02 23:25:00|||||||||190
1612308600000|2021-02-02 23:30:00|4578|4577|4578|4560|4578|4577|4578|4554|501
1612308900000|2021-02-02 23:35:00|||||||||10
1612309200000|2021-02-02 23:40:00|||||||||177
1612309500000|2021-02-02 23:45:00|||||||||1
1612309800000|2021-02-02 23:50:00|4580||4580||4580||4580||0
1612310100000|2021-02-02 23:55:00|4579||4580||4580||4579||1209
1612310400000|2021-02-03 00:00:00|4561||4580||4580||4561||326
1612310700000|2021-02-03 00:05:00|4579|4554|4579|4551|4579|4554|4560|4550|607
1612311000000|2021-02-03 00:10:00||4550||4551||4551||4550|2
1612311300000|2021-02-03 00:15:00|4560|4560|4579|4560|4579|4560|4560|4560|265
1612311600000|2021-02-03 00:20:00||4551||4552||4552||4551|0
1612312200000|2021-02-03 00:30:00|||||||||1
1612312500000|2021-02-03 00:35:00|4580|4554|4580|4552|4580|4554|4580|4552|3789
1612312800000|2021-02-03 00:40:00|4579|4553|4580|4560|4580|4560|4579|4553|582
1612313100000|2021-02-03 00:45:00|4579||4570||4579||4570||80
1612313400000|2021-02-03 00:50:00|4580||4580||4580||4580||1340
1612313700000|2021-02-03 00:55:00|4582|4561|4593|4568|4593|4582|4582|4561|675
1612342800000|2021-02-03 09:00:00|4595|4566|4595|4555|4595|4573|4583|4555|932
1612343100000|2021-02-03 09:05:00|4594|4569|4578|4555|4597|4569|4575|4555|175
1612343400000|2021-02-03 09:10:00|4577|4556|4581|4555|4600|4556|4576|4555|180
1612343700000|2021-02-03 09:15:00|4580||4581||4582||4580||1
1612344000000|2021-02-03 09:20:00|4582||4583||4583||4582||184
1612344300000|2021-02-03 09:25:00|4581||4589||4600||4580||88
1612344600000|2021-02-03 09:30:00|4590|4556|4592|4558|4592|4558|4590|4556|0
1612344900000|2021-02-03 09:35:00|4591|4557|4589|4556|4591|4557|4589|4556|0
1612345200000|2021-02-03 09:40:00||4557||4580||4580||4556|109
1612345500000|2021-02-03 09:45:00|4588|4560|4589|4567|4589|4581|4588|4555|9
1612345800000|2021-02-03 09:50:00|4585|4568|4584|4562|4585|4569|4584|4562|0
1612346100000|2021-02-03 09:55:00|4585|4561|4589|4560|4589|4561|4582|4559|0
1612346400000|2021-02-03 10:00:00|4578|4561|4586|4563|4588|4563|4578|4560|0
1612346700000|2021-02-03 10:05:00|4585|4562|4587|4565|4589|4577|4584|4555|100
1612347300000|2021-02-03 10:15:00|4588|4564|4586|4564|4588|4564|4586|4564|0
1612347600000|2021-02-03 10:20:00|4585|4565|4585|4564|4585|4565|4585|4555|4
1612347900000|2021-02-03 10:25:00|4589|4555|4587|4569|4589|4569|4587|4555|0
1612348200000|2021-02-03 10:30:00|4589|4568|4589|4568|4589|4569|4582|4568|0
1612348500000|2021-02-03 10:35:00||4569||4571||4571||4569|272
1612348800000|2021-02-03 10:40:00|4590|4572|4588|4571|4590|4572|4588|4570|281
1612349100000|2021-02-03 10:45:00||4570||4572||4572||4570|11
1612349400000|2021-02-03 10:50:00|4592|4569|4595|4570|4595|4572|4592|4555|110
1612349700000|2021-02-03 10:55:00|4590||4595||4595||4590||0
1612350000000|2021-02-03 11:00:00|4590|4569|4582|4565|4595|4569|4582|4565|0
1612350300000|2021-02-03 11:05:00|4589|4566|4588|4567|4589|4567|4582|4566|5
1612350600000|2021-02-03 11:10:00|4589|4568|4589|4568|4589|4568|4589|4568|0
1612350900000|2021-02-03 11:15:00|4595|4567|4588|4566|4595|4567|4588|4566|200
1612351200000|2021-02-03 11:20:00||4560||4561||4561||4560|0
1612351800000|2021-02-03 11:30:00|4587|4560|4582|4560|4587|4560|4577|4560|0
1612352100000|2021-02-03 11:35:00||4569||4569||4569||4569|175
1612352700000|2021-02-03 11:45:00|4570||4582||4582||4570||705
1612353300000|2021-02-03 11:55:00|4585|4563|4587|4563|4591|4564|4585|4563|0
1612353600000|2021-02-03 12:00:00|4586|4566|4584|4561|4586|4570|4570|4561|3300
1612353900000|2021-02-03 12:05:00|4583|4566|4582|4560|4584|4570|4570|4560|2231
1612354200000|2021-02-03 12:10:00|4583|4561|4581|4560|4583|4561|4581|4560|380
1612354500000|2021-02-03 12:15:00|4577|4555|4580|4555|4581|4556|4560|4555|1891
1612354800000|2021-02-03 12:20:00|4579|4560|4564|4533|4580|4560|4539|4520|6247
1612355100000|2021-02-03 12:25:00|4539|4529|4565|4541|4575|4541|4539|4520|1196
1612355400000|2021-02-03 12:30:00|4574|4540|4563|4536|4574|4540|4557|4536|950
1612355700000|2021-02-03 12:35:00|4556|4540|4563|4538|4574|4540|4540|4536|1292
1612356000000|2021-02-03 12:40:00|4564|4540|4538|4537|4572|4540|4538|4537|4260
1612356300000|2021-02-03 12:45:00|4553|4538|4564|4538|4577|4538|4538|4538|2384
1612356600000|2021-02-03 12:50:00|4559|4540|4564|4540|4564|4540|4559|4538|900
1612356900000|2021-02-03 12:55:00|4569|4538|4564|4541|4569|4542|4559|4538|1803
1612357200000|2021-02-03 13:00:00|4559|4540|4560|4540|4569|4540|4541|4538|2009
1612357500000|2021-02-03 13:05:00|4564|4543|4563|4545|4564|4545|4543|4541|1172
1612357800000|2021-02-03 13:10:00||4546||4545||4546||4545|42
1612358100000|2021-02-03 13:15:00|4559||4559||4559||4559||4
1612358400000|2021-02-03 13:20:00|4555||4555||4555||4555||1
1612358700000|2021-02-03 13:25:00|4554|4552|4553|4551|4555|4552|4553|4551|790
1612359000000|2021-02-03 13:30:00|4555|4546|4563|4556|4563|4556|4555|4545|2395
1612359300000|2021-02-03 13:35:00|4569|4560|4570|4560|4577|4568|4569|4560|2631
1612359600000|2021-02-03 13:40:00|4568|4555|4565|4556|4568|4556|4565|4555|1556
1612359900000|2021-02-03 13:45:00|4563|4545|4557|4548|4563|4548|4557|4545|318
1612360200000|2021-02-03 13:50:00||4550||4548||4550||4548|90
1612360500000|2021-02-03 13:55:00|4555|4551|4557|4554|4557|4554|4554|4548|876
1612360800000|2021-02-03 14:00:00|4562|4556|4569|4556|4569|4557|4562|4556|712
1612361100000|2021-02-03 14:05:00|4564|4547|4560|4547|4564|4547|4557|4547|4198
1612361400000|2021-02-03 14:10:00|4559|4549|4561|4556|4561|4556|4555|4547|510
1612361700000|2021-02-03 14:15:00|4564|4559|4568|4564|4569|4564|4563|4556|1194
1612362000000|2021-02-03 14:20:00|4567|4562|4569|4567|4569|4567|4567|4553|1166
1612362300000|2021-02-03 14:25:00|4570|4553|4579|4553|4579|4570|4570|4553|419
1612362600000|2021-02-03 14:30:00|4578|4562|4571|4569|4580|4579|4558|4556|218930
1612362900000|2021-02-03 14:35:00|4570|4570|4570|4569|4573|4572|4555|4553|137546
1612363200000|2021-02-03 14:40:00|4571|4570|4569|4567|4576|4575|4567|4566|99525
1612363500000|2021-02-03 14:45:00|4568|4568|4577|4576|4577|4576|4561|4560|167987
1612363800000|2021-02-03 14:50:00|4578|4577|4581|4581|4585|4584|4574|4573|84424
1612364100000|2021-02-03 14:55:00|4582|4582|4584|4583|4587|4586|4581|4580|58452
1612364400000|2021-02-03 15:00:00|4583|4584|4577|4576|4589|4587|4577|4576|147209
1612364700000|2021-02-03 15:05:00|4578|4577|4572|4571|4579|4578|4571|4570|96976
1612365000000|2021-02-03 15:10:00|4571|4570|4565|4564|4571|4570|4563|4562|75457
1612365300000|2021-02-03 15:15:00|4566|4565|4566|4565|4570|4569|4563|4562|41488
1612365600000|2021-02-03 15:20:00|4565|4564|4575|4574|4575|4574|4562|4561|60137
1612365900000|2021-02-03 15:25:00|4574|4573|4567|4566|4575|4574|4567|4566|62633
1612366200000|2021-02-03 15:30:00|4568|4567|4569|4568|4573|4572|4568|4567|60400
1612366500000|2021-02-03 15:35:00|4568|4567|4566|4565|4568|4567|4558|4557|98167
1612366800000|2021-02-03 15:40:00|4565|4564|4567|4566|4572|4571|4563|4562|116886
1612367100000|2021-02-03 15:45:00|4566|4565|4570|4569|4571|4570|4566|4565|26690
1612367400000|2021-02-03 15:50:00|4569|4568|4575|4574|4576|4575|4566|4565|52417
1612367700000|2021-02-03 15:55:00|4574|4573|4574|4573|4578|4577|4571|4570|42107
1612368000000|2021-02-03 16:00:00|4575|4574|4577|4576|4581|4580|4574|4573|60480
1612368300000|2021-02-03 16:05:00|4578|4577|4572|4571|4578|4577|4571|4570|52422
1612368600000|2021-02-03 16:10:00|4571|4570|4567|4566|4573|4572|4565|4564|62437
1612368900000|2021-02-03 16:15:00|4568|4567|4572|4571|4572|4571|4567|4566|76983
1612369200000|2021-02-03 16:20:00|4573|4572|4580|4579|4581|4580|4573|4572|74531
1612369500000|2021-02-03 16:25:00|4579|4578|4583|4582|4583|4582|4578|4577|67773
1612369800000|2021-02-03 16:30:00|4584|4583|4577|4576|4584|4583|4576|4575|71126
1612370100000|2021-02-03 16:35:00|4578|4577|4581|4580|4583|4582|4577|4576|33842
1612370400000|2021-02-03 16:40:00|4580|4579|4586|4585|4586|4585|4580|4579|53254
1612370700000|2021-02-03 16:45:00|4587|4586|4590|4589|4591|4590|4587|4586|52175
1612371000000|2021-02-03 16:50:00|4589|4588|4591|4590|4591|4590|4589|4588|31199
1612371300000|2021-02-03 16:55:00|4592|4591|4591|4590|4593|4592|4590|4589|42165
1612371600000|2021-02-03 17:00:00|4590|4589|4586|4585|4590|4589|4586|4585|34654
1612371900000|2021-02-03 17:05:00|4587|4586|4588|4587|4588|4587|4585|4584|34978
1612372200000|2021-02-03 17:10:00|4589|4588|4588|4587|4591|4590|4588|4587|55225
1612372500000|2021-02-03 17:15:00|4589|4588|4592|4591|4594|4593|4589|4588|29080
1612372800000|2021-02-03 17:20:00|4591|4590|4589|4588|4591|4590|4589|4588|37094
1612373100000|2021-02-03 17:25:00|4590|4589|4588|4587|4591|4590|4586|4585|69475
1612373400000|2021-02-03 17:30:00|4587|4586|4590|4589|4590|4589|4586|4585|39783
1612373700000|2021-02-03 17:35:00|4589|4588|4593|4592|4594|4593|4589|4588|37837
1612374000000|2021-02-03 17:40:00|4594|4593|4596|4595|4596|4595|4592|4591|36143
1612374300000|2021-02-03 17:45:00|4595|4594|4597|4596|4598|4597|4595|4594|30248
1612374600000|2021-02-03 17:50:00|4598|4597|4602|4601|4603|4602|4597|4596|159788
1612374900000|2021-02-03 17:55:00|4601|4600|4602|4601|4604|4603|4599|4598|124994
1612375200000|2021-02-03 18:00:00|4603|4602|4603|4602|4605|4604|4603|4602|36705
1612375500000|2021-02-03 18:05:00|4604|4603|4604|4603|4605|4604|4600|4599|64011
1612375800000|2021-02-03 18:10:00|4605|4604|4605|4604|4605|4604|4602|4601|36653
1612376100000|2021-02-03 18:15:00|4606|4605|4604|4603|4607|4606|4604|4603|36268
1612376400000|2021-02-03 18:20:00|4605|4604|4606|4605|4606|4605|4604|4603|24201
1612376700000|2021-02-03 18:25:00|4605|4604|4603|4602|4605|4604|4602|4601|29250
1612377000000|2021-02-03 18:30:00|4602|4601|4600|4599|4602|4601|4600|4599|48180
1612377300000|2021-02-03 18:35:00|4599|4598|4608|4607|4608|4607|4599|4598|123133
1612377600000|2021-02-03 18:40:00|4609|4608|4613|4612|4613|4612|4606|4605|150830
1612377900000|2021-02-03 18:45:00|4614|4613|4612|4611|4614|4613|4611|4610|41471
1612378200000|2021-02-03 18:50:00|4611|4610|4612|4611|4613|4612|4610|4609|69193
1612378500000|2021-02-03 18:55:00|4611|4610|4612|4611|4612|4611|4610|4609|28741
1612378800000|2021-02-03 19:00:00|4613|4612|4611|4610|4613|4612|4610|4609|61507
1612379100000|2021-02-03 19:05:00|4612|4611|4612|4612|4613|4612|4610|4609|39724
1612379400000|2021-02-03 19:10:00|4613|4611|4613|4612|4613|4612|4611|4610|28609
1612379700000|2021-02-03 19:15:00|4614|4613|4614|4613|4615|4614|4611|4610|57925
1612380000000|2021-02-03 19:20:00|4613|4612|4615|4614|4615|4614|4613|4612|39317
1612380300000|2021-02-03 19:25:00|4616|4615|4610|4609|4616|4615|4609|4608|56710
1612380600000|2021-02-03 19:30:00|4609|4608|4608|4607|4610|4609|4608|4607|29106
1612380900000|2021-02-03 19:35:00|4607|4606|4607|4606|4610|4609|4607|4606|49797
1612381200000|2021-02-03 19:40:00|4608|4607|4603|4602|4609|4608|4603|4602|60898
1612381500000|2021-02-03 19:45:00|4604|4603|4603|4602|4605|4604|4601|4600|47445
1612381800000|2021-02-03 19:50:00|4602|4601|4600|4599|4603|4602|4598|4597|47078
1612382100000|2021-02-03 19:55:00|4601|4600|4596|4595|4602|4601|4596|4595|64610
1612382400000|2021-02-03 20:00:00|4597|4596|4588|4587|4597|4596|4588|4587|90803
1612382700000|2021-02-03 20:05:00|4587|4586|4591|4590|4592|4591|4586|4585|66049
1612383000000|2021-02-03 20:10:00|4590|4589|4590|4589|4592|4591|4587|4586|73442
1612383300000|2021-02-03 20:15:00|4591|4590|4587|4586|4594|4593|4587|4586|96214
1612383600000|2021-02-03 20:20:00|4588|4587|4587|4586|4590|4589|4586|4585|80651
1612383900000|2021-02-03 20:25:00|4586|4587|4584|4583|4586|4587|4582|4581|84709
1612384200000|2021-02-03 20:30:00|4583|4582|4586|4585|4586|4585|4579|4578|91949
1612384500000|2021-02-03 20:35:00|4587|4586|4584|4583|4588|4587|4583|4582|94040
1612384800000|2021-02-03 20:40:00|4583|4582|4586|4585|4589|4588|4583|4582|84515
1612385100000|2021-02-03 20:45:00|4585|4584|4583|4582|4589|4588|4583|4582|138717
1612385400000|2021-02-03 20:50:00|4582|4581|4579|4578|4584|4583|4577|4576|364869
1612385700000|2021-02-03 20:55:00|4580|4579|4575|4574|4583|4582|4575|4574|508681
1612386000000|2021-02-03 21:00:00|4576|4577|4585|4574|4585|4582|4576|4574|2078645
1612386300000|2021-02-03 21:05:00|4586|4577|4604|4586|4610|4586|4586|4574|1669
1612386600000|2021-02-03 21:10:00|4605|4587|4599|4586|4605|4589|4599|4577|314
1612386900000|2021-02-03 21:15:00|||||||||15
1612387200000|2021-02-03 21:20:00|4596||4599||4599||4596||215
1612387500000|2021-02-03 21:25:00|4593||4598||4599||4589||419
1612387800000|2021-02-03 21:30:00|||||||||2
1612388100000|2021-02-03 21:35:00|4595||4595||4595||4595||246
1612388400000|2021-02-03 21:40:00|4599|4577|4599|4577|4599|4586|4599|4577|2303
1612389300000|2021-02-03 21:55:00||4578||4578||4578||4577|3
1612389600000|2021-02-03 22:00:00||4577||4578||4578||4577|95
1612389900000|2021-02-03 22:05:00||4577||4577||4578||4577|0
1612390200000|2021-02-03 22:10:00|||||||||1
1612390500000|2021-02-03 22:15:00|||||||||3
1612390800000|2021-02-03 22:20:00|||||||||44
1612391100000|2021-02-03 22:25:00||4578||4577||4578||4577|121
1612391400000|2021-02-03 22:30:00|||||||||1
1612391700000|2021-02-03 22:35:00|||||||||67
1612392000000|2021-02-03 22:40:00|||||||||27
1612392300000|2021-02-03 22:45:00|||||||||3
1612392600000|2021-02-03 22:50:00|||||||||75
1612392900000|2021-02-03 22:55:00|||||||||10
1612393200000|2021-02-03 23:00:00|4597|4562|4597|4555|4597|4562|4597|4555|1350
1612393500000|2021-02-03 23:05:00||4554||4554||4554||4554|1650
1612393800000|2021-02-03 23:10:00||4567||4551||4568||4551|1724
1612394100000|2021-02-03 23:15:00|||||||||225
1612394400000|2021-02-03 23:20:00|||||||||470
1612394700000|2021-02-03 23:25:00|||||||||380
1612395000000|2021-02-03 23:30:00||4555||4555||4555||4555|18
1612395300000|2021-02-03 23:35:00|4588||4588||4597||4588||200
1612395600000|2021-02-03 23:40:00|4597||4588||4597||4588||0
1612395900000|2021-02-03 23:45:00|||||||||100
1612396200000|2021-02-03 23:50:00|||||||||7
1612396500000|2021-02-03 23:55:00|||||||||610
1612396800000|2021-02-04 00:00:00||4556||4556||4556||4556|0
1612397400000|2021-02-04 00:10:00||4575||4575||4575||4575|0
1612397700000|2021-02-04 00:15:00|4586||4586||4586||4586||1
1612398000000|2021-02-04 00:20:00|4575|4555|4575|4551|4585|4555|4551|4550|5189
1612398600000|2021-02-04 00:30:00|4581|4555|4581|4575|4581|4575|4581|4555|1657
1612398900000|2021-02-04 00:35:00|4575|4555|4581|4556|4581|4556|4575|4555|561
1612399200000|2021-02-04 00:40:00|4577|4555|4581|4555|4581|4555|4577|4555|1616
1612399500000|2021-02-04 00:45:00|4575||4581||4581||4575||3159
1612399800000|2021-02-04 00:50:00|4577||4581||4581||4557||904
1612400100000|2021-02-04 00:55:00|||||||||880
1612429200000|2021-02-04 09:00:00|4562|4559|4576|4552|4603|4559|4562|4514|277
1612429500000|2021-02-04 09:05:00|4575|4553|4579|4570|4579|4570|4575|4539|50
1612429800000|2021-02-04 09:10:00|4580|4571|4583|4521|4583|4571|4580|4514|100
1612430100000|2021-02-04 09:15:00|4579|4514|4580|4555|4581|4555|4579|4514|0
1612430400000|2021-02-04 09:20:00|4581|4556|4583|4560|4583|4560|4581|4555|201
1612430700000|2021-02-04 09:25:00|4582|4565|4583|4566|4603|4566|4582|4565|100
1612431000000|2021-02-04 09:30:00|4582|4565|4583|4565|4583|4565|4582|4565|0
1612431300000|2021-02-04 09:35:00|4582|4564|4582|4566|4583|4566|4582|4564|0
1612431600000|2021-02-04 09:40:00|4583|4567|4583|4567|4583|4567|4582|4566|0
1612431900000|2021-02-04 09:45:00|4584|4568|4584|4568|4584|4568|4584|4567|0
1612432200000|2021-02-04 09:50:00|4583|4567|4583|4568|4583|4568|4583|4567|210
1612432500000|2021-02-04 09:55:00|4582|4567|4581|4564|4582|4567|4581|4564|0
1612432800000|2021-02-04 10:00:00|4580|4565|4581|4565|4581|4565|4580|4556|0
1612433100000|2021-02-04 10:05:00|4580|4564|4580|4565|4580|4565|4580|4564|0
1612433400000|2021-02-04 10:10:00||4566||4565||4566||4565|0
1612433700000|2021-02-04 10:15:00||4556||4566||4566||4556|0
1612434000000|2021-02-04 10:20:00||4565||4566||4567||4565|32
1612434300000|2021-02-04 10:25:00||4556||4556||4566||4556|0
1612434600000|2021-02-04 10:30:00|4570|4569|4570|4567|4583|4569|4570|4555|800
1612434900000|2021-02-04 10:35:00|4576|4568|4570|4556|4576|4569|4569|4555|708
1612435200000|2021-02-04 10:40:00||4555||4556||4558||4555|50
1612435500000|2021-02-04 10:45:00|4575|4555|4580|4562|4580|4563|4575|4555|200
1612435800000|2021-02-04 10:50:00|4579|4555|4582|4562|4594|4565|4579|4555|370
1612436100000|2021-02-04 10:55:00|4581|4557|4579|4555|4583|4563|4579|4555|0
1612436400000|2021-02-04 11:00:00|4578||4579||4579||4578||0
1612436700000|2021-02-04 11:05:00|4580||4580||4581||4580||0
1612437000000|2021-02-04 11:10:00|4581||4581||4581||4581||0
1612437300000|2021-02-04 11:15:00|4580||4581||4581||4580||0
1612437600000|2021-02-04 11:20:00|4579||4579||4579||4579||0
1612437900000|2021-02-04 11:25:00|||||||||20
1612438200000|2021-02-04 11:30:00|4582|4556|4582|4556|4582|4556|4582|4555|0
1612438500000|2021-02-04 11:35:00|||||||||20
1612438800000|2021-02-04 11:40:00|4581|4555|4575|4555|4581|4555|4575|4555|360
1612439100000|2021-02-04 11:45:00|4579|4562|4575|4563|4579|4564|4575|4562|200
1612439400000|2021-02-04 11:50:00||4562||4555||4562||4555|46
1612439700000|2021-02-04 11:55:00|||||||||230
1612440000000|2021-02-04 12:00:00|4573||4573||4573||4573||736
1612440300000|2021-02-04 12:05:00|4570|4556|4569|4555|4573|4556|4569|4555|1827
1612440600000|2021-02-04 12:10:00|4573|4556|4569|4555|4573|4558|4559|4555|1534
1612440900000|2021-02-04 12:15:00|4575|4556|4569|4556|4575|4556|4569|4555|1860
1612441200000|2021-02-04 12:20:00|4575|4555|4569|4557|4575|4557|4569|4555|1
1612441500000|2021-02-04 12:25:00|4573|4555|4564|4555|4573|4555|4558|4550|2666
1612441800000|2021-02-04 12:30:00|4575|4562|4563|4555|4575|4562|4563|4555|567
1612442100000|2021-02-04 12:35:00|4564||4564||4564||4564||201
1612442400000|2021-02-04 12:40:00|4563||4575||4575||4563||100
1612442700000|2021-02-04 12:45:00|4577|4557|4565|4564|4583|4564|4565|4555|1494
1612443000000|2021-02-04 12:50:00|4570||4579||4583||4570||351
1612443300000|2021-02-04 12:55:00|4576||4576||4576||4576||0
1612443600000|2021-02-04 13:00:00|4580|4572|4580|4566|4580|4574|4580|4563|1961
1612443900000|2021-02-04 13:05:00|||||||||476
1612444200000|2021-02-04 13:10:00|4583|4574|4585|4566|4585|4574|4583|4566|2010
1612444500000|2021-02-04 13:15:00|4583|4571|4583|4571|4583|4571|4583|4571|4
1612444800000|2021-02-04 13:20:00|||||||||363
1612445100000|2021-02-04 13:25:00|4582|4573|4583|4574|4583|4576|4574|4573|385
1612445400000|2021-02-04 13:30:00|||||||||2
1612445700000|2021-02-04 13:35:00|4577|4573|4574|4571|4582|4573|4573|4571|979
1612446000000|2021-02-04 13:40:00|4573|4573|4574|4573|4574|4573|4572|4573|626
1612446300000|2021-02-04 13:45:00|4581|4571|4574|4571|4582|4573|4574|4571|727
1612446900000|2021-02-04 13:55:00|4573|4572|4573|4567|4573|4572|4571|4567|984
1612447200000|2021-02-04 14:00:00|4571|4569|4575|4566|4576|4574|4571|4560|2590
1612447500000|2021-02-04 14:05:00|4576|4570|4571|4560|4576|4570|4571|4560|413
1612447800000|2021-02-04 14:10:00|4569|4561|4574|4566|4576|4568|4568|4561|789
1612448100000|2021-02-04 14:15:00|4576|4569|4569|4555|4576|4575|4555|4550|5213
1612448400000|2021-02-04 14:20:00|4575|4562|4576|4573|4576|4575|4575|4562|1538
1612448700000|2021-02-04 14:25:00|4574|4572|4590|4577|4593|4580|4574|4555|3070
1612449000000|2021-02-04 14:30:00|4585|4569|4618|4617|4629|4628|4579|4567|662871
1612449300000|2021-02-04 14:35:00|4619|4618|4676|4675|4684|4683|4619|4618|617503
1612449600000|2021-02-04 14:40:00|4678|4677|4662|4661|4684|4683|4662|4661|388601
1612449900000|2021-02-04 14:45:00|4663|4662|4662|4661|4664|4663|4648|4647|160493
1612450200000|2021-02-04 14:50:00|4661|4660|4670|4669|4673|4672|4661|4660|183307
1612450500000|2021-02-04 14:55:00|4669|4668|4679|4678|4682|4681|4665|4664|206168
1612450800000|2021-02-04 15:00:00|4680|4679|4694|4693|4694|4693|4680|4679|301684
1612451100000|2021-02-04 15:05:00|4695|4694|4696|4695|4700|4699|4692|4691|417867
1612451400000|2021-02-04 15:10:00|4697|4696|4698|4697|4709|4708|4695|4694|197898
1612451700000|2021-02-04 15:15:00|4699|4698|4703|4702|4705|4704|4699|4698|109074
1612452000000|2021-02-04 15:20:00|4702|4701|4697|4696|4702|4701|4697|4696|121364
1612452300000|2021-02-04 15:25:00|4698|4697|4695|4694|4700|4699|4693|4692|131696
1612452600000|2021-02-04 15:30:00|4696|4695|4687|4686|4697|4696|4683|4682|178497
1612452900000|2021-02-04 15:35:00|4686|4685|4688|4687|4690|4689|4681|4680|106953
1612453200000|2021-02-04 15:40:00|4689|4688|4691|4690|4692|4691|4686|4685|91226
1612453500000|2021-02-04 15:45:00|4692|4691|4694|4693|4697|4696|4684|4683|147018
1612453800000|2021-02-04 15:50:00|4695|4694|4686|4685|4698|4697|4685|4684|108005
1612454100000|2021-02-04 15:55:00|4687|4686|4688|4687|4692|4691|4686|4685|138160
1612454400000|2021-02-04 16:00:00|4689|4688|4697|4696|4697|4696|4686|4685|196477
1612454700000|2021-02-04 16:05:00|4698|4697|4711|4710|4711|4710|4698|4697|224677
1612455000000|2021-02-04 16:10:00|4710|4709|4713|4712|4714|4713|4708|4707|193479
1612455300000|2021-02-04 16:15:00|4714|4713|4720|4719|4720|4719|4714|4713|146231
1612455600000|2021-02-04 16:20:00|4721|4720|4724|4723|4724|4723|4720|4719|157771
1612455900000|2021-02-04 16:25:00|4725|4724|4726|4725|4728|4727|4723|4722|190859
1612456200000|2021-02-04 16:30:00|4725|4724|4717|4716|4725|4724|4713|4712|137385
1612456500000|2021-02-04 16:35:00|4716|4715|4707|4706|4716|4715|4707|4706|186147
1612456800000|2021-02-04 16:40:00|4706|4705|4702|4701|4709|4708|4702|4701|147943
1612457100000|2021-02-04 16:45:00|4701|4700|4707|4706|4707|4706|4699|4698|115855
1612457400000|2021-02-04 16:50:00|4706|4705|4699|4698|4706|4706|4698|4697|99537
1612457700000|2021-02-04 16:55:00|4698|4697|4692|4691|4698|4697|4691|4690|102572
1612458000000|2021-02-04 17:00:00|4693|4692|4695|4694|4702|4701|4693|4692|96191
1612458300000|2021-02-04 17:05:00|4694|4693|4695|4694|4696|4695|4692|4691|57017
1612458600000|2021-02-04 17:10:00|4696|4695|4697|4696|4699|4698|4696|4695|106465
1612458900000|2021-02-04 17:15:00|4698|4697|4699|4698|4700|4699|4696|4695|93032
1612459200000|2021-02-04 17:20:00|4698|4697|4695|4694|4698|4697|4693|4692|110581
1612459500000|2021-02-04 17:25:00|4694|4693|4696|4695|4700|4699|4693|4692|92898
1612459800000|2021-02-04 17:30:00|4697|4696|4698|4697|4698|4697|4695|4694|77263
1612460100000|2021-02-04 17:35:00|4699|4698|4705|4704|4705|4704|4699|4698|182226
1612460400000|2021-02-04 17:40:00|4706|4705|4707|4706|4710|4709|4705|4704|110545
1612460700000|2021-02-04 17:45:00|4706|4705|4714|4713|4714|4713|4706|4705|86708
1612461000000|2021-02-04 17:50:00|4713|4712|4709|4708|4713|4712|4709|4708|67830
1612461300000|2021-02-04 17:55:00|4710|4709|4709|4708|4711|4710|4708|4707|46996
1612461600000|2021-02-04 18:00:00|4708|4707|4707|4706|4709|4708|4707|4706|69437
1612461900000|2021-02-04 18:05:00|4708|4707|4707|4706|4709|4708|4706|4705|28357
1612462200000|2021-02-04 18:10:00|4706|4705|4709|4708|4709|4708|4705|4704|65012
1612462500000|2021-02-04 18:15:00|4708|4707|4712|4711|4713|4712|4708|4707|56781
1612462800000|2021-02-04 18:20:00|4711|4710|4713|4712|4713|4712|4710|4709|76310
1612463100000|2021-02-04 18:25:00|4714|4713|4713|4712|4715|4714|4708|4707|125328
1612463400000|2021-02-04 18:30:00|4714|4713|4719|4718|4720|4719|4714|4713|70156
1612463700000|2021-02-04 18:35:00|4720|4719|4718|4717|4722|4721|4718|4717|53090
1612464000000|2021-02-04 18:40:00|4717|4716|4718|4717|4719|4718|4716|4715|69794
1612464300000|2021-02-04 18:45:00|4719|4718|4720|4719|4720|4719|4717|4716|45975
1612464600000|2021-02-04 18:50:00|4721|4720|4719|4718|4721|4720|4717|4716|65909
1612464900000|2021-02-04 18:55:00|4718|4717|4722|4721|4722|4721|4718|4717|94921
1612465200000|2021-02-04 19:00:00|4723|4722|4729|4728|4730|4729|4723|4722|176455
1612465500000|2021-02-04 19:05:00|4728|4727|4728|4727|4728|4727|4722|4721|164127
1612465800000|2021-02-04 19:10:00|4727|4726|4731|4730|4731|4730|4726|4725|83033
1612466100000|2021-02-04 19:15:00|4732|4731|4729|4728|4732|4731|4726|4725|97414
1612466400000|2021-02-04 19:20:00|4728|4727|4723|4722|4728|4727|4723|4722|70951
1612466700000|2021-02-04 19:25:00|4724|4723|4722|4721|4725|4724|4722|4721|57074
1612467000000|2021-02-04 19:30:00|4723|4722|4725|4724|4725|4724|4722|4721|56820
1612467300000|2021-02-04 19:35:00|4726|4725|4724|4723|4726|4725|4724|4723|63687
1612467600000|2021-02-04 19:40:00|4723|4722|4724|4723|4726|4725|4723|4722|90645
1612467900000|2021-02-04 19:45:00|4723|4722|4722|4721|4724|4723|4722|4721|51270
1612468200000|2021-02-04 19:50:00|4723|4722|4722|4721|4723|4722|4719|4718|86581
1612468500000|2021-02-04 19:55:00|4723|4722|4725|4724|4725|4724|4723|4722|62730
1612468800000|2021-02-04 20:00:00|4724|4723|4719|4718|4724|4723|4718|4717|103244
1612469100000|2021-02-04 20:05:00|4718|4717|4716|4715|4719|4718|4714|4713|102536
1612469400000|2021-02-04 20:10:00|4715|4714|4712|4711|4715|4714|4710|4709|71278
1612469700000|2021-02-04 20:15:00|4713|4712|4711|4710|4713|4712|4709|4708|135611
1612470000000|2021-02-04 20:20:00|4710|4709|4706|4705|4711|4710|4706|4705|118632
1612470300000|2021-02-04 20:25:00|4707|4706|4708|4707|4711|4710|4707|4706|106883
1612470600000|2021-02-04 20:30:00|4709|4708|4712|4711|4715|4714|4709|4708|169464
1612470900000|2021-02-04 20:35:00|4713|4712|4715|4714|4717|4716|4713|4712|106606
1612471200000|2021-02-04 20:40:00|4716|4715|4714|4713|4718|4717|4714|4713|123506
1612471500000|2021-02-04 20:45:00|4713|4712|4713|4712|4716|4715|4712|4711|188345
1612471800000|2021-02-04 20:50:00|4714|4713|4714|4713|4719|4718|4708|4706|602736
1612472100000|2021-02-04 20:55:00|4715|4714|4726|4724|4726|4725|4714|4713|796177
1612472400000|2021-02-04 21:00:00|4725|4725|4734|4717|4735|4725|4725|4715|2835092
1612472700000|2021-02-04 21:05:00|4725|4719|4739|4720|4742|4740|4725|4719|4744
1612473000000|2021-02-04 21:10:00||4721||4719||4738||4719|1790
1612473300000|2021-02-04 21:15:00|4740||4740||4740||4740||141
1612473600000|2021-02-04 21:20:00|4739||4739||4740||4739||20
1612473900000|2021-02-04 21:25:00|4740|4711|4735|4712|4740|4712|4729|4711|527
1612474200000|2021-02-04 21:30:00|4738|4711|4738|4712|4738|4720|4735|4711|3057
1612474500000|2021-02-04 21:35:00||4711||4712||4712||4711|408
1612474800000|2021-02-04 21:40:00|4737|4711|4738|4712|4738|4712|4737|4711|1270
1612475100000|2021-02-04 21:45:00|4737|4711|4738|4712|4738|4712|4737|4711|1306
1612475400000|2021-02-04 21:50:00|4737|4713|4737|4713|4737|4713|4737|4712|201
1612475700000|2021-02-04 21:55:00|4736||4736||4736||4736||303
1612476000000|2021-02-04 22:00:00|4737|4712|4737|4720|4737|4720|4737|4712|101
1612476300000|2021-02-04 22:05:00|4736||4736||4737||4736||320
1612476600000|2021-02-04 22:10:00|4737|4736|4739|4720|4739|4736|4736|4720|366
1612476900000|2021-02-04 22:15:00|||||||||1030
1612477200000|2021-02-04 22:20:00|||||||||63
1612477500000|2021-02-04 22:25:00|4730||4728||4730||4728||319
1612477800000|2021-02-04 22:30:00|||||||||101
1612478100000|2021-02-04 22:35:00|4737||4737||4737||4737||27
1612478400000|2021-02-04 22:40:00|4735||4735||4735||4735||177
1612478700000|2021-02-04 22:45:00|4737||4725||4737||4725||4
1612479000000|2021-02-04 22:50:00|4738||4738||4738||4738||1057
1612479300000|2021-02-04 22:55:00|||||||||118
1612479600000|2021-02-04 23:00:00|4726||4741||4741||4726||1200
1612479900000|2021-02-04 23:05:00|4740||4740||4740||4740||51
1612480500000|2021-02-04 23:15:00|||||||||300
1612480800000|2021-02-04 23:20:00|4735|4723|4731|4720|4735|4734|4730|4720|801
1612481100000|2021-02-04 23:25:00|4732|4731|4742|4721|4742|4733|4732|4720|6900
1612481400000|2021-02-04 23:30:00|4736||4742||4742||4736||1600
1612481700000|2021-02-04 23:35:00|||||||||400
1612482000000|2021-02-04 23:40:00|4720|4719|4741|4705|4742|4719|4720|4700|1014
1612482300000|2021-02-04 23:45:00||4707||4707||4707||4707|0
1612482600000|2021-02-04 23:50:00|||||||||203
1612483500000|2021-02-05 00:05:00|||||||||601
1612484100000|2021-02-05 00:15:00|4738||4738||4738||4738||0
1612484400000|2021-02-05 00:20:00|||||||||59
1612484700000|2021-02-05 00:25:00|4741|4708|4741|4708|4741|4710|4741|4708|236
1612485000000|2021-02-05 00:30:00|||||||||25
1612485300000|2021-02-05 00:35:00|4737|4707|4727|4690|4741|4707|4727|4690|1000
1612485900000|2021-02-05 00:45:00|4724|4697|4724|4702|4741|4702|4724|4697|705
1612486200000|2021-02-05 00:50:00|4741||4720||4741||4720||12
1612486500000|2021-02-05 00:55:00|4741|4710|4741|4710|4741|4710|4741|4710|137
1612515600000|2021-02-05 09:00:00|4750|4727|4747|4732|4750|4733|4740|4657|321
1612515900000|2021-02-05 09:05:00|4750|4689|4745|4720|4750|4720|4695|4689|13153
1612516200000|2021-02-05 09:10:00|4728||4735||4745||4726||0
1612516500000|2021-02-05 09:15:00|4727|4708|4714|4686|4750|4708|4713|4657|100
1612516800000|2021-02-05 09:20:00|4734|4687|4713|4687|4734|4687|4712|4686|0
1612517100000|2021-02-05 09:25:00|4714|4686|4733|4681|4734|4687|4712|4657|0
1612517400000|2021-02-05 09:30:00|4714|4682|4716|4682|4733|4689|4712|4657|360
1612517700000|2021-02-05 09:35:00|4733|4683|4714|4682|4750|4686|4714|4657|0
1612518000000|2021-02-05 09:40:00|4703|4681|4735|4681|4735|4685|4703|4681|185
1612518300000|2021-02-05 09:45:00|4706|4706|4715|4688|4735|4706|4706|4683|499
1612518600000|2021-02-05 09:50:00|4716|4687|4710|4685|4734|4687|4710|4684|0
1612518900000|2021-02-05 09:55:00|4709||4709||4710||4709||0
1612519200000|2021-02-05 10:00:00|4720|4686|4734|4685|4734|4702|4702|4685|1170
1612519500000|2021-02-05 10:05:00|4697|4686|4708|4686|4734|4687|4697|4686|500
1612519800000|2021-02-05 10:10:00|4709|4694|4714|4700|4715|4700|4706|4694|113
1612520100000|2021-02-05 10:15:00|4712|4698|4717|4706|4730|4706|4710|4694|560
1612520400000|2021-02-05 10:20:00|4718|4698|4715|4694|4719|4703|4715|4694|1
1612520700000|2021-02-05 10:25:00|4716|4703|4730|4705|4730|4706|4715|4703|3
1612521000000|2021-02-05 10:30:00|4716|4718|4725|4718|4730|4718|4715|4718|810
1612521300000|2021-02-05 10:35:00|4728||4726||4728||4724||13
1612521600000|2021-02-05 10:40:00|4725||4727||4728||4725||0
1612521900000|2021-02-05 10:45:00|4726||4726||4727||4726||0
1612522200000|2021-02-05 10:50:00|4727||4727||4728||4726||0
1612522500000|2021-02-05 10:55:00|4726||4727||4727||4726||0
1612522800000|2021-02-05 11:00:00|4726||4726||4726||4725||0
1612523100000|2021-02-05 11:05:00|4725|4712|4720|4705|4725|4712|4718|4705|227
1612523400000|2021-02-05 11:10:00|4721|4720|4740|4731|4750|4733|4720|4705|3815
1612523700000|2021-02-05 11:15:00|4750||4742||4750||4739||751
1612524000000|2021-02-05 11:20:00|4737||4742||4750||4737||862
1612524300000|2021-02-05 11:25:00|4740||4739||4740||4739||2305
1612524600000|2021-02-05 11:30:00|||||||||20
1612525800000|2021-02-05 11:50:00|||||||||16
1612526400000|2021-02-05 12:00:00|4738|4728|4738|4728|4738|4728|4738|4728|304
1612526700000|2021-02-05 12:05:00|4736|4725|4738|4730|4738|4730|4736|4725|861
1612527000000|2021-02-05 12:10:00|4735|4727|4738|4730|4738|4730|4735|4725|908
1612527300000|2021-02-05 12:15:00|4733|4731|4733|4731|4733|4731|4733|4731|104
1612527600000|2021-02-05 12:20:00||4730||4725||4730||4725|1007
1612527900000|2021-02-05 12:25:00|4732|4726|4733|4720|4733|4726|4732|4720|2758
1612528200000|2021-02-05 12:30:00|4738|4722|4737|4733|4738|4733|4737|4722|524
1612528500000|2021-02-05 12:35:00|4734||4738||4738||4734||240
1612528800000|2021-02-05 12:40:00|4737|4730|4737|4731|4738|4731|4737|4730|521
1612529100000|2021-02-05 12:45:00|4733|4730|4737|4735|4737|4735|4731|4730|717
1612529400000|2021-02-05 12:50:00|4738|4736|4745|4742|4747|4742|4738|4736|3236
1612529700000|2021-02-05 12:55:00|4747|4747|4744|4742|4750|4747|4744|4742|4073
1612530000000|2021-02-05 13:00:00|4745|4740|4745|4742|4745|4742|4742|4740|2005
1612530300000|2021-02-05 13:05:00|4744|4740|4745|4740|4745|4740|4744|4740|825
1612530600000|2021-02-05 13:10:00|||||||||113
1612530900000|2021-02-05 13:15:00|4742||4742||4742||4742||126
1612531200000|2021-02-05 13:20:00|4745|4741|4743|4740|4745|4741|4743|4740|692
1612531500000|2021-02-05 13:25:00|||||||||10
1612531800000|2021-02-05 13:30:00|||||||||236
1612532100000|2021-02-05 13:35:00|4742|4739|4746|4743|4750|4744|4738|4736|2329
1612532400000|2021-02-05 13:40:00|4750|4744|4750|4744|4750|4747|4747|4744|965
1612532700000|2021-02-05 13:45:00|4749|4746|4755|4748|4755|4750|4749|4746|5564
1612533000000|2021-02-05 13:50:00|||||||||153
1612533300000|2021-02-05 13:55:00||4747||4747||4747||4747|220
1612533600000|2021-02-05 14:00:00|4749|4746|4750|4746|4750|4747|4748|4746|1505
1612533900000|2021-02-05 14:05:00|4749|4748|4750|4748|4750|4748|4748|4748|525
1612534200000|2021-02-05 14:10:00|4752|4751|4752|4751|4755|4751|4751|4750|468
1612534500000|2021-02-05 14:15:00|4751|4750|4752|4749|4759|4756|4748|4747|10550
1612534800000|2021-02-05 14:20:00|4750|4748|4749|4748|4750|4750|4749|4748|4374
1612535100000|2021-02-05 14:25:00|4760|4757|4764|4758|4766|4762|4759|4757|26743
1612535400000|2021-02-05 14:30:00|4763|4750|4777|4776|4799|4798|4756|4750|1028881
1612535700000|2021-02-05 14:35:00|4776|4775|4757|4756|4778|4777|4753|4752|262257
1612536000000|2021-02-05 14:40:00|4756|4755|4756|4755|4764|4763|4754|4753|252689
1612536300000|2021-02-05 14:45:00|4755|4756|4795|4794|4795|4794|4755|4755|246805
1612536600000|2021-02-05 14:50:00|4794|4793|4775|4775|4794|4793|4775|4775|246954
1612536900000|2021-02-05 14:55:00|4776|4776|4762|4761|4776|4776|4759|4758|251382
1612537200000|2021-02-05 15:00:00|4761|4760|4768|4767|4768|4767|4758|4758|232998
1612537500000|2021-02-05 15:05:00|4769|4768|4783|4782|4786|4785|4766|4765|226634
1612537800000|2021-02-05 15:10:00|4784|4783|4779|4778|4785|4784|4775|4774|122435
1612538100000|2021-02-05 15:15:00|4778|4777|4772|4771|4779|4778|4770|4769|157584
1612538400000|2021-02-05 15:20:00|4771|4770|4784|4783|4786|4785|4771|4770|160716
1612538700000|2021-02-05 15:25:00|4783|4782|4792|4791|4795|4794|4781|4780|234723
1612539000000|2021-02-05 15:30:00|4791|4790|4799|4798|4800|4799|4791|4790|234285
1612539300000|2021-02-05 15:35:00|4798|4797|4808|4807|4808|4807|4798|4797|519830
1612539600000|2021-02-05 15:40:00|4809|4808|4814|4813|4815|4814|4803|4802|204273
1612539900000|2021-02-05 15:45:00|4815|4814|4819|4818|4821|4820|4812|4811|218554
1612540200000|2021-02-05 15:50:00|4820|4819|4814|4813|4820|4819|4812|4811|169961
1612540500000|2021-02-05 15:55:00|4813|4812|4809|4808|4813|4812|4808|4807|91846
1612540800000|2021-02-05 16:00:00|4810|4809|4800|4799|4815|4814|4800|4799|237048
1612541100000|2021-02-05 16:05:00|4799|4798|4794|4793|4802|4801|4792|4791|139344
1612541400000|2021-02-05 16:10:00|4793|4792|4794|4793|4797|4796|4790|4789|131099
1612541700000|2021-02-05 16:15:00|4793|4792|4798|4797|4800|4799|4793|4792|260359
1612542000000|2021-02-05 16:20:00|4797|4796|4803|4802|4803|4802|4791|4790|209579
1612542300000|2021-02-05 16:25:00|4802|4801|4800|4799|4802|4801|4795|4794|108282
1612542600000|2021-02-05 16:30:00|4801|4800|4803|4802|4804|4803|4800|4799|111156
1612542900000|2021-02-05 16:35:00|4804|4803|4815|4814|4815|4814|4804|4803|133897
1612543200000|2021-02-05 16:40:00|4814|4813|4817|4816|4821|4820|4814|4813|175507
1612543500000|2021-02-05 16:45:00|4818|4817|4819|4818|4823|4822|4814|4813|184050
1612543800000|2021-02-05 16:50:00|4818|4817|4816|4815|4819|4818|4816|4815|76598
1612544100000|2021-02-05 16:55:00|4817|4816|4806|4805|4819|4818|4804|4803|156742
1612544400000|2021-02-05 17:00:00|4805|4804|4810|4809|4812|4811|4802|4801|109422
1612544700000|2021-02-05 17:05:00|4811|4810|4814|4813|4817|4816|4811|4810|110193
1612545000000|2021-02-05 17:10:00|4813|4812|4815|4814|4819|4818|4813|4812|131496
1612545300000|2021-02-05 17:15:00|4816|4815|4818|4817|4818|4817|4813|4812|77357
1612545600000|2021-02-05 17:20:00|4819|4818|4811|4810|4821|4820|4811|4810|152105
1612545900000|2021-02-05 17:25:00|4812|4811|4813|4812|4814|4813|4811|4810|141697
1612546200000|2021-02-05 17:30:00|4812|4811|4811|4810|4812|4811|4808|4807|75423
1612546500000|2021-02-05 17:35:00|4812|4811|4817|4816|4817|4816|4812|4811|69457
1612546800000|2021-02-05 17:40:00|4818|4817|4823|4822|4825|4824|4818|4817|138567
1612547100000|2021-02-05 17:45:00|4824|4823|4821|4820|4824|4823|4819|4818|110935
1612547400000|2021-02-05 17:50:00|4820|4819|4824|4823|4825|4824|4819|4818|149983
1612547700000|2021-02-05 17:55:00|4825|4824|4826|4825|4830|4829|4823|4822|176612
1612548000000|2021-02-05 18:00:00|4827|4826|4827|4826|4827|4827|4823|4822|330230
1612548300000|2021-02-05 18:05:00|4826|4825|4827|4826|4830|4829|4824|4823|143222
1612548600000|2021-02-05 18:10:00|4828|4827|4825|4824|4829|4828|4825|4824|82386
1612548900000|2021-02-05 18:15:00|4826|4825|4833|4832|4835|4834|4826|4825|137755
1612549200000|2021-02-05 18:20:00|4832|4831|4828|4827|4833|4832|4825|4824|144256
1612549500000|2021-02-05 18:25:00|4827|4826|4824|4823|4827|4826|4824|4823|108428
1612549800000|2021-02-05 18:30:00|4825|4824|4825|4824|4825|4824|4824|4823|88458
1612550100000|2021-02-05 18:35:00|4826|4825|4830|4829|4830|4829|4824|4823|115211
1612550400000|2021-02-05 18:40:00|4829|4828|4819|4818|4829|4828|4819|4818|143892
1612550700000|2021-02-05 18:45:00|4820|4819|4818|4817|4823|4822|4818|4817|118911
1612551000000|2021-02-05 18:50:00|4819|4818|4820|4819|4820|4819|4817|4816|108863
1612551300000|2021-02-05 18:55:00|4821|4820|4817|4816|4822|4821|4817|4816|64935
1612551600000|2021-02-05 19:00:00|4816|4815|4815|4814|4816|4815|4814|4813|94608
1612551900000|2021-02-05 19:05:00|4816|4815|4814|4813|4816|4815|4814|4813|55168
1612552200000|2021-02-05 19:10:00|4813|4812|4814|4813|4815|4814|4810|4809|163538
1612552500000|2021-02-05 19:15:00|4815|4814|4812|4811|4817|4816|4811|4810|125287
1612552800000|2021-02-05 19:20:00|4813|4812|4817|4816|4818|4817|4810|4809|80169
1612553100000|2021-02-05 19:25:00|4818|4817|4822|4821|4823|4822|4818|4817|111889
1612553400000|2021-02-05 19:30:00|4823|4822|4823|4822|4826|4825|4822|4821|113978
1612553700000|2021-02-05 19:35:00|4822|4821|4824|4823|4824|4823|4822|4821|59560
1612554000000|2021-02-05 19:40:00|4823|4822|4819|4818|4823|4822|4818|4817|78066
1612554300000|2021-02-05 19:45:00|4818|4817|4816|4815|4818|4817|4815|4814|94319
1612554600000|2021-02-05 19:50:00|4815|4814|4818|4817|4821|4820|4815|4814|115613
1612554900000|2021-02-05 19:55:00|4819|4818|4816|4815|4821|4820|4815|4814|121637
1612555200000|2021-02-05 20:00:00|4817|4816|4815|4814|4820|4819|4815|4814|176996
1612555500000|2021-02-05 20:05:00|4814|4815|4818|4817|4819|4818|4814|4814|129486
1612555800000|2021-02-05 20:10:00|4817|4816|4814|4813|4818|4817|4810|4809|105600
1612556100000|2021-02-05 20:15:00|4815|4814|4810|4809|4817|4816|4809|4808|97696
1612556400000|2021-02-05 20:20:00|4811|4810|4811|4810|4812|4811|4809|4808|71763
1612556700000|2021-02-05 20:25:00|4810|4809|4803|4802|4810|4809|4803|4802|106296
1612557000000|2021-02-05 20:30:00|4804|4803|4806|4805|4807|4806|4804|4803|151242
1612557300000|2021-02-05 20:35:00|4807|4806|4801|4800|4808|4807|4801|4800|145856
1612557600000|2021-02-05 20:40:00|4802|4801|4802|4801|4805|4804|4802|4801|137201
1612557900000|2021-02-05 20:45:00|4803|4802|4809|4808|4809|4808|4802|4801|446983
1612558200000|2021-02-05 20:50:00|4808|4807|4805|4804|4810|4809|4802|4801|710389
1612558500000|2021-02-05 20:55:00|4806|4805|4809|4808|4812|4811|4806|4805|868577
1612558800000|2021-02-05 21:00:00|4811|4807|4807|4802|4811|4807|4807|4800|1879785
1612559100000|2021-02-05 21:05:00|4806|4803|4803|4800|4806|4805|4803|4800|5259
1612559400000|2021-02-05 21:10:00|4806||4806||4806||4806||744
1612559700000|2021-02-05 21:15:00|||||||||25
1612560000000|2021-02-05 21:20:00|||||||||3
1612560300000|2021-02-05 21:25:00|||||||||6
1612560600000|2021-02-05 21:30:00|4809||4812||4812||4809||60
1612560900000|2021-02-05 21:35:00||4805||4805||4805||4805|67
1612561200000|2021-02-05 21:40:00||4800||4800||4800||4800|953
1612561500000|2021-02-05 21:45:00|4808||4808||4808||4808||4
1612561800000|2021-02-05 21:50:00|4805||4803||4812||4803||30
1612562100000|2021-02-05 21:55:00|4802|4801|4812|4801|4812|4801|4802|4801|671
1612774800000|2021-02-08 09:00:00|4911|4908|4900|4885|4920|4908|4900|4870|1202
1612775100000|2021-02-08 09:05:00||4884||4884||4885||4884|14
1612775400000|2021-02-08 09:10:00|4896|4883|4899|4884|4900|4884|4896|4870|117
1612775700000|2021-02-08 09:15:00|4900|4883|4900|4870|4900|4883|4898|4870|1
1612776000000|2021-02-08 09:20:00|4899|4883|4900|4882|4900|4883|4899|4881|1
1612776300000|2021-02-08 09:25:00|4896|4881|4893|4881|4896|4881|4893|4870|113
1612776600000|2021-02-08 09:30:00|4895|4882|4900|4890|4900|4890|4885|4870|1396
1612776900000|2021-02-08 09:35:00|4903|4870|4910|4891|4915|4903|4903|4870|1945
1612777200000|2021-02-08 09:40:00|4909|4889|4910|4883|4910|4890|4905|4876|0
1612777500000|2021-02-08 09:45:00|4909|4884|4908|4883|4910|4884|4908|4883|0
1612777800000|2021-02-08 09:50:00|4900|4884|4908|4883|4908|4884|4900|4883|108
1612778100000|2021-02-08 09:55:00|4906||4904||4908||4904||2251
1612778400000|2021-02-08 10:00:00||4884||4883||4884||4883|711
1612778700000|2021-02-08 10:05:00|4908|4902|4904|4883|4908|4902|4900|4883|2141
1612779000000|2021-02-08 10:10:00|4908||4908||4908||4908||0
1612779600000|2021-02-08 10:20:00|4903||4903||4904||4903||0
1612780200000|2021-02-08 10:30:00|4897|4884|4897|4891|4897|4897|4897|4883|606
1612780500000|2021-02-08 10:35:00||4888||4886||4888||4883|103
1612780800000|2021-02-08 10:40:00||4887||4887||4887||4886|0
1612781100000|2021-02-08 10:45:00|4903|4893|4903|4893|4903|4893|4903|4883|302
1612781400000|2021-02-08 10:50:00|4898||4903||4903||4896||130
1612781700000|2021-02-08 10:55:00||4897||4893||4897||4893|600
1612782000000|2021-02-08 11:00:00|4902||4898||4903||4898||11
1612782300000|2021-02-08 11:05:00|4903|4890|4898|4885|4905|4890|4890|4883|5578
1612782600000|2021-02-08 11:10:00|4897|4886|4903|4886|4903|4886|4897|4886|0
1612782900000|2021-02-08 11:15:00|4898|4885|4897|4885|4898|4885|4897|4885|0
1612783200000|2021-02-08 11:20:00|4901|4886|4896|4886|4902|4895|4896|4886|202
1612783800000|2021-02-08 11:30:00|4895|4885|4896|4886|4896|4886|4895|4885|16
1612784100000|2021-02-08 11:35:00|4902|4890|4905|4890|4908|4895|4895|4890|235
1612784400000|2021-02-08 11:40:00|4904|4891|4905|4891|4905|4891|4904|4891|0
1612784700000|2021-02-08 11:45:00|4904|4895|4905|4895|4905|4895|4899|4891|150
1612785000000|2021-02-08 11:50:00||4891||4895||4895||4891|110
1612785300000|2021-02-08 11:55:00|4903||4903||4903||4903||0
1612785600000|2021-02-08 12:00:00|4905|4900|4928|4921|4949|4922|4905|4900|20715
1612785900000|2021-02-08 12:05:00|4940|4923|4932|4925|4940|4930|4930|4923|8488
1612786200000|2021-02-08 12:10:00|4925|4923|4923|4911|4925|4923|4915|4910|3301
1612786500000|2021-02-08 12:15:00|4915|4910|4923|4906|4923|4910|4915|4900|3596
1612786800000|2021-02-08 12:20:00|4922|4907|4916|4908|4922|4908|4916|4907|194
1612787100000|2021-02-08 12:25:00|4915|4906|4919|4906|4919|4906|4912|4906|532
1612787400000|2021-02-08 12:30:00|4918|4904|4915|4904|4919|4905|4915|4904|14
1612787700000|2021-02-08 12:35:00|4917|4905|4912|4895|4919|4915|4900|4892|17796
1612788000000|2021-02-08 12:40:00|4910|4899|4903|4895|4919|4911|4903|4895|6500
1612788300000|2021-02-08 12:45:00|4902|4892|4908|4895|4908|4897|4895|4892|1654
1612788600000|2021-02-08 12:50:00|4909|4897|4909|4893|4919|4900|4895|4893|788
1612788900000|2021-02-08 12:55:00|4910|4894|4900|4894|4915|4894|4900|4894|238
1612789200000|2021-02-08 13:00:00|4898|4893|4900|4890|4900|4894|4890|4883|6311
1612789500000|2021-02-08 13:05:00|4902|4892|4911|4890|4912|4894|4902|4890|554
1612789800000|2021-02-08 13:10:00|4905||4910||4910||4905||117
1612790100000|2021-02-08 13:15:00|4909|4899|4901|4891|4910|4899|4896|4890|674
1612790400000|2021-02-08 13:20:00||4893||4891||4894||4891|537
1612790700000|2021-02-08 13:25:00|4899|4896|4900|4896|4900|4896|4897|4891|1207
1612791000000|2021-02-08 13:30:00|4896|4891|4890|4885|4900|4891|4880|4876|9233
1612791300000|2021-02-08 13:35:00|4888|4881|4878|4864|4888|4881|4874|4864|10816
1612791600000|2021-02-08 13:40:00|4875|4861|4870|4861|4879|4863|4864|4861|2129
1612791900000|2021-02-08 13:45:00|4879|4864|4875|4871|4880|4879|4875|4864|3208
1612792200000|2021-02-08 13:50:00|4872|4870|4879|4876|4879|4876|4872|4861|3583
1612792500000|2021-02-08 13:55:00|4880|4877|4889|4876|4890|4882|4879|4876|1828
1612792800000|2021-02-08 14:00:00|4890|4879|4891|4879|4891|4890|4890|4879|1895
1612793100000|2021-02-08 14:05:00|4888|4876|4884|4878|4888|4878|4874|4865|1250
1612793400000|2021-02-08 14:10:00|4885|4880|4885|4871|4885|4880|4874|4865|1264
1612793700000|2021-02-08 14:15:00|4891|4875|4891|4882|4891|4883|4889|4871|800
1612794000000|2021-02-08 14:20:00|4890|4881|4880|4872|4891|4881|4878|4870|1743
1612794300000|2021-02-08 14:25:00|4878|4876|4880|4862|4880|4877|4859|4851|23840
1612794600000|2021-02-08 14:30:00|4860|4852|4886|4885|4905|4903|4858|4852|595426
1612794900000|2021-02-08 14:35:00|4885|4883|4876|4875|4885|4884|4862|4861|228757
1612795200000|2021-02-08 14:40:00|4877|4876|4879|4878|4888|4887|4874|4873|172512
1612795500000|2021-02-08 14:45:00|4880|4879|4914|4913|4914|4913|4880|4879|558775
1612795800000|2021-02-08 14:50:00|4915|4914|4911|4910|4918|4917|4909|4908|407540
1612796100000|2021-02-08 14:55:00|4910|4909|4921|4920|4929|4928|4907|4907|332248
1612796400000|2021-02-08 15:00:00|4922|4921|4928|4927|4934|4933|4922|4921|193827
1612796700000|2021-02-08 15:05:00|4927|4926|4929|4928|4934|4933|4925|4924|320327
1612797000000|2021-02-08 15:10:00|4928|4927|4905|4904|4928|4927|4903|4902|466987
1612797300000|2021-02-08 15:15:00|4906|4905|4915|4914|4916|4915|4904|4903|173923
1612797600000|2021-02-08 15:20:00|4916|4915|4911|4910|4919|4918|4909|4908|220935
1612797900000|2021-02-08 15:25:00|4910|4909|4915|4914|4918|4917|4907|4906|201076
1612798200000|2021-02-08 15:30:00|4914|4913|4904|4903|4920|4919|4904|4903|232166
1612798500000|2021-02-08 15:35:00|4903|4902|4897|4896|4903|4902|4893|4892|163677
1612798800000|2021-02-08 15:40:00|4898|4897|4908|4907|4912|4911|4897|4896|181136
1612799100000|2021-02-08 15:45:00|4909|4908|4905|4904|4911|4910|4902|4901|117289
1612799400000|2021-02-08 15:50:00|4904|4903|4906|4905|4909|4908|4902|4901|125339
1612799700000|2021-02-08 15:55:00|4905|4904|4900|4899|4905|4904|4900|4898|87604
1612800000000|2021-02-08 16:00:00|4901|4900|4920|4919|4920|4919|4901|4900|93115
1612800300000|2021-02-08 16:05:00|4919|4918|4922|4921|4925|4924|4918|4917|192949
1612800600000|2021-02-08 16:10:00|4921|4920|4906|4905|4921|4920|4905|4904|128716
1612800900000|2021-02-08 16:15:00|4905|4904|4905|4904|4905|4904|4900|4899|117589
1612801200000|2021-02-08 16:20:00|4906|4905|4907|4906|4912|4911|4903|4902|83963
1612801500000|2021-02-08 16:25:00|4906|4905|4906|4905|4908|4907|4904|4903|71214
1612801800000|2021-02-08 16:30:00|4905|4904|4899|4898|4905|4904|4897|4896|141706
1612802100000|2021-02-08 16:35:00|4898|4897|4898|4897|4901|4900|4897|4896|111871
1612802400000|2021-02-08 16:40:00|4899|4898|4885|4884|4899|4898|4884|4883|125359
1612802700000|2021-02-08 16:45:00|4884|4883|4891|4890|4891|4890|4880|4879|114536
1612803000000|2021-02-08 16:50:00|4892|4891|4893|4892|4894|4893|4888|4887|92449
1612803300000|2021-02-08 16:55:00|4894|4893|4893|4892|4898|4897|4890|4889|76629
1612803600000|2021-02-08 17:00:00|4894|4893|4892|4891|4895|4894|4890|4889|89023
1612803900000|2021-02-08 17:05:00|4893|4892|4892|4891|4893|4892|4890|4889|51812
1612804200000|2021-02-08 17:10:00|4893|4892|4895|4894|4895|4894|4893|4892|61482
1612804500000|2021-02-08 17:15:00|4894|4893|4891|4890|4894|4893|4890|4889|106145
1612804800000|2021-02-08 17:20:00|4890|4889|4892|4891|4892|4891|4890|4889|84017
1612805100000|2021-02-08 17:25:00|4893|4892|4892|4891|4895|4894|4890|4889|59263
1612805400000|2021-02-08 17:30:00|4891|4890|4895|4894|4897|4896|4890|4889|92409
1612805700000|2021-02-08 17:35:00|4894|4893|4895|4894|4899|4898|4894|4893|78839
1612806000000|2021-02-08 17:40:00|4894|4893|4893|4892|4894|4893|4890|4889|71907
1612806300000|2021-02-08 17:45:00|4894|4893|4891|4890|4894|4893|4891|4890|37473
1612806600000|2021-02-08 17:50:00|4892|4891|4892|4891|4892|4891|4890|4889|90898
1612806900000|2021-02-08 17:55:00|4891|4890|4887|4886|4891|4890|4882|4881|120551
1612807200000|2021-02-08 18:00:00|4886|4885|4880|4879|4886|4885|4880|4879|49792
1612807500000|2021-02-08 18:05:00|4879|4878|4880|4879|4880|4879|4878|4877|44679
1612807800000|2021-02-08 18:10:00|4881|4880|4882|4881|4883|4882|4881|4880|55108
1612808100000|2021-02-08 18:15:00|4881|4880|4882|4881|4882|4881|4880|4879|39072
1612808400000|2021-02-08 18:20:00|4881|4882|4879|4878|4883|4882|4876|4875|112808
1612808700000|2021-02-08 18:25:00|4880|4879|4880|4879|4882|4881|4879|4878|78295
1612809000000|2021-02-08 18:30:00|4879|4878|4883|4882|4883|4882|4879|4878|57519
1612809300000|2021-02-08 18:35:00|4882|4881|4882|4881|4882|4881|4880|4879|64866
1612809600000|2021-02-08 18:40:00|4883|4882|4882|4881|4883|4882|4881|4880|69806
1612809900000|2021-02-08 18:45:00|4881|4880|4882|4881|4883|4882|4880|4879|81510
1612810200000|2021-02-08 18:50:00|4881|4880|4874|4873|4881|4880|4874|4873|119820
1612810500000|2021-02-08 18:55:00|4873|4872|4877|4876|4877|4876|4873|4872|99455
1612810800000|2021-02-08 19:00:00|4878|4877|4880|4879|4880|4879|4877|4876|93632
1612811100000|2021-02-08 19:05:00|4881|4880|4881|4880|4881|4880|4876|4875|108550
1612811400000|2021-02-08 19:10:00|4882|4881|4882|4881|4883|4882|4881|4880|84841
1612811700000|2021-02-08 19:15:00|4883|4882|4884|4883|4884|4883|4883|4881|46583
1612812000000|2021-02-08 19:20:00|4883|4882|4884|4883|4886|4885|4883|4882|114727
1612812300000|2021-02-08 19:25:00|||||||||25392
1612812600000|2021-02-08 19:30:00|4883|4882|4882|4881|4883|4882|4881|4881|85309
1612812900000|2021-02-08 19:35:00|4883|4882|4884|4883|4884|4883|4883|4882|52995
1612813200000|2021-02-08 19:40:00|4885|4884|4886|4885|4886|4885|4884|4883|61577
1612813500000|2021-02-08 19:45:00|4887|4886|4886|4885|4888|4887|4884|4884|126783
1612813800000|2021-02-08 19:50:00|4887|4886|4891|4890|4891|4890|4887|4886|95964
1612814100000|2021-02-08 19:55:00|4892|4891|4890|4889|4894|4893|4890|4889|148407
1612814400000|2021-02-08 20:00:00|4891|4890|4886|4885|4892|4891|4885|4884|146717
1612814700000|2021-02-08 20:05:00|4887|4886|4883|4882|4888|4887|4883|4882|130448
1612815000000|2021-02-08 20:10:00|4884|4883|4884|4883|4884|4883|4883|4882|53994
1612815300000|2021-02-08 20:15:00|4883|4882|4882|4881|4885|4884|4881|4880|150191
1612815600000|2021-02-08 20:20:00|4883|4882|4877|4876|4886|4885|4877|4876|184974
1612815900000|2021-02-08 20:25:00|4878|4877|4881|4880|4885|4884|4877|4876|215869
1612816200000|2021-02-08 20:30:00|4882|4881|4878|4877|4883|4882|4878|4877|170947
1612816500000|2021-02-08 20:35:00|4879|4878|4881|4880|4881|4880|4879|4878|151442
1612816800000|2021-02-08 20:40:00|4882|4881|4883|4882|4883|4882|4881|4880|172552
1612817100000|2021-02-08 20:45:00|4884|4883|4887|4886|4887|4886|4883|4882|247736
1612817400000|2021-02-08 20:50:00|4888|4887|4884|4883|4890|4889|4883|4882|506629
1612817700000|2021-02-08 20:55:00|4885|4884|4896|4894|4897|4896|4884|4883|1497852
1612818000000|2021-02-08 21:00:00|4898|4895|4894|4892|4898|4895|4894|4890|2614
1612818600000|2021-02-08 21:10:00|||||||||300
1612818900000|2021-02-08 21:15:00|4898|4890|4898|4871|4898|4890|4870|4865|7422
1612819200000|2021-02-08 21:20:00|4900|4882|4904|4898|4910|4900|4900|4871|2752
1612819500000|2021-02-08 21:25:00|4898|4890|4904|4890|4904|4894|4898|4890|4948
1612819800000|2021-02-08 21:30:00|4900|4895|4904|4890|4904|4900|4900|4890|1562
1612820100000|2021-02-08 21:35:00|4910|4904|4910|4900|4910|4904|4910|4890|1032
1612820400000|2021-02-08 21:40:00|4900|4890|4900|4894|4900|4894|4900|4890|901
1612820700000|2021-02-08 21:45:00|4909|4900|4909|4900|4909|4900|4909|4894|430
1612821000000|2021-02-08 21:50:00|||||||||537
1612821300000|2021-02-08 21:55:00|4910||4910||4910||4910||427
1612821600000|2021-02-08 22:00:00|||||||||19
1612821900000|2021-02-08 22:05:00|4905||4905||4905||4905||67
1612822200000|2021-02-08 22:10:00|||||||||278
1612822500000|2021-02-08 22:15:00|4909|4909|4910|4900|4910|4909|4909|4900|301
1612822800000|2021-02-08 22:20:00|4912|4910|4915|4912|4915|4912|4912|4910|477
1612823100000|2021-02-08 22:25:00|4909|4911|4909|4894|4909|4912|4909|4894|3728
1612823400000|2021-02-08 22:30:00|4908|4900|4908|4900|4908|4900|4908|4900|858
1612823700000|2021-02-08 22:35:00|||||||||38
1612824000000|2021-02-08 22:40:00|||||||||28
1612824300000|2021-02-08 22:45:00|||||||||5
1612824600000|2021-02-08 22:50:00||4905||4905||4905||4905|116
1612824900000|2021-02-08 22:55:00|4909|4908|4910|4905|4910|4909|4909|4905|1073
1612825200000|2021-02-08 23:00:00||4906||4908||4908||4905|50
1612825500000|2021-02-08 23:05:00|4908|4905|4910|4900|4910|4905|4905|4900|1645
1612825800000|2021-02-08 23:10:00|4908||4908||4908||4908||0
1612826100000|2021-02-08 23:15:00|4905||4905||4905||4905||34
1612826400000|2021-02-08 23:20:00|4908||4908||4908||4908||507
1612826700000|2021-02-08 23:25:00|4910|4909|4909|4900|4910|4909|4909|4900|557
1612827000000|2021-02-08 23:30:00|4910|4909|4915|4900|4915|4910|4910|4900|3262
1612827300000|2021-02-08 23:35:00||4901||4900||4913||4900|250
1612827600000|2021-02-08 23:40:00|4914||4914||4914||4914||170
1612827900000|2021-02-08 23:45:00|||||||||100
1612828200000|2021-02-08 23:50:00|4915||4915||4915||4915||12
1612828500000|2021-02-08 23:55:00|4905|4901|4905|4901|4905|4901|4905|4901|145
1612828800000|2021-02-09 00:00:00|4912|4900|4914|4912|4914|4912|4912|4900|548
1612829100000|2021-02-09 00:05:00||4900||4900||4900||4900|314
1612829400000|2021-02-09 00:10:00|||||||||86
1612829700000|2021-02-09 00:15:00|4905||4914||4914||4905||827
1612830000000|2021-02-09 00:20:00|4913||4913||4913||4913||117
1612830300000|2021-02-09 00:25:00|4905|4895|4905|4900|4905|4900|4905|4895|3161
1612830600000|2021-02-09 00:30:00|4900|4894|4900|4894|4900|4894|4900|4894|417
1612830900000|2021-02-09 00:35:00|4895||4900||4900||4895||111
1612831200000|2021-02-09 00:40:00||4891||4890||4891||4890|410
1612831500000|2021-02-09 00:45:00|4890|4880|4890|4881|4890|4881|4890|4880|2979
1612831800000|2021-02-09 00:50:00|4900|4895|4895|4890|4900|4895|4895|4881|10000
1612832100000|2021-02-09 00:55:00|4880|4885|4895|4872|4900|4895|4880|4871|2062
1612861200000|2021-02-09 09:00:00|4915|4865|4917|4894|4917|4894|4903|4850|0
1612861500000|2021-02-09 09:05:00|4904||4904||4904||4903||101
1612861800000|2021-02-09 09:10:00|4905||4909||4917||4903||1
1612862100000|2021-02-09 09:15:00|4917|4863|4906|4890|4917|4893|4904|4863|119
1612862400000|2021-02-09 09:20:00|4905|4893|4905|4893|4906|4894|4904|4892|0
1612862700000|2021-02-09 09:25:00|4904|4892|4906|4897|4906|4897|4904|4892|0
1612863000000|2021-02-09 09:30:00||4898||4891||4900||4890|6
1612863300000|2021-02-09 09:35:00||4892||4892||4892||4891|0
1612863600000|2021-02-09 09:40:00|4905|4891|4917|4894|4917|4895|4905|4891|0
1612863900000|2021-02-09 09:45:00|4912|4893|4915|4896|4917|4897|4908|4893|0
1612864200000|2021-02-09 09:50:00|4909|4866|4906|4892|4915|4892|4906|4866|21
1612864500000|2021-02-09 09:55:00|4915|4893|4904|4889|4915|4894|4904|4889|0
1612864800000|2021-02-09 10:00:00|4907|4888|4915|4889|4915|4889|4902|4888|7
1612865100000|2021-02-09 10:05:00|4906|4892|4915|4889|4915|4895|4900|4889|707
1612865400000|2021-02-09 10:10:00|4907|4890|4906|4889|4915|4890|4904|4889|2
1612865700000|2021-02-09 10:15:00|4915|4888|4915|4888|4915|4888|4905|4888|235
1612866000000|2021-02-09 10:20:00|4909|4887|4915|4887|4915|4887|4907|4887|0
1612866300000|2021-02-09 10:25:00|4914|4888|4907|4888|4914|4888|4907|4888|0
1612866600000|2021-02-09 10:30:00|4904|4889|4906|4889|4915|4889|4904|4888|100
1612866900000|2021-02-09 10:35:00|4907|4890|4906|4888|4907|4891|4906|4887|0
1612867200000|2021-02-09 10:40:00|4907|4887|4906|4887|4915|4888|4906|4887|0
1612867500000|2021-02-09 10:45:00|4905|4888|4900|4884|4915|4888|4900|4883|2
1612867800000|2021-02-09 10:50:00|4903|4900|4901|4884|4915|4909|4901|4850|2824
1612868100000|2021-02-09 10:55:00|4905|4883|4905|4875|4905|4883|4897|4850|150
1612868400000|2021-02-09 11:00:00|4897|4869|4894|4875|4905|4876|4894|4869|50
1612868700000|2021-02-09 11:05:00|4893||4905||4905||4893||1
1612869000000|2021-02-09 11:10:00|4892|4874|4896|4869|4905|4875|4892|4869|0
1612869300000|2021-02-09 11:15:00|4905||4893||4905||4892||3
1612869600000|2021-02-09 11:20:00|4894|4875|4893|4875|4894|4875|4893|4875|27
1612869900000|2021-02-09 11:25:00|4894|4874|4893|4875|4894|4875|4893|4874|0
1612870500000|2021-02-09 11:35:00|4894|4885|4894|4885|4894|4885|4894|4885|2
1612870800000|2021-02-09 11:40:00|4895||4895||4905||4895||30
1612871400000|2021-02-09 11:50:00|4893|4882|4896|4882|4905|4882|4882|4876|1026
1612871700000|2021-02-09 11:55:00|4905||4905||4905||4905||0
1612872000000|2021-02-09 12:00:00|4900|4876|4900|4881|4905|4881|4890|4876|279
1612872300000|2021-02-09 12:05:00|4903|4892|4905|4880|4905|4900|4894|4880|3755
1612872600000|2021-02-09 12:10:00|4893|4879|4902|4880|4905|4880|4893|4879|51
1612872900000|2021-02-09 12:15:00|4905|4875|4893|4881|4905|4903|4893|4875|562
1612873200000|2021-02-09 12:20:00|4902|4893|4901|4885|4902|4893|4900|4880|256
1612873500000|2021-02-09 12:25:00||4893||4895||4895||4893|100
1612873800000|2021-02-09 12:30:00|4899|4899|4899|4895|4899|4899|4899|4895|624
1612874100000|2021-02-09 12:35:00|4901|4893|4905|4895|4905|4901|4901|4893|413
1612874400000|2021-02-09 12:40:00|4902|4900|4905|4904|4905|4904|4902|4900|532
1612874700000|2021-02-09 12:45:00|4915|4901|4905|4895|4915|4901|4900|4895|2140
1612875000000|2021-02-09 12:50:00|4904|4897|4903|4900|4904|4900|4902|4895|182
1612875300000|2021-02-09 12:55:00||4897||4897||4897||4897|284
1612875600000|2021-02-09 13:00:00|4900|4895|4900|4895|4900|4895|4900|4895|381
1612875900000|2021-02-09 13:05:00|4899|4894|4899|4875|4899|4895|4897|4875|2206
1612876200000|2021-02-09 13:10:00|4896||4894||4899||4894||126
1612876500000|2021-02-09 13:15:00|4893|4891|4894|4889|4897|4892|4892|4875|3363
1612876800000|2021-02-09 13:20:00|||||||||1
1612877100000|2021-02-09 13:25:00|4892||4891||4892||4891||346
1612877700000|2021-02-09 13:35:00|4892|4890|4886|4877|4892|4890|4886|4877|2758
1612878000000|2021-02-09 13:40:00|4885|4885|4886|4882|4886|4885|4885|4877|460
1612878300000|2021-02-09 13:45:00|4890|4883|4890|4887|4890|4887|4890|4882|1224
1612878600000|2021-02-09 13:50:00|4892|4886|4890|4886|4892|4888|4890|4886|218
1612878900000|2021-02-09 13:55:00||4887||4887||4887||4887|174
1612879200000|2021-02-09 14:00:00|4889|4888|4887|4886|4889|4888|4887|4886|590
1612879500000|2021-02-09 14:05:00|4886|4883|4882|4877|4887|4884|4881|4877|7909
1612879800000|2021-02-09 14:10:00|4885|4879|4887|4884|4890|4888|4885|4879|7039
1612880100000|2021-02-09 14:15:00|4884|4880|4885|4880|4887|4885|4884|4880|3415
1612880400000|2021-02-09 14:20:00|4883|4882|4882|4877|4883|4882|4882|4877|858
1612880700000|2021-02-09 14:25:00|4883|4878|4887|4862|4887|4883|4870|4860|43041
1612881000000|2021-02-09 14:30:00|4888|4876|4862|4861|4888|4880|4860|4859|282271
1612881300000|2021-02-09 14:35:00|4863|4862|4867|4866|4874|4871|4862|4861|154787
1612881600000|2021-02-09 14:40:00|4868|4867|4854|4853|4868|4867|4851|4850|205857
1612881900000|2021-02-09 14:45:00|4855|4854|4871|4870|4874|4873|4852|4851|276958
1612882200000|2021-02-09 14:50:00|4870|4869|4868|4867|4879|4878|4865|4864|288948
1612882500000|2021-02-09 14:55:00|4869|4868|4861|4860|4871|4870|4858|4857|200656
1612882800000|2021-02-09 15:00:00|4860|4859|4854|4853|4863|4862|4853|4852|174770
1612883100000|2021-02-09 15:05:00|4855|4854|4861|4860|4861|4860|4852|4851|152896
1612883400000|2021-02-09 15:10:00|4862|4861|4862|4861|4864|4863|4859|4858|143245
1612883700000|2021-02-09 15:15:00|4863|4862|4859|4858|4864|4863|4855|4854|132704
1612884000000|2021-02-09 15:20:00|4858|4857|4855|4854|4862|4861|4855|4854|125908
1612884300000|2021-02-09 15:25:00|4856|4855|4857|4856|4859|4858|4853|4852|139764
1612884600000|2021-02-09 15:30:00|4858|4857|4858|4857|4860|4859|4854|4853|168986
1612884900000|2021-02-09 15:35:00|4859|4858|4860|4859|4864|4863|4859|4858|108691
1612885200000|2021-02-09 15:40:00|4861|4860|4869|4868|4870|4869|4861|4860|119722
1612885500000|2021-02-09 15:45:00|4870|4869|4862|4861|4870|4869|4858|4857|200716
1612885800000|2021-02-09 15:50:00|4863|4862|4867|4866|4868|4867|4861|4860|105323
1612886100000|2021-02-09 15:55:00|4866|4865|4870|4869|4872|4871|4866|4865|101032
1612886400000|2021-02-09 16:00:00|4869|4868|4868|4867|4871|4870|4860|4859|146265
1612886700000|2021-02-09 16:05:00|4869|4868|4868|4867|4872|4871|4867|4866|69393
1612887000000|2021-02-09 16:10:00|4867|4866|4868|4867|4868|4867|4864|4863|110358
1612887300000|2021-02-09 16:15:00|4869|4868|4865|4864|4869|4868|4863|4862|104747
1612887600000|2021-02-09 16:20:00|4866|4865|4868|4867|4871|4870|4865|4864|95942
1612887900000|2021-02-09 16:25:00|4869|4868|4867|4866|4869|4868|4865|4864|72312
1612888200000|2021-02-09 16:30:00|4868|4867|4864|4863|4868|4867|4860|4859|92548
1612888500000|2021-02-09 16:35:00|4865|4864|4864|4863|4866|4865|4863|4862|44133
1612888800000|2021-02-09 16:40:00|4865|4864|4859|4858|4865|4864|4854|4853|119925
1612889100000|2021-02-09 16:45:00|4860|4859|4854|4853|4861|4860|4854|4853|161396
1612889400000|2021-02-09 16:50:00|4855|4854|4853|4852|4856|4855|4852|4851|68321
1612889700000|2021-02-09 16:55:00|4854|4853|4850|4849|4855|4854|4849|4849|88570
1612890000000|2021-02-09 17:00:00|4849|4848|4850|4849|4850|4849|4846|4845|80925
1612890300000|2021-02-09 17:05:00|4851|4850|4852|4851|4853|4852|4850|4849|47825
1612890600000|2021-02-09 17:10:00|4853|4852|4856|4855|4856|4855|4852|4851|62973
1612890900000|2021-02-09 17:15:00|4857|4856|4856|4855|4859|4858|4852|4851|238536
1612891200000|2021-02-09 17:20:00|4855|4854|4860|4859|4860|4859|4854|4853|407892
1612891500000|2021-02-09 17:25:00|4861|4860|4865|4864|4868|4867|4860|4859|167621
1612891800000|2021-02-09 17:30:00|4866|4865|4864|4863|4869|4868|4864|4863|135661
1612892100000|2021-02-09 17:35:00|4865|4864|4874|4873|4875|4874|4865|4864|101721
1612892400000|2021-02-09 17:40:00|4873|4872|4874|4873|4874|4873|4868|4867|103476
1612892700000|2021-02-09 17:45:00|4873|4872|4872|4871|4877|4876|4870|4869|168622
1612893000000|2021-02-09 17:50:00|4873|4872|4875|4874|4877|4876|4873|4872|164330
1612893300000|2021-02-09 17:55:00|4876|4875|4872|4871|4877|4876|4870|4869|65675
1612893600000|2021-02-09 18:00:00|4873|4872|4870|4869|4875|4874|4869|4868|56354
1612893900000|2021-02-09 18:05:00|4871|4870|4870|4869|4872|4871|4868|4867|92038
1612894200000|2021-02-09 18:10:00|4869|4868|4869|4868|4870|4869|4868|4867|52244
1612894500000|2021-02-09 18:15:00|4870|4869|4871|4870|4872|4871|4869|4868|58783
1612894800000|2021-02-09 18:20:00|4870|4869|4864|4863|4870|4869|4863|4862|82953
1612895100000|2021-02-09 18:25:00|4863|4864|4863|4862|4865|4865|4862|4861|40541
1612895400000|2021-02-09 18:30:00|4864|4863|4862|4861|4864|4863|4862|4861|64821
1612895700000|2021-02-09 18:35:00|4863|4862|4860|4859|4863|4862|4859|4858|86560
1612896000000|2021-02-09 18:40:00|4861|4860|4859|4858|4861|4860|4859|4858|60389
1612896300000|2021-02-09 18:45:00|4860|4859|4859|4858|4861|4860|4858|4857|72542
1612896600000|2021-02-09 18:50:00|4858|4857|4859|4858|4861|4860|4858|4857|83209
1612896900000|2021-02-09 18:55:00|4860|4859|4862|4861|4863|4862|4860|4859|86705
1612897200000|2021-02-09 19:00:00|4861|4860|4859|4858|4863|4862|4857|4856|83517
1612897500000|2021-02-09 19:05:00|4860|4859|4862|4861|4862|4861|4860|4859|62001
1612897800000|2021-02-09 19:10:00|4861|4860|4860|4859|4865|4864|4860|4859|141450
1612898100000|2021-02-09 19:15:00|4859|4858|4862|4861|4863|4862|4859|4858|82038
1612898400000|2021-02-09 19:20:00|4861|4860|4866|4865|4867|4866|4860|4859|104425
1612898700000|2021-02-09 19:25:00|4865|4864|4864|4863|4865|4864|4862|4861|55746
1612899000000|2021-02-09 19:30:00|4865|4864|4869|4868|4871|4870|4865|4864|174253
1612899300000|2021-02-09 19:35:00|4870|4869|4871|4870|4875|4874|4870|4869|189167
1612899600000|2021-02-09 19:40:00|4870|4869|4864|4863|4872|4871|4864|4863|75430
1612899900000|2021-02-09 19:45:00|4865|4864|4868|4867|4868|4867|4864|4863|87546
1612900200000|2021-02-09 19:50:00|4867|4866|4871|4870|4873|4872|4867|4866|145134
1612900500000|2021-02-09 19:55:00|4870|4869|4868|4867|4870|4869|4868|4867|44855
1612900800000|2021-02-09 20:00:00|4869|4868|4869|4868|4870|4869|4869|4868|89355
1612901100000|2021-02-09 20:05:00|4868|4867|4868|4867|4868|4867|4867|4866|83248
1612901400000|2021-02-09 20:10:00|4867|4866|4868|4867|4869|4868|4866|4865|92066
1612901700000|2021-02-09 20:15:00|4869|4868|4868|4867|4871|4870|4867|4866|178987
1612902000000|2021-02-09 20:20:00|4869|4868|4867|4866|4869|4868|4866|4865|98760
1612902300000|2021-02-09 20:25:00|4868|4867|4864|4863|4869|4868|4864|4863|164965
1612902600000|2021-02-09 20:30:00|4865|4864|4863|4862|4866|4865|4863|4862|162864
1612902900000|2021-02-09 20:35:00|4864|4863|4868|4867|4869|4868|4863|4863|212691
1612903200000|2021-02-09 20:40:00|4869|4868|4868|4867|4869|4868|4866|4865|206862
1612903500000|2021-02-09 20:45:00|4867|4866|4868|4867|4870|4869|4867|4866|248233
1612903800000|2021-02-09 20:50:00|4867|4866|4855|4854|4867|4866|4854|4853|687324
1612904100000|2021-02-09 20:55:00|4856|4855|4849|4845|4857|4856|4842|4841|1049973
1612904400000|2021-02-09 21:00:00|4848|4846|4850|4841|4890|4880|4848|4828|52521
1612904700000|2021-02-09 21:05:00|4870|4842|4687|4650|4945|4917|4671|4650|452577
1612905000000|2021-02-09 21:10:00|4680|4653|4695|4690|4750|4738|4657|4650|333478
1612905300000|2021-02-09 21:15:00|4694|4685|4715|4710|4720|4719|4656|4655|165895
1612905600000|2021-02-09 21:20:00|4712|4705|4709|4704|4720|4717|4701|4692|133077
1612905900000|2021-02-09 21:25:00|4710|4705|4686|4675|4710|4706|4674|4670|69017
1612906200000|2021-02-09 21:30:00|4690|4677|4695|4690|4712|4707|4690|4677|40134
1612906500000|2021-02-09 21:35:00|4696|4692|4694|4692|4706|4699|4694|4691|26120
1612906800000|2021-02-09 21:40:00|4695|4691|4688|4680|4695|4694|4688|4680|14906
1612907100000|2021-02-09 21:45:00|4687|4685|4692|4680|4695|4694|4673|4670|33819
1612907400000|2021-02-09 21:50:00|4690|4678|4660|4656|4690|4681|4651|4650|63135
1612907700000|2021-02-09 21:55:00|4664|4658|4640|4638|4664|4660|4639|4638|68910
1612908000000|2021-02-09 22:00:00|4639|4636|4620|4619|4640|4640|4620|4615|46526
1612908300000|2021-02-09 22:05:00|4619|4618|4625|4620|4625|4620|4590|4580|118403
1612908600000|2021-02-09 22:10:00|4629|4615|4606|4605|4629|4615|4601|4590|36607
1612908900000|2021-02-09 22:15:00|4607|4604|4612|4607|4612|4607|4600|4600|30721
1612909200000|2021-02-09 22:20:00|4610|4606|4607|4602|4620|4618|4606|4602|27909
1612909500000|2021-02-09 22:25:00|4608|4603|4586|4585|4608|4604|4586|4585|62107
1612909800000|2021-02-09 22:30:00|4585|4584|4562|4558|4600|4599|4556|4555|126203
1612910100000|2021-02-09 22:35:00|4555|4557|4580|4575|4585|4581|4555|4554|30906
1612910400000|2021-02-09 22:40:00|4585|4577|4590|4586|4594|4587|4577|4570|47530
1612910700000|2021-02-09 22:45:00|4589|4587|4580|4575|4589|4587|4573|4569|35064
1612911000000|2021-02-09 22:50:00|4573|4576|4574|4573|4580|4576|4573|4572|6633
1612911300000|2021-02-09 22:55:00|4575|4574|4583|4582|4587|4583|4574|4573|11813
1612911600000|2021-02-09 23:00:00|4585|4583|4594|4590|4594|4591|4584|4582|17336
1612911900000|2021-02-09 23:05:00|4590|4589|4586|4585|4590|4589|4582|4572|12346
1612912200000|2021-02-09 23:10:00|4583|4583|4590|4589|4590|4589|4582|4580|5254
1612912500000|2021-02-09 23:15:00|4589|4585|4595|4594|4595|4594|4588|4585|3422
1612912800000|2021-02-09 23:20:00|4594|4589|4592|4590|4595|4591|4590|4586|4736
1612913100000|2021-02-09 23:25:00|4593|4586|4590|4586|4593|4590|4587|4585|2539
1612913400000|2021-02-09 23:30:00|4592|4588|4588|4583|4592|4588|4583|4580|12134
1612913700000|2021-02-09 23:35:00|4585|4584|4590|4587|4592|4590|4585|4583|2973
1612914000000|2021-02-09 23:40:00|4592|4590|4600|4599|4601|4600|4589|4590|23849
1612914300000|2021-02-09 23:45:00|4601|4601|4604|4601|4606|4603|4601|4601|18429
1612914600000|2021-02-09 23:50:00|4605|4604|4606|4604|4606|4605|4605|4604|3586
1612914900000|2021-02-09 23:55:00|4608|4605|4605|4601|4608|4605|4604|4600|6033
1612915200000|2021-02-10 00:00:00|4601|4600|4600|4598|4604|4600|4599|4598|5411
1612915500000|2021-02-10 00:05:00|4599|4597|4600|4599|4600|4599|4599|4590|1374
1612915800000|2021-02-10 00:10:00|4599|4597|4598|4590|4600|4598|4595|4590|2453
1612916100000|2021-02-10 00:15:00|4595|4595|4595|4593|4598|4595|4593|4590|6761
1612916400000|2021-02-10 00:20:00|4594|4594|4590|4585|4595|4594|4587|4585|3532
1612916700000|2021-02-10 00:25:00|4585|4586|4585|4583|4585|4589|4585|4583|7244
1612917000000|2021-02-10 00:30:00|4583|4582|4585|4584|4585|4584|4583|4582|5922
1612917300000|2021-02-10 00:35:00|4590|4585|4590|4589|4590|4589|4590|4585|1375
1612917600000|2021-02-10 00:40:00||4586||4585||4587||4585|2601
1612917900000|2021-02-10 00:45:00|4589|4584|4589|4588|4589|4588|4589|4584|1288
1612918200000|2021-02-10 00:50:00|4590|4589|4590|4588|4590|4589|4589|4586|6829
1612918500000|2021-02-10 00:55:00||4587||4587||4589||4587|4647
1612947600000|2021-02-10 09:00:00|4641|4612|4630|4617|4683|4624|4624|4612|501
1612947900000|2021-02-10 09:05:00|4624|4622|4624|4617|4630|4622|4624|4617|475
1612948200000|2021-02-10 09:10:00|4630|4618|4635|4618|4650|4618|4629|4618|90
1612948500000|2021-02-10 09:15:00|4634|4621|4634|4618|4635|4621|4634|4618|229
1612948800000|2021-02-10 09:20:00|4633|4621|4625|4618|4633|4621|4625|4618|234
1612949100000|2021-02-10 09:25:00|4629|4626|4653|4635|4669|4636|4629|4626|420
1612949400000|2021-02-10 09:30:00|4652|4629|4635|4625|4669|4629|4635|4625|619
1612949700000|2021-02-10 09:35:00|4630|4626|4631|4625|4635|4628|4629|4625|624
1612950000000|2021-02-10 09:40:00|4629||4629||4629||4629||708
1612950300000|2021-02-10 09:45:00|4628|4620|4629|4618|4629|4620|4628|4617|1395
1612950600000|2021-02-10 09:50:00||4619||4619||4619||4619|148
1612950900000|2021-02-10 09:55:00|4628|4624|4631|4624|4631|4624|4628|4624|266
1612951200000|2021-02-10 10:00:00|||||||||2
1612951500000|2021-02-10 10:05:00||4625||4624||4625||4624|200
1612951800000|2021-02-10 10:10:00|||||||||1
1612952100000|2021-02-10 10:15:00|4624|4621|4624|4619|4624|4621|4624|4619|1059
1612952400000|2021-02-10 10:20:00|4631|4624|4631|4624|4631|4624|4631|4624|217
1612952700000|2021-02-10 10:25:00||4625||4625||4625||4625|0
1612953000000|2021-02-10 10:30:00||4626||4628||4630||4626|346
1612953300000|2021-02-10 10:35:00|4630||4631||4631||4630||300
1612953900000|2021-02-10 10:45:00||4626||4628||4628||4626|334
1612954200000|2021-02-10 10:50:00||4630||4630||4630||4630|144
1612954500000|2021-02-10 10:55:00|4630|4629|4630|4628|4631|4629|4629|4626|512
1612954800000|2021-02-10 11:00:00|4631|4630|4631|4630|4631|4630|4631|4630|585
1612955100000|2021-02-10 11:05:00|4630|4625|4631|4624|4631|4625|4625|4624|1253
1612955400000|2021-02-10 11:10:00||4626||4624||4626||4624|412
1612955700000|2021-02-10 11:15:00|4625|4625|4625|4624|4625|4625|4625|4624|1316
1612956000000|2021-02-10 11:20:00||4621||4624||4624||4618|1500
1612956300000|2021-02-10 11:25:00||4619||4619||4620||4619|1787
1612956600000|2021-02-10 11:30:00||4618||4618||4622||4617|2108
1612956900000|2021-02-10 11:35:00|4624|4617|4625|4617|4625|4618|4624|4617|543
1612957200000|2021-02-10 11:40:00||4620||4620||4624||4620|370
1612957500000|2021-02-10 11:45:00|4620|4618|4625|4618|4625|4620|4620|4617|3360
1612957800000|2021-02-10 11:50:00||4617||4618||4618||4617|330
1612958100000|2021-02-10 11:55:00|4620|4617|4620|4610|4620|4618|4619|4610|5472
1612958400000|2021-02-10 12:00:00|4619|4615|4609|4604|4623|4620|4605|4601|32424
1612958700000|2021-02-10 12:05:00|4608|4601|4621|4615|4621|4616|4608|4601|7017
1612959000000|2021-02-10 12:10:00|4623|4618|4621|4613|4623|4619|4615|4604|1799
1612959300000|2021-02-10 12:15:00|4620|4611|4611|4609|4621|4611|4611|4606|2624
1612959600000|2021-02-10 12:20:00|4612|4610|4615|4610|4615|4613|4612|4610|3270
1612959900000|2021-02-10 12:25:00|4618|4611|4618|4616|4618|4616|4618|4610|1371
1612960200000|2021-02-10 12:30:00|4620|4618|4620|4618|4620|4619|4618|4611|4074
1612960500000|2021-02-10 12:35:00|4618|4615|4620|4611|4620|4620|4618|4611|4676
1612960800000|2021-02-10 12:40:00|4618|4612|4618|4613|4618|4615|4615|4610|951
1612961100000|2021-02-10 12:45:00|4620|4616|4621|4619|4621|4619|4620|4616|4618
1612961400000|2021-02-10 12:50:00|4620|4620|4623|4620|4624|4622|4620|4620|2031
1612961700000|2021-02-10 12:55:00|4624|4623|4623|4620|4624|4623|4620|4617|2131
1612962000000|2021-02-10 13:00:00|4624|4621|4631|4628|4631|4628|4623|4621|18612
1612962300000|2021-02-10 13:05:00|4630|4627|4627|4618|4631|4630|4619|4616|23915
1612962600000|2021-02-10 13:10:00|4625|4621|4643|4630|4645|4630|4625|4621|22618
1612962900000|2021-02-10 13:15:00|4640|4631|4640|4635|4640|4635|4638|4631|529
1612963200000|2021-02-10 13:20:00|4639|4636|4634|4630|4648|4641|4632|4630|7056
1612963500000|2021-02-10 13:25:00|4633|4627|4619|4617|4633|4627|4619|4617|6349
1612963800000|2021-02-10 13:30:00|4618|4615|4618|4616|4625|4620|4613|4611|15323
1612964100000|2021-02-10 13:35:00|4616|4613|4623|4620|4625|4624|4615|4613|34037
1612964400000|2021-02-10 13:40:00|4625|4621|4622|4620|4625|4623|4622|4619|5202
1612964700000|2021-02-10 13:45:00|4621|4619|4620|4618|4623|4621|4620|4615|6885
1612965000000|2021-02-10 13:50:00|4619|4617|4617|4616|4622|4620|4607|4605|32155
1612965300000|2021-02-10 13:55:00|4619|4614|4618|4615|4625|4623|4616|4614|10801
1612965600000|2021-02-10 14:00:00|4617|4616|4618|4617|4620|4620|4616|4615|10949
1612965900000|2021-02-10 14:05:00|4617|4616|4590|4587|4618|4616|4583|4561|69007
1612966200000|2021-02-10 14:10:00|4593|4590|4616|4613|4625|4623|4593|4590|33351
1612966500000|2021-02-10 14:15:00|4617|4614|4604|4603|4619|4616|4600|4599|49260
1612966800000|2021-02-10 14:20:00|4603|4602|4615|4614|4615|4614|4603|4602|13403
1612967100000|2021-02-10 14:25:00|4614|4612|4615|4610|4620|4613|4600|4599|28483
1612967400000|2021-02-10 14:30:00|4620|4615|4650|4645|4667|4661|4594|4582|1668159
1612967700000|2021-02-10 14:35:00|4648|4646|4650|4648|4671|4670|4641|4640|633532
1612968000000|2021-02-10 14:40:00|4651|4650|4667|4666|4678|4677|4646|4645|629042
1612968300000|2021-02-10 14:45:00|4666|4665|4629|4628|4671|4670|4628|4627|767146
1612968600000|2021-02-10 14:50:00|4628|4629|4643|4641|4655|4654|4621|4620|446827
1612968900000|2021-02-10 14:55:00|4641|4640|4645|4644|4646|4645|4625|4624|409077
1612969200000|2021-02-10 15:00:00|4646|4645|4659|4658|4662|4661|4646|4645|351425
1612969500000|2021-02-10 15:05:00|4660|4659|4658|4657|4661|4660|4642|4642|351032
1612969800000|2021-02-10 15:10:00|4656|4655|4651|4650|4660|4659|4640|4639|345901
1612970100000|2021-02-10 15:15:00|4652|4651|4641|4640|4665|4664|4640|4639|599454
1612970400000|2021-02-10 15:20:00|4640|4639|4630|4629|4640|4639|4623|4622|519215
1612970700000|2021-02-10 15:25:00|4631|4630|4628|4627|4644|4643|4623|4622|469485
1612971000000|2021-02-10 15:30:00|4629|4628|4603|4602|4631|4630|4602|4601|606596
1612971300000|2021-02-10 15:35:00|4604|4603|4613|4612|4619|4618|4603|4602|762211
1612971600000|2021-02-10 15:40:00|4612|4611|4594|4593|4613|4612|4589|4588|825020
1612971900000|2021-02-10 15:45:00|4593|4592|4601|4600|4604|4603|4590|4589|679363
1612972200000|2021-02-10 15:50:00|4602|4601|4599|4598|4607|4606|4596|4595|683576
1612972500000|2021-02-10 15:55:00|4600|4599|4628|4626|4628|4627|4599|4598|331625
1612972800000|2021-02-10 16:00:00|4627|4627|4626|4625|4642|4641|4625|4624|315895
1612973100000|2021-02-10 16:05:00|4625|4624|4651|4650|4653|4652|4621|4620|340847
1612973400000|2021-02-10 16:10:00|4650|4649|4648|4647|4653|4652|4645|4645|182017
1612973700000|2021-02-10 16:15:00|4647|4646|4647|4646|4649|4648|4641|4640|155330
1612974000000|2021-02-10 16:20:00|4646|4645|4661|4660|4662|4661|4645|4644|225183
1612974300000|2021-02-10 16:25:00|4662|4661|4657|4656|4667|4666|4654|4653|193319
1612974600000|2021-02-10 16:30:00|4656|4655|4658|4657|4660|4659|4643|4642|350275
1612974900000|2021-02-10 16:35:00|4657|4656|4666|4665|4673|4672|4657|4656|209365
1612975200000|2021-02-10 16:40:00|4667|4666|4658|4657|4669|4668|4658|4657|268743
1612975500000|2021-02-10 16:45:00|4657|4656|4655|4654|4660|4659|4651|4650|201783
1612975800000|2021-02-10 16:50:00|4654|4653|4644|4643|4654|4653|4639|4638|219014
1612976100000|2021-02-10 16:55:00|4645|4644|4638|4637|4646|4645|4637|4636|170939
1612976400000|2021-02-10 17:00:00|4637|4636|4653|4652|4654|4653|4632|4631|294900
1612976700000|2021-02-10 17:05:00|4654|4653|4657|4656|4668|4667|4651|4650|312429
1612977000000|2021-02-10 17:10:00|4656|4655|4654|4653|4660|4659|4650|4649|134425
1612977300000|2021-02-10 17:15:00|4653|4652|4653|4652|4657|4656|4650|4649|107827
1612977600000|2021-02-10 17:20:00|4654|4653|4654|4653|4655|4654|4651|4650|147988
1612977900000|2021-02-10 17:25:00|4653|4652|4645|4644|4658|4657|4644|4643|146536
1612978200000|2021-02-10 17:30:00|4644|4643|4645|4644|4648|4647|4643|4642|106969
1612978500000|2021-02-10 17:35:00|4646|4645|4642|4641|4648|4647|4642|4641|142868
1612978800000|2021-02-10 17:40:00|4641|4640|4643|4642|4646|4645|4637|4636|105408
1612979100000|2021-02-10 17:45:00|4644|4643|4652|4651|4653|4652|4643|4642|212166
1612979400000|2021-02-10 17:50:00|4653|4652|4660|4659|4664|4663|4652|4651|170946
1612979700000|2021-02-10 17:55:00|4661|4660|4666|4665|4667|4666|4661|4660|136148
1612980000000|2021-02-10 18:00:00|4665|4664|4667|4666|4667|4666|4656|4655|140288
1612980300000|2021-02-10 18:05:00|4668|4667|4668|4667|4673|4672|4663|4662|234170
1612980600000|2021-02-10 18:10:00|4667|4666|4665|4664|4667|4666|4660|4659|109522
1612980900000|2021-02-10 18:15:00|4664|4663|4665|4664|4666|4665|4659|4658|78280
1612981200000|2021-02-10 18:20:00|4664|4663|4666|4665|4668|4667|4664|4663|72725
1612981500000|2021-02-10 18:25:00|4667|4666|4674|4673|4676|4675|4667|4666|153329
1612981800000|2021-02-10 18:30:00|4675|4674|4676|4675|4679|4678|4674|4673|123883
1612982100000|2021-02-10 18:35:00|4675|4674|4664|4663|4675|4674|4663|4662|105473
1612982400000|2021-02-10 18:40:00|4663|4662|4654|4653|4663|4662|4652|4651|140187
1612982700000|2021-02-10 18:45:00|4655|4654|4653|4652|4661|4660|4647|4646|313990
1612983000000|2021-02-10 18:50:00|4652|4651|4644|4643|4652|4651|4639|4638|218339
1612983300000|2021-02-10 18:55:00|4643|4642|4638|4637|4645|4644|4636|4635|147372
1612983600000|2021-02-10 19:00:00|4639|4638|4645|4644|4648|4647|4637|4636|131002
1612983900000|2021-02-10 19:05:00|4644|4643|4637|4636|4644|4643|4637|4636|118878
1612984200000|2021-02-10 19:10:00|4638|4637|4636|4635|4639|4638|4636|4635|80597
1612984500000|2021-02-10 19:15:00|4635|4634|4638|4637|4639|4638|4634|4633|139387
1612984800000|2021-02-10 19:20:00|4637|4636|4638|4637|4639|4638|4634|4633|185410
1612985100000|2021-02-10 19:25:00|4639|4638|4643|4642|4643|4642|4637|4636|161900
1612985400000|2021-02-10 19:30:00|4642|4641|4653|4652|4656|4655|4641|4640|487958
1612985700000|2021-02-10 19:35:00|4652|4651|4651|4650|4654|4653|4648|4647|130906
1612986000000|2021-02-10 19:40:00|4652|4651|4658|4657|4658|4657|4652|4651|116319
1612986300000|2021-02-10 19:45:00|4659|4658|4665|4664|4669|4668|4659|4658|299407
1612986600000|2021-02-10 19:50:00|4664|4663|4668|4667|4671|4670|4664|4663|205870
1612986900000|2021-02-10 19:55:00|4669|4668|4674|4673|4676|4675|4669|4668|162707
1612987200000|2021-02-10 20:00:00|4675|4674|4679|4678|4679|4678|4674|4673|187299
1612987500000|2021-02-10 20:05:00|4680|4679|4682|4681|4683|4682|4679|4678|125531
1612987800000|2021-02-10 20:10:00|4683|4682|4692|4691|4692|4691|4682|4681|227537
1612988100000|2021-02-10 20:15:00|4691|4690|4691|4690|4691|4690|4683|4682|332877
1612988400000|2021-02-10 20:20:00|4690|4689|4701|4700|4703|4702|4690|4689|437234
1612988700000|2021-02-10 20:25:00|4702|4701|4701|4700|4704|4703|4696|4695|376691
1612989000000|2021-02-10 20:30:00|4702|4701|4718|4717|4720|4719|4702|4701|544002
1612989300000|2021-02-10 20:35:00|4719|4718|4723|4722|4725|4724|4714|4713|457894
1612989600000|2021-02-10 20:40:00|4724|4723|4713|4712|4724|4723|4712|4711|468304
1612989900000|2021-02-10 20:45:00|4714|4713|4724|4723|4726|4725|4713|4712|456438
1612990200000|2021-02-10 20:50:00|4723|4722|4735|4734|4741|4740|4723|4722|1189569
1612990500000|2021-02-10 20:55:00|4736|4735|4725|4722|4741|4740|4718|4717|1168888
1612990800000|2021-02-10 21:00:00|4724|4723|4737|4720|4739|4723|4724|4714|3075364
1612991100000|2021-02-10 21:05:00|4730||4723||4730||4723||961
1612991400000|2021-02-10 21:10:00|4730|4722|4735|4721|4736|4730|4728|4721|721
1612991700000|2021-02-10 21:15:00|4721|4720|4721|4720|4721|4720|4721|4720|1967
1612992000000|2021-02-10 21:20:00|4712|4710|4712|4710|4712|4714|4712|4710|4194
1612992300000|2021-02-10 21:25:00|4711|4704|4709|4704|4711|4711|4709|4704|1928
1612992600000|2021-02-10 21:30:00||4702||4702||4702||4702|662
1612992900000|2021-02-10 21:35:00|4707|4700|4700|4690|4707|4700|4691|4690|14402
1612993200000|2021-02-10 21:40:00|||||||||791
1612993500000|2021-02-10 21:45:00|4691|4681|4691|4680|4691|4681|4691|4680|581
1612993800000|2021-02-10 21:50:00|4690|4690|4690|4681|4690|4690|4690|4681|1876
1612994100000|2021-02-10 21:55:00||4682||4682||4682||4682|73
1612994400000|2021-02-10 22:00:00||4683||4683||4683||4683|5134
1612994700000|2021-02-10 22:05:00|4685|4682|4685|4682|4685|4682|4685|4682|20
1612995000000|2021-02-10 22:10:00|4690||4690||4690||4690||239
1612995300000|2021-02-10 22:15:00|4685||4685||4685||4685||133
1612995600000|2021-02-10 22:20:00|||||||||712
1612995900000|2021-02-10 22:25:00|||||||||25
1612996200000|2021-02-10 22:30:00||4684||4682||4684||4682|442
1612996800000|2021-02-10 22:40:00|||||||||274
1612997100000|2021-02-10 22:45:00|||||||||401
1612997400000|2021-02-10 22:50:00|4690||4690||4690||4690||678
1612997700000|2021-02-10 22:55:00||4686||4686||4686||4686|350
1612998000000|2021-02-10 23:00:00|4687|4682|4687|4682|4687|4682|4687|4682|0
1612998300000|2021-02-10 23:05:00|||||||||100
1612998600000|2021-02-10 23:10:00|4690|4687|4690|4682|4690|4687|4690|4682|309
1612998900000|2021-02-10 23:15:00|4686|4686|4690|4686|4690|4686|4686|4686|260
1612999200000|2021-02-10 23:20:00|||||||||8202
1612999500000|2021-02-10 23:25:00|4695|4690|4697|4682|4700|4690|4686|4682|5455
1612999800000|2021-02-10 23:30:00||4684||4684||4684||4684|15
1613000100000|2021-02-10 23:35:00|4698||4698||4698||4698||151
1613000400000|2021-02-10 23:40:00||4687||4687||4687||4687|100
1613000700000|2021-02-10 23:45:00||4690||4690||4690||4690|28
1613002200000|2021-02-11 00:10:00|||||||||10
1613002500000|2021-02-11 00:15:00|||||||||13
1613003100000|2021-02-11 00:25:00|||||||||10
1613003400000|2021-02-11 00:30:00|4695|4691|4695|4690|4695|4691|4695|4690|30
1613003700000|2021-02-11 00:35:00|||||||||3
1613004300000|2021-02-11 00:45:00|4691||4691||4691||4691||501
1613004600000|2021-02-11 00:50:00|4692|4687|4690|4687|4692|4687|4690|4687|379
1613004900000|2021-02-11 00:55:00|||||||||808
1613034000000|2021-02-11 09:00:00|4727|4690|4749|4701|4750|4702|4722|4682|9
1613034300000|2021-02-11 09:05:00|4723|4702|4718|4694|4749|4712|4711|4682|373
1613034600000|2021-02-11 09:10:00|4719|4690|4717|4692|4732|4693|4717|4690|0
1613034900000|2021-02-11 09:15:00|4721|4694|4716|4692|4732|4695|4716|4690|0
1613035200000|2021-02-11 09:20:00|4720|4696|4732|4694|4732|4698|4717|4690|0
1613035500000|2021-02-11 09:25:00|4733|4700|4717|4700|4750|4732|4717|4700|2871
1613035800000|2021-02-11 09:30:00|4721|4701|4739|4701|4750|4732|4721|4701|1248
1613036100000|2021-02-11 09:35:00|4738|4716|4738|4701|4738|4720|4738|4701|0
1613036400000|2021-02-11 09:40:00|4728|4716|4728|4712|4728|4719|4728|4701|0
1613036700000|2021-02-11 09:45:00||4701||4713||4713||4701|0
1613037300000|2021-02-11 09:55:00|4733|4701|4728|4710|4738|4714|4728|4701|0
1613037600000|2021-02-11 10:00:00|4727||4727||4728||4727||0
1613037900000|2021-02-11 10:05:00|4726|4709|4724|4709|4726|4711|4724|4709|0
1613038200000|2021-02-11 10:10:00|4726||4731||4738||4726||0
1613038500000|2021-02-11 10:15:00|4730|4710|4730|4711|4730|4711|4729|4710|0
1613038800000|2021-02-11 10:20:00|||||||||50
1613039100000|2021-02-11 10:25:00||4710||4710||4710||4710|0
1613039400000|2021-02-11 10:30:00|4718|4711|4718|4710|4718|4711|4718|4710|0
1613039700000|2021-02-11 10:35:00|4724|4709|4730|4710|4730|4710|4724|4709|501
1613040000000|2021-02-11 10:40:00|||||||||50
1613040600000|2021-02-11 10:50:00|4729||4727||4729||4727||2
1613040900000|2021-02-11 10:55:00|4726||4725||4726||4725||9
1613041500000|2021-02-11 11:05:00|4730|4713|4725|4720|4730|4725|4725|4710|4127
1613041800000|2021-02-11 11:10:00|4728|4725|4730|4712|4730|4725|4728|4712|1000
1613042100000|2021-02-11 11:15:00|4729||4729||4730||4729||0
1613042400000|2021-02-11 11:20:00|4730||4730||4730||4730||0
1613043000000|2021-02-11 11:30:00|4729|4714|4720|4712|4730|4716|4720|4712|51
1613043600000|2021-02-11 11:40:00|4719|4711|4719|4711|4719|4711|4719|4711|213
1613043900000|2021-02-11 11:45:00|4714|4712|4719|4711|4719|4712|4712|4711|103
1613044200000|2021-02-11 11:50:00||4712||4712||4712||4712|1
1613044500000|2021-02-11 11:55:00|4713|4711|4719|4710|4719|4713|4713|4710|506
1613044800000|2021-02-11 12:00:00|4714|4711|4718|4716|4720|4716|4714|4710|1261
1613045100000|2021-02-11 12:05:00||4711||4710||4711||4710|187
1613045400000|2021-02-11 12:10:00|4715|4711|4715|4710|4718|4711|4714|4710|125
1613045700000|2021-02-11 12:15:00|4716|4707|4715|4706|4716|4707|4715|4706|189
1613046000000|2021-02-11 12:20:00|||||||||1
1613046300000|2021-02-11 12:25:00|4714|4708|4719|4706|4719|4708|4714|4706|1272
1613046600000|2021-02-11 12:30:00|4715||4719||4719||4715||202
1613046900000|2021-02-11 12:35:00|4720|4720|4724|4710|4724|4720|4720|4707|1497
1613047200000|2021-02-11 12:40:00|||||||||31
1613047500000|2021-02-11 12:45:00|4725|4712|4720|4710|4725|4713|4720|4710|595
1613047800000|2021-02-11 12:50:00|4714|4711|4714|4711|4720|4714|4714|4711|5212
1613048100000|2021-02-11 12:55:00|4715|4713|4714|4713|4725|4714|4714|4711|7592
1613048400000|2021-02-11 13:00:00|4717|4712|4714|4712|4717|4713|4714|4712|639
1613048700000|2021-02-11 13:05:00|4713||4714||4714||4713||219
1613049000000|2021-02-11 13:10:00|4717|4714|4725|4713|4725|4716|4714|4712|4331
1613049300000|2021-02-11 13:15:00|4723|4715|4721|4719|4725|4720|4721|4715|596
1613049600000|2021-02-11 13:20:00|4720|4720|4721|4720|4721|4720|4720|4720|178
1613049900000|2021-02-11 13:25:00|4722|4721|4723|4720|4723|4721|4722|4720|316
1613050200000|2021-02-11 13:30:00|4722||4723||4723||4722||52
1613050500000|2021-02-11 13:35:00|||||||||103
1613050800000|2021-02-11 13:40:00|4721|4718|4720|4716|4721|4718|4720|4716|1488
1613051100000|2021-02-11 13:45:00|4718|4717|4720|4717|4720|4720|4718|4717|2404
1613051400000|2021-02-11 13:50:00|4714|4713|4716|4715|4717|4715|4714|4712|872
1613051700000|2021-02-11 13:55:00|4715|4712|4717|4716|4717|4716|4715|4712|459
1613052000000|2021-02-11 14:00:00||4717||4716||4717||4716|2356
1613052300000|2021-02-11 14:05:00|||||||||43
1613052600000|2021-02-11 14:10:00|4716|4715|4715|4712|4716|4715|4714|4712|484
1613052900000|2021-02-11 14:15:00|4717|4714|4712|4707|4717|4714|4710|4707|3624
1613053200000|2021-02-11 14:20:00|4706|4706|4717|4713|4717|4713|4706|4701|5371
1613053500000|2021-02-11 14:25:00|4716|4715|4750|4726|4750|4742|4715|4715|67254
1613053800000|2021-02-11 14:30:00|4743|4719|4763|4760|4771|4770|4725|4716|957981
1613054100000|2021-02-11 14:35:00|4762|4759|4757|4756|4763|4761|4742|4740|175582
1613054400000|2021-02-11 14:40:00|4758|4757|4746|4745|4759|4758|4739|4738|305440
1613054700000|2021-02-11 14:45:00|4745|4744|4763|4762|4765|4764|4745|4744|191061
1613055000000|2021-02-11 14:50:00|4762|4763|4761|4760|4765|4764|4756|4755|263576
1613055300000|2021-02-11 14:55:00|4760|4759|4733|4732|4760|4760|4733|4732|243554
1613055600000|2021-02-11 15:00:00|4734|4733|4745|4744|4749|4748|4733|4732|139129
1613055900000|2021-02-11 15:05:00|4746|4745|4751|4750|4753|4752|4746|4745|125605
1613056200000|2021-02-11 15:10:00|4752|4751|4764|4763|4765|4764|4751|4750|170742
1613056500000|2021-02-11 15:15:00|4763|4762|4768|4767|4768|4767|4761|4761|114904
1613056800000|2021-02-11 15:20:00|4769|4768|4771|4770|4776|4775|4767|4766|126771
1613057100000|2021-02-11 15:25:00|4772|4771|4779|4778|4779|4778|4767|4766|154277
1613057400000|2021-02-11 15:30:00|4780|4779|4777|4776|4780|4779|4772|4771|167768
1613057700000|2021-02-11 15:35:00|4778|4777|4786|4785|4786|4785|4777|4776|97978
1613058000000|2021-02-11 15:40:00|4787|4786|4779|4778|4791|4790|4777|4776|119108
1613058300000|2021-02-11 15:45:00|4780|4779|4780|4779|4782|4781|4777|4776|68969
1613058600000|2021-02-11 15:50:00|4779|4778|4783|4782|4784|4783|4779|4778|127615
1613058900000|2021-02-11 15:55:00|4784|4783|4770|4769|4785|4784|4768|4767|157461
1613059200000|2021-02-11 16:00:00|4769|4768|4776|4775|4779|4778|4766|4765|207568
1613059500000|2021-02-11 16:05:00|4777|4776|4777|4776|4779|4778|4775|4774|84694
1613059800000|2021-02-11 16:10:00|4778|4777|4773|4772|4778|4777|4770|4769|84862
1613060100000|2021-02-11 16:15:00|4774|4773|4776|4775|4777|4776|4773|4772|68668
1613060400000|2021-02-11 16:20:00|4775|4774|4775|4774|4779|4778|4774|4773|72374
1613060700000|2021-02-11 16:25:00|4776|4775|4770|4769|4778|4777|4768|4767|76912
1613061000000|2021-02-11 16:30:00|4769|4768|4769|4768|4770|4769|4766|4765|91248
1613061300000|2021-02-11 16:35:00|4770|4769|4778|4777|4778|4777|4770|4769|107639
1613061600000|2021-02-11 16:40:00|4779|4778|4779|4778|4779|4778|4775|4774|48444
1613061900000|2021-02-11 16:45:00|4780|4779|4780|4779|4780|4779|4778|4777|76737
1613062200000|2021-02-11 16:50:00|4781|4780|4780|4779|4784|4783|4780|4779|89597
1613062500000|2021-02-11 16:55:00|4779|4778|4781|4780|4781|4780|4776|4775|70627
1613062800000|2021-02-11 17:00:00|4782|4781|4781|4780|4782|4781|4778|4777|52929
1613063100000|2021-02-11 17:05:00|4780|4779|4775|4774|4783|4782|4774|4773|157181
1613063400000|2021-02-11 17:10:00|4776|4775|4776|4775|4783|4782|4776|4775|123516
1613063700000|2021-02-11 17:15:00|4775|4774|4765|4764|4777|4776|4765|4764|148762
1613064000000|2021-02-11 17:20:00|4766|4765|4767|4766|4770|4769|4765|4764|116885
1613064300000|2021-02-11 17:25:00|4766|4765|4758|4757|4766|4765|4758|4757|118155
1613064600000|2021-02-11 17:30:00|4759|4758|4756|4755|4766|4765|4755|4754|360209
1613064900000|2021-02-11 17:35:00|4757|4756|4762|4761|4763|4762|4756|4755|65876
1613065200000|2021-02-11 17:40:00|4761|4760|4751|4750|4762|4761|4751|4750|82176
1613065500000|2021-02-11 17:45:00|4752|4751|4756|4755|4757|4756|4743|4742|111818
1613065800000|2021-02-11 17:50:00|4757|4756|4755|4754|4757|4756|4750|4749|64386
1613066100000|2021-02-11 17:55:00|4754|4753|4763|4762|4764|4763|4754|4753|79812
1613066400000|2021-02-11 18:00:00|4764|4763|4771|4770|4771|4770|4763|4762|150793
1613066700000|2021-02-11 18:05:00|4770|4769|4769|4768|4772|4771|4768|4768|79698
1613067000000|2021-02-11 18:10:00|4768|4767|4770|4769|4772|4771|4768|4767|90884
1613067300000|2021-02-11 18:15:00|4769|4768|4768|4767|4772|4771|4768|4767|64915
1613067600000|2021-02-11 18:20:00|4769|4768|4771|4770|4771|4770|4768|4767|51375
1613067900000|2021-02-11 18:25:00|4770|4769|4773|4772|4774|4773|4768|4767|97275
1613068200000|2021-02-11 18:30:00|4772|4771|4769|4768|4772|4771|4768|4767|67672
1613068500000|2021-02-11 18:35:00|4768|4767|4770|4769|4771|4770|4767|4766|65313
1613068800000|2021-02-11 18:40:00|4771|4770|4770|4769|4771|4770|4767|4766|83588
1613069100000|2021-02-11 18:45:00|4769|4768|4766|4765|4770|4769|4766|4765|74763
1613069400000|2021-02-11 18:50:00|4767|4766|4769|4768|4769|4768|4766|4765|65130
1613069700000|2021-02-11 18:55:00|4770|4769|4772|4771|4775|4774|4770|4769|77628
1613070000000|2021-02-11 19:00:00|4771|4770|4766|4765|4771|4770|4762|4761|99840
1613070300000|2021-02-11 19:05:00|4765|4764|4760|4759|4765|4764|4759|4758|49899
1613070600000|2021-02-11 19:10:00|4759|4758|4752|4751|4759|4758|4750|4749|96603
1613070900000|2021-02-11 19:15:00|4753|4752|4749|4748|4753|4752|4748|4747|60454
1613071200000|2021-02-11 19:20:00|4750|4749|4749|4748|4750|4749|4742|4741|67336
1613071500000|2021-02-11 19:25:00|4750|4749|4752|4751|4753|4752|4749|4748|38015
1613071800000|2021-02-11 19:30:00|4751|4750|4751|4750|4751|4750|4748|4747|52201
1613072100000|2021-02-11 19:35:00|4750|4749|4747|4746|4750|4749|4745|4744|53010
1613072400000|2021-02-11 19:40:00|4746|4745|4752|4751|4752|4751|4746|4745|48476
1613072700000|2021-02-11 19:45:00|4751|4750|4755|4754|4755|4754|4751|4750|29585
1613073000000|2021-02-11 19:50:00|4756|4755|4756|4755|4756|4755|4753|4752|81834
1613073300000|2021-02-11 19:55:00|4757|4756|4753|4752|4758|4757|4751|4750|61326
1613073600000|2021-02-11 20:00:00|4752|4751|4750|4749|4752|4751|4749|4748|56979
1613073900000|2021-02-11 20:05:00|4751|4750|4753|4752|4754|4753|4750|4749|50977
1613074200000|2021-02-11 20:10:00|4752|4751|4754|4753|4755|4754|4750|4749|77374
1613074500000|2021-02-11 20:15:00|4755|4754|4757|4756|4759|4758|4755|4754|88818
1613074800000|2021-02-11 20:20:00|4758|4757|4760|4759|4760|4759|4756|4755|65557
1613075100000|2021-02-11 20:25:00|4759|4758|4760|4759|4761|4760|4759|4758|44925
1613075400000|2021-02-11 20:30:00|4759|4758|4756|4755|4759|4758|4755|4754|109528
1613075700000|2021-02-11 20:35:00|4755|4754|4753|4752|4755|4754|4750|4749|140580
1613076000000|2021-02-11 20:40:00|4754|4753|4753|4752|4759|4758|4753|4752|125978
1613076300000|2021-02-11 20:45:00|4754|4753|4760|4759|4762|4761|4754|4753|201938
1613076600000|2021-02-11 20:50:00|4759|4758|4758|4757|4762|4761|4758|4757|350436
1613076900000|2021-02-11 20:55:00|4759|4758|4758|4757|4762|4761|4753|4752|639828
1613077200000|2021-02-11 21:00:00|4759|4754|4771|4745|4771|4754|4759|4745|2318727
1613077500000|2021-02-11 21:05:00|4770|4758|4770|4745|4770|4758|4770|4745|1609
1613078100000|2021-02-11 21:15:00|4757||4757||4757||4757||309
1613078400000|2021-02-11 21:20:00|4750||4757||4757||4750||10
1613079000000|2021-02-11 21:30:00|4756|4747|4756|4745|4756|4747|4756|4745|16
1613079300000|2021-02-11 21:35:00||4747||4745||4747||4745|13
1613079600000|2021-02-11 21:40:00|||||||||10
1613079900000|2021-02-11 21:45:00||4747||4745||4747||4745|250
1613080500000|2021-02-11 21:55:00|||||||||3
1613081100000|2021-02-11 22:05:00|||||||||5
1613081400000|2021-02-11 22:10:00|||||||||5
1613081700000|2021-02-11 22:15:00|||||||||52
1613082000000|2021-02-11 22:20:00|4755||4755||4755||4755||4
1613082300000|2021-02-11 22:25:00|4756||4755||4756||4755||30
1613082600000|2021-02-11 22:30:00|4750||4750||4750||4750||36
1613082900000|2021-02-11 22:35:00|||||||||1
1613083200000|2021-02-11 22:40:00|||||||||13
1613083500000|2021-02-11 22:45:00|4756|4747|4756|4750|4756|4750|4756|4745|156
1613083800000|2021-02-11 22:50:00|||||||||201
1613084100000|2021-02-11 22:55:00|4755|4745|4755|4745|4755|4745|4755|4745|168
1613084400000|2021-02-11 23:00:00|||||||||515
1613084700000|2021-02-11 23:05:00|||||||||10
1613085000000|2021-02-11 23:10:00||4740||4740||4740||4740|0
1613085600000|2021-02-11 23:20:00|||||||||10
1613085900000|2021-02-11 23:25:00|||||||||1
1613086500000|2021-02-11 23:35:00|4754||4754||4754||4754||10
1613086800000|2021-02-11 23:40:00|4750||4750||4750||4750||20
1613087100000|2021-02-11 23:45:00|4754|4741|4754|4742|4754|4742|4754|4741|159
1613087400000|2021-02-11 23:50:00|||||||||31
1613087700000|2021-02-11 23:55:00|||||||||200
1613088000000|2021-02-12 00:00:00|||||||||10
1613088600000|2021-02-12 00:10:00||4753||4753||4753||4753|55
1613088900000|2021-02-12 00:15:00|4757|4754|4757|4754|4757|4754|4755|4754|459
1613089500000|2021-02-12 00:25:00|||||||||114
1613090100000|2021-02-12 00:35:00|||||||||5
1613091300000|2021-02-12 00:55:00|4755|4742|4755|4742|4755|4742|4755|4742|5
1613120400000|2021-02-12 09:00:00|4760|4736|4745|4736|4775|4736|4744|4736|656
1613120700000|2021-02-12 09:05:00|4757||4746||4757||4746||0
1613121000000|2021-02-12 09:10:00|4760||4748||4774||4743||0
1613121300000|2021-02-12 09:15:00|4747||4745||4775||4745||0
1613121600000|2021-02-12 09:20:00|4741||4745||4745||4741||10
1613122200000|2021-02-12 09:30:00|4744||4757||4757||4744||7
1613122500000|2021-02-12 09:35:00|4749||4749||4750||4749||0
1613122800000|2021-02-12 09:40:00|4748||4746||4748||4746||7
1613123100000|2021-02-12 09:45:00|4757||4757||4757||4757||0
1613123400000|2021-02-12 09:50:00|4744||4745||4745||4744||0
1613123700000|2021-02-12 09:55:00|4746||4746||4746||4746||0
1613124000000|2021-02-12 10:00:00|4757||4744||4757||4744||0
1613124600000|2021-02-12 10:10:00||4740||4740||4740||4740|0
1613124900000|2021-02-12 10:15:00|4760||4746||4760||4745||15
1613125500000|2021-02-12 10:25:00|4745||4745||4746||4745||0
1613125800000|2021-02-12 10:30:00|4757||4757||4757||4757||0
1613126100000|2021-02-12 10:35:00|4747|4744|4747|4744|4747|4744|4744|4744|50
1613126400000|2021-02-12 10:40:00|4760||4745||4760||4745||6
1613126700000|2021-02-12 10:45:00|4746|4740|4744|4740|4746|4740|4744|4740|0
1613127000000|2021-02-12 10:50:00|4745||4744||4745||4744||0
1613127300000|2021-02-12 10:55:00|4749||4757||4757||4749||22
1613127600000|2021-02-12 11:00:00||4742||4742||4742||4742|0
1613127900000|2021-02-12 11:05:00|4748||4747||4748||4747||90
1613128200000|2021-02-12 11:10:00|4748||4748||4748||4748||101
1613128800000|2021-02-12 11:20:00|4747||4746||4758||4745||0
1613129100000|2021-02-12 11:25:00|4757||4747||4757||4746||52
1613129400000|2021-02-12 11:30:00|||||||||3
1613129700000|2021-02-12 11:35:00|4753|4740|4749|4742|4753|4742|4749|4740|23
1613130000000|2021-02-12 11:40:00|4740|4740|4746|4736|4746|4740|4740|4736|684
1613130300000|2021-02-12 11:45:00|4757||4757||4757||4757||0
1613130600000|2021-02-12 11:50:00|4746||4746||4747||4746||0
1613130900000|2021-02-12 11:55:00|4747||4746||4747||4746||0
1613131200000|2021-02-12 12:00:00|4749|4740|4750|4743|4770|4751|4749|4740|1084
1613131500000|2021-02-12 12:05:00|||||||||26
1613131800000|2021-02-12 12:10:00||4745||4743||4745||4743|100
1613132100000|2021-02-12 12:15:00|||||||||10
1613132700000|2021-02-12 12:25:00|||||||||30
1613133000000|2021-02-12 12:30:00|||||||||12
1613133300000|2021-02-12 12:35:00||4740||4741||4747||4740|115
1613133600000|2021-02-12 12:40:00||4740||4742||4742||4740|50
1613133900000|2021-02-12 12:45:00||4743||4740||4743||4740|70
1613134200000|2021-02-12 12:50:00|||||||||20
1613134800000|2021-02-12 13:00:00|||||||||6
1613135400000|2021-02-12 13:10:00|||||||||1
1613135700000|2021-02-12 13:15:00|||||||||4
1613136000000|2021-02-12 13:20:00|||||||||23
1613136300000|2021-02-12 13:25:00|4749|4741|4750|4745|4750|4746|4747|4741|350
1613136600000|2021-02-12 13:30:00|4746|4742|4746|4741|4746|4743|4746|4741|205
1613136900000|2021-02-12 13:35:00|4750|4742|4750|4742|4750|4742|4750|4742|3
1613137200000|2021-02-12 13:40:00|||||||||7
1613137500000|2021-02-12 13:45:00|4745||4746||4746||4745||13
1613137800000|2021-02-12 13:50:00|4750||4746||4750||4746||6
1613138100000|2021-02-12 13:55:00|4749|4743|4749|4743|4750|4746|4748|4743|1198
1613138400000|2021-02-12 14:00:00|||||||||116
1613138700000|2021-02-12 14:05:00|4747|4745|4749|4743|4749|4745|4747|4743|175
1613139000000|2021-02-12 14:10:00|||||||||151
1613139300000|2021-02-12 14:15:00|||||||||96
1613139600000|2021-02-12 14:20:00|4750|4744|4750|4744|4750|4745|4750|4744|154
1613139900000|2021-02-12 14:25:00|4749|4747|4750|4735|4750|4747|4743|4735|14400
1613140200000|2021-02-12 14:30:00|4748|4736|4755|4753|4771|4768|4737|4735|400260
1613140500000|2021-02-12 14:35:00|4754|4752|4750|4749|4754|4753|4739|4738|160265
1613140800000|2021-02-12 14:40:00|4751|4750|4755|4754|4761|4760|4751|4750|123988
1613141100000|2021-02-12 14:45:00|4756|4755|4756|4755|4761|4760|4756|4755|51533
1613141400000|2021-02-12 14:50:00|4755|4754|4758|4757|4758|4757|4751|4750|84262
1613141700000|2021-02-12 14:55:00|4759|4758|4750|4749|4759|4758|4749|4748|129710
1613142000000|2021-02-12 15:00:00|4749|4748|4760|4759|4764|4763|4749|4748|250078
1613142300000|2021-02-12 15:05:00|4759|4758|4753|4752|4763|4762|4751|4750|149323
1613142600000|2021-02-12 15:10:00|4752|4751|4756|4755|4760|4759|4751|4750|68163
1613142900000|2021-02-12 15:15:00|4755|4756|4749|4748|4757|4756|4745|4744|93772
1613143200000|2021-02-12 15:20:00|4748|4747|4753|4752|4753|4752|4746|4745|52845
1613143500000|2021-02-12 15:25:00|4752|4751|4745|4744|4752|4751|4743|4742|68180
1613143800000|2021-02-12 15:30:00|4746|4745|4738|4738|4746|4745|4737|4736|103976
1613144100000|2021-02-12 15:35:00|4739|4739|4744|4743|4746|4745|4737|4736|71911
1613144400000|2021-02-12 15:40:00|4745|4744|4745|4744|4745|4744|4742|4741|62674
1613144700000|2021-02-12 15:45:00|4746|4745|4738|4737|4746|4745|4737|4736|67343
1613145000000|2021-02-12 15:50:00|4737|4736|4727|4726|4738|4737|4727|4726|122540
1613145300000|2021-02-12 15:55:00|4726|4725|4717|4716|4726|4725|4717|4716|126624
1613145600000|2021-02-12 16:00:00|4718|4717|4708|4707|4718|4717|4707|4706|156625
1613145900000|2021-02-12 16:05:00|4707|4706|4701|4700|4708|4707|4701|4700|296355
1613146200000|2021-02-12 16:10:00|4702|4701|4703|4702|4707|4706|4698|4697|256134
1613146500000|2021-02-12 16:15:00|4704|4703|4715|4714|4717|4716|4704|4703|76260
1613146800000|2021-02-12 16:20:00|4716|4715|4710|4709|4717|4716|4709|4708|63643
1613147100000|2021-02-12 16:25:00|4709|4708|4715|4714|4716|4715|4709|4708|111062
1613147400000|2021-02-12 16:30:00|4716|4715|4715|4714|4717|4716|4713|4712|53557
1613147700000|2021-02-12 16:35:00|4714|4713|4707|4706|4714|4714|4707|4706|59783
1613148000000|2021-02-12 16:40:00|4708|4707|4706|4705|4709|4708|4703|4702|79378
1613148300000|2021-02-12 16:45:00|4705|4704|4710|4709|4710|4709|4704|4703|55434
1613148600000|2021-02-12 16:50:00|4711|4710|4714|4713|4715|4714|4711|4710|32648
1613148900000|2021-02-12 16:55:00|4715|4714|4713|4712|4715|4714|4713|4712|28837
1613149200000|2021-02-12 17:00:00|4714|4713|4713|4712|4714|4713|4713|4712|29761
1613149500000|2021-02-12 17:05:00|4712|4711|4709|4708|4712|4711|4708|4707|61127
1613149800000|2021-02-12 17:10:00|4710|4709|4708|4707|4711|4710|4707|4706|55095
1613150100000|2021-02-12 17:15:00|4709|4708|4707|4706|4709|4708|4705|4704|44986
1613150400000|2021-02-12 17:20:00|4706|4705|4707|4706|4711|4710|4705|4704|33093
1613150700000|2021-02-12 17:25:00|4708|4707|4707|4706|4708|4707|4701|4700|65524
1613151000000|2021-02-12 17:30:00|4706|4705|4707|4706|4712|4711|4705|4704|36364
1613151300000|2021-02-12 17:35:00|4708|4707|4704|4703|4708|4707|4703|4702|48694
1613151600000|2021-02-12 17:40:00|4703|4702|4701|4700|4704|4703|4698|4697|106758
1613151900000|2021-02-12 17:45:00|4700|4699|4699|4698|4700|4699|4698|4697|49016
1613152200000|2021-02-12 17:50:00|4700|4699|4699|4698|4702|4701|4699|4698|75006
1613152500000|2021-02-12 17:55:00|4700|4699|4701|4700|4704|4703|4700|4699|50168
1613152800000|2021-02-12 18:00:00|4700|4699|4703|4702|4705|4704|4700|4699|40196
1613153100000|2021-02-12 18:05:00|4702|4701|4701|4700|4703|4702|4698|4697|65651
1613153400000|2021-02-12 18:10:00|4700|4699|4699|4699|4702|4701|4698|4697|69484
1613153700000|2021-02-12 18:15:00|4700|4698|4701|4700|4704|4703|4698|4697|63632
1613154000000|2021-02-12 18:20:00|4700|4699|4700|4699|4702|4701|4699|4698|48768
1613154300000|2021-02-12 18:25:00|4699|4698|4701|4700|4702|4701|4699|4698|24635
1613154600000|2021-02-12 18:30:00|4702|4701|4703|4702|4704|4703|4701|4700|25654
1613154900000|2021-02-12 18:35:00|4704|4703|4703|4702|4707|4706|4703|4702|28715
1613155200000|2021-02-12 18:40:00|4702|4701|4702|4701|4705|4704|4702|4701|29310
1613155500000|2021-02-12 18:45:00|4703|4702|4702|4701|4703|4702|4700|4699|34694
1613155800000|2021-02-12 18:50:00|4703|4702|4702|4701|4704|4703|4702|4701|45074
1613156100000|2021-02-12 18:55:00|4703|4702|4705|4704|4706|4705|4702|4701|44974
1613156400000|2021-02-12 19:00:00|4706|4705|4704|4703|4706|4705|4701|4700|30639
1613156700000|2021-02-12 19:05:00|4703|4702|4698|4697|4703|4702|4697|4696|53819
1613157000000|2021-02-12 19:10:00|4699|4698|4694|4693|4699|4698|4693|4692|54040
1613157300000|2021-02-12 19:15:00|4693|4692|4695|4694|4695|4694|4693|4692|22322
1613157600000|2021-02-12 19:20:00|4696|4695|4693|4692|4696|4695|4692|4691|82317
1613157900000|2021-02-12 19:25:00|4692|4691|4694|4693|4694|4693|4692|4691|43674
1613158200000|2021-02-12 19:30:00|4693|4692|4694|4693|4696|4695|4693|4692|66498
1613158500000|2021-02-12 19:35:00|4693|4692|4695|4694|4695|4694|4692|4691|45118
1613158800000|2021-02-12 19:40:00|4694|4693|4697|4696|4697|4696|4693|4692|45932
1613159100000|2021-02-12 19:45:00|4698|4697|4702|4701|4703|4702|4697|4696|49898
1613159400000|2021-02-12 19:50:00|4701|4700|4700|4699|4703|4702|4699|4698|55173
1613159700000|2021-02-12 19:55:00|4699|4698|4697|4696|4699|4698|4697|4696|39907
1613160000000|2021-02-12 20:00:00|4698|4697|4697|4696|4699|4698|4697|4696|41048
1613160300000|2021-02-12 20:05:00|4698|4697|4699|4698|4699|4698|4697|4696|40845
1613160600000|2021-02-12 20:10:00|4698|4697|4702|4701|4702|4701|4698|4697|36277
1613160900000|2021-02-12 20:15:00|4703|4702|4704|4703|4707|4706|4703|4702|111275
1613161200000|2021-02-12 20:20:00|4703|4702|4708|4707|4708|4707|4703|4702|85332
1613161500000|2021-02-12 20:25:00|4707|4706|4709|4708|4712|4711|4707|4706|88380
1613161800000|2021-02-12 20:30:00|4708|4707|4708|4707|4708|4707|4706|4705|63745
1613162100000|2021-02-12 20:35:00|4709|4708|4717|4716|4717|4716|4709|4708|218444
1613162400000|2021-02-12 20:40:00|4718|4717|4720|4719|4720|4719|4717|4716|111292
1613162700000|2021-02-12 20:45:00|4719|4718|4728|4727|4729|4728|4719|4718|258699
1613163000000|2021-02-12 20:50:00|4729|4728|4727|4726|4732|4731|4725|4724|356320
1613163300000|2021-02-12 20:55:00|4726|4725|4730|4729|4733|4732|4726|4725|512902
1613163600000|2021-02-12 21:00:00|4736||4735||4736||4735||3136
1613163900000|2021-02-12 21:05:00|||||||||35
1613164200000|2021-02-12 21:10:00|||||||||1
1613164500000|2021-02-12 21:15:00|4734|4731|4734|4731|4734|4731|4734|4731|3
1613164800000|2021-02-12 21:20:00|4735|4729|4731|4729|4735|4729|4731|4729|330
1613165700000|2021-02-12 21:35:00|4720|4722|4731|4720|4731|4722|4720|4710|1999
1613166000000|2021-02-12 21:40:00|||||||||70
1613166600000|2021-02-12 21:50:00|||||||||5
1613166900000|2021-02-12 21:55:00|4739|4731|4738|4722|4741|4737|4738|4721|802
1613466000000|2021-02-16 09:00:00|4770|4741|4770|4748|4770|4750|4764|4741|131
1613466300000|2021-02-16 09:05:00|4765|4741|4765|4747|4770|4749|4765|4741|13
1613466600000|2021-02-16 09:10:00|4764|4748|4765|4748|4770|4749|4764|4741|0
1613466900000|2021-02-16 09:15:00|4764|4749|4770|4741|4770|4749|4764|4741|65
1613467200000|2021-02-16 09:20:00|4764|4749|4765|4748|4765|4749|4764|4747|0
1613467500000|2021-02-16 09:25:00|4770|4765|4770|4741|4770|4765|4770|4741|882
1613467800000|2021-02-16 09:30:00|4769|4747|4768|4741|4769|4748|4768|4741|0
1613468100000|2021-02-16 09:35:00|4767|4747|4768|4748|4769|4753|4767|4741|70
1613468400000|2021-02-16 09:40:00|4769|4741|4769|4741|4769|4741|4769|4741|45
1613468700000|2021-02-16 09:45:00|4770||4770||4770||4769||0
1613469000000|2021-02-16 09:50:00|4769|4749|4770|4741|4770|4749|4769|4741|0
1613469300000|2021-02-16 09:55:00||4751||4741||4751||4741|0
1613469600000|2021-02-16 10:00:00||4750||4750||4751||4750|0
1613469900000|2021-02-16 10:05:00||4749||4750||4750||4749|2
1613470200000|2021-02-16 10:10:00||4752||4754||4754||4741|0
1613470500000|2021-02-16 10:15:00||4753||4758||4758||4741|20
1613470800000|2021-02-16 10:20:00||4741||4751||4752||4741|8
1613471100000|2021-02-16 10:25:00||4741||4741||4741||4741|0
1613471700000|2021-02-16 10:35:00||4751||4755||4755||4751|0
1613472300000|2021-02-16 10:45:00|||||||||38
1613473500000|2021-02-16 11:05:00|4769||4769||4769||4769||0
1613473800000|2021-02-16 11:10:00|4770||4770||4770||4769||19
1613474100000|2021-02-16 11:15:00|4769||4769||4769||4769||233
1613474400000|2021-02-16 11:20:00|||||||||15
1613474700000|2021-02-16 11:25:00|||||||||11
1613475000000|2021-02-16 11:30:00|4767|4756|4764|4746|4767|4756|4757|4741|402
1613475300000|2021-02-16 11:35:00||4745||4746||4746||4745|4
1613475600000|2021-02-16 11:40:00|4765|4745|4765|4746|4765|4746|4764|4745|0
1613475900000|2021-02-16 11:45:00|4766|4747|4769|4746|4769|4747|4766|4746|0
1613476200000|2021-02-16 11:50:00||4747||4747||4747||4747|64
1613476500000|2021-02-16 11:55:00||4754||4754||4754||4754|0
1613476800000|2021-02-16 12:00:00|4765|4751|4755|4751|4765|4751|4750|4747|1775
1613477100000|2021-02-16 12:05:00|4759||4759||4759||4759||175
1613477400000|2021-02-16 12:10:00|4765|4753|4758|4750|4765|4753|4755|4750|1450
1613477700000|2021-02-16 12:15:00|4765|4752|4765|4750|4765|4758|4765|4750|301
1613478000000|2021-02-16 12:20:00|4764|4752|4763|4750|4764|4752|4763|4750|105
1613478300000|2021-02-16 12:25:00|4762|4747|4753|4745|4765|4747|4750|4734|1192
1613478600000|2021-02-16 12:30:00|4759|4742|4757|4742|4765|4743|4743|4742|510
1613478900000|2021-02-16 12:35:00|4756||4754||4756||4754||3
1613479200000|2021-02-16 12:40:00|4753||4752||4755||4743||434
1613479500000|2021-02-16 12:45:00|4755|4752|4753|4742|4755|4752|4753|4742|419
1613479800000|2021-02-16 12:50:00||4743||4743||4743||4743|228
1613480100000|2021-02-16 12:55:00|4755||4755||4755||4755||316
1613480400000|2021-02-16 13:00:00|4750|4742|4749|4734|4750|4742|4742|4734|1972
1613480700000|2021-02-16 13:05:00|4740|4735|4748|4736|4750|4736|4735|4734|725
1613481000000|2021-02-16 13:10:00|4750|4731|4746|4731|4750|4731|4735|4730|1241
1613481300000|2021-02-16 13:15:00|4740|4732|4739|4734|4740|4734|4733|4731|2178
1613481600000|2021-02-16 13:20:00|4740||4748||4750||4740||65
1613481900000|2021-02-16 13:25:00|4740|4737|4748|4737|4748|4737|4740|4737|157
1613482200000|2021-02-16 13:30:00|4749|4735|4738|4734|4749|4735|4735|4734|1888
1613482500000|2021-02-16 13:35:00|4740|4738|4746|4738|4748|4738|4740|4738|756
1613482800000|2021-02-16 13:40:00|4739|4734|4736|4730|4740|4734|4736|4730|2197
1613483100000|2021-02-16 13:45:00|4740|4735|4746|4735|4746|4736|4740|4735|120
1613483400000|2021-02-16 13:50:00|||||||||10
1613483700000|2021-02-16 13:55:00|4740|4730|4740|4730|4745|4730|4740|4730|186
1613484000000|2021-02-16 14:00:00|4736|4734|4734|4730|4740|4734|4730|4728|2580
1613484300000|2021-02-16 14:05:00|4737|4732|4740|4732|4740|4732|4734|4732|301
1613484600000|2021-02-16 14:10:00|4733|4730|4740|4729|4740|4730|4732|4729|427
1613484900000|2021-02-16 14:15:00|4733|4728|4739|4729|4740|4731|4729|4728|1047
1613485200000|2021-02-16 14:20:00|4740|4733|4740|4734|4740|4734|4740|4733|147
1613485500000|2021-02-16 14:25:00|4736|4728|4730|4701|4747|4736|4719|4701|13919
1613485800000|2021-02-16 14:30:00|4703|4702|4698|4697|4730|4714|4695|4693|874410
1613486100000|2021-02-16 14:35:00|4697|4696|4688|4687|4700|4698|4678|4677|219160
1613486400000|2021-02-16 14:40:00|4690|4689|4688|4687|4690|4689|4676|4675|167630
1613486700000|2021-02-16 14:45:00|4687|4686|4679|4678|4690|4689|4679|4678|154031
1613487000000|2021-02-16 14:50:00|4680|4679|4689|4688|4689|4688|4676|4675|161029
1613487300000|2021-02-16 14:55:00|4688|4687|4667|4666|4689|4688|4666|4665|233935
1613487600000|2021-02-16 15:00:00|4668|4667|4664|4663|4673|4672|4663|4662|116297
1613487900000|2021-02-16 15:05:00|4663|4662|4655|4654|4664|4663|4655|4654|109667
1613488200000|2021-02-16 15:10:00|4654|4653|4654|4653|4658|4657|4653|4652|203171
1613488500000|2021-02-16 15:15:00|4653|4652|4657|4656|4657|4656|4641|4640|288684
1613488800000|2021-02-16 15:20:00|4658|4657|4655|4654|4661|4660|4652|4651|117190
1613489100000|2021-02-16 15:25:00|4656|4655|4673|4672|4674|4673|4655|4654|89795
1613489400000|2021-02-16 15:30:00|4674|4673|4671|4670|4675|4674|4670|4669|81044
1613489700000|2021-02-16 15:35:00|4672|4671|4677|4676|4680|4679|4671|4670|223236
1613490000000|2021-02-16 15:40:00|4676|4675|4668|4667|4680|4679|4667|4666|82435
1613490300000|2021-02-16 15:45:00|4669|4668|4669|4668|4679|4678|4667|4666|197688
1613490600000|2021-02-16 15:50:00|4670|4669|4665|4664|4672|4671|4663|4662|69522
1613490900000|2021-02-16 15:55:00|4664|4663|4673|4672|4675|4674|4664|4663|51326
1613491200000|2021-02-16 16:00:00|4672|4671|4680|4679|4682|4681|4671|4670|78144
1613491500000|2021-02-16 16:05:00|4681|4680|4676|4675|4684|4683|4676|4675|132344
1613491800000|2021-02-16 16:10:00|4677|4676|4684|4683|4684|4683|4677|4676|104470
1613492100000|2021-02-16 16:15:00|4683|4682|4679|4678|4683|4682|4676|4675|177828
1613492400000|2021-02-16 16:20:00|4678|4677|4676|4675|4680|4679|4671|4670|79915
1613492700000|2021-02-16 16:25:00|4675|4674|4682|4681|4684|4683|4675|4674|73022
1613493000000|2021-02-16 16:30:00|4681|4680|4678|4677|4683|4682|4674|4673|97245
1613493300000|2021-02-16 16:35:00|4679|4678|4675|4675|4679|4678|4671|4670|74991
1613493600000|2021-02-16 16:40:00|4676|4674|4676|4675|4676|4675|4672|4671|58974
1613493900000|2021-02-16 16:45:00|4675|4674|4666|4665|4675|4674|4666|4665|81761
1613494200000|2021-02-16 16:50:00|4665|4664|4669|4668|4671|4670|4663|4662|81329
1613494500000|2021-02-16 16:55:00|4668|4667|4663|4662|4669|4668|4661|4660|83710
1613494800000|2021-02-16 17:00:00|4662|4661|4665|4664|4668|4667|4659|4658|98169
1613495100000|2021-02-16 17:05:00|4664|4663|4653|4652|4664|4663|4652|4651|101976
1613495400000|2021-02-16 17:10:00|4654|4653|4656|4655|4660|4659|4653|4652|77439
1613495700000|2021-02-16 17:15:00|4657|4656|4655|4654|4660|4659|4655|4654|108840
1613496000000|2021-02-16 17:20:00|4654|4653|4664|4663|4664|4663|4654|4653|92759
1613496300000|2021-02-16 17:25:00|4663|4662|4664|4663|4666|4665|4663|4662|39467
1613496600000|2021-02-16 17:30:00|4665|4664|4668|4667|4669|4668|4665|4664|39073
1613496900000|2021-02-16 17:35:00|4667|4666|4665|4664|4669|4668|4665|4664|44408
1613497200000|2021-02-16 17:40:00|4664|4663|4667|4666|4671|4670|4664|4663|71193
1613497500000|2021-02-16 17:45:00|4666|4665|4667|4666|4670|4669|4666|4665|46246
1613497800000|2021-02-16 17:50:00|4668|4667|4669|4668|4670|4669|4668|4667|66288
1613498100000|2021-02-16 17:55:00|4670|4669|4671|4670|4671|4670|4668|4667|34630
1613498400000|2021-02-16 18:00:00|4670|4669|4676|4675|4676|4675|4670|4669|34278
1613498700000|2021-02-16 18:05:00|4675|4674|4673|4672|4676|4675|4673|4672|21835
1613499000000|2021-02-16 18:10:00|4672|4671|4671|4670|4673|4672|4670|4669|39620
1613499300000|2021-02-16 18:15:00|4672|4671|4668|4667|4672|4671|4667|4666|45290
1613499600000|2021-02-16 18:20:00|4669|4668|4672|4671|4672|4671|4669|4668|19501
1613499900000|2021-02-16 18:25:00|4671|4670|4671|4670|4675|4674|4671|4670|41459
1613500200000|2021-02-16 18:30:00|4670|4669|4671|4670|4672|4671|4669|4668|55175
1613500500000|2021-02-16 18:35:00|4670|4669|4667|4666|4673|4672|4667|4666|44141
1613500800000|2021-02-16 18:40:00|4666|4665|4661|4660|4666|4665|4658|4658|79531
1613501100000|2021-02-16 18:45:00|4660|4659|4662|4661|4662|4661|4658|4657|65895
1613501400000|2021-02-16 18:50:00|4661|4660|4657|4656|4661|4660|4657|4656|65469
1613501700000|2021-02-16 18:55:00|4656|4655|4658|4657|4660|4659|4656|4655|56644
1613502000000|2021-02-16 19:00:00|4659|4658|4654|4653|4660|4659|4654|4653|121770
1613502300000|2021-02-16 19:05:00|4655|4654|4652|4651|4656|4655|4652|4651|52690
1613502600000|2021-02-16 19:10:00|4653|4652|4654|4653|4655|4654|4653|4652|43272
1613502900000|2021-02-16 19:15:00|4653|4652|4650|4649|4653|4652|4649|4648|68473
1613503200000|2021-02-16 19:20:00|4651|4650|4651|4650|4651|4650|4650|4649|40442
1613503500000|2021-02-16 19:25:00|4652|4651|4653|4652|4656|4655|4651|4650|145062
1613503800000|2021-02-16 19:30:00|4654|4653|4656|4655|4657|4656|4653|4652|56898
1613504100000|2021-02-16 19:35:00|4657|4656|4656|4655|4662|4661|4656|4655|81545
1613504400000|2021-02-16 19:40:00|4655|4654|4646|4645|4655|4654|4646|4645|112118
1613504700000|2021-02-16 19:45:00|4647|4646|4652|4651|4652|4651|4646|4645|42308
1613505000000|2021-02-16 19:50:00|4651|4650|4648|4647|4651|4650|4646|4645|54819
1613505300000|2021-02-16 19:55:00|4649|4648|4652|4651|4652|4651|4648|4647|64956
1613505600000|2021-02-16 20:00:00|4651|4650|4651|4650|4652|4651|4647|4646|88737
1613505900000|2021-02-16 20:05:00|4652|4651|4655|4654|4656|4655|4652|4651|38086
1613506200000|2021-02-16 20:10:00|4654|4653|4655|4654|4656|4655|4652|4651|60039
1613506500000|2021-02-16 20:15:00|4654|4653|4653|4652|4657|4656|4652|4651|46756
1613506800000|2021-02-16 20:20:00|4654|4653|4656|4655|4657|4656|4654|4653|45565
1613507100000|2021-02-16 20:25:00|4657|4656|4662|4661|4663|4662|4656|4656|55257
1613507400000|2021-02-16 20:30:00|4661|4660|4664|4663|4664|4663|4660|4659|66372
1613507700000|2021-02-16 20:35:00|4665|4664|4659|4658|4665|4664|4659|4658|80834
1613508000000|2021-02-16 20:40:00|4660|4659|4660|4659|4662|4661|4658|4657|111811
1613508300000|2021-02-16 20:45:00|4659|4658|4660|4659|4661|4660|4657|4656|137955
1613508600000|2021-02-16 20:50:00|4661|4660|4658|4657|4661|4660|4652|4651|322284
1613508900000|2021-02-16 20:55:00|4657|4656|4650|4649|4657|4656|4650|4649|589263
1613509200000|2021-02-16 21:00:00|||||||||55
1613509500000|2021-02-16 21:05:00|4655|4651|4655|4651|4655|4651|4655|4651|257
1613509800000|2021-02-16 21:10:00|||||||||12
1613510400000|2021-02-16 21:20:00|||||||||26
1613511000000|2021-02-16 21:30:00|4653|4647|4653|4647|4653|4647|4652|4647|1308
1613511300000|2021-02-16 21:35:00|||||||||50
1613511600000|2021-02-16 21:40:00|||||||||20
1613511900000|2021-02-16 21:45:00|4659|4648|4660|4651|4660|4651|4659|4648|3015
1613512200000|2021-02-16 21:50:00|||||||||3
1613512500000|2021-02-16 21:55:00|||||||||4
1613513400000|2021-02-16 22:10:00|||||||||1
1613513700000|2021-02-16 22:15:00|||||||||2
1613514000000|2021-02-16 22:20:00|4656||4656||4656||4656||10
1613514300000|2021-02-16 22:25:00|||||||||3
1613514900000|2021-02-16 22:35:00|||||||||19
1613515500000|2021-02-16 22:45:00|||||||||1
1613515800000|2021-02-16 22:50:00|||||||||3
1613516100000|2021-02-16 22:55:00|||||||||2
1613517000000|2021-02-16 23:10:00|4652|4648|4656|4645|4656|4648|4651|4645|543
1613517300000|2021-02-16 23:15:00||4646||4646||4646||4646|0
1613518200000|2021-02-16 23:30:00|||||||||4
1613519100000|2021-02-16 23:45:00|||||||||10
1613519400000|2021-02-16 23:50:00|||||||||50
1613519700000|2021-02-16 23:55:00|||||||||781
1613520000000|2021-02-17 00:00:00|4650||4656||4656||4650||1336
1613520300000|2021-02-17 00:05:00|||||||||2
1613520900000|2021-02-17 00:15:00|||||||||202
1613521200000|2021-02-17 00:20:00|4655||4655||4655||4655||302
1613521500000|2021-02-17 00:25:00|4646|4645|4655|4640|4655|4645|4646|4640|949
1613521800000|2021-02-17 00:30:00|4652||4652||4652||4652||16
1613522400000|2021-02-17 00:40:00|4650|4645|4652|4640|4652|4645|4650|4640|500
1613522700000|2021-02-17 00:45:00|4650||4650||4650||4650||0
1613523000000|2021-02-17 00:50:00|4652||4645||4652||4645||10
1613552400000|2021-02-17 09:00:00|4670|4645|4655|4645|4670|4651|4655|4631|189
1613552700000|2021-02-17 09:05:00||4631||4644||4645||4631|0
1613553000000|2021-02-17 09:10:00||4643||4640||4643||4640|0
1613553300000|2021-02-17 09:15:00||4641||4641||4641||4631|0
1613553600000|2021-02-17 09:20:00|4654|4640|4651|4640|4654|4641|4651|4640|0
1613553900000|2021-02-17 09:25:00|4650|4641|4649|4638|4650|4642|4649|4631|68
1613554200000|2021-02-17 09:30:00|4648|4637|4647|4639|4648|4639|4647|4636|5
1613554500000|2021-02-17 09:35:00|4645|4634|4644|4634|4645|4634|4644|4630|140
1613554800000|2021-02-17 09:40:00||4633||4634||4634||4633|0
1613555100000|2021-02-17 09:45:00|4643|4633|4637|4630|4643|4633|4637|4630|52
1613555700000|2021-02-17 09:55:00||4632||4631||4632||4631|0
1613556000000|2021-02-17 10:00:00||4630||4630||4630||4630|11
1613556900000|2021-02-17 10:15:00||4631||4630||4631||4630|0
1613557200000|2021-02-17 10:20:00||4631||4631||4631||4631|0
1613557500000|2021-02-17 10:25:00||4630||4630||4632||4630|79
1613557800000|2021-02-17 10:30:00||4631||4630||4632||4630|0
1613558400000|2021-02-17 10:40:00|4636|4631|4635|4631|4636|4631|4635|4631|109
1613558700000|2021-02-17 10:45:00|4642|4630|4642|4630|4644|4631|4642|4630|100
1613559000000|2021-02-17 10:50:00|4640||4640||4640||4640||0
1613559300000|2021-02-17 10:55:00||4631||4632||4632||4631|5
1613559600000|2021-02-17 11:00:00|4644|4631|4643|4630|4644|4632|4643|4630|10
1613559900000|2021-02-17 11:05:00||4632||4631||4632||4631|5
1613560200000|2021-02-17 11:10:00|4637|4630|4643|4632|4643|4632|4637|4630|100
1613560500000|2021-02-17 11:15:00||4631||4630||4631||4630|17
1613560800000|2021-02-17 11:20:00|||||||||1
1613561100000|2021-02-17 11:25:00||4631||4631||4633||4631|55
1613561400000|2021-02-17 11:30:00|4641||4643||4643||4641||41
1613562000000|2021-02-17 11:40:00|4639|4630|4643|4630|4643|4630|4639|4626|0
1613562300000|2021-02-17 11:45:00||4629||4628||4630||4627|1
1613562600000|2021-02-17 11:50:00||4629||4629||4629||4628|0
1613562900000|2021-02-17 11:55:00|4645|4643|4646|4630|4650|4643|4643|4626|418
1613563200000|2021-02-17 12:00:00|4647|4640|4647|4640|4647|4645|4647|4640|139
1613563500000|2021-02-17 12:05:00|4648|4640|4650|4643|4663|4643|4645|4634|0
1613563800000|2021-02-17 12:10:00|4649|4642|4649|4642|4649|4642|4649|4642|0
1613564100000|2021-02-17 12:15:00|4650|4643|4655|4643|4655|4643|4647|4642|0
1613564400000|2021-02-17 12:20:00|4654|4639|4653|4640|4662|4640|4643|4639|0
1613564700000|2021-02-17 12:25:00|||||||||294
1613565000000|2021-02-17 12:30:00|4651|4642|4651|4642|4651|4642|4651|4642|12
1613565300000|2021-02-17 12:35:00|4650|4643|4650|4643|4650|4643|4650|4643|2
1613565600000|2021-02-17 12:40:00|||||||||3
1613565900000|2021-02-17 12:45:00|||||||||4
1613566200000|2021-02-17 12:50:00||4644||4644||4644||4644|50
1613566500000|2021-02-17 12:55:00|||||||||6
1613566800000|2021-02-17 13:00:00|||||||||15
1613567100000|2021-02-17 13:05:00|||||||||1
1613567700000|2021-02-17 13:15:00|4647|4643|4648|4642|4649|4643|4646|4642|521
1613568000000|2021-02-17 13:20:00|4647|4643|4645|4635|4647|4643|4644|4635|2116
1613568300000|2021-02-17 13:25:00|4642|4632|4649|4633|4650|4633|4642|4632|731
1613568600000|2021-02-17 13:30:00|4648|4638|4646|4635|4648|4638|4634|4632|1007
1613569200000|2021-02-17 13:40:00|||||||||30
1613569500000|2021-02-17 13:45:00|4645||4645||4645||4645||4
1613569800000|2021-02-17 13:50:00|4642|4634|4644|4625|4644|4634|4617|4604|12398
1613570100000|2021-02-17 13:55:00|||||||||41
1613570400000|2021-02-17 14:00:00|4643|4630|4643|4635|4643|4635|4643|4630|52
1613570700000|2021-02-17 14:05:00|4639|4631|4623|4604|4639|4632|4618|4604|7182
1613571000000|2021-02-17 14:10:00|4618|4614|4628|4610|4629|4619|4618|4604|1991
1613571300000|2021-02-17 14:15:00|4632|4624|4639|4624|4643|4626|4632|4624|482
1613571600000|2021-02-17 14:20:00|4638|4623|4636|4623|4639|4636|4634|4623|1784
1613571900000|2021-02-17 14:25:00|4639|4624|4645|4612|4645|4636|4621|4610|8228
1613572200000|2021-02-17 14:30:00|4640|4623|4636|4633|4640|4636|4615|4612|164000
1613572500000|2021-02-17 14:35:00|4635|4635|4625|4624|4640|4639|4617|4615|135324
1613572800000|2021-02-17 14:40:00|4626|4625|4638|4637|4638|4637|4621|4620|99359
1613573100000|2021-02-17 14:45:00|4637|4636|4632|4631|4638|4637|4628|4627|47472
1613573400000|2021-02-17 14:50:00|4633|4632|4633|4632|4638|4637|4630|4629|101699
1613573700000|2021-02-17 14:55:00|4634|4633|4628|4627|4636|4635|4621|4620|102616
1613574000000|2021-02-17 15:00:00|4629|4628|4620|4619|4632|4631|4619|4618|58705
1613574300000|2021-02-17 15:05:00|4619|4618|4626|4625|4627|4626|4617|4616|84718
1613574600000|2021-02-17 15:10:00|4625|4624|4617|4616|4629|4628|4612|4611|83615
1613574900000|2021-02-17 15:15:00|4616|4615|4621|4620|4621|4620|4615|4614|37592
1613575200000|2021-02-17 15:20:00|4622|4621|4616|4615|4624|4623|4611|4610|99381
1613575500000|2021-02-17 15:25:00|4615|4614|4617|4616|4620|4619|4615|4614|75943
1613575800000|2021-02-17 15:30:00|4616|4615|4610|4609|4618|4617|4605|4604|138916
1613576100000|2021-02-17 15:35:00|4611|4610|4608|4607|4617|4616|4608|4607|117428
1613576400000|2021-02-17 15:40:00|4607|4606|4600|4599|4613|4612|4599|4598|160152
1613576700000|2021-02-17 15:45:00|4601|4600|4603|4602|4604|4604|4598|4597|116159
1613577000000|2021-02-17 15:50:00|4602|4601|4608|4607|4608|4607|4601|4600|63270
1613577300000|2021-02-17 15:55:00|4609|4608|4607|4606|4612|4611|4607|4606|43131
1613577600000|2021-02-17 16:00:00|4606|4605|4607|4606|4607|4606|4603|4602|48444
1613577900000|2021-02-17 16:05:00|4606|4605|4602|4601|4606|4605|4601|4600|40962
1613578200000|2021-02-17 16:10:00|4601|4600|4597|4596|4601|4600|4596|4595|49842
1613578500000|2021-02-17 16:15:00|4596|4595|4591|4590|4598|4597|4591|4590|89662
1613578800000|2021-02-17 16:20:00|4592|4591|4590|4589|4592|4591|4588|4587|120997
1613579100000|2021-02-17 16:25:00|4589|4588|4596|4595|4599|4598|4587|4586|92630
1613579400000|2021-02-17 16:30:00|4595|4594|4593|4592|4598|4597|4588|4587|83574
1613579700000|2021-02-17 16:35:00|4594|4593|4592|4591|4594|4593|4589|4588|63413
1613580000000|2021-02-17 16:40:00|4593|4592|4596|4595|4599|4598|4591|4590|53423
1613580300000|2021-02-17 16:45:00|4597|4596|4603|4602|4604|4603|4594|4593|58652
1613580600000|2021-02-17 16:50:00|4604|4603|4611|4610|4611|4610|4603|4602|89838
1613580900000|2021-02-17 16:55:00|4612|4611|4613|4612|4613|4612|4611|4610|44403
1613581200000|2021-02-17 17:00:00|4614|4613|4612|4611|4615|4614|4610|4609|58822
1613581500000|2021-02-17 17:05:00|4611|4610|4613|4612|4615|4614|4611|4610|42198
1613581800000|2021-02-17 17:10:00|4614|4613|4611|4610|4615|4614|4611|4610|27001
1613582100000|2021-02-17 17:15:00|4612|4611|4616|4615|4617|4616|4611|4610|36255
1613582400000|2021-02-17 17:20:00|4615|4614|4617|4616|4619|4618|4614|4613|81850
1613582700000|2021-02-17 17:25:00|4616|4615|4618|4617|4618|4617|4615|4614|18603
1613583000000|2021-02-17 17:30:00|4619|4618|4618|4617|4620|4619|4618|4617|31474
1613583300000|2021-02-17 17:35:00|4617|4616|4607|4606|4618|4617|4607|4606|68252
1613583600000|2021-02-17 17:40:00|4606|4605|4610|4609|4610|4609|4606|4605|39541
1613583900000|2021-02-17 17:45:00|4611|4610|4620|4619|4621|4620|4610|4609|41355
1613584200000|2021-02-17 17:50:00|4619|4618|4617|4616|4619|4618|4616|4615|29279
1613584500000|2021-02-17 17:55:00|4616|4615|4614|4613|4616|4615|4613|4612|37124
1613584800000|2021-02-17 18:00:00|4615|4614|4611|4610|4615|4614|4610|4609|90638
1613585100000|2021-02-17 18:05:00|4612|4611|4618|4617|4618|4617|4612|4611|27305
1613585400000|2021-02-17 18:10:00|4617|4616|4618|4617|4618|4617|4617|4616|16881
1613585700000|2021-02-17 18:15:00|4619|4618|4622|4621|4624|4623|4619|4618|70056
1613586000000|2021-02-17 18:20:00|4621|4620|4619|4618|4622|4621|4619|4618|19220
1613586300000|2021-02-17 18:25:00|4620|4619|4628|4627|4629|4628|4620|4619|128177
1613586600000|2021-02-17 18:30:00|4627|4626|4624|4623|4627|4626|4623|4622|43388
1613586900000|2021-02-17 18:35:00|4623|4622|4623|4622|4624|4623|4620|4619|35713
1613587200000|2021-02-17 18:40:00|4622|4621|4625|4624|4625|4624|4622|4621|39080
1613587500000|2021-02-17 18:45:00|4624|4623|4622|4621|4625|4624|4622|4621|33323
1613587800000|2021-02-17 18:50:00|4623|4622|4622|4621|4624|4623|4621|4620|15008
1613588100000|2021-02-17 18:55:00|4621|4620|4618|4617|4621|4620|4617|4616|42452
1613588400000|2021-02-17 19:00:00|4617|4616|4622|4621|4624|4623|4617|4616|27531
1613588700000|2021-02-17 19:05:00|4623|4622|4628|4627|4629|4628|4622|4621|37428
1613589000000|2021-02-17 19:10:00|4629|4628|4627|4626|4629|4628|4626|4625|31817
1613589300000|2021-02-17 19:15:00|4628|4627|4624|4623|4629|4628|4622|4621|38472
1613589600000|2021-02-17 19:20:00|4623|4622|4619|4618|4624|4622|4617|4616|45855
1613589900000|2021-02-17 19:25:00|4618|4617|4619|4618|4621|4620|4617|4616|36646
1613590200000|2021-02-17 19:30:00|4618|4617|4624|4623|4624|4623|4618|4617|98963
1613590500000|2021-02-17 19:35:00|4625|4624|4628|4627|4629|4628|4625|4624|151337
1613590800000|2021-02-17 19:40:00|4629|4628|4628|4627|4629|4628|4627|4627|44710
1613591100000|2021-02-17 19:45:00|4629|4628|4630|4629|4631|4630|4629|4628|54904
1613591400000|2021-02-17 19:50:00|4629|4628|4630|4629|4630|4629|4629|4628|26669
1613591700000|2021-02-17 19:55:00|4631|4630|4635|4634|4635|4634|4631|4630|46447
1613592000000|2021-02-17 20:00:00|4634|4633|4631|4630|4634|4633|4631|4630|32542
1613592300000|2021-02-17 20:05:00|4632|4631|4629|4628|4632|4631|4629|4628|33498
1613592600000|2021-02-17 20:10:00|4628|4627|4630|4629|4630|4629|4628|4627|50213
1613592900000|2021-02-17 20:15:00|4629|4628|4632|4631|4632|4631|4629|4628|44023
1613593200000|2021-02-17 20:20:00|4633|4632|4632|4631|4635|4634|4632|4631|61471
1613593500000|2021-02-17 20:25:00|4633|4632|4633|4632|4634|4633|4632|4631|33456
1613593800000|2021-02-17 20:30:00|4634|4633|4633|4632|4634|4633|4630|4629|70940
1613594100000|2021-02-17 20:35:00|4634|4633|4635|4634|4638|4637|4633|4633|65128
1613594400000|2021-02-17 20:40:00|4634|4633|4631|4630|4635|4634|4631|4630|76628
1613594700000|2021-02-17 20:45:00|4632|4631|4636|4635|4636|4635|4631|4630|100402
1613595000000|2021-02-17 20:50:00|4637|4636|4629|4628|4637|4636|4628|4627|255735
1613595300000|2021-02-17 20:55:00|4628|4627|4625|4624|4629|4628|4621|4620|452396
1613595600000|2021-02-17 21:00:00||4621||4613||4621||4613|2390416
1613595900000|2021-02-17 21:05:00||4619||4619||4619||4619|75
1613596200000|2021-02-17 21:10:00||4614||4614||4614||4614|754
1613596500000|2021-02-17 21:15:00|||||||||49
1613597100000|2021-02-17 21:25:00|||||||||1
1613597400000|2021-02-17 21:30:00|||||||||236
1613597700000|2021-02-17 21:35:00|||||||||1
1613598000000|2021-02-17 21:40:00|||||||||27
1613598300000|2021-02-17 21:45:00|4637|4615|4637|4615|4637|4615|4637|4615|20
1613602500000|2021-02-17 22:55:00|4635||4635||4635||4635||8
1613603400000|2021-02-17 23:10:00|||||||||5
1613603700000|2021-02-17 23:15:00||4623||4623||4623||4623|0
1613604000000|2021-02-17 23:20:00|||||||||5
1613604600000|2021-02-17 23:30:00|4634|4615|4622|4615|4634|4615|4622|4615|102
1613605500000|2021-02-17 23:45:00|||||||||5
1613606100000|2021-02-17 23:55:00|4625||4625||4625||4625||1500
1613606400000|2021-02-18 00:00:00|4634|4625|4634|4625|4634|4625|4634|4625|1085
1613607000000|2021-02-18 00:10:00|||||||||1
1613607300000|2021-02-18 00:15:00|||||||||15
1613607600000|2021-02-18 00:20:00|4632||4632||4632||4632||0
1613608200000|2021-02-18 00:30:00|||||||||16
1613608500000|2021-02-18 00:35:00|4634||4634||4634||4634||39
1613608800000|2021-02-18 00:40:00||4626||4626||4626||4626|0
1613638800000|2021-02-18 09:00:00|4626|4588|4625|4602|4658|4603|4620|4577|50
1613639100000|2021-02-18 09:05:00|4624|4589|4628|4589|4658|4602|4624|4577|50
1613639400000|2021-02-18 09:10:00|4658|4605|4628|4603|4658|4605|4622|4577|0
1613639700000|2021-02-18 09:15:00|4629|4602|4635|4605|4658|4605|4625|4602|0
1613640000000|2021-02-18 09:20:00|4633||4625||4633||4625||0
1613640300000|2021-02-18 09:25:00|4624|4589|4621|4589|4633|4607|4620|4577|50
1613640600000|2021-02-18 09:30:00|4620|4601|4620|4601|4620|4601|4620|4589|0
1613640900000|2021-02-18 09:35:00|4621|4602|4620|4602|4622|4602|4620|4601|0
1613641200000|2021-02-18 09:40:00|4621|4603|4622|4603|4622|4605|4621|4603|0
1613641500000|2021-02-18 09:45:00|4621|4604|4622|4604|4622|4604|4621|4604|0
1613641800000|2021-02-18 09:50:00|4633|4589|4633|4589|4633|4590|4633|4577|50
1613642100000|2021-02-18 09:55:00|4621||4623||4624||4621||0
1613642400000|2021-02-18 10:00:00|4622||4622||4622||4622||0
1613642700000|2021-02-18 10:05:00|4621|4577|4633|4589|4633|4592|4621|4577|0
1613643000000|2021-02-18 10:10:00|4624|4577|4605|4591|4633|4596|4603|4577|52
1613643300000|2021-02-18 10:15:00|4632|4590|4603|4586|4633|4590|4600|4585|104
1613643600000|2021-02-18 10:20:00|4601|4585|4603|4586|4633|4587|4601|4577|200
1613643900000|2021-02-18 10:25:00|4604|4585|4625|4585|4632|4585|4602|4585|0
1613644200000|2021-02-18 10:30:00|4632|4586|4589|4574|4632|4586|4589|4570|334
1613644500000|2021-02-18 10:35:00|4590|4573|4589|4575|4590|4576|4584|4573|22
1613644800000|2021-02-18 10:40:00|4590|4570|4588|4570|4590|4573|4588|4570|0
1613645100000|2021-02-18 10:45:00|4589||4588||4590||4587||0
1613645400000|2021-02-18 10:50:00|4590|4571|4588|4570|4590|4572|4587|4570|0
1613645700000|2021-02-18 10:55:00|4590|4571|4589|4571|4590|4571|4586|4571|0
1613646000000|2021-02-18 11:00:00|4590|4572|4588|4571|4590|4572|4583|4571|151
1613646300000|2021-02-18 11:05:00|4590|4572|4588|4572|4590|4573|4585|4571|50
1613646600000|2021-02-18 11:10:00|4587|4571|4590|4572|4590|4573|4585|4571|69
1613646900000|2021-02-18 11:15:00|4588|4573|4590|4571|4590|4573|4588|4571|100
1613647200000|2021-02-18 11:20:00|4589|4572|4590|4572|4590|4572|4589|4572|0
1613647500000|2021-02-18 11:25:00||4570||4573||4575||4570|2
1613647800000|2021-02-18 11:30:00|4586|4572|4590|4572|4590|4573|4586|4570|105
1613648100000|2021-02-18 11:35:00|4588|4576|4589|4572|4590|4576|4586|4570|751
1613648400000|2021-02-18 11:40:00|4590|4570|4587|4571|4590|4572|4587|4570|1
1613648700000|2021-02-18 11:45:00|4590|4572|4590|4573|4590|4587|4586|4570|380
1613649000000|2021-02-18 11:50:00||4571||4573||4587||4570|205
1613649300000|2021-02-18 11:55:00||4572||4572||4572||4572|1
1613649600000|2021-02-18 12:00:00|4596|4575|4607|4596|4610|4596|4596|4575|1004
1613649900000|2021-02-18 12:05:00|4610|4600|4609|4594|4610|4609|4609|4594|475
1613650200000|2021-02-18 12:10:00|4607|4590|4607|4585|4607|4590|4607|4584|0
1613650500000|2021-02-18 12:15:00|4605|4586|4605|4586|4605|4589|4605|4586|53
1613650800000|2021-02-18 12:20:00||4587||4586||4590||4586|107
1613651100000|2021-02-18 12:25:00|4609|4588|4609|4595|4609|4595|4609|4586|16
1613651400000|2021-02-18 12:30:00|4608||4609||4609||4608||0
1613651700000|2021-02-18 12:35:00|4604||4604||4604||4604||12
1613652000000|2021-02-18 12:40:00|4603||4603||4603||4603||2
1613652300000|2021-02-18 12:45:00|4604|4596|4603|4595|4604|4596|4603|4595|4
1613652600000|2021-02-18 12:50:00|4604|4594|4604|4592|4604|4594|4597|4592|66
1613652900000|2021-02-18 12:55:00|4603|4593|4603|4593|4603|4593|4602|4593|10
1613653200000|2021-02-18 13:00:00||4598||4598||4598||4598|229
1613653500000|2021-02-18 13:05:00|4604|4596|4625|4596|4625|4601|4604|4596|326
1613653800000|2021-02-18 13:10:00|4617|4609|4625|4597|4625|4609|4613|4597|732
1613654100000|2021-02-18 13:15:00|4608|4606|4594|4590|4608|4606|4593|4590|10773
1613654400000|2021-02-18 13:20:00|4595|4591|4595|4591|4595|4591|4595|4591|240
1613654700000|2021-02-18 13:25:00|4594|4592|4608|4599|4608|4599|4594|4591|6542
1613655000000|2021-02-18 13:30:00|4613|4601|4613|4601|4613|4601|4613|4601|216
1613655300000|2021-02-18 13:35:00|4612|4600|4603|4591|4612|4600|4598|4591|13786
1613655600000|2021-02-18 13:40:00|||||||||27
1613655900000|2021-02-18 13:45:00|4602|4595|4603|4595|4603|4595|4602|4595|110
1613656200000|2021-02-18 13:50:00|4609|4598|4608|4601|4609|4601|4608|4598|772
1613656500000|2021-02-18 13:55:00|4605|4603|4605|4601|4605|4604|4605|4601|1059
1613656800000|2021-02-18 14:00:00|4599|4597|4600|4597|4604|4600|4598|4591|1435
1613657100000|2021-02-18 14:05:00|4597|4593|4600|4594|4600|4595|4597|4591|341
1613657400000|2021-02-18 14:10:00||4593||4596||4596||4593|245
1613657700000|2021-02-18 14:15:00|4603|4598|4607|4601|4608|4602|4602|4598|1128
1613658000000|2021-02-18 14:20:00|4609|4602|4608|4601|4612|4603|4608|4601|587
1613658300000|2021-02-18 14:25:00|4612|4593|4639|4592|4640|4629|4612|4590|42842
1613658600000|2021-02-18 14:30:00|4640|4638|4618|4617|4640|4638|4573|4570|373597
1613658900000|2021-02-18 14:35:00|4617|4616|4621|4619|4635|4634|4607|4606|273552
1613659200000|2021-02-18 14:40:00|4619|4618|4604|4603|4619|4618|4603|4602|192781
1613659500000|2021-02-18 14:45:00|4603|4602|4604|4603|4613|4612|4601|4600|150240
1613659800000|2021-02-18 14:50:00|4603|4602|4593|4592|4611|4610|4592|4591|204118
1613660100000|2021-02-18 14:55:00|4592|4591|4605|4605|4608|4607|4588|4587|149994
1613660400000|2021-02-18 15:00:00|4603|4602|4601|4600|4609|4608|4596|4595|82991
1613660700000|2021-02-18 15:05:00|4600|4599|4591|4590|4600|4599|4587|4586|135365
1613661000000|2021-02-18 15:10:00|4593|4592|4605|4604|4607|4606|4589|4588|100211
1613661300000|2021-02-18 15:15:00|4604|4603|4596|4595|4607|4606|4594|4593|125745
1613661600000|2021-02-18 15:20:00|4597|4596|4592|4591|4598|4597|4589|4588|57639
1613661900000|2021-02-18 15:25:00|4593|4592|4599|4598|4601|4600|4592|4591|74863
1613662200000|2021-02-18 15:30:00|4598|4597|4600|4599|4600|4599|4594|4593|79454
1613662500000|2021-02-18 15:35:00|4601|4600|4611|4611|4613|4612|4601|4600|105474
1613662800000|2021-02-18 15:40:00|4612|4610|4615|4614|4615|4614|4608|4607|46746
1613663100000|2021-02-18 15:45:00|4614|4613|4617|4616|4621|4620|4608|4607|177368
1613663400000|2021-02-18 15:50:00|4616|4615|4615|4614|4617|4616|4609|4608|85387
1613663700000|2021-02-18 15:55:00|4616|4615|4608|4607|4618|4617|4606|4605|75448
1613664000000|2021-02-18 16:00:00|4607|4606|4610|4609|4611|4610|4604|4603|42443
1613664300000|2021-02-18 16:05:00|4609|4608|4611|4610|4612|4611|4608|4607|51964
1613664600000|2021-02-18 16:10:00|4610|4611|4606|4605|4610|4611|4606|4605|71483
1613664900000|2021-02-18 16:15:00|4607|4606|4610|4609|4617|4616|4607|4606|95824
1613665200000|2021-02-18 16:20:00|4609|4608|4607|4606|4609|4608|4606|4605|37433
1613665500000|2021-02-18 16:25:00|4606|4605|4605|4604|4608|4607|4605|4604|31250
1613665800000|2021-02-18 16:30:00|4604|4603|4599|4598|4604|4603|4599|4598|40961
1613666100000|2021-02-18 16:35:00|4600|4599|4597|4596|4600|4599|4594|4593|57905
1613666400000|2021-02-18 16:40:00|4596|4595|4593|4592|4597|4596|4591|4590|60813
1613666700000|2021-02-18 16:45:00|4594|4593|4595|4594|4598|4597|4593|4592|62304
1613667000000|2021-02-18 16:50:00|4594|4593|4603|4602|4603|4602|4593|4592|45186
1613667300000|2021-02-18 16:55:00|4604|4603|4596|4595|4604|4603|4593|4592|42324
1613667600000|2021-02-18 17:00:00|4595|4594|4593|4592|4595|4594|4592|4591|31902
1613667900000|2021-02-18 17:05:00|4592|4591|4592|4591|4596|4595|4591|4590|55311
1613668200000|2021-02-18 17:10:00|4591|4590|4594|4593|4596|4595|4587|4586|97719
1613668500000|2021-02-18 17:15:00|4593|4592|4597|4596|4597|4596|4593|4592|28659
1613668800000|2021-02-18 17:20:00|4596|4595|4598|4597|4600|4599|4596|4595|38632
1613669100000|2021-02-18 17:25:00|4599|4598|4600|4599|4603|4602|4597|4596|120352
1613669400000|2021-02-18 17:30:00|4601|4600|4602|4601|4604|4603|4596|4595|39865
1613669700000|2021-02-18 17:35:00|4601|4600|4606|4605|4606|4605|4600|4599|37996
1613670000000|2021-02-18 17:40:00|4607|4606|4604|4603|4607|4606|4603|4602|30293
1613670300000|2021-02-18 17:45:00|4605|4604|4610|4609|4611|4610|4605|4604|58334
1613670600000|2021-02-18 17:50:00|4609|4608|4604|4603|4611|4610|4603|4602|66463
1613670900000|2021-02-18 17:55:00|4603|4602|4605|4604|4608|4607|4603|4602|27950
1613671200000|2021-02-18 18:00:00|4604|4603|4605|4604|4605|4604|4602|4602|47107
1613671500000|2021-02-18 18:05:00|4604|4603|4605|4604|4605|4604|4602|4601|74517
1613671800000|2021-02-18 18:10:00|4604|4603|4607|4606|4608|4607|4602|4601|50499
1613672100000|2021-02-18 18:15:00|4608|4607|4610|4609|4613|4612|4607|4606|51697
1613672400000|2021-02-18 18:20:00|4611|4610|4614|4613|4616|4615|4610|4609|93096
1613672700000|2021-02-18 18:25:00|4613|4612|4614|4613|4617|4616|4612|4611|80253
1613673000000|2021-02-18 18:30:00|4615|4614|4608|4608|4616|4615|4608|4607|149246
1613673300000|2021-02-18 18:35:00|4609|4609|4609|4608|4611|4610|4607|4606|121026
1613673600000|2021-02-18 18:40:00|4608|4607|4607|4606|4610|4609|4607|4606|50349
1613673900000|2021-02-18 18:45:00|4606|4605|4604|4603|4607|4606|4604|4603|33125
1613674200000|2021-02-18 18:50:00|4605|4604|4606|4605|4609|4608|4605|4604|59674
1613674500000|2021-02-18 18:55:00|4607|4606|4607|4606|4609|4608|4606|4605|83638
1613674800000|2021-02-18 19:00:00|4608|4607|4615|4614|4616|4615|4608|4607|199345
1613675100000|2021-02-18 19:05:00|4614|4613|4614|4613|4616|4615|4614|4613|40322
1613675400000|2021-02-18 19:10:00|4615|4614|4614|4613|4616|4615|4613|4612|43897
1613675700000|2021-02-18 19:15:00|4615|4614|4612|4611|4615|4614|4612|4611|27845
1613676000000|2021-02-18 19:20:00|4613|4612|4606|4605|4613|4612|4606|4605|69947
1613676300000|2021-02-18 19:25:00|4605|4604|4601|4600|4606|4605|4599|4598|121774
1613676600000|2021-02-18 19:30:00|4600|4599|4602|4601|4603|4602|4599|4598|91365
1613676900000|2021-02-18 19:35:00|4603|4602|4602|4601|4604|4603|4601|4600|53414
1613677200000|2021-02-18 19:40:00|4603|4602|4601|4600|4604|4603|4601|4600|43882
1613677500000|2021-02-18 19:45:00|4602|4601|4600|4599|4602|4601|4599|4598|52766
1613677800000|2021-02-18 19:50:00|4599|4598|4600|4599|4600|4599|4598|4597|50650
1613678100000|2021-02-18 19:55:00|4601|4600|4608|4607|4608|4607|4599|4598|112150
1613678400000|2021-02-18 20:00:00|4607|4606|4609|4608|4610|4609|4606|4605|49994
1613678700000|2021-02-18 20:05:00|4608|4607|4618|4617|4618|4617|4608|4607|109467
1613679000000|2021-02-18 20:10:00|4617|4616|4617|4616|4618|4617|4616|4615|62594
1613679300000|2021-02-18 20:15:00|4618|4617|4617|4616|4618|4617|4614|4613|96992
1613679600000|2021-02-18 20:20:00|4618|4617|4618|4617|4620|4619|4615|4614|102872
1613679900000|2021-02-18 20:25:00|4619|4618|4617|4616|4621|4620|4617|4616|62400
1613680200000|2021-02-18 20:30:00|4616|4617|4613|4612|4621|4620|4612|4611|105001
1613680500000|2021-02-18 20:35:00|4612|4611|4616|4615|4616|4615|4612|4611|99715
1613680800000|2021-02-18 20:40:00|4617|4616|4616|4615|4617|4616|4614|4613|125162
1613681100000|2021-02-18 20:45:00|4617|4616|4615|4614|4620|4619|4613|4612|206658
1613681400000|2021-02-18 20:50:00|4616|4615|4630|4629|4630|4629|4614|4613|737704
1613681700000|2021-02-18 20:55:00|4629|4628|4636|4634|4636|4635|4627|4626|1610540
1613682000000|2021-02-18 21:00:00|||||||||10469
1613682300000|2021-02-18 21:05:00|4634|4617|4639|4618|4649|4618|4634|4617|861
1613682600000|2021-02-18 21:10:00|4638|4634|4638|4618|4638|4634|4638|4618|592
1613682900000|2021-02-18 21:15:00|4637||4637||4637||4637||301
1613683200000|2021-02-18 21:20:00|4634||4634||4634||4634||10
1613683500000|2021-02-18 21:25:00|4638|4634|4638|4634|4638|4634|4638|4634|525
1613684100000|2021-02-18 21:35:00|4639||4639||4639||4639||3
1613684700000|2021-02-18 21:45:00||4635||4635||4635||4635|16
1613685000000|2021-02-18 21:50:00|||||||||1
1613685300000|2021-02-18 21:55:00|4637||4637||4637||4637||5
1613686200000|2021-02-18 22:10:00|4645|4625|4645|4641|4645|4643|4645|4625|1223
1613686500000|2021-02-18 22:15:00|||||||||4
1613686800000|2021-02-18 22:20:00||4640||4640||4640||4640|3
1613687100000|2021-02-18 22:25:00|4643||4642||4645||4642||663
1613687400000|2021-02-18 22:30:00|||||||||10
1613687700000|2021-02-18 22:35:00|4640|4635|4642|4640|4642|4640|4640|4634|831
1613688000000|2021-02-18 22:40:00||4635||4640||4640||4635|492
1613688300000|2021-02-18 22:45:00||4635||4634||4640||4634|7197
1613688900000|2021-02-18 22:55:00|4625|4618|4640|4625|4640|4625|4625|4618|4326
1613689200000|2021-02-18 23:00:00||4626||4626||4626||4626|1
1613689800000|2021-02-18 23:10:00|||||||||6
1613690100000|2021-02-18 23:15:00|4639||4639||4639||4639||19
1613690400000|2021-02-18 23:20:00|||||||||13
1613690700000|2021-02-18 23:25:00|4630|4630|4639|4630|4639|4630|4630|4630|522
1613691000000|2021-02-18 23:30:00|||||||||5
1613691300000|2021-02-18 23:35:00|||||||||1
1613691600000|2021-02-18 23:40:00||4626||4626||4626||4626|0
1613691900000|2021-02-18 23:45:00|4633||4633||4633||4633||8
1613692200000|2021-02-18 23:50:00|||||||||17
1613692800000|2021-02-19 00:00:00|||||||||1
1613694600000|2021-02-19 00:30:00|||||||||10
1613694900000|2021-02-19 00:35:00|||||||||170
1613695800000|2021-02-19 00:50:00|4626|4620|4626|4620|4626|4620|4626|4620|481
1613696100000|2021-02-19 00:55:00|4630||4630||4630||4630||0
1613725200000|2021-02-19 09:00:00|4636|4621|4642|4619|4676|4622|4635|4588|9
1613725500000|2021-02-19 09:05:00|4673|4620|4648|4621|4673|4621|4648|4619|0
1613725800000|2021-02-19 09:10:00|4649|4622|4651|4623|4652|4623|4649|4622|0
1613726100000|2021-02-19 09:15:00|4652|4624|4652|4622|4652|4624|4651|4608|0
1613726400000|2021-02-19 09:20:00|4651|4623|4652|4623|4652|4623|4651|4623|0
1613726700000|2021-02-19 09:25:00|4654|4598|4657|4620|4659|4626|4652|4598|0
1613727000000|2021-02-19 09:30:00|4656|4621|4655|4626|4656|4626|4655|4608|0
1613727300000|2021-02-19 09:35:00|4656|4627|4654|4633|4657|4637|4654|4598|0
1613727600000|2021-02-19 09:40:00|4658|4634|4659|4629|4678|4636|4654|4598|0
1613727900000|2021-02-19 09:45:00|4658|4608|4652|4608|4658|4627|4652|4598|0
1613728200000|2021-02-19 09:50:00|4651|4622|4651|4624|4651|4624|4651|4622|0
1613728500000|2021-02-19 09:55:00|4652|4625|4650|4623|4652|4625|4650|4622|0
1613728800000|2021-02-19 10:00:00|4651|4622|4651|4625|4674|4625|4646|4599|5
1613729100000|2021-02-19 10:05:00|4654|4631|4651|4609|4654|4632|4651|4609|0
1613729400000|2021-02-19 10:10:00|4650|4608|4651|4611|4678|4633|4649|4608|2
1613729700000|2021-02-19 10:15:00|4654|4612|4658|4624|4678|4634|4640|4599|219
1613730000000|2021-02-19 10:20:00|4654|4623|4657|4630|4678|4630|4654|4623|0
1613730300000|2021-02-19 10:25:00||4631||4631||4631||4631|0
1613730600000|2021-02-19 10:30:00|4658|4632|4658|4632|4658|4632|4658|4631|0
1613731200000|2021-02-19 10:40:00|4659|4633|4658|4635|4659|4635|4658|4611|0
1613731500000|2021-02-19 10:45:00|4659|4636|4659|4636|4659|4636|4658|4636|0
1613731800000|2021-02-19 10:50:00|4658|4635|4657|4635|4659|4635|4657|4635|0
1613732100000|2021-02-19 10:55:00|4658|4636|4659|4637|4659|4637|4658|4636|0
1613732400000|2021-02-19 11:00:00|4658|4636|4657|4636|4659|4636|4657|4636|0
1613732700000|2021-02-19 11:05:00|4658|4635|4658|4636|4658|4636|4658|4635|0
1613733000000|2021-02-19 11:10:00|4657|4635|4657|4635|4658|4635|4657|4635|0
1613733300000|2021-02-19 11:15:00|4658|4636|4654|4634|4658|4636|4650|4585|0
1613733600000|2021-02-19 11:20:00|4650|4635|4646|4629|4650|4635|4646|4628|15
1613733900000|2021-02-19 11:25:00|4649||4655||4655||4649||0
1613734200000|2021-02-19 11:30:00|4654|4628|4655|4644|4656|4644|4654|4628|200
1613734500000|2021-02-19 11:35:00|||||||||2
1613734800000|2021-02-19 11:40:00|4654||4654||4655||4654||0
1613735100000|2021-02-19 11:45:00|4652||4652||4652||4652||0
1613735700000|2021-02-19 11:55:00|4656||4656||4656||4656||50
1613736000000|2021-02-19 12:00:00|4655||4655||4655||4655||3
1613736300000|2021-02-19 12:05:00|4656|4650|4656|4650|4656|4650|4656|4650|296
1613736900000|2021-02-19 12:15:00|4675||4664||4675||4664||12
1613737200000|2021-02-19 12:20:00|4663||4673||4675||4663||170
1613737500000|2021-02-19 12:25:00|4671||4665||4671||4664||0
1613737800000|2021-02-19 12:30:00|4664||4665||4671||4664||2
1613738100000|2021-02-19 12:35:00|4664||4665||4671||4664||51
1613738400000|2021-02-19 12:40:00|4673|4653|4670|4665|4673|4665|4665|4650|2745
1613738700000|2021-02-19 12:45:00|4671|4654|4670|4652|4671|4654|4665|4652|228
1613739000000|2021-02-19 12:50:00|4669|4651|4664|4651|4670|4651|4664|4651|68
1613739300000|2021-02-19 12:55:00||4652||4652||4652||4650|10
1613739600000|2021-02-19 13:00:00||4653||4653||4653||4653|0
1613739900000|2021-02-19 13:05:00|4660|4652|4660|4645|4660|4652|4660|4644|1444
1613740500000|2021-02-19 13:15:00|4658|4644|4653|4645|4658|4650|4653|4644|384
1613741100000|2021-02-19 13:25:00|4648|4644|4653|4648|4660|4650|4641|4630|2673
1613741400000|2021-02-19 13:30:00|||||||||38
1613741700000|2021-02-19 13:35:00||4644||4644||4644||4644|200
1613742000000|2021-02-19 13:40:00|4650||4653||4653||4650||91
1613742300000|2021-02-19 13:45:00||4648||4644||4649||4644|170
1613742600000|2021-02-19 13:50:00||4646||4646||4646||4646|20
1613742900000|2021-02-19 13:55:00|4651|4650|4653|4649|4653|4650|4651|4649|324
1613743200000|2021-02-19 14:00:00|4651|4647|4653|4647|4653|4647|4649|4647|473
1613743500000|2021-02-19 14:05:00||4646||4646||4646||4646|24
1613743800000|2021-02-19 14:10:00|4649|4644|4647|4644|4653|4645|4645|4644|627
1613744100000|2021-02-19 14:15:00|4646|4641|4647|4642|4647|4642|4646|4641|221
1613744400000|2021-02-19 14:20:00|4646||4649||4649||4646||13
1613744700000|2021-02-19 14:25:00|4660|4646|4659|4618|4660|4647|4623|4611|35794
1613745000000|2021-02-19 14:30:00|4658|4619|4625|4624|4658|4645|4619|4617|1539185
1613745300000|2021-02-19 14:35:00|4624|4623|4619|4618|4627|4626|4617|4616|281492
1613745600000|2021-02-19 14:40:00|4618|4617|4626|4624|4635|4634|4613|4612|334724
1613745900000|2021-02-19 14:45:00|4625|4623|4612|4611|4626|4625|4610|4609|236136
1613746200000|2021-02-19 14:50:00|4611|4610|4604|4603|4613|4612|4602|4601|125003
1613746500000|2021-02-19 14:55:00|4603|4602|4606|4605|4609|4608|4601|4600|127529
1613746800000|2021-02-19 15:00:00|4607|4606|4601|4600|4612|4611|4601|4600|124336
1613747100000|2021-02-19 15:05:00|4602|4601|4602|4601|4609|4608|4602|4601|96226
1613747400000|2021-02-19 15:10:00|4603|4602|4600|4599|4606|4605|4597|4596|128658
1613747700000|2021-02-19 15:15:00|4599|4598|4591|4590|4602|4601|4591|4590|173687
1613748000000|2021-02-19 15:20:00|4592|4591|4594|4593|4595|4594|4587|4586|133386
1613748300000|2021-02-19 15:25:00|4593|4592|4592|4591|4595|4594|4589|4588|121900
1613748600000|2021-02-19 15:30:00|4593|4592|4602|4601|4602|4601|4593|4592|226546
1613748900000|2021-02-19 15:35:00|4603|4602|4607|4606|4610|4609|4602|4601|367341
1613749200000|2021-02-19 15:40:00|4608|4607|4608|4607|4615|4614|4606|4605|200601
1613749500000|2021-02-19 15:45:00|4607|4606|4601|4600|4608|4607|4600|4599|107639
1613749800000|2021-02-19 15:50:00|4602|4601|4611|4610|4611|4610|4602|4601|51586
1613750100000|2021-02-19 15:55:00|4612|4611|4611|4610|4615|4614|4610|4609|51754
1613750400000|2021-02-19 16:00:00|4612|4611|4617|4616|4618|4617|4611|4610|61316
1613750700000|2021-02-19 16:05:00|4616|4615|4618|4617|4618|4617|4614|4613|54126
1613751000000|2021-02-19 16:10:00|4617|4616|4615|4614|4620|4619|4612|4612|101030
1613751300000|2021-02-19 16:15:00|4616|4615|4605|4604|4616|4615|4605|4604|90402
1613751600000|2021-02-19 16:20:00|4604|4603|4603|4602|4605|4604|4598|4597|222009
1613751900000|2021-02-19 16:25:00|4602|4601|4609|4608|4611|4610|4599|4598|236954
1613752200000|2021-02-19 16:30:00|4608|4607|4604|4603|4609|4608|4604|4603|145617
1613752500000|2021-02-19 16:35:00|4605|4604|4605|4604|4607|4606|4605|4604|109415
1613752800000|2021-02-19 16:40:00|4606|4605|4615|4614|4616|4615|4606|4605|195506
1613753100000|2021-02-19 16:45:00|4614|4613|4613|4612|4617|4616|4608|4607|223063
1613753400000|2021-02-19 16:50:00|4612|4611|4616|4615|4618|4617|4612|4611|107709
1613753700000|2021-02-19 16:55:00|4615|4616|4612|4611|4615|4616|4608|4607|172761
1613754000000|2021-02-19 17:00:00|4611|4610|4613|4612|4614|4613|4608|4608|138392
1613754300000|2021-02-19 17:05:00|4612|4611|4606|4605|4612|4611|4602|4601|155696
1613754600000|2021-02-19 17:10:00|4607|4606|4617|4616|4619|4618|4607|4606|117181
1613754900000|2021-02-19 17:15:00|4618|4617|4614|4613|4619|4618|4614|4613|169765
1613755200000|2021-02-19 17:20:00|4613|4612|4607|4606|4618|4617|4607|4606|202095
1613755500000|2021-02-19 17:25:00|4606|4605|4613|4612|4613|4612|4605|4604|182375
1613755800000|2021-02-19 17:30:00|4612|4611|4599|4598|4614|4613|4597|4596|245737
1613756100000|2021-02-19 17:35:00|4598|4597|4601|4600|4601|4600|4593|4592|212597
1613756400000|2021-02-19 17:40:00|4600|4601|4596|4595|4602|4601|4595|4594|149192
1613756700000|2021-02-19 17:45:00|4595|4594|4593|4592|4596|4595|4591|4590|155199
1613757000000|2021-02-19 17:50:00|4592|4591|4589|4588|4592|4591|4587|4586|87728
1613757300000|2021-02-19 17:55:00|4588|4587|4593|4592|4596|4595|4587|4586|131751
1613757600000|2021-02-19 18:00:00|4592|4591|4593|4592|4595|4594|4591|4590|67220
1613757900000|2021-02-19 18:05:00|4594|4593|4586|4585|4595|4594|4586|4585|65155
1613758200000|2021-02-19 18:10:00|4587|4586|4586|4585|4592|4591|4585|4584|194884
1613758500000|2021-02-19 18:15:00|4585|4584|4587|4586|4589|4588|4583|4582|86418
1613758800000|2021-02-19 18:20:00|4586|4585|4588|4587|4588|4587|4586|4585|35207
1613759100000|2021-02-19 18:25:00|4589|4588|4585|4584|4589|4588|4585|4584|43202
1613759400000|2021-02-19 18:30:00|4586|4585|4583|4582|4587|4586|4581|4580|81053
1613759700000|2021-02-19 18:35:00|4584|4583|4584|4583|4586|4585|4582|4581|42665
1613760000000|2021-02-19 18:40:00|4585|4584|4589|4588|4589|4588|4582|4581|73672
1613760300000|2021-02-19 18:45:00|4590|4589|4596|4595|4596|4595|4590|4589|74336
1613760600000|2021-02-19 18:50:00|4595|4594|4598|4597|4598|4597|4593|4592|152737
1613760900000|2021-02-19 18:55:00|4597|4595|4591|4590|4597|4596|4589|4588|237941
1613761200000|2021-02-19 19:00:00|4592|4591|4589|4588|4593|4592|4589|4588|43158
1613761500000|2021-02-19 19:05:00|4588|4587|4584|4583|4590|4589|4583|4582|120948
1613761800000|2021-02-19 19:10:00|4585|4584|4585|4584|4588|4587|4585|4584|61392
1613762100000|2021-02-19 19:15:00|4584|4583|4583|4582|4586|4585|4582|4581|112906
1613762400000|2021-02-19 19:20:00|4582|4581|4579|4578|4582|4581|4576|4575|100931
1613762700000|2021-02-19 19:25:00|4580|4579|4575|4574|4580|4579|4574|4573|155247
1613763000000|2021-02-19 19:30:00|4576|4575|4579|4578|4581|4580|4575|4574|87365
1613763300000|2021-02-19 19:35:00|4580|4579|4573|4572|4581|4580|4573|4572|214264
1613763600000|2021-02-19 19:40:00|4572|4571|4571|4570|4574|4573|4570|4569|254045
1613763900000|2021-02-19 19:45:00|4570|4569|4565|4564|4571|4570|4565|4564|97142
1613764200000|2021-02-19 19:50:00|4564|4563|4560|4559|4566|4565|4559|4558|338798
1613764500000|2021-02-19 19:55:00|4561|4560|4566|4565|4566|4565|4560|4559|201267
1613764800000|2021-02-19 20:00:00|4567|4566|4565|4564|4570|4569|4564|4563|171370
1613765100000|2021-02-19 20:05:00|4566|4565|4568|4567|4568|4567|4562|4561|146160
1613765400000|2021-02-19 20:10:00|4569|4568|4577|4576|4579|4578|4569|4568|109253
1613765700000|2021-02-19 20:15:00|4578|4577|4578|4577|4578|4577|4574|4573|125120
1613766000000|2021-02-19 20:20:00|4577|4576|4577|4576|4577|4576|4575|4574|96714
1613766300000|2021-02-19 20:25:00|4576|4575|4580|4579|4580|4579|4576|4575|136405
1613766600000|2021-02-19 20:30:00|4581|4580|4574|4573|4583|4582|4574|4573|261047
1613766900000|2021-02-19 20:35:00|4573|4572|4573|4572|4573|4572|4567|4566|377050
1613767200000|2021-02-19 20:40:00|4574|4573|4570|4569|4575|4574|4570|4569|161572
1613767500000|2021-02-19 20:45:00|4569|4568|4569|4568|4574|4573|4569|4568|316738
1613767800000|2021-02-19 20:50:00|4568|4567|4561|4560|4568|4567|4560|4559|485753
1613768100000|2021-02-19 20:55:00|4562|4561|4568|4567|4569|4568|4561|4560|904430
1613768400000|2021-02-19 21:00:00|4573|4553|4573|4564|4573|4564|4573|4553|2179062
1613768700000|2021-02-19 21:05:00|4568|4565|4568|4564|4568|4565|4568|4564|318
1613769000000|2021-02-19 21:10:00|||||||||44
1613769600000|2021-02-19 21:20:00|4569|4566|4569|4566|4569|4566|4569|4566|221
1613769900000|2021-02-19 21:25:00|||||||||120
1613770500000|2021-02-19 21:35:00|||||||||1000
1613771100000|2021-02-19 21:45:00|4568||4568||4568||4568||3
1613771400000|2021-02-19 21:50:00|||||||||1137
1613771700000|2021-02-19 21:55:00|||||||||9
1613984400000|2021-02-22 09:00:00|4553|4540|4548|4523|4553|4540|4548|4523|397
1613984700000|2021-02-22 09:05:00|4549|4521|4546|4520|4551|4521|4544|4510|200
1613985000000|2021-02-22 09:10:00|4547|4521|4544|4521|4547|4521|4544|4510|20
1613985300000|2021-02-22 09:15:00||4520||4522||4522||4510|0
1613985600000|2021-02-22 09:20:00|4543|4510|4533|4516|4544|4524|4533|4510|0
1613985900000|2021-02-22 09:25:00|4522|4521|4522|4520|4522|4522|4522|4520|258
1613986200000|2021-02-22 09:30:00|4528|4519|4533|4517|4533|4521|4528|4510|350
1613986500000|2021-02-22 09:35:00||4518||4517||4518||4510|0
1613986800000|2021-02-22 09:40:00||4516||4515||4516||4515|0
1613987100000|2021-02-22 09:45:00|4520|4510|4533|4510|4533|4510|4520|4510|50
1613987400000|2021-02-22 09:50:00|4518|4511|4533|4510|4533|4511|4517|4510|195
1613987700000|2021-02-22 09:55:00|4518|4517|4533|4520|4533|4520|4517|4510|942
1613988000000|2021-02-22 10:00:00||4517||4518||4518||4517|0
1613988300000|2021-02-22 10:05:00|||||||||1
1613988600000|2021-02-22 10:10:00|||||||||10
1613988900000|2021-02-22 10:15:00|||||||||3
1613989200000|2021-02-22 10:20:00|4528||4528||4528||4528||5
1613989800000|2021-02-22 10:30:00|4525|4519|4525|4520|4525|4520|4525|4519|500
1613990100000|2021-02-22 10:35:00||4521||4521||4521||4520|5
1613990400000|2021-02-22 10:40:00||4522||4518||4524||4518|209
1613991000000|2021-02-22 10:50:00|4524||4524||4524||4524||0
1613991600000|2021-02-22 11:00:00||4517||4517||4519||4517|121
1613992200000|2021-02-22 11:10:00||4518||4518||4518||4518|2
1613992500000|2021-02-22 11:15:00|||||||||57
1613992800000|2021-02-22 11:20:00|4522|4517|4528|4520|4528|4520|4520|4517|1256
1613993100000|2021-02-22 11:25:00|4533|4522|4537|4520|4539|4528|4533|4517|887
1613993400000|2021-02-22 11:30:00|4544|4519|4540|4521|4544|4521|4540|4519|6
1613993700000|2021-02-22 11:35:00|4539|4517|4539|4531|4539|4531|4539|4517|167
1613994000000|2021-02-22 11:40:00|4540|4532|4549|4534|4556|4536|4540|4518|211
1613994300000|2021-02-22 11:45:00|4548|4526|4549|4536|4550|4536|4548|4526|4
1613994600000|2021-02-22 11:50:00|4548|4535|4548|4534|4548|4535|4548|4534|0
1613994900000|2021-02-22 11:55:00|4547|4533|4555|4534|4556|4542|4547|4526|326
1613995200000|2021-02-22 12:00:00|4554|4551|4550|4547|4554|4553|4550|4540|2471
1613995500000|2021-02-22 12:05:00|||||||||108
1613995800000|2021-02-22 12:10:00|4549|4544|4547|4541|4549|4544|4547|4541|411
1613996100000|2021-02-22 12:15:00|4546||4547||4547||4546||36
1613996400000|2021-02-22 12:20:00|4545||4545||4545||4545||16
1613996700000|2021-02-22 12:25:00|||||||||6
1613997000000|2021-02-22 12:30:00|||||||||5
1613997300000|2021-02-22 12:35:00||4540||4540||4540||4540|6
1613997600000|2021-02-22 12:40:00|4544|4539|4544|4538|4544|4539|4544|4538|329
1613997900000|2021-02-22 12:45:00||4539||4540||4540||4538|450
1613998200000|2021-02-22 12:50:00|4543|4541|4545|4540|4545|4543|4543|4540|970
1613998500000|2021-02-22 12:55:00|||||||||3
1613998800000|2021-02-22 13:00:00||4537||4537||4537||4537|20
1613999100000|2021-02-22 13:05:00||4536||4536||4536||4536|82
1613999400000|2021-02-22 13:10:00|4536|4534|4540|4533|4545|4538|4536|4532|1247
1613999700000|2021-02-22 13:15:00|4535|4534|4537|4535|4544|4537|4534|4532|1558
1614000000000|2021-02-22 13:20:00|4536|4532|4541|4530|4544|4540|4534|4530|20614
1614000300000|2021-02-22 13:25:00|4539|4532|4540|4533|4540|4533|4535|4532|915
1614000600000|2021-02-22 13:30:00|4536|4532|4540|4534|4541|4534|4534|4532|5205
1614000900000|2021-02-22 13:35:00|4543|4535|4542|4537|4550|4547|4541|4534|6360
1614001200000|2021-02-22 13:40:00|4539|4534|4545|4539|4545|4540|4538|4534|888
1614001500000|2021-02-22 13:45:00|4541|4540|4540|4538|4542|4540|4540|4538|330
1614001800000|2021-02-22 13:50:00|4545|4541|4550|4543|4550|4543|4545|4541|401
1614002100000|2021-02-22 13:55:00|||||||||10
1614002400000|2021-02-22 14:00:00|||||||||52
1614002700000|2021-02-22 14:05:00|4548||4550||4550||4548||189
1614003000000|2021-02-22 14:10:00|4548|4545|4546|4541|4549|4545|4546|4541|568
1614003300000|2021-02-22 14:15:00|4544|4540|4546|4540|4546|4540|4544|4540|639
1614003600000|2021-02-22 14:20:00|||||||||100
1614003900000|2021-02-22 14:25:00|4545|4531|4528|4510|4545|4531|4528|4510|24520
1614004200000|2021-02-22 14:30:00|4545|4512|4515|4514|4545|4524|4509|4507|387017
1614004500000|2021-02-22 14:35:00|4514|4513|4503|4502|4515|4514|4492|4490|484063
1614004800000|2021-02-22 14:40:00|4502|4500|4508|4507|4508|4507|4492|4491|344971
1614005100000|2021-02-22 14:45:00|4509|4508|4494|4493|4511|4510|4491|4490|219381
1614005400000|2021-02-22 14:50:00|4493|4492|4498|4497|4499|4498|4490|4489|266198
1614005700000|2021-02-22 14:55:00|4497|4496|4491|4490|4501|4500|4490|4489|223081
1614006000000|2021-02-22 15:00:00|4492|4491|4494|4493|4502|4501|4491|4490|185859
1614006300000|2021-02-22 15:05:00|4493|4492|4493|4492|4499|4498|4489|4488|238663
1614006600000|2021-02-22 15:10:00|4492|4491|4496|4495|4503|4502|4487|4486|206064
1614006900000|2021-02-22 15:15:00|4495|4494|4492|4491|4496|4495|4488|4487|278377
1614007200000|2021-02-22 15:20:00|4491|4490|4484|4484|4497|4496|4483|4482|147610
1614007500000|2021-02-22 15:25:00|4485|4483|4491|4490|4492|4491|4485|4483|129741
1614007800000|2021-02-22 15:30:00|4492|4491|4489|4488|4492|4491|4484|4483|158385
1614008100000|2021-02-22 15:35:00|4490|4489|4503|4502|4503|4502|4489|4488|174137
1614008400000|2021-02-22 15:40:00|4502|4501|4505|4504|4507|4506|4497|4496|164596
1614008700000|2021-02-22 15:45:00|4504|4503|4509|4508|4514|4513|4504|4503|164638
1614009000000|2021-02-22 15:50:00|4508|4507|4509|4508|4513|4512|4506|4505|146785
1614009300000|2021-02-22 15:55:00|4508|4507|4511|4510|4511|4510|4505|4504|147711
1614009600000|2021-02-22 16:00:00|4510|4509|4511|4510|4511|4510|4506|4505|102742
1614009900000|2021-02-22 16:05:00|4510|4509|4507|4506|4519|4518|4506|4505|178106
1614010200000|2021-02-22 16:10:00|4506|4505|4515|4514|4516|4515|4506|4505|155542
1614010500000|2021-02-22 16:15:00|4514|4513|4515|4514|4517|4516|4508|4507|110655
1614010800000|2021-02-22 16:20:00|4514|4513|4516|4515|4517|4516|4513|4512|91958
1614011100000|2021-02-22 16:25:00|4517|4516|4520|4519|4521|4520|4516|4515|104743
1614011400000|2021-02-22 16:30:00|4521|4520|4513|4512|4522|4521|4512|4511|134604
1614011700000|2021-02-22 16:35:00|4514|4513|4509|4508|4515|4514|4508|4507|185299
1614012000000|2021-02-22 16:40:00|4510|4509|4522|4521|4522|4521|4510|4509|109792
1614012300000|2021-02-22 16:45:00|4521|4520|4521|4520|4528|4527|4520|4519|101595
1614012600000|2021-02-22 16:50:00|4522|4521|4517|4516|4523|4522|4516|4515|67114
1614012900000|2021-02-22 16:55:00|4516|4515|4522|4521|4522|4521|4514|4513|71525
1614013200000|2021-02-22 17:00:00|4521|4520|4523|4522|4526|4525|4521|4520|57607
1614013500000|2021-02-22 17:05:00|4522|4521|4526|4525|4528|4527|4521|4520|82109
1614013800000|2021-02-22 17:10:00|4525|4524|4527|4526|4530|4529|4523|4522|52942
1614014100000|2021-02-22 17:15:00|4526|4525|4529|4528|4529|4528|4525|4524|50543
1614014400000|2021-02-22 17:20:00|4530|4529|4531|4530|4535|4534|4530|4529|68756
1614014700000|2021-02-22 17:25:00|4530|4529|4532|4531|4534|4533|4529|4528|48698
1614015000000|2021-02-22 17:30:00|4531|4530|4528|4527|4532|4531|4524|4523|69131
1614015300000|2021-02-22 17:35:00|4527|4526|4537|4536|4540|4539|4526|4525|101687
1614015600000|2021-02-22 17:40:00|4538|4537|4539|4538|4542|4541|4538|4537|50333
1614015900000|2021-02-22 17:45:00|4540|4539|4539|4538|4543|4542|4539|4538|54989
1614016200000|2021-02-22 17:50:00|4540|4539|4543|4542|4543|4542|4536|4535|50382
1614016500000|2021-02-22 17:55:00|4542|4541|4541|4540|4544|4543|4541|4540|37410
1614016800000|2021-02-22 18:00:00|4540|4541|4538|4537|4541|4541|4537|4536|61568
1614017100000|2021-02-22 18:05:00|4539|4538|4540|4539|4542|4541|4538|4538|68507
1614017400000|2021-02-22 18:10:00|4541|4540|4539|4538|4541|4540|4538|4537|51465
1614017700000|2021-02-22 18:15:00|4540|4539|4545|4544|4546|4545|4540|4539|54414
1614018000000|2021-02-22 18:20:00|4544|4543|4543|4542|4547|4546|4541|4540|69096
1614018300000|2021-02-22 18:25:00|4544|4543|4547|4546|4548|4547|4543|4542|36616
1614018600000|2021-02-22 18:30:00|4548|4547|4547|4546|4548|4547|4544|4543|41760
1614018900000|2021-02-22 18:35:00|4548|4547|4550|4549|4550|4549|4547|4546|35470
1614019200000|2021-02-22 18:40:00|4551|4550|4551|4550|4553|4552|4550|4549|67579
1614019500000|2021-02-22 18:45:00|4552|4551|4552|4551|4555|4554|4552|4551|69463
1614019800000|2021-02-22 18:50:00|4553|4552|4551|4550|4553|4552|4551|4550|32338
1614020100000|2021-02-22 18:55:00|4552|4551|4553|4552|4554|4553|4551|4550|39415
1614020400000|2021-02-22 19:00:00|4552|4551|4553|4552|4554|4553|4552|4551|63361
1614020700000|2021-02-22 19:05:00|4554|4553|4551|4550|4554|4553|4549|4548|65997
1614021000000|2021-02-22 19:10:00|4550|4549|4548|4547|4550|4549|4547|4546|104913
1614021300000|2021-02-22 19:15:00|4549|4548|4552|4551|4553|4552|4548|4547|80135
1614021600000|2021-02-22 19:20:00|4551|4550|4555|4554|4555|4554|4550|4549|118739
1614021900000|2021-02-22 19:25:00|4556|4555|4565|4564|4566|4565|4556|4555|165167
1614022200000|2021-02-22 19:30:00|4564|4563|4567|4566|4568|4567|4563|4562|169514
1614022500000|2021-02-22 19:35:00|4568|4567|4562|4561|4568|4567|4561|4560|182814
1614022800000|2021-02-22 19:40:00|4563|4562|4557|4556|4563|4562|4556|4555|67344
1614023100000|2021-02-22 19:45:00|4558|4557|4557|4556|4559|4558|4555|4554|72048
1614023400000|2021-02-22 19:50:00|4558|4557|4557|4556|4560|4559|4557|4556|60088
1614023700000|2021-02-22 19:55:00|4558|4557|4558|4557|4559|4558|4556|4555|69698
1614024000000|2021-02-22 20:00:00|4557|4556|4553|4552|4557|4556|4552|4552|119939
1614024300000|2021-02-22 20:05:00|4554|4553|4555|4554|4555|4554|4551|4550|113641
1614024600000|2021-02-22 20:10:00|4556|4555|4553|4552|4558|4557|4551|4550|111277
1614024900000|2021-02-22 20:15:00|4552|4551|4557|4556|4558|4557|4551|4550|116747
1614025200000|2021-02-22 20:20:00|4558|4557|4561|4560|4563|4562|4558|4557|181050
1614025500000|2021-02-22 20:25:00|4562|4561|4559|4558|4564|4563|4558|4557|126606
1614025800000|2021-02-22 20:30:00|4560|4559|4555|4554|4560|4559|4555|4554|223084
1614026100000|2021-02-22 20:35:00|4554|4553|4557|4556|4557|4556|4553|4552|161024
1614026400000|2021-02-22 20:40:00|4556|4555|4557|4556|4560|4559|4555|4554|171482
1614026700000|2021-02-22 20:45:00|4558|4557|4558|4557|4561|4560|4557|4556|178467
1614027000000|2021-02-22 20:50:00|4559|4558|4543|4542|4559|4558|4540|4540|632320
1614027300000|2021-02-22 20:55:00|4544|4543|4544|4543|4547|4546|4540|4539|1014579
1614027600000|2021-02-22 21:00:00|4543|4538|4543|4538|4543|4538|4543|4538|36509
1614027900000|2021-02-22 21:05:00|4541||4556||4556||4541||821
1614028200000|2021-02-22 21:10:00|4543|4539|4556|4539|4556|4539|4543|4539|14
1614028500000|2021-02-22 21:15:00|4554||4556||4556||4554||201
1614029100000|2021-02-22 21:25:00|||||||||1
1614029400000|2021-02-22 21:30:00||4545||4545||4545||4545|1
1614029700000|2021-02-22 21:35:00|||||||||2
1614030000000|2021-02-22 21:40:00||4541||4539||4541||4539|558
1614030300000|2021-02-22 21:45:00|||||||||114
1614030600000|2021-02-22 21:50:00|4550|4538|4550|4538|4550|4538|4550|4538|0
1614030900000|2021-02-22 21:55:00||4539||4539||4539||4539|76
1614031500000|2021-02-22 22:05:00|4545||4550||4550||4545||39
1614031800000|2021-02-22 22:10:00|||||||||13
1614032100000|2021-02-22 22:15:00||4538||4538||4538||4538|151
1614032400000|2021-02-22 22:20:00|||||||||4
1614032700000|2021-02-22 22:25:00||4540||4540||4540||4540|15
1614033000000|2021-02-22 22:30:00||4539||4539||4539||4539|22
1614033300000|2021-02-22 22:35:00|||||||||2
1614033600000|2021-02-22 22:40:00|4545||4543||4545||4543||1008
1614033900000|2021-02-22 22:45:00||4540||4540||4540||4540|217
1614034200000|2021-02-22 22:50:00|4542|4539|4543|4540|4543|4540|4542|4539|4001
1614034500000|2021-02-22 22:55:00||4539||4539||4539||4539|3899
1614034800000|2021-02-22 23:00:00|||||||||1200
1614035400000|2021-02-22 23:10:00|4541|4541|4543|4541|4543|4541|4541|4541|1212
1614035700000|2021-02-22 23:15:00||4539||4539||4539||4539|400
1614036000000|2021-02-22 23:20:00||4541||4539||4541||4539|220
1614036300000|2021-02-22 23:25:00|4540||4543||4557||4540||207
1614036600000|2021-02-22 23:30:00|||||||||102
1614036900000|2021-02-22 23:35:00|||||||||1
1614037200000|2021-02-22 23:40:00|4542|4538|4543|4534|4543|4538|4539|4534|3274
1614037800000|2021-02-22 23:50:00|||||||||50
1614039300000|2021-02-23 00:15:00|4534|4533|4541|4532|4542|4533|4534|4532|219
1614039600000|2021-02-23 00:20:00|||||||||26
1614039900000|2021-02-23 00:25:00|||||||||26
1614040500000|2021-02-23 00:35:00||4533||4533||4533||4533|0
1614040800000|2021-02-23 00:40:00|||||||||25
1614041100000|2021-02-23 00:45:00|||||||||150
1614041700000|2021-02-23 00:55:00|4540|4536|4541|4533|4541|4540|4540|4533|218
1614070800000|2021-02-23 09:00:00|4536|4527|4553|4527|4572|4533|4536|4527|0
1614071100000|2021-02-23 09:05:00|4552|4532|4552|4531|4552|4532|4552|4527|0
1614071400000|2021-02-23 09:10:00|4551|4530|4551|4531|4579|4531|4549|4530|0
1614071700000|2021-02-23 09:15:00|4572|4530|4540|4533|4584|4535|4540|4527|0
1614072000000|2021-02-23 09:20:00||4531||4531||4532||4526|0
1614072300000|2021-02-23 09:25:00|4571|4530|4538|4527|4571|4531|4538|4526|344
1614072600000|2021-02-23 09:30:00|4540|4528|4570|4556|4603|4562|4539|4526|2617
1614072900000|2021-02-23 09:35:00|4567|4557|4560|4535|4570|4557|4549|4526|2738
1614073200000|2021-02-23 09:40:00|4559|4542|4554|4536|4603|4560|4540|4527|4008
1614073500000|2021-02-23 09:45:00|4557|4532|4549|4532|4557|4532|4545|4532|0
1614073800000|2021-02-23 09:50:00|4557||4548||4557||4548||6
1614074100000|2021-02-23 09:55:00|4549||4546||4549||4546||0
1614074400000|2021-02-23 10:00:00|4545||4546||4546||4544||2
1614074700000|2021-02-23 10:05:00|4545|4526|4535|4526|4555|4526|4530|4526|573
1614075000000|2021-02-23 10:10:00|4533||4543||4543||4533||31
1614075300000|2021-02-23 10:15:00|4533|4524|4540|4518|4543|4524|4533|4518|186
1614075600000|2021-02-23 10:20:00|4533|4525|4550|4542|4550|4542|4531|4504|711
1614075900000|2021-02-23 10:25:00|4551|4549|4556|4512|4603|4551|4528|4483|4841
1614076200000|2021-02-23 10:30:00|4536|4513|4530|4504|4556|4532|4526|4504|3621
1614076500000|2021-02-23 10:35:00|4535|4506|4544|4530|4545|4530|4527|4504|5067
1614076800000|2021-02-23 10:40:00|4543|4524|4544|4525|4545|4530|4530|4504|7091
1614077100000|2021-02-23 10:45:00|4543|4526|4566|4545|4603|4545|4540|4504|5098
1614077400000|2021-02-23 10:50:00|4569|4520|4563|4539|4599|4547|4563|4520|600
1614077700000|2021-02-23 10:55:00|4562|4538|4530|4513|4599|4539|4521|4504|2223
1614078000000|2021-02-23 11:00:00|4535|4515|4548|4530|4599|4530|4534|4515|739
1614078300000|2021-02-23 11:05:00|4571||4571||4571||4538||30
1614078600000|2021-02-23 11:10:00|4546|4535|4540|4530|4571|4537|4540|4530|88
1614078900000|2021-02-23 11:15:00|4532|4531|4540|4531|4540|4531|4532|4530|345
1614079200000|2021-02-23 11:20:00|4543|4533|4540|4531|4570|4533|4540|4531|406
1614079500000|2021-02-23 11:25:00|||||||||46
1614079800000|2021-02-23 11:30:00|4546|4533|4540|4531|4546|4533|4540|4531|246
1614080100000|2021-02-23 11:35:00|4547|4533|4551|4514|4570|4540|4540|4513|1155
1614080400000|2021-02-23 11:40:00|4552|4528|4573|4532|4599|4550|4550|4513|1376
1614080700000|2021-02-23 11:45:00|4572|4547|4571|4550|4572|4550|4571|4547|0
1614081000000|2021-02-23 11:50:00|4566|4546|4550|4531|4571|4546|4550|4530|739
1614081300000|2021-02-23 11:55:00|4549|4543|4576|4543|4599|4545|4549|4531|569
1614081600000|2021-02-23 12:00:00|4542|4531|4547|4541|4549|4543|4542|4531|2043
1614081900000|2021-02-23 12:05:00|4546||4546||4546||4546||52
1614082200000|2021-02-23 12:10:00|4543|4536|4540|4531|4546|4536|4540|4531|304
1614082500000|2021-02-23 12:15:00||4532||4532||4532||4532|260
1614082800000|2021-02-23 12:20:00|4543||4540||4543||4540||302
1614083100000|2021-02-23 12:25:00|4543||4543||4543||4543||126
1614083400000|2021-02-23 12:30:00|4542|4534|4538|4532|4542|4534|4538|4532|98
1614083700000|2021-02-23 12:35:00|4541|4531|4542|4531|4542|4531|4541|4531|133
1614084000000|2021-02-23 12:40:00||4538||4538||4538||4538|221
1614084300000|2021-02-23 12:45:00|4540||4542||4542||4540||857
1614084600000|2021-02-23 12:50:00|4543|4540|4543|4538|4543|4540|4543|4538|444
1614084900000|2021-02-23 12:55:00|4545||4545||4545||4545||108
1614085200000|2021-02-23 13:00:00|4544||4544||4544||4544||222
1614085500000|2021-02-23 13:05:00|4541|4540|4544|4532|4544|4542|4538|4531|1142
1614085800000|2021-02-23 13:10:00|4543|4531|4544|4531|4544|4532|4531|4517|3231
1614086100000|2021-02-23 13:15:00|4543|4532|4536|4526|4543|4532|4532|4526|737
1614086400000|2021-02-23 13:20:00|4532|4533|4536|4533|4536|4533|4532|4533|73
1614086700000|2021-02-23 13:25:00||4526||4526||4526||4526|106
1614087000000|2021-02-23 13:30:00|4540|4533|4540|4526|4542|4538|4539|4526|1151
1614087300000|2021-02-23 13:35:00|4536|4535|4540|4526|4542|4539|4536|4526|1028
1614087600000|2021-02-23 13:40:00|4538|4535|4538|4526|4538|4535|4538|4526|219
1614087900000|2021-02-23 13:45:00|4536||4536||4536||4535||64
1614088200000|2021-02-23 13:50:00|4535||4536||4536||4533||123
1614088500000|2021-02-23 13:55:00|4533|4527|4526|4515|4539|4527|4526|4515|1668
1614088800000|2021-02-23 14:00:00|4531|4520|4532|4526|4539|4535|4527|4520|5510
1614089100000|2021-02-23 14:05:00|||||||||341
1614089400000|2021-02-23 14:10:00|4535|4528|4531|4526|4539|4528|4528|4526|1014
1614089700000|2021-02-23 14:15:00|4528|4527|4527|4521|4538|4529|4527|4521|1562
1614090000000|2021-02-23 14:20:00|4524|4522|4522|4521|4524|4522|4522|4521|449
1614090300000|2021-02-23 14:25:00|4527|4522|4547|4529|4548|4534|4525|4520|87357
1614090600000|2021-02-23 14:30:00|4543|4535|4572|4570|4578|4577|4529|4520|633475
1614090900000|2021-02-23 14:35:00|4571|4569|4556|4554|4575|4574|4552|4551|223028
1614091200000|2021-02-23 14:40:00|4557|4555|4546|4545|4565|4564|4546|4545|247323
1614091500000|2021-02-23 14:45:00|4545|4544|4544|4543|4557|4556|4541|4540|459664
1614091800000|2021-02-23 14:50:00|4543|4542|4556|4555|4559|4558|4537|4536|388307
1614092100000|2021-02-23 14:55:00|4555|4554|4530|4528|4559|4558|4530|4528|147579
1614092400000|2021-02-23 15:00:00|4529|4527|4532|4531|4536|4535|4523|4522|275403
1614092700000|2021-02-23 15:05:00|4533|4532|4526|4525|4537|4536|4523|4522|251311
1614093000000|2021-02-23 15:10:00|4527|4526|4527|4526|4530|4529|4516|4515|164696
1614093300000|2021-02-23 15:15:00|4526|4525|4521|4520|4529|4528|4519|4518|208670
1614093600000|2021-02-23 15:20:00|4520|4519|4522|4521|4527|4526|4513|4512|197077
1614093900000|2021-02-23 15:25:00|4521|4520|4518|4517|4523|4522|4510|4509|144413
1614094200000|2021-02-23 15:30:00|4517|4516|4524|4523|4531|4530|4515|4514|102964
1614094500000|2021-02-23 15:35:00|4523|4522|4527|4526|4528|4527|4516|4515|95311
1614094800000|2021-02-23 15:40:00|4528|4527|4533|4532|4537|4536|4528|4527|186001
1614095100000|2021-02-23 15:45:00|4532|4531|4533|4532|4542|4541|4529|4528|163978
1614095400000|2021-02-23 15:50:00|4532|4531|4537|4536|4539|4538|4529|4528|123472
1614095700000|2021-02-23 15:55:00|4535|4535|4539|4539|4541|4540|4535|4534|134307
1614096000000|2021-02-23 16:00:00|4540|4540|4550|4549|4550|4549|4537|4536|145688
1614096300000|2021-02-23 16:05:00|4549|4548|4548|4547|4550|4549|4545|4544|192388
1614096600000|2021-02-23 16:10:00|4549|4548|4548|4547|4552|4551|4545|4544|99675
1614096900000|2021-02-23 16:15:00|4549|4548|4543|4542|4550|4549|4542|4541|120181
1614097200000|2021-02-23 16:20:00|4544|4543|4546|4545|4548|4547|4541|4541|147807
1614097500000|2021-02-23 16:25:00|4545|4544|4544|4543|4545|4544|4538|4537|217126
1614097800000|2021-02-23 16:30:00|4543|4542|4547|4546|4547|4547|4537|4536|171962
1614098100000|2021-02-23 16:35:00|4548|4547|4544|4543|4552|4551|4541|4540|189976
1614098400000|2021-02-23 16:40:00|4545|4544|4545|4544|4548|4547|4540|4540|421692
1614098700000|2021-02-23 16:45:00|4546|4545|4539|4538|4547|4547|4534|4533|161207
1614099000000|2021-02-23 16:50:00|4540|4539|4544|4543|4545|4544|4536|4535|102906
1614099300000|2021-02-23 16:55:00|4543|4542|4544|4543|4546|4545|4541|4540|69350
1614099600000|2021-02-23 17:00:00|4543|4542|4543|4542|4544|4543|4534|4533|124457
1614099900000|2021-02-23 17:05:00|4542|4541|4531|4530|4543|4542|4530|4529|71335
1614100200000|2021-02-23 17:10:00|4532|4531|4534|4533|4535|4534|4529|4528|72614
1614100500000|2021-02-23 17:15:00|4533|4532|4544|4543|4546|4545|4532|4531|108136
1614100800000|2021-02-23 17:20:00|4543|4542|4547|4546|4547|4546|4540|4539|104348
1614101100000|2021-02-23 17:25:00|4548|4547|4555|4554|4556|4555|4548|4547|86247
1614101400000|2021-02-23 17:30:00|4554|4553|4563|4562|4565|4564|4553|4552|195388
1614101700000|2021-02-23 17:35:00|4562|4561|4549|4548|4565|4564|4547|4547|420985
1614102000000|2021-02-23 17:40:00|4548|4547|4546|4545|4551|4550|4542|4541|121149
1614102300000|2021-02-23 17:45:00|4545|4544|4539|4538|4548|4547|4539|4538|122461
1614102600000|2021-02-23 17:50:00|4538|4537|4542|4541|4543|4542|4536|4535|87718
1614102900000|2021-02-23 17:55:00|4543|4542|4529|4528|4543|4542|4528|4527|80960
1614103200000|2021-02-23 18:00:00|4530|4529|4537|4536|4542|4541|4526|4525|108865
1614103500000|2021-02-23 18:05:00|4538|4537|4539|4538|4544|4543|4537|4536|82803
1614103800000|2021-02-23 18:10:00|4540|4539|4543|4542|4547|4546|4538|4537|44988
1614104100000|2021-02-23 18:15:00|4542|4541|4552|4551|4553|4552|4541|4540|140014
1614104400000|2021-02-23 18:20:00|4551|4550|4553|4552|4556|4555|4547|4546|76729
1614104700000|2021-02-23 18:25:00|4554|4553|4552|4551|4554|4553|4550|4549|71886
1614105000000|2021-02-23 18:30:00|4551|4550|4550|4549|4552|4551|4548|4547|59702
1614105300000|2021-02-23 18:35:00|4549|4548|4548|4547|4550|4549|4545|4544|36864
1614105600000|2021-02-23 18:40:00|4549|4548|4540|4539|4549|4548|4540|4539|96878
1614105900000|2021-02-23 18:45:00|4541|4540|4541|4540|4547|4546|4541|4540|66429
1614106200000|2021-02-23 18:50:00|4540|4539|4540|4539|4546|4545|4538|4537|61579
1614106500000|2021-02-23 18:55:00|4539|4538|4544|4543|4549|4548|4539|4538|60311
1614106800000|2021-02-23 19:00:00|4543|4542|4545|4544|4549|4548|4542|4541|58699
1614107100000|2021-02-23 19:05:00|4546|4545|4547|4546|4551|4550|4546|4545|67108
1614107400000|2021-02-23 19:10:00|4548|4547|4543|4542|4548|4547|4542|4541|63237
1614107700000|2021-02-23 19:15:00|4544|4543|4545|4544|4546|4545|4542|4541|62485
1614108000000|2021-02-23 19:20:00|4544|4543|4545|4544|4546|4545|4541|4540|72409
1614108300000|2021-02-23 19:25:00|4544|4543|4543|4542|4545|4544|4542|4541|41855
1614108600000|2021-02-23 19:30:00|4544|4543|4527|4526|4544|4543|4527|4526|100681
1614108900000|2021-02-23 19:35:00|4526|4525|4527|4526|4530|4529|4524|4523|71988
1614109200000|2021-02-23 19:40:00|4528|4527|4533|4532|4534|4533|4526|4526|64934
1614109500000|2021-02-23 19:45:00|4534|4533|4533|4532|4536|4535|4531|4530|64006
1614109800000|2021-02-23 19:50:00|4532|4531|4536|4535|4540|4539|4532|4531|98762
1614110100000|2021-02-23 19:55:00|4537|4536|4539|4538|4540|4539|4536|4535|54651
1614110400000|2021-02-23 20:00:00|4538|4537|4540|4539|4541|4540|4538|4537|51194
1614110700000|2021-02-23 20:05:00|4541|4540|4547|4546|4548|4547|4541|4540|64303
1614111000000|2021-02-23 20:10:00|4548|4547|4547|4546|4551|4550|4544|4543|126937
1614111300000|2021-02-23 20:15:00|4546|4545|4548|4547|4549|4548|4545|4544|79007
1614111600000|2021-02-23 20:20:00|4549|4548|4550|4549|4550|4549|4546|4545|63297
1614111900000|2021-02-23 20:25:00|4549|4548|4557|4556|4559|4558|4549|4548|109714
1614112200000|2021-02-23 20:30:00|4558|4557|4556|4555|4558|4557|4554|4553|87801
1614112500000|2021-02-23 20:35:00|4557|4556|4556|4555|4560|4559|4555|4554|101570
1614112800000|2021-02-23 20:40:00|4555|4554|4552|4551|4557|4556|4552|4551|147689
1614113100000|2021-02-23 20:45:00|4553|4552|4553|4552|4556|4555|4551|4550|144514
1614113400000|2021-02-23 20:50:00|4554|4553|4549|4548|4554|4553|4548|4547|604043
1614113700000|2021-02-23 20:55:00|4548|4547|4551|4550|4555|4554|4548|4547|795349
1614114000000|2021-02-23 21:00:00|4558|4534|4551|4523|4558|4534|4551|4523|1500387
1614114300000|2021-02-23 21:05:00|4545|4522|4552|4523|4552|4523|4545|4522|501
1614114600000|2021-02-23 21:10:00|4559|4527|4542|4541|4559|4542|4541|4527|1900
1614114900000|2021-02-23 21:15:00||4529||4530||4530||4529|3
1614115200000|2021-02-23 21:20:00|||||||||1
1614115500000|2021-02-23 21:25:00|||||||||2
1614115800000|2021-02-23 21:30:00|||||||||2
1614116100000|2021-02-23 21:35:00|4544|4531|4544|4530|4544|4531|4544|4530|201
1614116400000|2021-02-23 21:40:00|4551|4532|4551|4532|4551|4532|4551|4532|1
1614116700000|2021-02-23 21:45:00|4541|4531|4541|4531|4541|4531|4541|4531|0
1614117000000|2021-02-23 21:50:00|4531|4530|4541|4530|4541|4531|4531|4530|2207
1614117300000|2021-02-23 21:55:00|||||||||4
1614118500000|2021-02-23 22:15:00|||||||||92
1614119100000|2021-02-23 22:25:00|||||||||26
1614119400000|2021-02-23 22:30:00|||||||||156
1614120300000|2021-02-23 22:45:00|||||||||1
1614120900000|2021-02-23 22:55:00|||||||||208
1614121200000|2021-02-23 23:00:00|4549|4540|4549|4533|4549|4540|4548|4533|100
1614121500000|2021-02-23 23:05:00|4545||4545||4545||4545||0
1614121800000|2021-02-23 23:10:00|4549||4548||4549||4548||0
1614122100000|2021-02-23 23:15:00|4545||4536||4548||4536||2
1614122700000|2021-02-23 23:25:00|4548||4535||4548||4535||5
1614123300000|2021-02-23 23:35:00|||||||||166
1614123600000|2021-02-23 23:40:00|4548|4540|4548|4540|4548|4540|4548|4540|0
1614123900000|2021-02-23 23:45:00|||||||||15
1614124500000|2021-02-23 23:55:00|4544|4533|4543|4533|4544|4533|4543|4533|429
1614124800000|2021-02-24 00:00:00|||||||||75
1614125100000|2021-02-24 00:05:00|4542|4532|4543|4529|4543|4540|4531|4529|1383
1614125400000|2021-02-24 00:10:00|||||||||60
1614126000000|2021-02-24 00:20:00||4530||4530||4530||4530|8
1614126300000|2021-02-24 00:25:00|4542|4529|4543|4529|4543|4529|4541|4529|204
1614126600000|2021-02-24 00:30:00||4533||4533||4533||4533|0
1614126900000|2021-02-24 00:35:00||4534||4534||4534||4534|1
1614127200000|2021-02-24 00:40:00|||||||||6
1614127500000|2021-02-24 00:45:00|||||||||20
1614127800000|2021-02-24 00:50:00|4541|4529|4529|4528|4543|4529|4529|4528|482
1614128100000|2021-02-24 00:55:00|4528|4527|4541|4527|4543|4527|4527|4526|610
1614157200000|2021-02-24 09:00:00|4535|4506|4560|4518|4603|4522|4529|4501|153
1614157500000|2021-02-24 09:05:00|4551||4549||4560||4530||1000
1614157800000|2021-02-24 09:10:00|4533|4517|4551|4518|4560|4522|4531|4517|350
1614158100000|2021-02-24 09:15:00|4535|4519|4551|4536|4567|4536|4535|4518|960
1614158400000|2021-02-24 09:20:00|4582|4537|4566|4552|4603|4552|4551|4537|1052
1614158700000|2021-02-24 09:25:00|4564||4562||4595||4562||0
1614159000000|2021-02-24 09:30:00||4553||4552||4553||4552|216
1614159600000|2021-02-24 09:40:00|4561|4553|4559|4552|4562|4554|4559|4552|300
1614159900000|2021-02-24 09:45:00|4561|4553|4562|4552|4562|4554|4560|4552|300
1614160800000|2021-02-24 10:00:00|4561||4562||4562||4561||2
1614161100000|2021-02-24 10:05:00|4561|4553|4581|4554|4590|4554|4560|4553|50
1614161400000|2021-02-24 10:10:00|4568|4553|4566|4552|4595|4554|4565|4552|100
1614161700000|2021-02-24 10:15:00|4565|4553|4564|4552|4595|4553|4563|4552|261
1614162000000|2021-02-24 10:20:00|4578|4549|4565|4547|4595|4549|4551|4518|714
1614162300000|2021-02-24 10:25:00|4564|4521|4565|4548|4565|4548|4564|4520|50
1614162600000|2021-02-24 10:30:00||4549||4548||4549||4546|57
1614162900000|2021-02-24 10:35:00||4547||4521||4548||4520|60
1614163200000|2021-02-24 10:40:00||4522||4547||4548||4521|0
1614163500000|2021-02-24 10:45:00||4548||4548||4548||4547|5
1614163800000|2021-02-24 10:50:00||4549||4550||4550||4548|183
1614164100000|2021-02-24 10:55:00|4559|4520|4559|4521|4559|4558|4559|4520|69
1614164400000|2021-02-24 11:00:00|4563|4550|4559|4546|4565|4550|4559|4545|0
1614164700000|2021-02-24 11:05:00||4520||4546||4546||4520|0
1614165000000|2021-02-24 11:10:00||4521||4544||4550||4520|2
1614165300000|2021-02-24 11:15:00|4558||4555||4558||4555||4
1614165600000|2021-02-24 11:20:00|4554|4543|4554|4537|4565|4543|4536|4520|2667
1614165900000|2021-02-24 11:25:00|4551|4532|4549|4539|4553|4539|4537|4521|1078
1614166200000|2021-02-24 11:30:00|4547|4540|4571|4554|4595|4559|4547|4523|895
1614166500000|2021-02-24 11:35:00|4590|4523|4539|4521|4590|4559|4534|4521|1309
1614166800000|2021-02-24 11:40:00|4542|4526|4542|4531|4542|4531|4539|4521|56
1614167100000|2021-02-24 11:45:00||4535||4535||4535||4535|0
1614167400000|2021-02-24 11:50:00|4546|4536|4569|4556|4595|4556|4546|4535|557
1614167700000|2021-02-24 11:55:00|4559|4558|4571|4554|4595|4559|4559|4535|269
1614168000000|2021-02-24 12:00:00|4560|4541|4552|4539|4560|4545|4541|4536|1395
1614168300000|2021-02-24 12:05:00|4551|4537|4551|4545|4551|4545|4551|4535|363
1614168600000|2021-02-24 12:10:00|4547|4544|4555|4535|4560|4545|4544|4535|1853
1614168900000|2021-02-24 12:15:00|4554|4536|4554|4541|4554|4541|4554|4536|0
1614169200000|2021-02-24 12:20:00||4543||4539||4545||4539|0
1614169500000|2021-02-24 12:25:00|4558|4544|4555|4546|4560|4547|4555|4539|744
1614169800000|2021-02-24 12:30:00||4545||4542||4547||4540|145
1614170100000|2021-02-24 12:35:00|4551|4545|4555|4547|4555|4550|4551|4542|284
1614170400000|2021-02-24 12:40:00|4551|4545|4555|4549|4555|4549|4547|4542|844
1614170700000|2021-02-24 12:45:00|4560|4547|4560|4552|4560|4553|4551|4542|1132
1614171000000|2021-02-24 12:50:00||4542||4548||4558||4542|242
1614171300000|2021-02-24 12:55:00|4559|4547|4559|4548|4559|4548|4549|4547|3305
1614171600000|2021-02-24 13:00:00|4550|4547|4559|4547|4559|4547|4550|4547|476
1614171900000|2021-02-24 13:05:00|4552|4552|4558|4548|4559|4552|4552|4547|308
1614172200000|2021-02-24 13:10:00|4559|4560|4564|4550|4565|4560|4559|4548|2454
1614172500000|2021-02-24 13:15:00|4551||4564||4564||4551||393
1614172800000|2021-02-24 13:20:00|4551|4549|4563|4545|4564|4549|4545|4542|4755
1614173100000|2021-02-24 13:25:00||4549||4549||4549||4549|14
1614173400000|2021-02-24 13:30:00|4551|4544|4547|4541|4563|4544|4541|4536|2802
1614173700000|2021-02-24 13:35:00|4549|4543|4544|4539|4549|4543|4544|4539|389
1614174000000|2021-02-24 13:40:00|4540|4536|4535|4530|4540|4536|4535|4530|1849
1614174300000|2021-02-24 13:45:00|4529|4527|4527|4520|4545|4527|4521|4520|8865
1614174600000|2021-02-24 13:50:00|4523|4521|4534|4522|4534|4524|4523|4521|4992
1614174900000|2021-02-24 13:55:00|4523|4521|4541|4522|4541|4522|4499|4490|15176
1614175200000|2021-02-24 14:00:00|4537|4523|4527|4504|4537|4534|4500|4497|4433
1614175500000|2021-02-24 14:05:00|4519|4500|4535|4518|4545|4518|4519|4500|1407
1614175800000|2021-02-24 14:10:00|4532|4510|4532|4513|4532|4513|4532|4510|14
1614176100000|2021-02-24 14:15:00|4531|4515|4529|4515|4531|4515|4529|4515|131
1614176400000|2021-02-24 14:20:00|4519|4518|4522|4515|4529|4525|4518|4515|6967
1614176700000|2021-02-24 14:25:00|4519|4514|4527|4510|4527|4516|4509|4502|8736
1614177000000|2021-02-24 14:30:00|4523|4508|4523|4521|4532|4530|4505|4502|288469
1614177300000|2021-02-24 14:35:00|4522|4520|4525|4524|4529|4528|4509|4508|221276
1614177600000|2021-02-24 14:40:00|4526|4523|4519|4517|4526|4524|4514|4512|196143
1614177900000|2021-02-24 14:45:00|4518|4518|4539|4538|4546|4545|4515|4514|166758
1614178200000|2021-02-24 14:50:00|4538|4537|4519|4518|4539|4538|4517|4516|130641
1614178500000|2021-02-24 14:55:00|4520|4519|4517|4515|4534|4533|4512|4511|176611
1614178800000|2021-02-24 15:00:00|4516|4514|4512|4510|4521|4520|4506|4505|127958
1614179100000|2021-02-24 15:05:00|4513|4511|4514|4513|4519|4518|4507|4506|112065
1614179400000|2021-02-24 15:10:00|4513|4512|4522|4521|4523|4522|4510|4509|55012
1614179700000|2021-02-24 15:15:00|4521|4520|4544|4543|4546|4545|4520|4519|143464
1614180000000|2021-02-24 15:20:00|4543|4542|4548|4547|4549|4548|4539|4538|125738
1614180300000|2021-02-24 15:25:00|4547|4546|4543|4542|4550|4549|4543|4542|168896
1614180600000|2021-02-24 15:30:00|4544|4543|4542|4541|4548|4547|4537|4536|66076
1614180900000|2021-02-24 15:35:00|4543|4542|4541|4540|4543|4542|4537|4536|61108
1614181200000|2021-02-24 15:40:00|4540|4539|4547|4546|4548|4547|4536|4535|105841
1614181500000|2021-02-24 15:45:00|4546|4545|4544|4543|4547|4546|4541|4540|482830
1614181800000|2021-02-24 15:50:00|4545|4544|4543|4542|4545|4544|4536|4535|94215
1614182100000|2021-02-24 15:55:00|4544|4543|4544|4543|4546|4545|4540|4539|194969
1614182400000|2021-02-24 16:00:00|4543|4542|4546|4545|4548|4547|4541|4540|156716
1614182700000|2021-02-24 16:05:00|4547|4546|4544|4543|4548|4547|4544|4543|55140
1614183000000|2021-02-24 16:10:00|4545|4544|4541|4540|4546|4545|4541|4540|107339
1614183300000|2021-02-24 16:15:00|4542|4541|4543|4542|4548|4547|4541|4540|83824
1614183600000|2021-02-24 16:20:00|4544|4543|4549|4548|4550|4549|4544|4543|84880
1614183900000|2021-02-24 16:25:00|4550|4549|4548|4547|4552|4551|4546|4545|63542
1614184200000|2021-02-24 16:30:00|4549|4548|4548|4547|4552|4551|4547|4546|82129
1614184500000|2021-02-24 16:35:00|4549|4548|4549|4548|4550|4549|4545|4544|48923
1614184800000|2021-02-24 16:40:00|4548|4547|4541|4540|4548|4547|4540|4539|69204
1614185100000|2021-02-24 16:45:00|4542|4541|4551|4550|4551|4550|4539|4538|96227
1614185400000|2021-02-24 16:50:00|4552|4551|4552|4551|4555|4554|4550|4549|106802
1614185700000|2021-02-24 16:55:00|4551|4550|4548|4547|4552|4551|4548|4547|66547
1614186000000|2021-02-24 17:00:00|4549|4548|4553|4552|4553|4552|4547|4546|116094
1614186300000|2021-02-24 17:05:00|4554|4553|4548|4547|4557|4556|4547|4546|198833
1614186600000|2021-02-24 17:10:00|4549|4548|4553|4552|4554|4553|4546|4545|143183
1614186900000|2021-02-24 17:15:00|4554|4553|4553|4552|4558|4557|4552|4551|101754
1614187200000|2021-02-24 17:20:00|4552|4551|4555|4554|4555|4554|4551|4550|107046
1614187500000|2021-02-24 17:25:00|4556|4555|4550|4549|4556|4555|4550|4549|55863
1614187800000|2021-02-24 17:30:00|4549|4548|4552|4551|4553|4552|4549|4548|46527
1614188100000|2021-02-24 17:35:00|4553|4552|4552|4551|4557|4556|4552|4551|171626
1614188400000|2021-02-24 17:40:00|4553|4552|4556|4555|4558|4557|4552|4551|34755
1614188700000|2021-02-24 17:45:00|4555|4554|4550|4549|4556|4555|4549|4548|49898
1614189000000|2021-02-24 17:50:00|4549|4548|4543|4542|4552|4551|4541|4540|79492
1614189300000|2021-02-24 17:55:00|4544|4543|4544|4543|4545|4544|4541|4540|78136
1614189600000|2021-02-24 18:00:00|4543|4542|4543|4542|4546|4545|4539|4538|237901
1614189900000|2021-02-24 18:05:00|4544|4543|4546|4545|4547|4546|4541|4540|162890
1614190200000|2021-02-24 18:10:00|4547|4546|4552|4551|4553|4552|4545|4544|87816
1614190500000|2021-02-24 18:15:00|4551|4550|4550|4549|4552|4551|4548|4547|59062
1614190800000|2021-02-24 18:20:00|4549|4548|4560|4559|4560|4559|4548|4547|55007
1614191100000|2021-02-24 18:25:00|4559|4558|4560|4559|4565|4564|4558|4557|78315
1614191400000|2021-02-24 18:30:00|4559|4558|4560|4559|4561|4560|4558|4557|103234
1614191700000|2021-02-24 18:35:00|4561|4560|4557|4556|4562|4561|4556|4555|101634
1614192000000|2021-02-24 18:40:00|4556|4555|4554|4553|4557|4556|4553|4552|114957
1614192300000|2021-02-24 18:45:00|4553|4552|4554|4553|4558|4557|4551|4550|148366
1614192600000|2021-02-24 18:50:00|4555|4554|4556|4555|4557|4556|4553|4552|58963
1614192900000|2021-02-24 18:55:00|4555|4554|4558|4557|4560|4559|4554|4553|61417
1614193200000|2021-02-24 19:00:00|4559|4558|4557|4556|4561|4560|4556|4555|50153
1614193500000|2021-02-24 19:05:00|4556|4555|4556|4555|4557|4556|4553|4552|53297
1614193800000|2021-02-24 19:10:00|4557|4556|4558|4557|4563|4562|4555|4554|114893
1614194100000|2021-02-24 19:15:00|4557|4556|4560|4559|4562|4561|4556|4555|60893
1614194400000|2021-02-24 19:20:00|4559|4558|4558|4557|4560|4559|4554|4553|49119
1614194700000|2021-02-24 19:25:00|4559|4558|4561|4560|4562|4561|4559|4558|112563
1614195000000|2021-02-24 19:30:00|4560|4559|4560|4559|4561|4560|4558|4557|47346
1614195300000|2021-02-24 19:35:00|4559|4558|4559|4558|4559|4558|4558|4557|23664
1614195600000|2021-02-24 19:40:00|4560|4559|4557|4556|4561|4560|4556|4555|63211
1614195900000|2021-02-24 19:45:00|4556|4555|4554|4553|4557|4556|4553|4552|61603
1614196200000|2021-02-24 19:50:00|4555|4554|4558|4557|4558|4557|4553|4552|47300
1614196500000|2021-02-24 19:55:00|4557|4556|4558|4557|4560|4559|4556|4555|48078
1614196800000|2021-02-24 20:00:00|4559|4558|4560|4559|4560|4559|4558|4557|55445
1614197100000|2021-02-24 20:05:00|4561|4560|4561|4560|4563|4562|4560|4559|55715
1614197400000|2021-02-24 20:10:00|4562|4561|4562|4561|4562|4561|4559|4559|67755
1614197700000|2021-02-24 20:15:00|4563|4562|4562|4561|4563|4562|4562|4561|54332
1614198000000|2021-02-24 20:20:00|4563|4562|4566|4565|4566|4565|4561|4561|102686
1614198300000|2021-02-24 20:25:00|4565|4564|4569|4568|4570|4569|4564|4563|213477
1614198600000|2021-02-24 20:30:00|4568|4567|4573|4572|4573|4572|4567|4566|234122
1614198900000|2021-02-24 20:35:00|4572|4571|4577|4576|4577|4576|4572|4571|136125
1614199200000|2021-02-24 20:40:00|4578|4577|4572|4571|4578|4577|4570|4569|189162
1614199500000|2021-02-24 20:45:00|4571|4570|4573|4572|4575|4574|4571|4570|215633
1614199800000|2021-02-24 20:50:00|4574|4573|4573|4572|4580|4579|4571|4570|380273
1614200100000|2021-02-24 20:55:00|4574|4573|4574|4573|4579|4578|4574|4573|581238
1614200400000|2021-02-24 21:00:00|4573|4572|4574|4573|4574|4573|4573|4572|1960670
1614200700000|2021-02-24 21:05:00|||||||||1
1614201000000|2021-02-24 21:10:00|4572|4558|4575|4558|4575|4561|4572|4558|1150
1614201300000|2021-02-24 21:15:00||4560||4560||4560||4560|25
1614201600000|2021-02-24 21:20:00||4562||4562||4562||4562|26
1614202500000|2021-02-24 21:35:00||4559||4558||4559||4558|107
1614202800000|2021-02-24 21:40:00|4571||4575||4575||4571||238
1614203100000|2021-02-24 21:45:00|4574||4574||4574||4574||100
1614203400000|2021-02-24 21:50:00|4573||4573||4573||4573||138
1614204000000|2021-02-24 22:00:00|||||||||3
1614204300000|2021-02-24 22:05:00|||||||||103
1614204900000|2021-02-24 22:15:00|||||||||20
1614205200000|2021-02-24 22:20:00|||||||||24
1614205500000|2021-02-24 22:25:00|||||||||2
1614205800000|2021-02-24 22:30:00|4570||4570||4570||4570||75
1614206400000|2021-02-24 22:40:00|4592|4581|4591|4558|4592|4581|4591|4558|2897
1614207300000|2021-02-24 22:55:00|||||||||13
1614207900000|2021-02-24 23:05:00|4575||4574||4575||4574||5
1614208200000|2021-02-24 23:10:00|||||||||100
1614208800000|2021-02-24 23:20:00|||||||||100
1614209400000|2021-02-24 23:30:00|4575||4575||4575||4575||190
1614210300000|2021-02-24 23:45:00|||||||||106
1614210900000|2021-02-24 23:55:00||4560||4560||4560||4560|48
1614211200000|2021-02-25 00:00:00|||||||||527
1614211500000|2021-02-25 00:05:00||4565||4560||4565||4560|3
1614211800000|2021-02-25 00:10:00|||||||||140
1614212400000|2021-02-25 00:20:00|4581|4575|4581|4575|4581|4575|4581|4575|26
1614213000000|2021-02-25 00:30:00|||||||||100
1614213900000|2021-02-25 00:45:00|||||||||27
1614214200000|2021-02-25 00:50:00|||||||||110
1614243600000|2021-02-25 09:00:00|4567|4534|4570|4549|4603|4550|4562|4529|203
1614243900000|2021-02-25 09:05:00|4589|4548|4578|4556|4600|4556|4568|4548|0
1614244200000|2021-02-25 09:10:00|4579|4557|4591|4567|4600|4570|4577|4529|102
1614244500000|2021-02-25 09:15:00|4592|4569|4595|4565|4595|4578|4570|4529|1
1614244800000|2021-02-25 09:20:00|4590|4558|4585|4558|4595|4571|4585|4558|0
1614245100000|2021-02-25 09:25:00|4595|4566|4587|4571|4595|4571|4584|4555|0
1614245400000|2021-02-25 09:30:00|4595|4568|4586|4575|4595|4575|4585|4529|0
1614245700000|2021-02-25 09:35:00|4595|4576|4594|4576|4595|4576|4585|4559|200
1614246000000|2021-02-25 09:40:00|4595|4566|4595|4576|4595|4577|4595|4558|0
1614246300000|2021-02-25 09:45:00|4594|4558|4594|4570|4594|4577|4594|4558|0
1614246600000|2021-02-25 09:50:00|4595|4571|4595|4567|4595|4576|4587|4538|100
1614246900000|2021-02-25 09:55:00|4575|4558|4595|4572|4595|4572|4575|4538|0
1614247200000|2021-02-25 10:00:00|4594|4573|4595|4570|4595|4577|4594|4538|0
1614247500000|2021-02-25 10:05:00||4571||4558||4574||4538|0
1614247800000|2021-02-25 10:10:00|4594|4559|4594|4558|4594|4575|4594|4538|0
1614248100000|2021-02-25 10:15:00|4600|4573|4600|4575|4600|4577|4600|4538|0
1614248400000|2021-02-25 10:20:00|4598|4570|4589|4558|4598|4575|4586|4538|10
1614248700000|2021-02-25 10:25:00|4588|4565|4588|4571|4589|4572|4588|4538|80
1614249000000|2021-02-25 10:30:00|4589|4568|4598|4570|4598|4574|4589|4538|1
1614249300000|2021-02-25 10:35:00|4590|4559|4588|4568|4598|4572|4585|4538|0
1614249600000|2021-02-25 10:40:00|4587|4566|4574|4560|4598|4580|4574|4538|838
1614249900000|2021-02-25 10:45:00||4561||4558||4563||4538|19
1614250200000|2021-02-25 10:50:00||4561||4558||4562||4538|0
1614250500000|2021-02-25 10:55:00||4562||4560||4563||4538|0
1614250800000|2021-02-25 11:00:00||4561||4561||4561||4558|0
1614251100000|2021-02-25 11:05:00||4559||4558||4562||4538|60
1614251400000|2021-02-25 11:10:00||4561||4559||4562||4543|5
1614251700000|2021-02-25 11:15:00||4558||4561||4561||4558|0
1614252000000|2021-02-25 11:20:00||4560||4560||4561||4559|57
1614252300000|2021-02-25 11:25:00|4573|4559|4573|4560|4574|4560|4573|4558|0
1614252600000|2021-02-25 11:30:00|4574|4559|4568|4553|4574|4559|4563|4538|180
1614252900000|2021-02-25 11:35:00|4569|4554|4560|4550|4570|4556|4560|4550|126
1614253200000|2021-02-25 11:40:00||4551||4551||4553||4549|2
1614253500000|2021-02-25 11:45:00||4552||4548||4552||4548|176
1614253800000|2021-02-25 11:50:00||4549||4548||4550||4540|2
1614254100000|2021-02-25 11:55:00||4547||4547||4549||4540|0
1614254400000|2021-02-25 12:00:00|4551|4551|4560|4548|4560|4551|4551|4546|1997
1614254700000|2021-02-25 12:05:00|4559|4550|4560|4548|4560|4551|4559|4548|283
1614255000000|2021-02-25 12:10:00|4558||4559||4560||4558||325
1614255300000|2021-02-25 12:15:00|||||||||120
1614255600000|2021-02-25 12:20:00||4549||4549||4549||4549|82
1614255900000|2021-02-25 12:25:00|||||||||40
1614256500000|2021-02-25 12:35:00|4551||4559||4559||4551||1357
1614256800000|2021-02-25 12:40:00|4557|4550|4559|4552|4559|4552|4557|4550|756
1614257100000|2021-02-25 12:45:00|4552|4549|4559|4545|4559|4549|4542|4541|2045
1614257400000|2021-02-25 12:50:00||4544||4541||4546||4541|1
1614257700000|2021-02-25 12:55:00||4542||4543||4543||4542|0
1614258000000|2021-02-25 13:00:00|4551||4559||4559||4551||1269
1614258300000|2021-02-25 13:05:00||4544||4545||4545||4544|11
1614258600000|2021-02-25 13:10:00|4552|4544|4559|4544|4559|4545|4545|4544|702
1614258900000|2021-02-25 13:15:00|4555|4546|4554|4550|4555|4552|4551|4546|247
1614259200000|2021-02-25 13:20:00|4552|4552|4552|4550|4552|4552|4552|4550|611
1614259500000|2021-02-25 13:25:00|4551|4547|4549|4548|4551|4548|4549|4546|201
1614259800000|2021-02-25 13:30:00|4551|4549|4553|4550|4553|4551|4551|4549|476
1614260100000|2021-02-25 13:35:00|4556|4551|4568|4557|4568|4558|4554|4551|2260
1614260700000|2021-02-25 13:45:00|||||||||10
1614261300000|2021-02-25 13:55:00|||||||||1
1614261600000|2021-02-25 14:00:00|4561|4554|4557|4553|4561|4558|4554|4551|1522
1614261900000|2021-02-25 14:05:00|4559|4554|4555|4554|4565|4562|4555|4553|2365
1614262200000|2021-02-25 14:10:00||4553||4554||4554||4553|683
1614262500000|2021-02-25 14:15:00|4558|4553|4556|4552|4559|4553|4555|4550|1252
1614262800000|2021-02-25 14:20:00|4559||4559||4559||4559||9
1614263100000|2021-02-25 14:25:00|4560|4551|4560|4545|4560|4551|4552|4545|775
1614263400000|2021-02-25 14:30:00|4567|4557|4599|4597|4610|4608|4562|4545|340546
1614263700000|2021-02-25 14:35:00|4601|4596|4603|4602|4607|4606|4588|4586|125635
1614264000000|2021-02-25 14:40:00|4604|4603|4615|4614|4616|4615|4597|4596|151534
1614264300000|2021-02-25 14:45:00|4614|4613|4602|4601|4624|4623|4601|4600|166813
1614264600000|2021-02-25 14:50:00|4601|4600|4597|4596|4607|4606|4585|4584|218046
1614264900000|2021-02-25 14:55:00|4598|4597|4604|4603|4607|4606|4596|4595|138443
1614265200000|2021-02-25 15:00:00|4603|4602|4585|4584|4604|4603|4585|4584|176883
1614265500000|2021-02-25 15:05:00|4586|4585|4574|4573|4589|4588|4571|4570|399789
1614265800000|2021-02-25 15:10:00|4575|4574|4580|4579|4584|4583|4568|4567|177806
1614266100000|2021-02-25 15:15:00|4581|4580|4595|4594|4596|4595|4581|4580|135501
1614266400000|2021-02-25 15:20:00|4596|4595|4599|4599|4609|4608|4596|4595|118177
1614266700000|2021-02-25 15:25:00|4601|4600|4590|4589|4602|4601|4587|4586|115239
1614267000000|2021-02-25 15:30:00|4589|4588|4594|4593|4594|4593|4582|4581|128875
1614267300000|2021-02-25 15:35:00|4593|4592|4585|4584|4595|4594|4580|4579|151916
1614267600000|2021-02-25 15:40:00|4584|4583|4580|4579|4586|4585|4579|4578|85655
1614267900000|2021-02-25 15:45:00|4579|4578|4579|4578|4586|4585|4574|4573|188780
1614268200000|2021-02-25 15:50:00|4578|4577|4585|4585|4587|4586|4574|4573|117513
1614268500000|2021-02-25 15:55:00|4584|4584|4583|4582|4588|4587|4581|4580|81663
1614268800000|2021-02-25 16:00:00|4582|4581|4594|4593|4594|4593|4582|4581|79704
1614269100000|2021-02-25 16:05:00|4593|4592|4591|4590|4594|4593|4585|4584|67268
1614269400000|2021-02-25 16:10:00|4590|4589|4590|4589|4591|4590|4585|4584|70881
1614269700000|2021-02-25 16:15:00|4591|4590|4594|4593|4598|4597|4589|4588|72104
1614270000000|2021-02-25 16:20:00|4593|4592|4588|4587|4598|4597|4584|4583|106493
1614270300000|2021-02-25 16:25:00|4587|4586|4576|4575|4587|4587|4574|4573|269428
1614270600000|2021-02-25 16:30:00|4577|4576|4578|4577|4579|4578|4569|4568|260256
1614270900000|2021-02-25 16:35:00|4577|4576|4574|4573|4583|4582|4571|4570|116674
1614271200000|2021-02-25 16:40:00|4573|4572|4566|4565|4574|4573|4563|4562|137467
1614271500000|2021-02-25 16:45:00|4565|4564|4557|4556|4566|4565|4557|4556|137014
1614271800000|2021-02-25 16:50:00|4558|4557|4564|4563|4568|4567|4555|4554|92796
1614272100000|2021-02-25 16:55:00|4563|4562|4558|4557|4568|4567|4556|4555|101128
1614272400000|2021-02-25 17:00:00|4557|4556|4559|4558|4559|4558|4553|4552|81384
1614272700000|2021-02-25 17:05:00|4560|4559|4567|4566|4568|4567|4555|4554|68896
1614273000000|2021-02-25 17:10:00|4566|4565|4569|4568|4571|4570|4556|4555|90191
1614273300000|2021-02-25 17:15:00|4568|4567|4561|4560|4569|4568|4560|4559|81179
1614273600000|2021-02-25 17:20:00|4560|4559|4566|4565|4570|4569|4559|4558|119150
1614273900000|2021-02-25 17:25:00|4565|4564|4563|4562|4566|4565|4559|4558|147874
1614274200000|2021-02-25 17:30:00|4562|4561|4557|4556|4563|4562|4554|4553|179967
1614274500000|2021-02-25 17:35:00|4558|4557|4571|4570|4572|4571|4555|4554|185447
1614274800000|2021-02-25 17:40:00|4569|4568|4562|4561|4569|4568|4561|4561|62945
1614275100000|2021-02-25 17:45:00|4563|4562|4562|4561|4569|4568|4558|4557|68613
1614275400000|2021-02-25 17:50:00|4561|4560|4553|4552|4561|4561|4552|4551|75836
1614275700000|2021-02-25 17:55:00|4552|4551|4545|4544|4556|4555|4539|4538|156209
1614276000000|2021-02-25 18:00:00|4544|4543|4549|4548|4552|4551|4532|4531|398372
1614276300000|2021-02-25 18:05:00|4548|4547|4554|4553|4557|4556|4544|4543|146428
1614276600000|2021-02-25 18:10:00|4555|4554|4559|4558|4559|4558|4547|4547|145686
1614276900000|2021-02-25 18:15:00|4558|4557|4562|4561|4562|4561|4551|4550|112779
1614277200000|2021-02-25 18:20:00|4563|4562|4561|4560|4566|4565|4558|4557|118048
1614277500000|2021-02-25 18:25:00|4562|4561|4564|4563|4567|4566|4556|4555|134164
1614277800000|2021-02-25 18:30:00|4563|4562|4557|4556|4567|4566|4555|4554|160404
1614278100000|2021-02-25 18:35:00|4558|4557|4565|4564|4566|4565|4552|4551|100602
1614278400000|2021-02-25 18:40:00|4566|4565|4567|4566|4572|4571|4561|4560|97873
1614278700000|2021-02-25 18:45:00|4566|4565|4565|4564|4568|4567|4560|4559|59481
1614279000000|2021-02-25 18:50:00|4564|4563|4554|4553|4565|4564|4551|4550|94619
1614279300000|2021-02-25 18:55:00|4553|4552|4563|4562|4567|4566|4550|4549|175444
1614279600000|2021-02-25 19:00:00|4562|4561|4578|4577|4578|4577|4558|4557|172207
1614279900000|2021-02-25 19:05:00|4577|4576|4584|4583|4585|4584|4575|4574|109946
1614280200000|2021-02-25 19:10:00|4585|4584|4582|4581|4590|4589|4582|4581|104662
1614280500000|2021-02-25 19:15:00|4583|4582|4588|4587|4589|4588|4581|4580|106303
1614280800000|2021-02-25 19:20:00|4589|4588|4595|4594|4596|4595|4586|4585|79315
1614281100000|2021-02-25 19:25:00|4594|4593|4593|4592|4595|4594|4591|4590|65790
1614281400000|2021-02-25 19:30:00|4592|4591|4586|4585|4596|4595|4586|4585|167656
1614281700000|2021-02-25 19:35:00|4585|4584|4582|4581|4591|4590|4581|4580|96696
1614282000000|2021-02-25 19:40:00|4583|4582|4582|4581|4591|4590|4581|4580|75771
1614282300000|2021-02-25 19:45:00|4583|4582|4577|4576|4585|4584|4574|4573|59772
1614282600000|2021-02-25 19:50:00|4578|4577|4569|4568|4579|4578|4569|4568|70971
1614282900000|2021-02-25 19:55:00|4570|4569|4569|4568|4576|4575|4568|4567|72186
1614283200000|2021-02-25 20:00:00|4568|4567|4564|4563|4573|4572|4564|4563|81278
1614283500000|2021-02-25 20:05:00|4565|4564|4554|4553|4567|4566|4551|4550|120667
1614283800000|2021-02-25 20:10:00|4555|4554|4552|4551|4561|4560|4550|4549|137044
1614284100000|2021-02-25 20:15:00|4551|4550|4552|4551|4561|4560|4548|4547|286537
1614284400000|2021-02-25 20:20:00|4551|4550|4548|4547|4556|4555|4546|4546|172105
1614284700000|2021-02-25 20:25:00|4547|4546|4541|4540|4553|4552|4541|4540|186649
1614285000000|2021-02-25 20:30:00|4542|4541|4536|4535|4548|4547|4531|4530|302643
1614285300000|2021-02-25 20:35:00|4535|4534|4531|4530|4538|4537|4525|4524|251795
1614285600000|2021-02-25 20:40:00|4532|4531|4543|4542|4543|4542|4526|4525|197227
1614285900000|2021-02-25 20:45:00|4542|4541|4558|4557|4559|4558|4542|4541|304907
1614286200000|2021-02-25 20:50:00|4559|4558|4559|4558|4564|4563|4550|4549|622500
1614286500000|2021-02-25 20:55:00|4558|4557|4552|4551|4561|4560|4552|4551|1029042
1614286800000|2021-02-25 21:00:00|4551|4550|4570|4552|4570|4552|4551|4550|2522228
1614287100000|2021-02-25 21:05:00||4525||4552||4552||4525|7
1614287400000|2021-02-25 21:10:00||4525||4525||4525||4525|3
1614287700000|2021-02-25 21:15:00||4532||4532||4532||4532|2408
1614288000000|2021-02-25 21:20:00||4533||4533||4533||4533|1
1614288600000|2021-02-25 21:30:00|4568|4535|4570|4534|4570|4557|4568|4533|1358
1614288900000|2021-02-25 21:35:00|||||||||4
1614289200000|2021-02-25 21:40:00|4550|4535|4550|4534|4550|4535|4550|4534|212
1614289500000|2021-02-25 21:45:00|||||||||2
1614289800000|2021-02-25 21:50:00|4548|4530|4550|4525|4550|4530|4534|4525|1830
1614290100000|2021-02-25 21:55:00|||||||||10
1614290700000|2021-02-25 22:05:00|||||||||8
1614291000000|2021-02-25 22:10:00|||||||||3
1614291300000|2021-02-25 22:15:00|||||||||5
1614291600000|2021-02-25 22:20:00|4548||4548||4548||4548||4
1614291900000|2021-02-25 22:25:00|4550|4544|4550|4525|4550|4544|4550|4525|314
1614292200000|2021-02-25 22:30:00|||||||||14
1614292500000|2021-02-25 22:35:00||4526||4526||4526||4526|100
1614292800000|2021-02-25 22:40:00|||||||||3
1614293100000|2021-02-25 22:45:00|4548||4548||4548||4548||5
1614293400000|2021-02-25 22:50:00|4550||4550||4550||4550||188
1614293700000|2021-02-25 22:55:00|||||||||7
1614294000000|2021-02-25 23:00:00|4570|4548|4570|4550|4570|4550|4550|4526|1726
1614294300000|2021-02-25 23:05:00|4569|4527|4569|4550|4569|4557|4569|4527|108
1614294600000|2021-02-25 23:10:00|4568|4552|4570|4560|4570|4568|4568|4550|226
1614294900000|2021-02-25 23:15:00||4569||4554||4569||4550|760
1614295200000|2021-02-25 23:20:00|||||||||1
1614295500000|2021-02-25 23:25:00|4569|4527|4569|4527|4569|4527|4569|4527|0
1614295800000|2021-02-25 23:30:00||4526||4526||4526||4526|89
1614296100000|2021-02-25 23:35:00|4570|4556|4571|4526|4571|4570|4570|4526|2256
1614296400000|2021-02-25 23:40:00||4550||4550||4550||4550|1321
1614296700000|2021-02-25 23:45:00||4526||4526||4568||4526|1034
1614297000000|2021-02-25 23:50:00|||||||||45
1614297300000|2021-02-25 23:55:00|4569|4527|4571|4527|4571|4527|4544|4527|100
1614297600000|2021-02-26 00:00:00|4569||4565||4571||4565||0
1614298200000|2021-02-26 00:10:00|4536||4565||4565||4536||1
1614298500000|2021-02-26 00:15:00|4563||4531||4563||4531||779
1614298800000|2021-02-26 00:20:00|4563|4526|4563|4528|4563|4537|4527|4526|1210
1614299100000|2021-02-26 00:25:00|4557||4557||4557||4557||7
1614299400000|2021-02-26 00:30:00|4553|4526|4563|4527|4563|4527|4553|4526|200
1614299700000|2021-02-26 00:35:00||4537||4540||4545||4537|193
1614300000000|2021-02-26 00:40:00|4565|4527|4552|4527|4571|4563|4552|4527|702
1614300300000|2021-02-26 00:45:00||4527||4524||4531||4524|0
1614300900000|2021-02-26 00:55:00|4573||4573||4573||4571||0
1614330000000|2021-02-26 09:00:00|4595|4544|4570|4547|4627|4571|4569|4513|20
1614330300000|2021-02-26 09:05:00|4583|4546|4569|4538|4596|4561|4552|4513|200
1614330600000|2021-02-26 09:10:00|4570|4549|4569|4554|4596|4560|4568|4537|150
1614330900000|2021-02-26 09:15:00|4575|4555|4575|4555|4575|4567|4568|4513|431
1614331200000|2021-02-26 09:20:00|4574|4556|4575|4537|4575|4567|4574|4513|2085
1614331500000|2021-02-26 09:25:00|4572|4558|4574|4554|4596|4563|4572|4513|150
1614331800000|2021-02-26 09:30:00|4572|4553|4569|4550|4572|4553|4569|4538|55
1614332100000|2021-02-26 09:35:00||4551||4555||4556||4537|0
1614332400000|2021-02-26 09:40:00|4565|4556|4564|4538|4565|4557|4564|4538|3
1614332700000|2021-02-26 09:45:00|4565|4563|4573|4552|4596|4563|4565|4516|798
1614333000000|2021-02-26 09:50:00|4571|4551|4573|4538|4596|4551|4556|4513|294
1614333300000|2021-02-26 09:55:00|4564|4539|4564|4549|4573|4549|4564|4513|0
1614333600000|2021-02-26 10:00:00|4565||4565||4573||4564||0
1614333900000|2021-02-26 10:05:00|4564||4562||4573||4562||0
1614334200000|2021-02-26 10:10:00|4563||4563||4573||4562||0
1614334500000|2021-02-26 10:15:00|4562||4566||4573||4562||0
1614334800000|2021-02-26 10:20:00|4565||4565||4565||4564||0
1614335100000|2021-02-26 10:25:00|4566||4565||4566||4564||0
1614335400000|2021-02-26 10:30:00|4566||4565||4566||4565||0
1614335700000|2021-02-26 10:35:00|4566||4566||4566||4566||0
1614336000000|2021-02-26 10:40:00|4565||4565||4568||4565||0
1614336300000|2021-02-26 10:45:00|4564||4564||4564||4564||36
1614336600000|2021-02-26 10:50:00|4570||4563||4570||4562||0
1614336900000|2021-02-26 10:55:00|4568||4562||4568||4562||25
1614337200000|2021-02-26 11:00:00|4561||4563||4564||4561||1
1614337500000|2021-02-26 11:05:00|4564||4561||4568||4561||5
1614337800000|2021-02-26 11:10:00|4560||4564||4568||4560||0
1614338100000|2021-02-26 11:15:00|4565||4561||4570||4561||0
1614338400000|2021-02-26 11:20:00|4568||4562||4570||4559||10
1614338700000|2021-02-26 11:25:00|4563||4564||4570||4562||0
1614339000000|2021-02-26 11:30:00|4563|4546|4556|4539|4563|4546|4553|4526|204
1614339300000|2021-02-26 11:35:00|4557|4540|4568|4537|4570|4540|4553|4526|0
1614339600000|2021-02-26 11:40:00|4570|4538|4544|4525|4570|4545|4544|4513|456
1614339900000|2021-02-26 11:45:00|4545|4520|4545|4514|4560|4526|4543|4513|0
1614340200000|2021-02-26 11:50:00|4544|4525|4548|4526|4548|4530|4544|4513|105
1614340500000|2021-02-26 11:55:00|4545|4515|4548|4526|4548|4530|4544|4513|334
1614340800000|2021-02-26 12:00:00|4546|4545|4571|4552|4573|4562|4546|4525|6663
1614341100000|2021-02-26 12:05:00|4573|4548|4570|4550|4573|4570|4569|4545|969
1614341400000|2021-02-26 12:10:00|4569|4545|4568|4545|4570|4555|4565|4545|125
1614341700000|2021-02-26 12:15:00|4570|4569|4573|4557|4573|4570|4570|4545|5870
1614342000000|2021-02-26 12:20:00|4572|4561|4560|4545|4573|4561|4560|4545|1209
1614342300000|2021-02-26 12:25:00|||||||||1
1614342600000|2021-02-26 12:30:00|4550|4550|4573|4559|4573|4559|4550|4545|1724
1614342900000|2021-02-26 12:35:00|4576|4560|4573|4562|4576|4570|4569|4560|1997
1614343200000|2021-02-26 12:40:00|4572||4570||4572||4570||17
1614343500000|2021-02-26 12:45:00|4572|4565|4573|4562|4573|4568|4572|4562|92
1614343800000|2021-02-26 12:50:00|4572|4566|4570|4562|4572|4566|4566|4562|231
1614344100000|2021-02-26 12:55:00|4562|4560|4570|4554|4570|4560|4560|4554|1281
1614344400000|2021-02-26 13:00:00|||||||||2
1614345000000|2021-02-26 13:10:00|4560|4551|4570|4554|4570|4560|4560|4545|1041
1614345300000|2021-02-26 13:15:00|4568|4567|4570|4567|4572|4568|4567|4560|1452
1614345600000|2021-02-26 13:20:00|4569|4563|4554|4552|4570|4564|4554|4548|818
1614345900000|2021-02-26 13:25:00|4560|4545|4566|4547|4566|4547|4560|4545|15
1614346200000|2021-02-26 13:30:00|4560|4551|4572|4555|4573|4571|4560|4551|2616
1614346500000|2021-02-26 13:35:00|4571|4563|4571|4563|4571|4563|4571|4563|84
1614346800000|2021-02-26 13:40:00|4570|4567|4573|4571|4573|4571|4570|4567|2663
1614347100000|2021-02-26 13:45:00|4572|4572|4571|4562|4572|4572|4571|4562|920
1614347400000|2021-02-26 13:50:00|4565|4560|4565|4555|4565|4560|4565|4555|108
1614347700000|2021-02-26 13:55:00||4557||4557||4557||4557|9
1614348000000|2021-02-26 14:00:00|4567|4563|4568|4563|4568|4564|4567|4557|429
1614348300000|2021-02-26 14:05:00|4569|4568|4573|4568|4573|4569|4569|4568|563
1614348600000|2021-02-26 14:10:00|4570|4565|4568|4563|4573|4565|4568|4563|307
1614348900000|2021-02-26 14:15:00|4567|4562|4557|4554|4568|4562|4557|4554|1354
1614349200000|2021-02-26 14:20:00|4556|4545|4555|4545|4557|4552|4555|4545|393
1614349500000|2021-02-26 14:25:00|4557|4546|4573|4546|4573|4548|4552|4545|2037
1614349800000|2021-02-26 14:30:00|4550|4548|4561|4560|4573|4563|4544|4542|139077
1614350100000|2021-02-26 14:35:00|4560|4559|4571|4570|4571|4570|4556|4555|109100
1614350400000|2021-02-26 14:40:00|4570|4569|4562|4561|4578|4577|4557|4556|157072
1614350700000|2021-02-26 14:45:00|4563|4562|4555|4554|4574|4573|4553|4552|152256
1614351000000|2021-02-26 14:50:00|4554|4553|4543|4542|4556|4555|4541|4540|199053
1614351300000|2021-02-26 14:55:00|4542|4541|4546|4545|4550|4549|4539|4538|231971
1614351600000|2021-02-26 15:00:00|4547|4546|4546|4545|4551|4550|4536|4535|217692
1614351900000|2021-02-26 15:05:00|4545|4544|4543|4542|4556|4555|4543|4542|244627
1614352200000|2021-02-26 15:10:00|4544|4543|4553|4552|4553|4552|4539|4538|281518
1614352500000|2021-02-26 15:15:00|4552|4551|4547|4546|4560|4559|4543|4542|160575
1614352800000|2021-02-26 15:20:00|4546|4545|4534|4533|4550|4549|4533|4532|121681
1614353100000|2021-02-26 15:25:00|4535|4534|4520|4519|4539|4538|4515|4514|234600
1614353400000|2021-02-26 15:30:00|4521|4520|4526|4525|4531|4530|4520|4519|121008
1614353700000|2021-02-26 15:35:00|4527|4526|4547|4546|4549|4548|4519|4518|188909
1614354000000|2021-02-26 15:40:00|4548|4547|4549|4548|4555|4554|4545|4544|167706
1614354300000|2021-02-26 15:45:00|4550|4549|4551|4550|4557|4556|4547|4546|112025
1614354600000|2021-02-26 15:50:00|4552|4551|4560|4559|4561|4560|4549|4548|99897
1614354900000|2021-02-26 15:55:00|4561|4560|4554|4553|4562|4561|4553|4552|109793
1614355200000|2021-02-26 16:00:00|4555|4554|4556|4555|4560|4559|4547|4546|139078
1614355500000|2021-02-26 16:05:00|4557|4556|4554|4553|4562|4561|4554|4553|107775
1614355800000|2021-02-26 16:10:00|4555|4554|4546|4545|4556|4555|4542|4541|77069
1614356100000|2021-02-26 16:15:00|4547|4546|4539|4538|4551|4550|4538|4537|96175
1614356400000|2021-02-26 16:20:00|4540|4539|4528|4527|4540|4539|4526|4525|114013
1614356700000|2021-02-26 16:25:00|4529|4528|4529|4528|4534|4533|4526|4525|100183
1614357000000|2021-02-26 16:30:00|4528|4527|4547|4546|4548|4547|4528|4527|134442
1614357300000|2021-02-26 16:35:00|4548|4547|4565|4564|4565|4564|4548|4547|119393
1614357600000|2021-02-26 16:40:00|4566|4565|4560|4559|4568|4567|4560|4559|98746
1614357900000|2021-02-26 16:45:00|4561|4560|4554|4553|4562|4561|4546|4545|92317
1614358200000|2021-02-26 16:50:00|4553|4552|4550|4549|4559|4558|4549|4548|83241
1614358500000|2021-02-26 16:55:00|4549|4548|4546|4545|4549|4548|4544|4543|59996
1614358800000|2021-02-26 17:00:00|4547|4546|4550|4549|4552|4551|4544|4543|93824
1614359100000|2021-02-26 17:05:00|4549|4548|4560|4559|4562|4561|4541|4540|85695
1614359400000|2021-02-26 17:10:00|4561|4560|4568|4567|4569|4568|4559|4558|121615
1614359700000|2021-02-26 17:15:00|4567|4566|4570|4570|4572|4571|4564|4563|30857
1614360000000|2021-02-26 17:20:00|4571|4571|4569|4568|4573|4572|4569|4568|42889
1614360300000|2021-02-26 17:25:00|4570|4569|4557|4557|4570|4569|4557|4556|59376
1614360600000|2021-02-26 17:30:00|4558|4556|4557|4556|4561|4560|4555|4554|83405
1614360900000|2021-02-26 17:35:00|4556|4555|4547|4546|4557|4556|4547|4546|59474
1614361200000|2021-02-26 17:40:00|4546|4545|4548|4547|4549|4548|4544|4543|87575
1614361500000|2021-02-26 17:45:00|4549|4548|4546|4545|4549|4548|4542|4541|58879
1614361800000|2021-02-26 17:50:00|4545|4544|4546|4546|4551|4550|4543|4542|96369
1614362100000|2021-02-26 17:55:00|4545|4544|4529|4528|4546|4545|4528|4527|151636
1614362400000|2021-02-26 18:00:00|4530|4529|4524|4523|4531|4530|4519|4518|126177
1614362700000|2021-02-26 18:05:00|4523|4522|4525|4524|4526|4525|4518|4517|94353
1614363000000|2021-02-26 18:10:00|4524|4523|4528|4527|4528|4527|4521|4520|63603
1614363300000|2021-02-26 18:15:00|4527|4526|4533|4532|4535|4534|4527|4526|73818
1614363600000|2021-02-26 18:20:00|4534|4533|4539|4538|4541|4540|4533|4532|34791
1614363900000|2021-02-26 18:25:00|4540|4539|4536|4535|4541|4540|4536|4535|68924
1614364200000|2021-02-26 18:30:00|4537|4536|4527|4526|4538|4537|4525|4524|71713
1614364500000|2021-02-26 18:35:00|4526|4525|4521|4520|4528|4527|4518|4517|62020
1614364800000|2021-02-26 18:40:00|4520|4519|4518|4517|4523|4522|4515|4514|67204
1614365100000|2021-02-26 18:45:00|4519|4518|4509|4508|4522|4521|4504|4503|132428
1614365400000|2021-02-26 18:50:00|4510|4509|4498|4497|4510|4509|4497|4496|282017
1614365700000|2021-02-26 18:55:00|4497|4496|4500|4499|4508|4507|4496|4495|122959
1614366000000|2021-02-26 19:00:00|4499|4498|4498|4497|4508|4507|4497|4496|87427
1614366300000|2021-02-26 19:05:00|4497|4498|4498|4497|4500|4499|4493|4492|93746
1614366600000|2021-02-26 19:10:00|4497|4496|4497|4496|4499|4498|4495|4494|74499
1614366900000|2021-02-26 19:15:00|4496|4495|4481|4480|4497|4496|4481|4480|144129
1614367200000|2021-02-26 19:20:00|4482|4481|4487|4486|4492|4491|4477|4476|151531
1614367500000|2021-02-26 19:25:00|4486|4485|4489|4488|4490|4489|4485|4484|113974
1614367800000|2021-02-26 19:30:00|4488|4487|4495|4494|4496|4495|4486|4485|139560
1614368100000|2021-02-26 19:35:00|4496|4495|4498|4497|4500|4499|4496|4495|107752
1614368400000|2021-02-26 19:40:00|4497|4496|4492|4491|4498|4497|4490|4489|86946
1614368700000|2021-02-26 19:45:00|4493|4492|4501|4500|4503|4502|4492|4491|92405
1614369000000|2021-02-26 19:50:00|4500|4499|4505|4504|4505|4504|4498|4497|104379
1614369300000|2021-02-26 19:55:00|4506|4505|4510|4509|4511|4510|4504|4503|163439
1614369600000|2021-02-26 20:00:00|4511|4510|4520|4519|4521|4520|4511|4510|134693
1614369900000|2021-02-26 20:05:00|4519|4518|4525|4524|4527|4526|4517|4516|125658
1614370200000|2021-02-26 20:10:00|4524|4523|4522|4521|4527|4526|4522|4521|64404
1614370500000|2021-02-26 20:15:00|4523|4522|4526|4525|4530|4529|4523|4522|101016
1614370800000|2021-02-26 20:20:00|4525|4524|4516|4515|4529|4528|4516|4515|111131
1614371100000|2021-02-26 20:25:00|4517|4516|4515|4514|4519|4518|4515|4514|127954
1614371400000|2021-02-26 20:30:00|4516|4515|4511|4510|4517|4516|4510|4509|115923
1614371700000|2021-02-26 20:35:00|4510|4509|4511|4510|4513|4512|4506|4505|138665
1614372000000|2021-02-26 20:40:00|4510|4509|4520|4519|4522|4521|4510|4509|157232
1614372300000|2021-02-26 20:45:00|4521|4520|4533|4532|4534|4533|4520|4519|327811
1614372600000|2021-02-26 20:50:00|4534|4533|4498|4497|4538|4535|4498|4497|584204
1614372900000|2021-02-26 20:55:00|4499|4498|4489|4488|4505|4504|4489|4488|987741
1614373200000|2021-02-26 21:00:00|4488|4487|4510|4484|4510|4487|4487|4481|1436
1614373500000|2021-02-26 21:05:00|4509|4483|4507|4476|4510|4483|4481|4475|5744
1614373800000|2021-02-26 21:10:00|4490|4475|4490|4487|4490|4487|4482|4470|2173
1614374100000|2021-02-26 21:15:00|||||||||100
1614374400000|2021-02-26 21:20:00|||||||||100
1614374700000|2021-02-26 21:25:00|4489|4486|4490|4487|4490|4487|4489|4486|383
1614375000000|2021-02-26 21:30:00||4480||4487||4487||4480|596
1614375600000|2021-02-26 21:40:00|4507|4490|4507|4490|4507|4490|4507|4490|659
1614375900000|2021-02-26 21:45:00|4508|4487|4505|4487|4508|4487|4505|4487|6
1614376200000|2021-02-26 21:50:00|4504||4505||4505||4504||1
1614376500000|2021-02-26 21:55:00|4504||4500||4507||4500||7
1614589200000|2021-03-01 09:00:00|4562|4518|4562|4518|4567|4534|4542|4516|0
1614589500000|2021-03-01 09:05:00|4558|4527|4561|4527|4562|4527|4545|4527|0
1614589800000|2021-03-01 09:10:00|4545|4516|4542|4527|4562|4528|4542|4516|1
1614590100000|2021-03-01 09:15:00|4541|4526|4544|4526|4558|4526|4541|4526|0
1614590400000|2021-03-01 09:20:00|4561|4525|4546|4518|4561|4538|4543|4518|10
1614590700000|2021-03-01 09:25:00|4561|4527|4545|4523|4561|4527|4545|4523|0
1614591000000|2021-03-01 09:30:00|4544|4524|4561|4519|4566|4525|4543|4518|50
1614591300000|2021-03-01 09:35:00|4545|4518|4545|4527|4561|4528|4544|4518|0
1614591600000|2021-03-01 09:40:00|4544|4528|4544|4519|4561|4529|4543|4519|0
1614591900000|2021-03-01 09:45:00|4543|4530|4561|4542|4567|4542|4543|4516|202
1614592200000|2021-03-01 09:50:00|4562|4541|4541|4532|4567|4545|4541|4516|191
1614592500000|2021-03-01 09:55:00|4551|4533|4551|4532|4551|4542|4549|4516|0
1614592800000|2021-03-01 10:00:00||4533||4534||4535||4533|1
1614593100000|2021-03-01 10:05:00|4549|4519|4562|4540|4567|4553|4549|4516|509
1614593400000|2021-03-01 10:10:00|4567|4516|4555|4533|4567|4536|4549|4516|13
1614593700000|2021-03-01 10:15:00|4554|4519|4561|4539|4567|4539|4548|4516|466
1614594000000|2021-03-01 10:20:00|4560||4556||4562||4556||8
1614594300000|2021-03-01 10:25:00|4562|4538|4550|4529|4567|4538|4550|4519|136
1614594600000|2021-03-01 10:30:00|4549|4528|4548|4527|4562|4528|4548|4516|52
1614594900000|2021-03-01 10:35:00|4549|4528|4562|4529|4562|4529|4549|4528|10
1614595200000|2021-03-01 10:40:00|4551|4530|4553|4530|4553|4530|4551|4530|0
1614595500000|2021-03-01 10:45:00|4562|4531|4553|4532|4567|4533|4551|4530|5
1614595800000|2021-03-01 10:50:00|4556|4533|4552|4531|4562|4533|4552|4531|0
1614596100000|2021-03-01 10:55:00|4556|4527|4562|4535|4567|4535|4548|4519|0
1614596400000|2021-03-01 11:00:00|4558|4516|4562|4538|4567|4538|4558|4516|1
1614596700000|2021-03-01 11:05:00|4565|4539|4561|4531|4567|4546|4547|4516|360
1614597000000|2021-03-01 11:10:00|4546|4530|4551|4529|4567|4530|4546|4528|0
1614597300000|2021-03-01 11:15:00|4550|4528|4555|4534|4566|4534|4550|4519|20
1614597600000|2021-03-01 11:20:00|4554|4516|4551|4519|4567|4533|4530|4516|409
1614597900000|2021-03-01 11:25:00|4533|4518|4561|4522|4567|4528|4519|4516|1926
1614598200000|2021-03-01 11:30:00|4560|4519|4555|4519|4567|4523|4537|4516|0
1614598500000|2021-03-01 11:35:00|4534|4520|4547|4527|4562|4527|4533|4516|2
1614598800000|2021-03-01 11:40:00|4546|4526|4538|4524|4567|4527|4536|4516|0
1614599100000|2021-03-01 11:45:00|4536|4525|4538|4517|4567|4525|4522|4516|417
1614599400000|2021-03-01 11:50:00|4533|4516|4540|4515|4567|4528|4517|4501|1428
1614599700000|2021-03-01 11:55:00||4514||4517||4517||4514|0
1614600000000|2021-03-01 12:00:00|4539|4496|4537|4515|4539|4522|4525|4495|553
1614600300000|2021-03-01 12:05:00||4520||4520||4520||4520|5
1614600600000|2021-03-01 12:10:00|4535|4525|4535|4525|4535|4525|4535|4525|245
1614600900000|2021-03-01 12:15:00||4528||4525||4528||4525|2
1614601200000|2021-03-01 12:20:00|4530||4535||4535||4530||250
1614601500000|2021-03-01 12:25:00||4530||4525||4530||4525|0
1614601800000|2021-03-01 12:30:00|4530||4527||4535||4527||251
1614602100000|2021-03-01 12:35:00|||||||||265
1614602400000|2021-03-01 12:40:00|||||||||7
1614602700000|2021-03-01 12:45:00|4535|4526|4539|4527|4539|4527|4535|4526|936
1614603000000|2021-03-01 12:50:00|4538||4535||4539||4535||60
1614603300000|2021-03-01 12:55:00|4534|4530|4529|4527|4534|4530|4529|4527|582
1614603600000|2021-03-01 13:00:00|4530|4525|4527|4525|4534|4525|4527|4525|689
1614603900000|2021-03-01 13:05:00|4535||4527||4535||4527||33
1614604200000|2021-03-01 13:10:00|4526|4537|4547|4525|4547|4537|4526|4525|1486
1614604500000|2021-03-01 13:15:00|4532|4527|4543|4538|4558|4539|4532|4527|787
1614604800000|2021-03-01 13:20:00|4540|4531|4529|4523|4540|4531|4525|4523|1758
1614605100000|2021-03-01 13:25:00|4525|4529|4533|4523|4539|4531|4525|4523|914
1614605400000|2021-03-01 13:30:00|4539|4533|4538|4523|4539|4533|4531|4523|1097
1614605700000|2021-03-01 13:35:00|4529|4510|4525|4520|4532|4520|4524|4510|702
1614606000000|2021-03-01 13:40:00|||||||||65
1614606300000|2021-03-01 13:45:00|||||||||74
1614606600000|2021-03-01 13:50:00|4524|4524|4532|4525|4532|4525|4524|4524|1944
1614606900000|2021-03-01 13:55:00|4531|4524|4526|4524|4531|4524|4526|4524|77
1614607200000|2021-03-01 14:00:00|4525|4522|4524|4522|4527|4526|4524|4520|1521
1614607500000|2021-03-01 14:05:00|4527|4524|4527|4517|4527|4524|4518|4510|3605
1614607800000|2021-03-01 14:10:00|4526|4520|4526|4520|4526|4521|4525|4520|151
1614608100000|2021-03-01 14:15:00|4527|4522|4524|4520|4527|4522|4522|4520|1006
1614608400000|2021-03-01 14:20:00|4522|4518|4529|4522|4529|4525|4522|4518|2019
1614608700000|2021-03-01 14:25:00|4530|4515|4536|4515|4554|4529|4529|4515|1515
1614609000000|2021-03-01 14:30:00|4529|4516|4548|4546|4548|4546|4525|4516|583700
1614609300000|2021-03-01 14:35:00|4547|4547|4560|4559|4561|4560|4535|4534|213872
1614609600000|2021-03-01 14:40:00|4561|4560|4563|4562|4575|4574|4560|4559|163758
1614609900000|2021-03-01 14:45:00|4564|4563|4552|4551|4565|4563|4550|4549|173696
1614610200000|2021-03-01 14:50:00|4553|4552|4567|4566|4574|4573|4551|4550|343321
1614610500000|2021-03-01 14:55:00|4568|4567|4578|4576|4582|4581|4568|4567|107432
1614610800000|2021-03-01 15:00:00|4579|4577|4580|4579|4589|4588|4570|4569|355739
1614611100000|2021-03-01 15:05:00|4579|4578|4581|4580|4582|4581|4571|4570|93226
1614611400000|2021-03-01 15:10:00|4580|4579|4577|4576|4582|4581|4575|4574|80538
1614611700000|2021-03-01 15:15:00|4578|4577|4587|4586|4589|4588|4578|4577|74434
1614612000000|2021-03-01 15:20:00|4586|4585|4589|4588|4590|4589|4585|4584|105288
1614612300000|2021-03-01 15:25:00|4590|4589|4591|4590|4592|4591|4589|4588|147853
1614612600000|2021-03-01 15:30:00|4592|4591|4596|4595|4596|4595|4590|4589|73950
1614612900000|2021-03-01 15:35:00|4595|4594|4599|4598|4599|4598|4595|4594|76327
1614613200000|2021-03-01 15:40:00|4598|4597|4596|4595|4599|4597|4593|4592|113785
1614613500000|2021-03-01 15:45:00|4595|4594|4597|4596|4598|4597|4592|4591|47035
1614613800000|2021-03-01 15:50:00|4596|4595|4595|4594|4599|4598|4595|4594|42373
1614614100000|2021-03-01 15:55:00|4594|4593|4595|4594|4597|4596|4592|4591|54082
1614614400000|2021-03-01 16:00:00|4596|4595|4588|4587|4598|4597|4588|4587|155469
1614614700000|2021-03-01 16:05:00|4589|4588|4591|4590|4591|4590|4588|4587|91986
1614615000000|2021-03-01 16:10:00|4590|4589|4593|4592|4596|4595|4587|4586|190839
1614615300000|2021-03-01 16:15:00|4592|4591|4596|4595|4597|4596|4592|4591|70126
1614615600000|2021-03-01 16:20:00|4595|4594|4591|4590|4596|4595|4591|4590|77894
1614615900000|2021-03-01 16:25:00|4590|4589|4583|4582|4590|4589|4579|4578|140658
1614616200000|2021-03-01 16:30:00|4584|4583|4586|4585|4589|4588|4584|4583|77753
1614616500000|2021-03-01 16:35:00|4587|4586|4588|4587|4592|4591|4587|4586|73054
1614616800000|2021-03-01 16:40:00|4589|4588|4598|4597|4599|4598|4588|4587|173505
1614617100000|2021-03-01 16:45:00|4597|4596|4601|4600|4602|4601|4597|4596|124168
1614617400000|2021-03-01 16:50:00|4600|4599|4605|4604|4605|4604|4600|4599|60208
1614617700000|2021-03-01 16:55:00|4606|4605|4603|4602|4608|4607|4603|4602|79094
1614618000000|2021-03-01 17:00:00|4604|4603|4609|4608|4612|4611|4604|4603|71295
1614618300000|2021-03-01 17:05:00|4608|4607|4607|4606|4608|4607|4606|4605|68807
1614618600000|2021-03-01 17:10:00|4606|4605|4611|4610|4611|4610|4606|4605|73807
1614618900000|2021-03-01 17:15:00|4610|4609|4612|4611|4613|4612|4609|4608|89464
1614619200000|2021-03-01 17:20:00|4611|4610|4609|4608|4611|4610|4603|4602|50525
1614619500000|2021-03-01 17:25:00|4608|4607|4612|4611|4613|4612|4608|4607|53839
1614619800000|2021-03-01 17:30:00|4611|4610|4614|4613|4614|4613|4610|4609|50502
1614620100000|2021-03-01 17:35:00|4613|4612|4611|4610|4616|4615|4610|4609|74914
1614620400000|2021-03-01 17:40:00|4612|4611|4616|4615|4616|4615|4608|4607|54564
1614620700000|2021-03-01 17:45:00|4615|4614|4620|4619|4620|4619|4613|4612|46006
1614621000000|2021-03-01 17:50:00|4619|4618|4615|4614|4619|4618|4614|4613|62610
1614621300000|2021-03-01 17:55:00|4614|4613|4614|4613|4617|4616|4613|4612|129561
1614621600000|2021-03-01 18:00:00|4615|4614|4605|4604|4615|4614|4604|4603|124180
1614621900000|2021-03-01 18:05:00|4604|4603|4601|4600|4604|4603|4598|4597|110694
1614622200000|2021-03-01 18:10:00|4600|4599|4601|4600|4601|4600|4595|4594|51690
1614622500000|2021-03-01 18:15:00|4602|4601|4606|4605|4608|4607|4602|4601|65547
1614622800000|2021-03-01 18:20:00|4605|4604|4611|4610|4612|4611|4605|4604|75637
1614623100000|2021-03-01 18:25:00|4612|4611|4612|4611|4613|4612|4610|4609|36387
1614623400000|2021-03-01 18:30:00|4613|4612|4615|4614|4618|4617|4612|4611|63590
1614623700000|2021-03-01 18:35:00|4614|4613|4618|4617|4619|4618|4612|4612|69456
1614624000000|2021-03-01 18:40:00|4619|4618|4619|4618|4622|4621|4617|4616|67241
1614624300000|2021-03-01 18:45:00|4620|4619|4617|4616|4620|4619|4615|4614|33474
1614624600000|2021-03-01 18:50:00|4618|4617|4614|4613|4618|4617|4614|4613|54191
1614624900000|2021-03-01 18:55:00|4615|4614|4610|4609|4616|4615|4610|4609|51972
1614625200000|2021-03-01 19:00:00|4611|4610|4615|4614|4618|4617|4609|4608|53724
1614625500000|2021-03-01 19:05:00|4614|4613|4618|4617|4622|4621|4614|4613|159063
1614625800000|2021-03-01 19:10:00|4619|4618|4617|4616|4620|4619|4616|4615|43048
1614626100000|2021-03-01 19:15:00|4618|4617|4616|4615|4619|4618|4616|4615|34173
1614626400000|2021-03-01 19:20:00|4617|4616|4615|4614|4617|4616|4614|4613|38839
1614626700000|2021-03-01 19:25:00|4616|4615|4616|4615|4617|4616|4613|4612|51493
1614627000000|2021-03-01 19:30:00|4617|4616|4615|4614|4617|4616|4614|4613|44135
1614627300000|2021-03-01 19:35:00|4616|4615|4615|4614|4617|4616|4614|4613|58555
1614627600000|2021-03-01 19:40:00|4616|4615|4613|4612|4617|4616|4611|4610|52049
1614627900000|2021-03-01 19:45:00|4612|4611|4611|4610|4613|4612|4610|4609|71148
1614628200000|2021-03-01 19:50:00|4610|4609|4609|4608|4610|4609|4607|4606|57166
1614628500000|2021-03-01 19:55:00|4608|4607|4608|4607|4609|4608|4607|4606|53344
1614628800000|2021-03-01 20:00:00|4609|4608|4604|4603|4609|4608|4603|4602|65523
1614629100000|2021-03-01 20:05:00|4603|4602|4605|4604|4605|4604|4603|4602|48386
1614629400000|2021-03-01 20:10:00|4606|4605|4606|4605|4609|4608|4606|4605|84381
1614629700000|2021-03-01 20:15:00|4605|4604|4608|4607|4608|4607|4602|4601|63458
1614630000000|2021-03-01 20:20:00|4609|4608|4611|4610|4613|4612|4608|4607|71435
1614630300000|2021-03-01 20:25:00|4610|4609|4609|4608|4610|4609|4606|4605|88733
1614630600000|2021-03-01 20:30:00|4610|4609|4608|4607|4610|4609|4604|4603|111475
1614630900000|2021-03-01 20:35:00|4609|4608|4598|4597|4609|4608|4598|4597|89431
1614631200000|2021-03-01 20:40:00|4599|4598|4600|4599|4603|4602|4599|4598|111533
1614631500000|2021-03-01 20:45:00|4599|4598|4595|4594|4601|4600|4595|4594|144254
1614631800000|2021-03-01 20:50:00|4592|4591|4595|4594|4597|4596|4587|4586|635948
1614632100000|2021-03-01 20:55:00|4594|4593|4594|4593|4599|4598|4583|4582|835398
1614632400000|2021-03-01 21:00:00|4608|4592|4607|4576|4608|4592|4584|4575|5490
1614632700000|2021-03-01 21:05:00|4617|4592|4617|4592|4617|4592|4617|4592|110
1614633000000|2021-03-01 21:10:00|4614||4613||4614||4613||3
1614633300000|2021-03-01 21:15:00|4610||4609||4610||4609||44
1614633600000|2021-03-01 21:20:00|4610||4609||4610||4609||130
1614633900000|2021-03-01 21:25:00|4610||4610||4610||4609||1
1614634200000|2021-03-01 21:30:00|||||||||3
1614634500000|2021-03-01 21:35:00|4600|4594|4600|4592|4600|4594|4600|4592|5
1614634800000|2021-03-01 21:40:00|||||||||2
1614635100000|2021-03-01 21:45:00|||||||||16
1614635400000|2021-03-01 21:50:00|4599||4599||4599||4599||28
1614635700000|2021-03-01 21:55:00|||||||||101
1614636000000|2021-03-01 22:00:00|4596|4593|4617|4601|4618|4601|4596|4593|1759
1614636900000|2021-03-01 22:15:00|||||||||1
1614637500000|2021-03-01 22:25:00|4616|4592|4616|4592|4616|4592|4615|4591|0
1614637800000|2021-03-01 22:30:00|4615|4591|4615|4591|4616|4592|4615|4591|0
1614638100000|2021-03-01 22:35:00|4616|4592|4615|4591|4616|4592|4606|4591|0
1614638400000|2021-03-01 22:40:00|4616|4592|4611|4586|4616|4592|4611|4586|0
1614638700000|2021-03-01 22:45:00|||||||||9
1614639000000|2021-03-01 22:50:00|||||||||64
1614639300000|2021-03-01 22:55:00|||||||||1
1614639900000|2021-03-01 23:05:00|||||||||34
1614640200000|2021-03-01 23:10:00||4592||4592||4592||4592|20
1614641400000|2021-03-01 23:30:00|||||||||100
1614641700000|2021-03-01 23:35:00|4605|4600|4605|4600|4605|4600|4605|4600|0
1614642300000|2021-03-01 23:45:00|4603|4592|4603|4592|4603|4592|4603|4592|200
1614642600000|2021-03-01 23:50:00||4600||4600||4600||4600|0
1614642900000|2021-03-01 23:55:00||4592||4600||4600||4592|159
1614643200000|2021-03-02 00:00:00|||||||||2
1614643800000|2021-03-02 00:10:00|4610||4610||4610||4610||106
1614644100000|2021-03-02 00:15:00|4615|4592|4615|4592|4615|4592|4615|4592|133
1614645000000|2021-03-02 00:30:00|4613|4594|4613|4594|4613|4594|4613|4594|98
1614645300000|2021-03-02 00:35:00|4611||4611||4611||4611||4
1614645600000|2021-03-02 00:40:00|4613||4613||4613||4613||125
1614646200000|2021-03-02 00:50:00|4610||4610||4610||4610||4
1614646500000|2021-03-02 00:55:00|4615||4615||4615||4615||305
1614675600000|2021-03-02 09:00:00|4580|4559|4581|4566|4615|4578|4576|4501|1063
1614675900000|2021-03-02 09:05:00||4567||4567||4567||4551|0
1614676200000|2021-03-02 09:10:00||4568||4569||4569||4551|5
1614676500000|2021-03-02 09:15:00|4585|4568|4579|4568|4585|4569|4579|4551|0
1614676800000|2021-03-02 09:20:00||4569||4569||4570||4569|100
1614677100000|2021-03-02 09:25:00||4568||4569||4569||4567|0
1614677400000|2021-03-02 09:30:00|4585|4570|4587|4564|4596|4570|4580|4551|0
1614677700000|2021-03-02 09:35:00|4588|4565|4586|4581|4596|4586|4583|4565|1188
1614678000000|2021-03-02 09:40:00|||||||||345
1614678300000|2021-03-02 09:45:00|4590|4586|4594|4586|4594|4586|4590|4586|525
1614678600000|2021-03-02 09:50:00|4593|4581|4591|4586|4596|4586|4590|4581|635
1614678900000|2021-03-02 09:55:00|4594|4581|4593|4581|4596|4581|4590|4581|140
1614679200000|2021-03-02 10:00:00|4592||4590||4596||4590||1
1614679500000|2021-03-02 10:05:00|4589||4589||4595||4589||50
1614679800000|2021-03-02 10:10:00|4590||4594||4596||4587||0
1614680100000|2021-03-02 10:15:00|4596||4594||4596||4593||0
1614680400000|2021-03-02 10:20:00|4596||4596||4596||4596||0
1614680700000|2021-03-02 10:25:00|4595||4596||4596||4595||0
1614681000000|2021-03-02 10:30:00|4595||4596||4596||4595||11
1614681900000|2021-03-02 10:45:00|4595||4592||4596||4592||0
1614682200000|2021-03-02 10:50:00|4591|4583|4593|4583|4596|4584|4591|4581|50
1614682500000|2021-03-02 10:55:00|4592|4581|4596|4584|4596|4584|4591|4581|0
1614682800000|2021-03-02 11:00:00|4592|4583|4596|4581|4596|4583|4591|4581|0
1614683100000|2021-03-02 11:05:00|4595||4596||4596||4591||0
1614683400000|2021-03-02 11:10:00|4595||4596||4596||4592||0
1614683700000|2021-03-02 11:15:00|4595||4595||4596||4590||0
1614684000000|2021-03-02 11:20:00|4596||4596||4596||4591||0
1614684300000|2021-03-02 11:25:00|4595||4600||4600||4594||3
1614684600000|2021-03-02 11:30:00|4599|4583|4600|4581|4600|4583|4594|4581|0
1614684900000|2021-03-02 11:35:00|4599||4599||4600||4594||0
1614685200000|2021-03-02 11:40:00|4600||4599||4600||4599||2
1614685500000|2021-03-02 11:45:00|4598||4594||4599||4591||4
1614685800000|2021-03-02 11:50:00|4599||4596||4599||4594||1
1614686100000|2021-03-02 11:55:00|4595|4582|4592|4581|4599|4582|4584|4581|247
1614686400000|2021-03-02 12:00:00|4596||4591||4596||4589||483
1614686700000|2021-03-02 12:05:00|4596|4583|4594|4581|4596|4583|4589|4581|31
1614687000000|2021-03-02 12:10:00|4592|4582|4592|4582|4592|4582|4590|4582|128
1614687300000|2021-03-02 12:15:00|4591||4591||4592||4590||0
1614687600000|2021-03-02 12:20:00|4590|4585|4592|4585|4592|4585|4590|4585|101
1614688200000|2021-03-02 12:30:00|4586|4582|4591|4582|4592|4582|4585|4582|1053
1614688500000|2021-03-02 12:35:00|4592|4585|4592|4585|4592|4585|4592|4585|1
1614688800000|2021-03-02 12:40:00|||||||||35
1614689100000|2021-03-02 12:45:00|4589||4589||4589||4589||100
1614689400000|2021-03-02 12:50:00||4582||4582||4585||4582|1
1614689700000|2021-03-02 12:55:00|4591|4581|4592|4581|4592|4581|4585|4581|418
1614690000000|2021-03-02 13:00:00|4591|4585|4592|4585|4592|4585|4591|4585|62
1614690300000|2021-03-02 13:05:00|4586|4581|4592|4581|4592|4583|4585|4581|942
1614690600000|2021-03-02 13:10:00|4582|4579|4583|4579|4592|4579|4582|4579|721
1614690900000|2021-03-02 13:15:00|4582||4582||4582||4582||102
1614691200000|2021-03-02 13:20:00|4589|4581|4591|4581|4591|4581|4589|4581|5
1614691500000|2021-03-02 13:25:00|4584|4579|4590|4581|4590|4581|4584|4579|105
1614691800000|2021-03-02 13:30:00|4591|4579|4570|4566|4591|4579|4570|4552|3454
1614692100000|2021-03-02 13:35:00|4573|4567|4567|4561|4574|4567|4561|4552|1345
1614692400000|2021-03-02 13:40:00|4570|4564|4574|4564|4574|4564|4570|4564|447
1614692700000|2021-03-02 13:45:00||4565||4564||4565||4564|1159
1614693300000|2021-03-02 13:55:00|4577|4569|4579|4572|4579|4572|4577|4569|350
1614693600000|2021-03-02 14:00:00|4580|4574|4582|4579|4583|4579|4580|4574|844
1614693900000|2021-03-02 14:05:00|4580|4576|4580|4572|4580|4576|4580|4572|102
1614694200000|2021-03-02 14:10:00|4582|4576|4590|4581|4590|4582|4582|4576|1250
1614694500000|2021-03-02 14:15:00|||||||||111
1614694800000|2021-03-02 14:20:00||4575||4570||4575||4570|100
1614695100000|2021-03-02 14:25:00|4592|4571|4610|4585|4615|4610|4592|4571|6902
1614695400000|2021-03-02 14:30:00|4609|4586|4588|4587|4609|4607|4587|4585|304714
1614695700000|2021-03-02 14:35:00|4589|4588|4587|4586|4597|4595|4582|4581|74256
1614696000000|2021-03-02 14:40:00|4586|4585|4576|4575|4587|4586|4574|4573|68392
1614696300000|2021-03-02 14:45:00|4575|4574|4577|4576|4582|4581|4575|4574|111894
1614696600000|2021-03-02 14:50:00|4576|4575|4584|4583|4584|4583|4575|4574|99204
1614696900000|2021-03-02 14:55:00|4585|4584|4578|4578|4586|4585|4577|4576|111482
1614697200000|2021-03-02 15:00:00|4577|4576|4575|4574|4579|4578|4572|4571|76903
1614697500000|2021-03-02 15:05:00|4574|4573|4575|4574|4575|4574|4570|4569|93723
1614697800000|2021-03-02 15:10:00|4576|4575|4574|4573|4580|4580|4567|4566|133492
1614698100000|2021-03-02 15:15:00|4573|4572|4571|4570|4580|4579|4571|4570|63775
1614698400000|2021-03-02 15:20:00|4572|4571|4564|4563|4574|4573|4562|4561|88745
1614698700000|2021-03-02 15:25:00|4565|4564|4553|4552|4565|4564|4551|4550|120604
1614699000000|2021-03-02 15:30:00|4552|4551|4559|4558|4565|4564|4552|4551|133748
1614699300000|2021-03-02 15:35:00|4560|4559|4554|4553|4560|4559|4553|4552|53805
1614699600000|2021-03-02 15:40:00|4553|4552|4556|4555|4559|4558|4551|4550|55182
1614699900000|2021-03-02 15:45:00|4555|4554|4564|4563|4565|4564|4552|4551|70251
1614700200000|2021-03-02 15:50:00|4565|4564|4559|4558|4565|4564|4555|4554|83993
1614700500000|2021-03-02 15:55:00|4560|4559|4566|4565|4567|4566|4559|4558|43305
1614700800000|2021-03-02 16:00:00|4565|4564|4563|4562|4566|4565|4555|4554|64248
1614701100000|2021-03-02 16:05:00|4564|4563|4564|4563|4566|4565|4561|4560|63449
1614701400000|2021-03-02 16:10:00|4565|4564|4562|4561|4565|4564|4557|4556|65245
1614701700000|2021-03-02 16:15:00|4563|4562|4555|4554|4563|4562|4553|4552|63114
1614702000000|2021-03-02 16:20:00|4556|4555|4555|4554|4561|4560|4555|4554|67469
1614702300000|2021-03-02 16:25:00|4554|4553|4565|4564|4565|4564|4552|4551|90790
1614702600000|2021-03-02 16:30:00|4564|4563|4553|4552|4566|4565|4552|4551|68822
1614702900000|2021-03-02 16:35:00|4552|4553|4550|4549|4554|4553|4548|4547|67288
1614703200000|2021-03-02 16:40:00|4549|4548|4547|4546|4549|4548|4542|4541|69594
1614703500000|2021-03-02 16:45:00|4546|4545|4552|4551|4552|4551|4543|4542|43238
1614703800000|2021-03-02 16:50:00|4551|4550|4556|4555|4557|4556|4550|4549|55644
1614704100000|2021-03-02 16:55:00|4555|4554|4556|4555|4559|4558|4555|4554|51586
1614704400000|2021-03-02 17:00:00|4555|4554|4563|4562|4564|4563|4553|4552|89124
1614704700000|2021-03-02 17:05:00|4564|4563|4560|4559|4565|4564|4559|4558|85539
1614705000000|2021-03-02 17:10:00|4561|4560|4553|4552|4562|4561|4553|4552|66228
1614705300000|2021-03-02 17:15:00|4554|4553|4558|4557|4561|4560|4554|4553|52035
1614705600000|2021-03-02 17:20:00|4557|4556|4555|4554|4558|4557|4554|4553|41733
1614705900000|2021-03-02 17:25:00|4556|4555|4556|4555|4556|4555|4552|4551|57203
1614706200000|2021-03-02 17:30:00|4557|4556|4562|4561|4562|4561|4557|4556|45320
1614706500000|2021-03-02 17:35:00|4561|4560|4568|4567|4569|4568|4560|4559|72573
1614706800000|2021-03-02 17:40:00|4569|4568|4570|4569|4571|4570|4569|4568|29162
1614707100000|2021-03-02 17:45:00|4571|4570|4568|4567|4571|4570|4567|4566|45084
1614707400000|2021-03-02 17:50:00|4567|4566|4570|4569|4570|4569|4565|4564|45316
1614707700000|2021-03-02 17:55:00|4569|4568|4565|4564|4569|4568|4564|4563|50810
1614708000000|2021-03-02 18:00:00|4566|4565|4573|4572|4574|4573|4566|4565|48959
1614708300000|2021-03-02 18:05:00|4574|4573|4574|4573|4574|4573|4572|4571|35131
1614708600000|2021-03-02 18:10:00|4573|4572|4577|4576|4578|4577|4573|4572|54369
1614708900000|2021-03-02 18:15:00|4576|4575|4574|4573|4576|4575|4574|4573|19298
1614709200000|2021-03-02 18:20:00|4573|4572|4577|4576|4577|4576|4573|4572|25332
1614709500000|2021-03-02 18:25:00|4576|4575|4576|4575|4576|4575|4573|4572|34523
1614709800000|2021-03-02 18:30:00|4577|4576|4580|4579|4582|4581|4577|4576|43557
1614710100000|2021-03-02 18:35:00|4581|4580|4580|4579|4581|4580|4579|4578|41269
1614710400000|2021-03-02 18:40:00|4579|4578|4578|4577|4581|4580|4576|4575|75362
1614710700000|2021-03-02 18:45:00|4579|4578|4585|4584|4585|4584|4579|4578|88613
1614711000000|2021-03-02 18:50:00|4584|4583|4582|4581|4585|4584|4581|4580|46517
1614711300000|2021-03-02 18:55:00|4583|4582|4577|4576|4585|4584|4577|4576|44575
1614711600000|2021-03-02 19:00:00|4578|4577|4579|4578|4580|4579|4577|4576|33105
1614711900000|2021-03-02 19:05:00|4578|4577|4573|4572|4579|4578|4573|4572|76989
1614712200000|2021-03-02 19:10:00|4572|4571|4571|4570|4573|4572|4569|4568|48212
1614712500000|2021-03-02 19:15:00|4572|4571|4571|4570|4574|4573|4570|4569|25805
1614712800000|2021-03-02 19:20:00|4570|4569|4573|4572|4573|4572|4570|4569|53348
1614713100000|2021-03-02 19:25:00|4572|4571|4568|4567|4572|4571|4566|4565|51434
1614713400000|2021-03-02 19:30:00|4569|4568|4574|4573|4574|4574|4567|4566|81136
1614713700000|2021-03-02 19:35:00|4573|4572|4576|4575|4576|4575|4570|4569|97804
1614714000000|2021-03-02 19:40:00|4577|4576|4579|4578|4581|4580|4577|4576|58904
1614714300000|2021-03-02 19:45:00|4578|4577|4581|4580|4582|4581|4577|4576|37188
1614714600000|2021-03-02 19:50:00|4582|4581|4582|4581|4584|4583|4581|4580|76306
1614714900000|2021-03-02 19:55:00|4583|4582|4580|4579|4584|4583|4579|4578|64448
1614715200000|2021-03-02 20:00:00|4579|4578|4582|4581|4582|4581|4579|4578|51369
1614715500000|2021-03-02 20:05:00|4583|4582|4585|4584|4586|4585|4581|4580|95043
1614715800000|2021-03-02 20:10:00|4584|4583|4577|4576|4585|4584|4577|4576|78609
1614716100000|2021-03-02 20:15:00|4578|4577|4563|4562|4578|4577|4563|4562|90433
1614716400000|2021-03-02 20:20:00|4564|4563|4565|4564|4566|4565|4563|4562|48422
1614716700000|2021-03-02 20:25:00|4566|4565|4565|4564|4568|4567|4564|4563|61940
1614717000000|2021-03-02 20:30:00|4564|4563|4561|4560|4566|4565|4561|4560|98889
1614717300000|2021-03-02 20:35:00|4562|4561|4562|4561|4563|4562|4559|4558|124053
1614717600000|2021-03-02 20:40:00|4561|4560|4565|4564|4567|4566|4561|4560|87250
1614717900000|2021-03-02 20:45:00|4566|4565|4563|4562|4569|4568|4562|4561|106830
1614718200000|2021-03-02 20:50:00|4564|4563|4556|4555|4565|4564|4555|4554|557335
1614718500000|2021-03-02 20:55:00|4555|4554|4552|4551|4558|4557|4549|4548|934143
1614718800000|2021-03-02 21:00:00|||||||||35
1614719100000|2021-03-02 21:05:00||4545||4545||4545||4545|2
1614719400000|2021-03-02 21:10:00|||||||||429
1614719700000|2021-03-02 21:15:00|||||||||4
1614720000000|2021-03-02 21:20:00|4565|4552|4552|4546|4565|4552|4552|4546|2003
1614720300000|2021-03-02 21:25:00||4551||4551||4551||4551|604
1614720600000|2021-03-02 21:30:00|||||||||1
1614720900000|2021-03-02 21:35:00|||||||||101
1614721200000|2021-03-02 21:40:00|4551|4546|4551|4550|4552|4550|4551|4546|988
1614721500000|2021-03-02 21:45:00|4552|4546|4551|4546|4552|4546|4551|4546|440
1614721800000|2021-03-02 21:50:00|||||||||7
1614722100000|2021-03-02 21:55:00|4550||4552||4552||4550||0
1614722400000|2021-03-02 22:00:00|||||||||1
1614722700000|2021-03-02 22:05:00||4545||4545||4545||4545|141
1614723300000|2021-03-02 22:15:00||4546||4546||4546||4546|2
1614723900000|2021-03-02 22:25:00||4545||4545||4545||4545|35
1614724500000|2021-03-02 22:35:00||4544||4544||4544||4544|104
1614725100000|2021-03-02 22:45:00|||||||||1
1614725400000|2021-03-02 22:50:00|||||||||7700
1614725700000|2021-03-02 22:55:00|4565||4565||4565||4565||402
1614726000000|2021-03-02 23:00:00||4546||4546||4546||4546|395
1614726300000|2021-03-02 23:05:00|4563||4563||4563||4563||5
1614727800000|2021-03-02 23:30:00|4565|4550|4565|4550|4565|4550|4565|4546|537
1614728100000|2021-03-02 23:35:00|4568|4551|4567|4551|4568|4551|4567|4551|152
1614728400000|2021-03-02 23:40:00|4568||4568||4568||4568||65
1614728700000|2021-03-02 23:45:00||4552||4551||4552||4551|294
1614729000000|2021-03-02 23:50:00||4552||4552||4552||4552|90
1614729900000|2021-03-03 00:05:00|||||||||272
1614730800000|2021-03-03 00:20:00|||||||||25
1614731100000|2021-03-03 00:25:00|4570||4575||4575||4570||850
1614731400000|2021-03-03 00:30:00|4585|4581|4585|4552|4585|4581|4585|4552|1361
1614731700000|2021-03-03 00:35:00||4555||4555||4555||4555|0
1614732600000|2021-03-03 00:50:00|4583|4575|4583|4575|4583|4575|4583|4575|524
1614732900000|2021-03-03 00:55:00||4570||4570||4570||4570|300
1614762000000|2021-03-03 09:00:00|4580|4562|4580|4567|4580|4575|4580|4513|150
1614762300000|2021-03-03 09:05:00||4568||4566||4568||4545|12
1614762600000|2021-03-03 09:10:00|4586|4565|4594|4574|4595|4574|4586|4565|375
1614762900000|2021-03-03 09:15:00|4595|4575|4589|4567|4595|4575|4589|4548|0
1614763200000|2021-03-03 09:20:00|4588|4568|4588|4568|4595|4568|4587|4567|0
1614763500000|2021-03-03 09:25:00|4587|4567|4595|4565|4595|4570|4587|4513|10
1614763800000|2021-03-03 09:30:00|4594|4566|4593|4571|4595|4574|4593|4542|0
1614764100000|2021-03-03 09:35:00|4592|4545|4585|4565|4594|4573|4580|4545|0
1614764400000|2021-03-03 09:40:00|4584|4564|4591|4571|4592|4572|4584|4564|0
1614764700000|2021-03-03 09:45:00|4590|4570|4589|4571|4595|4571|4589|4568|0
1614765000000|2021-03-03 09:50:00|4588|4570|4592|4570|4595|4570|4587|4569|0
1614765300000|2021-03-03 09:55:00|4593|4571|4588|4569|4593|4571|4588|4569|50
1614765600000|2021-03-03 10:00:00|4595|4571|4593|4576|4595|4577|4589|4570|0
1614765900000|2021-03-03 10:05:00|4594|4575|4594|4576|4594|4576|4594|4575|0
1614766200000|2021-03-03 10:10:00|4593|4575|4594|4576|4595|4577|4593|4575|101
1614766500000|2021-03-03 10:15:00|4595|4575|4594|4576|4595|4576|4590|4575|0
1614766800000|2021-03-03 10:20:00|4595|4577|4593|4575|4595|4577|4593|4575|0
1614767100000|2021-03-03 10:25:00|4592|4576|4595|4576|4595|4576|4591|4575|30
1614767400000|2021-03-03 10:30:00|4594|4575|4592|4574|4594|4575|4592|4574|0
1614767700000|2021-03-03 10:35:00|4591|4573|4591|4573|4591|4573|4580|4572|150
1614768000000|2021-03-03 10:40:00|4586|4572|4589|4573|4595|4573|4586|4572|25
1614768300000|2021-03-03 10:45:00||4572||4573||4573||4572|0
1614768600000|2021-03-03 10:50:00||4574||4573||4575||4545|0
1614768900000|2021-03-03 10:55:00||4572||4572||4573||4571|50
1614769200000|2021-03-03 11:00:00||4571||4571||4572||4571|0
1614769500000|2021-03-03 11:05:00||4572||4571||4574||4546|50
1614769800000|2021-03-03 11:10:00||4570||4572||4572||4570|0
1614770100000|2021-03-03 11:15:00|4578|4568|4587|4569|4587|4571|4578|4546|550
1614770400000|2021-03-03 11:20:00|4588|4578|4588|4572|4588|4578|4588|4546|54
1614770700000|2021-03-03 11:25:00||4546||4578||4578||4546|0
1614771000000|2021-03-03 11:30:00||4579||4572||4579||4546|90
1614771300000|2021-03-03 11:35:00||4571||4548||4573||4548|0
1614771600000|2021-03-03 11:40:00|4584|4573|4584|4573|4584|4577|4584|4513|6
1614771900000|2021-03-03 11:45:00||4572||4571||4572||4548|0
1614772200000|2021-03-03 11:50:00|4579|4572|4578|4569|4579|4572|4578|4569|0
1614772500000|2021-03-03 11:55:00|4579|4570|4579|4570|4579|4571|4579|4569|0
1614772800000|2021-03-03 12:00:00||4575||4575||4576||4575|630
1614773100000|2021-03-03 12:05:00|4578|4572|4575|4561|4578|4574|4564|4558|3199
1614773400000|2021-03-03 12:10:00|4564|4558|4575|4562|4575|4562|4564|4555|485
1614773700000|2021-03-03 12:15:00|4564|4560|4575|4560|4575|4564|4564|4560|1399
1614774000000|2021-03-03 12:20:00|4574|4561|4575|4563|4575|4563|4572|4560|369
1614774300000|2021-03-03 12:25:00|4572|4564|4575|4560|4575|4564|4572|4560|270
1614774600000|2021-03-03 12:30:00|4565|4561|4560|4556|4575|4565|4560|4556|351
1614774900000|2021-03-03 12:35:00|4575|4555|4575|4557|4575|4559|4574|4555|177
1614775200000|2021-03-03 12:40:00||4558||4565||4565||4558|1
1614775500000|2021-03-03 12:45:00|4570||4570||4570||4570||0
1614775800000|2021-03-03 12:50:00|4569||4569||4569||4569||107
1614776100000|2021-03-03 12:55:00|4570||4569||4570||4569||9
1614776400000|2021-03-03 13:00:00|4568||4568||4568||4568||116
1614776700000|2021-03-03 13:05:00|4567|4555|4565|4554|4569|4555|4563|4554|1901
1614777000000|2021-03-03 13:10:00|4555|4553|4569|4555|4569|4555|4554|4553|1181
1614777300000|2021-03-03 13:15:00|4565|4557|4561|4555|4565|4557|4561|4555|287
1614777600000|2021-03-03 13:20:00|4565|4554|4565|4554|4565|4554|4565|4554|428
1614777900000|2021-03-03 13:25:00|4557||4557||4557||4557||131
1614778200000|2021-03-03 13:30:00|4556|4553|4540|4526|4558|4553|4528|4526|6796
1614778500000|2021-03-03 13:35:00|4542|4527|4552|4538|4552|4538|4542|4527|517
1614778800000|2021-03-03 13:40:00|4540|4530|4552|4530|4552|4531|4531|4530|3196
1614779100000|2021-03-03 13:45:00|4550|4533|4529|4525|4550|4533|4529|4525|2908
1614779400000|2021-03-03 13:50:00|4539|4526|4539|4526|4539|4526|4539|4525|507
1614779700000|2021-03-03 13:55:00|4538|4529|4549|4537|4551|4537|4538|4529|1049
1614780000000|2021-03-03 14:00:00|4538|4536|4545|4529|4545|4536|4534|4526|1133
1614780300000|2021-03-03 14:05:00|||||||||9
1614780600000|2021-03-03 14:10:00|4544|4535|4537|4530|4544|4535|4532|4530|2259
1614780900000|2021-03-03 14:15:00|4531|4531|4535|4519|4540|4531|4520|4510|10478
1614781200000|2021-03-03 14:20:00||4518||4520||4520||4518|50
1614781500000|2021-03-03 14:25:00|4540|4527|4553|4533|4553|4533|4540|4525|1556
1614781800000|2021-03-03 14:30:00|4543|4541|4533|4531|4553|4552|4531|4530|167979
1614782100000|2021-03-03 14:35:00|4531|4530|4518|4517|4533|4532|4515|4514|172243
1614782400000|2021-03-03 14:40:00|4519|4518|4520|4519|4527|4525|4513|4512|142948
1614782700000|2021-03-03 14:45:00|4519|4518|4530|4529|4533|4532|4515|4514|131405
1614783000000|2021-03-03 14:50:00|4529|4528|4526|4525|4535|4534|4525|4524|132708
1614783300000|2021-03-03 14:55:00|4528|4526|4511|4510|4528|4527|4507|4506|137426
1614783600000|2021-03-03 15:00:00|4510|4509|4517|4516|4519|4518|4507|4506|89315
1614783900000|2021-03-03 15:05:00|4516|4515|4516|4515|4516|4515|4508|4507|73610
1614784200000|2021-03-03 15:10:00|4515|4514|4505|4504|4515|4514|4501|4501|83769
1614784500000|2021-03-03 15:15:00|4504|4503|4513|4512|4515|4514|4501|4500|150395
1614784800000|2021-03-03 15:20:00|4514|4513|4523|4522|4523|4522|4510|4509|75679
1614785100000|2021-03-03 15:25:00|4522|4521|4519|4518|4533|4532|4518|4517|103901
1614785400000|2021-03-03 15:30:00|4518|4517|4522|4521|4526|4525|4509|4508|58947
1614785700000|2021-03-03 15:35:00|4521|4520|4520|4519|4522|4521|4517|4516|38791
1614786000000|2021-03-03 15:40:00|4519|4518|4511|4510|4519|4519|4510|4509|92709
1614786300000|2021-03-03 15:45:00|4510|4509|4519|4518|4522|4521|4508|4507|131670
1614786600000|2021-03-03 15:50:00|4518|4517|4513|4512|4519|4518|4510|4509|87247
1614786900000|2021-03-03 15:55:00|4512|4511|4522|4521|4526|4525|4508|4507|117056
1614787200000|2021-03-03 16:00:00|4521|4520|4518|4517|4525|4524|4516|4515|100687
1614787500000|2021-03-03 16:05:00|4519|4518|4524|4523|4525|4524|4519|4518|55587
1614787800000|2021-03-03 16:10:00|4525|4524|4521|4520|4525|4524|4518|4517|59829
1614788100000|2021-03-03 16:15:00|4520|4519|4532|4531|4532|4531|4516|4515|51186
1614788400000|2021-03-03 16:20:00|4533|4532|4536|4535|4537|4536|4531|4530|39164
1614788700000|2021-03-03 16:25:00|4535|4534|4535|4534|4535|4534|4531|4530|74975
1614789000000|2021-03-03 16:30:00|4536|4535|4538|4537|4538|4537|4534|4533|50483
1614789300000|2021-03-03 16:35:00|4539|4538|4544|4543|4545|4544|4539|4538|54809
1614789600000|2021-03-03 16:40:00|4543|4542|4540|4539|4543|4542|4537|4536|84639
1614789900000|2021-03-03 16:45:00|4541|4540|4540|4539|4544|4543|4537|4536|47481
1614790200000|2021-03-03 16:50:00|4539|4538|4540|4539|4541|4540|4537|4536|54491
1614790500000|2021-03-03 16:55:00|4539|4538|4533|4532|4540|4539|4532|4531|34281
1614790800000|2021-03-03 17:00:00|4532|4531|4532|4531|4532|4531|4530|4529|65913
1614791100000|2021-03-03 17:05:00|4531|4530|4535|4534|4535|4534|4529|4528|37014
1614791400000|2021-03-03 17:10:00|4534|4533|4533|4532|4534|4533|4529|4528|57710
1614791700000|2021-03-03 17:15:00|4532|4531|4531|4530|4532|4531|4530|4529|40770
1614792000000|2021-03-03 17:20:00|4530|4529|4529|4528|4531|4530|4529|4528|39623
1614792300000|2021-03-03 17:25:00|4530|4529|4533|4532|4534|4533|4527|4526|31212
1614792600000|2021-03-03 17:30:00|4534|4533|4535|4534|4535|4534|4532|4531|41153
1614792900000|2021-03-03 17:35:00|4536|4535|4529|4528|4536|4535|4529|4528|67780
1614793200000|2021-03-03 17:40:00|4528|4527|4530|4529|4534|4533|4527|4526|72331
1614793500000|2021-03-03 17:45:00|4531|4530|4538|4537|4540|4539|4529|4528|33437
1614793800000|2021-03-03 17:50:00|4539|4538|4530|4529|4540|4539|4530|4529|58974
1614794100000|2021-03-03 17:55:00|4531|4530|4530|4529|4532|4531|4529|4528|105491
1614794400000|2021-03-03 18:00:00|4529|4528|4528|4527|4531|4530|4528|4527|88907
1614794700000|2021-03-03 18:05:00|4529|4528|4531|4530|4531|4530|4527|4526|40922
1614795000000|2021-03-03 18:10:00|4530|4529|4529|4528|4532|4531|4527|4526|81478
1614795300000|2021-03-03 18:15:00|4528|4527|4542|4541|4542|4541|4528|4527|99795
1614795600000|2021-03-03 18:20:00|4543|4542|4551|4550|4551|4550|4543|4542|88392
1614795900000|2021-03-03 18:25:00|4550|4549|4545|4544|4551|4550|4545|4544|169406
1614796200000|2021-03-03 18:30:00|4544|4543|4543|4542|4544|4543|4539|4538|103362
1614796500000|2021-03-03 18:35:00|4542|4541|4540|4539|4546|4545|4540|4539|56072
1614796800000|2021-03-03 18:40:00|4541|4540|4535|4534|4541|4540|4532|4531|73043
1614797100000|2021-03-03 18:45:00|4534|4533|4528|4527|4536|4535|4527|4526|53504
1614797400000|2021-03-03 18:50:00|4529|4528|4533|4532|4535|4534|4528|4527|63361
1614797700000|2021-03-03 18:55:00|4532|4531|4536|4535|4537|4536|4531|4530|47212
1614798000000|2021-03-03 19:00:00|4535|4534|4525|4524|4535|4534|4525|4524|74108
1614798300000|2021-03-03 19:05:00|4526|4525|4524|4523|4526|4525|4522|4521|78617
1614798600000|2021-03-03 19:10:00|4525|4524|4529|4528|4530|4529|4522|4521|77378
1614798900000|2021-03-03 19:15:00|4528|4527|4526|4525|4529|4528|4524|4523|72291
1614799200000|2021-03-03 19:20:00|4527|4526|4527|4526|4528|4527|4522|4521|49336
1614799500000|2021-03-03 19:25:00|4526|4525|4526|4525|4529|4528|4524|4523|95994
1614799800000|2021-03-03 19:30:00|4525|4524|4518|4517|4527|4526|4518|4517|148703
1614800100000|2021-03-03 19:35:00|4519|4518|4530|4529|4532|4531|4519|4518|125333
1614800400000|2021-03-03 19:40:00|4531|4530|4531|4530|4534|4533|4527|4526|83262
1614800700000|2021-03-03 19:45:00|4532|4531|4527|4526|4532|4531|4523|4522|85005
1614801000000|2021-03-03 19:50:00|4528|4527|4537|4536|4539|4538|4528|4527|106576
1614801300000|2021-03-03 19:55:00|4536|4535|4535|4534|4539|4538|4531|4530|89180
1614801600000|2021-03-03 20:00:00|4534|4533|4533|4532|4537|4536|4531|4530|81652
1614801900000|2021-03-03 20:05:00|4532|4531|4533|4532|4534|4533|4530|4529|84017
1614802200000|2021-03-03 20:10:00|4534|4533|4534|4533|4539|4538|4532|4531|90462
1614802500000|2021-03-03 20:15:00|4535|4534|4529|4528|4536|4535|4529|4528|152299
1614802800000|2021-03-03 20:20:00|4528|4527|4525|4524|4528|4527|4524|4523|67995
1614803100000|2021-03-03 20:25:00|4526|4525|4527|4526|4528|4527|4522|4521|110995
1614803400000|2021-03-03 20:30:00|4526|4525|4534|4533|4535|4534|4525|4524|151000
1614803700000|2021-03-03 20:35:00|4533|4532|4530|4529|4538|4537|4530|4529|191868
1614804000000|2021-03-03 20:40:00|4531|4530|4533|4532|4535|4534|4528|4527|140142
1614804300000|2021-03-03 20:45:00|4534|4533|4532|4531|4538|4537|4532|4531|167939
1614804600000|2021-03-03 20:50:00|4531|4532|4520|4519|4531|4532|4518|4517|374987
1614804900000|2021-03-03 20:55:00|4521|4520|4514|4513|4524|4523|4513|4512|985578
1614805200000|2021-03-03 21:00:00|4513|4512|4549|4492|4549|4514|4493|4492|2436166
1614805500000|2021-03-03 21:05:00|4548|4495|4548|4501|4548|4501|4548|4493|26
1614805800000|2021-03-03 21:10:00|4528|4505|4528|4505|4528|4505|4528|4505|34
1614806400000|2021-03-03 21:20:00|4513|4506|4513|4506|4513|4506|4513|4506|39
1614806700000|2021-03-03 21:25:00|||||||||5
1614807000000|2021-03-03 21:30:00||4509||4509||4509||4509|200
1614807300000|2021-03-03 21:35:00|4514|4511|4513|4509|4514|4511|4513|4509|1276
1614807600000|2021-03-03 21:40:00|4514|4511|4513|4509|4514|4511|4513|4509|1500
1614808200000|2021-03-03 21:50:00|||||||||80
1614808500000|2021-03-03 21:55:00|4511|4505|4513|4505|4513|4505|4511|4505|483
1614808800000|2021-03-03 22:00:00|||||||||73
1614809100000|2021-03-03 22:05:00|||||||||100
1614809400000|2021-03-03 22:10:00||4506||4506||4506||4506|0
1614809700000|2021-03-03 22:15:00|||||||||186
1614810000000|2021-03-03 22:20:00|||||||||7
1614810300000|2021-03-03 22:25:00|||||||||9
1614810900000|2021-03-03 22:35:00|||||||||1
1614811200000|2021-03-03 22:40:00|||||||||4
1614811500000|2021-03-03 22:45:00|||||||||56
1614811800000|2021-03-03 22:50:00|||||||||9
1614812100000|2021-03-03 22:55:00|||||||||1
1614812400000|2021-03-03 23:00:00|4528|4510|4527|4511|4528|4511|4527|4510|32
1614813900000|2021-03-03 23:25:00|4528|4505|4528|4505|4528|4505|4528|4505|234
1614814200000|2021-03-03 23:30:00||4502||4502||4502||4502|316
1614814500000|2021-03-03 23:35:00|4527|4503|4528|4503|4528|4503|4527|4503|0
1614815100000|2021-03-03 23:45:00|||||||||50
1614815400000|2021-03-03 23:50:00|||||||||300
1614815700000|2021-03-03 23:55:00|4527||4505||4528||4505||217
1614816000000|2021-03-04 00:00:00|4503|4501|4500|4492|4525|4501|4500|4492|936
1614816300000|2021-03-04 00:05:00|4499|4491|4499|4491|4515|4491|4493|4491|318
1614816600000|2021-03-04 00:10:00|4500|4490|4501|4491|4513|4491|4491|4490|500
1614816900000|2021-03-04 00:15:00|4513|4492|4513|4492|4513|4492|4513|4492|0
1614817200000|2021-03-04 00:20:00||4495||4495||4495||4495|3
1614817500000|2021-03-04 00:25:00||4493||4495||4495||4493|70
1614817800000|2021-03-04 00:30:00|4512||4512||4512||4496||201
1614818100000|2021-03-04 00:35:00|4513|4502|4510|4495|4513|4502|4510|4495|314
1614818400000|2021-03-04 00:40:00|4513||4513||4513||4513||67
1614818700000|2021-03-04 00:45:00|4500||4510||4510||4500||10
1614819300000|2021-03-04 00:55:00|4513||4513||4513||4510||202
1614848400000|2021-03-04 09:00:00|4522|4482|4505|4491|4526|4491|4505|4476|132
1614848700000|2021-03-04 09:05:00|4506|4492|4504|4491|4506|4492|4504|4482|69
1614849000000|2021-03-04 09:10:00|4505|4483|4502|4483|4505|4491|4502|4483|52
1614849300000|2021-03-04 09:15:00|4501|4487|4500|4487|4526|4487|4500|4487|0
1614849600000|2021-03-04 09:20:00|4499|4486|4501|4482|4522|4486|4497|4482|0
1614849900000|2021-03-04 09:25:00|4502|4486|4503|4486|4503|4486|4500|4485|0
1614850200000|2021-03-04 09:30:00|4502|4485|4503|4486|4503|4486|4502|4485|0
1614850500000|2021-03-04 09:35:00|4502|4485|4490|4474|4503|4485|4490|4450|850
1614850800000|2021-03-04 09:40:00|4489|4450|4483|4465|4550|4474|4483|4450|0
1614851100000|2021-03-04 09:45:00|4484|4466|4484|4468|4484|4468|4483|4450|0
1614851400000|2021-03-04 09:50:00|4483|4469|4477|4460|4511|4469|4477|4450|0
1614851700000|2021-03-04 09:55:00|4504|4458|4499|4465|4550|4478|4476|4450|864
1614852000000|2021-03-04 10:00:00|4500|4466|4496|4471|4500|4471|4495|4466|0
1614852300000|2021-03-04 10:05:00|4499|4479|4499|4479|4499|4480|4498|4455|0
1614852600000|2021-03-04 10:10:00|4497|4480|4495|4473|4497|4480|4495|4452|0
1614852900000|2021-03-04 10:15:00|4496|4474|4496|4474|4496|4474|4495|4473|0
1614853200000|2021-03-04 10:20:00|4495|4470|4486|4465|4550|4471|4483|4450|161
1614853500000|2021-03-04 10:25:00|4481|4460|4479|4457|4481|4462|4479|4456|0
1614853800000|2021-03-04 10:30:00|4480|4462|4480|4457|4480|4464|4479|4450|1
1614854100000|2021-03-04 10:35:00|4481|4470|4483|4460|4485|4470|4480|4450|3
1614854400000|2021-03-04 10:40:00|4482|4459|4480|4457|4482|4461|4480|4450|1
1614854700000|2021-03-04 10:45:00|4484|4458|4481|4458|4484|4458|4478|4450|1
1614855000000|2021-03-04 10:50:00|4482|4459|4478|4466|4482|4467|4477|4450|0
1614855300000|2021-03-04 10:55:00|4477|4469|4496|4453|4550|4479|4477|4450|1100
1614855600000|2021-03-04 11:00:00|4495|4473|4495|4473|4495|4473|4494|4473|0
1614855900000|2021-03-04 11:05:00|4494|4472|4493|4473|4495|4473|4493|4472|150
1614856200000|2021-03-04 11:10:00|4494|4472|4493|4470|4494|4472|4489|4451|64
1614856500000|2021-03-04 11:15:00|4492|4469|4492|4467|4550|4469|4488|4465|18
1614856800000|2021-03-04 11:20:00|4491|4468|4489|4479|4491|4479|4488|4467|27
1614857100000|2021-03-04 11:25:00|4488|4473|4478|4467|4489|4473|4478|4467|9
1614857400000|2021-03-04 11:30:00|4485|4461|4477|4461|4485|4461|4477|4461|0
1614857700000|2021-03-04 11:35:00|4478|4462|4487|4463|4504|4471|4478|4461|355
1614858000000|2021-03-04 11:40:00|4504|4481|4497|4475|4550|4489|4490|4463|659
1614858300000|2021-03-04 11:45:00|4498|4476|4499|4476|4499|4478|4498|4476|349
1614858600000|2021-03-04 11:50:00|4500|4486|4504|4480|4505|4487|4500|4475|351
1614858900000|2021-03-04 11:55:00|4505|4495|4503|4481|4505|4495|4503|4475|245
1614859200000|2021-03-04 12:00:00|4502|4495|4502|4495|4502|4495|4502|4495|1024
1614859500000|2021-03-04 12:05:00|4500||4500||4500||4500||2
1614859800000|2021-03-04 12:10:00|||||||||7
1614860100000|2021-03-04 12:15:00|4502||4504||4520||4501||0
1614860400000|2021-03-04 12:20:00|4500||4500||4500||4500||32
1614860700000|2021-03-04 12:25:00|4502||4499||4502||4499||228
1614861000000|2021-03-04 12:30:00|||||||||18
1614861300000|2021-03-04 12:35:00||4498||4498||4498||4498|33
1614861600000|2021-03-04 12:40:00|||||||||120
1614861900000|2021-03-04 12:45:00|4503|4499|4497|4495|4527|4499|4497|4495|634
1614862200000|2021-03-04 12:50:00|4498||4498||4498||4498||290
1614862500000|2021-03-04 12:55:00|||||||||53
1614862800000|2021-03-04 13:00:00|4506|4497|4549|4495|4550|4497|4506|4495|300
1614863100000|2021-03-04 13:05:00|4530||4528||4530||4528||2
1614863400000|2021-03-04 13:10:00|4510|4501|4528|4501|4528|4501|4510|4501|50
1614863700000|2021-03-04 13:15:00|||||||||23
1614864000000|2021-03-04 13:20:00|4506|4504|4541|4521|4550|4521|4505|4502|1988
1614864300000|2021-03-04 13:25:00|4533|4523|4530|4515|4533|4526|4526|4515|2296
1614864600000|2021-03-04 13:30:00|4525|4508|4514|4508|4525|4508|4514|4508|210
1614864900000|2021-03-04 13:35:00|||||||||10
1614865200000|2021-03-04 13:40:00|4517|4509|4512|4504|4523|4513|4512|4501|609
1614865500000|2021-03-04 13:45:00|4511|4503|4507|4501|4523|4505|4505|4501|1097
1614865800000|2021-03-04 13:50:00|4523|4504|4513|4510|4523|4510|4507|4501|611
1614866100000|2021-03-04 13:55:00|4512|4505|4512|4505|4512|4505|4512|4505|255
1614866400000|2021-03-04 14:00:00|4513||4510||4513||4510||18
1614866700000|2021-03-04 14:05:00|4507|4504|4507|4504|4507|4504|4507|4504|578
1614867000000|2021-03-04 14:10:00|4510|4501|4510|4502|4510|4502|4510|4501|281
1614867300000|2021-03-04 14:15:00|4506|4503|4509|4502|4517|4503|4503|4501|667
1614867600000|2021-03-04 14:20:00|4507|4503|4509|4505|4509|4505|4504|4503|288
1614867900000|2021-03-04 14:25:00|4521|4506|4521|4506|4521|4506|4511|4505|338
1614868200000|2021-03-04 14:30:00|4520|4507|4504|4503|4521|4519|4502|4501|600249
1614868500000|2021-03-04 14:35:00|4505|4502|4514|4513|4515|4514|4498|4497|214690
1614868800000|2021-03-04 14:40:00|4513|4512|4515|4514|4515|4514|4504|4503|103661
1614869100000|2021-03-04 14:45:00|4516|4515|4490|4489|4516|4515|4490|4489|222604
1614869400000|2021-03-04 14:50:00|4491|4490|4483|4482|4495|4494|4482|4481|300783
1614869700000|2021-03-04 14:55:00|4484|4483|4484|4483|4486|4485|4478|4477|174926
1614870000000|2021-03-04 15:00:00|4485|4484|4487|4486|4493|4492|4478|4477|194860
1614870300000|2021-03-04 15:05:00|4489|4488|4490|4489|4494|4493|4484|4483|224184
1614870600000|2021-03-04 15:10:00|4489|4488|4490|4489|4492|4491|4483|4482|204702
1614870900000|2021-03-04 15:15:00|4491|4490|4483|4482|4495|4494|4483|4482|201653
1614871200000|2021-03-04 15:20:00|4484|4483|4492|4491|4493|4492|4477|4476|190547
1614871500000|2021-03-04 15:25:00|4491|4490|4499|4498|4500|4499|4488|4487|107034
1614871800000|2021-03-04 15:30:00|4500|4499|4505|4504|4505|4504|4497|4496|109710
1614872100000|2021-03-04 15:35:00|4506|4505|4514|4513|4518|4517|4506|4505|166085
1614872400000|2021-03-04 15:40:00|4515|4514|4526|4525|4528|4527|4514|4513|172503
1614872700000|2021-03-04 15:45:00|4527|4526|4524|4523|4529|4528|4523|4522|162497
1614873000000|2021-03-04 15:50:00|4523|4522|4513|4512|4525|4524|4511|4510|198598
1614873300000|2021-03-04 15:55:00|4514|4513|4516|4515|4524|4523|4507|4506|228238
1614873600000|2021-03-04 16:00:00|4517|4516|4524|4523|4525|4524|4512|4511|122949
1614873900000|2021-03-04 16:05:00|4525|4524|4517|4516|4527|4526|4514|4513|158188
1614874200000|2021-03-04 16:10:00|4518|4517|4514|4513|4522|4521|4509|4508|96546
1614874500000|2021-03-04 16:15:00|4515|4514|4521|4520|4524|4523|4514|4513|97654
1614874800000|2021-03-04 16:20:00|4520|4519|4520|4519|4524|4523|4516|4515|103686
1614875100000|2021-03-04 16:25:00|4521|4520|4520|4519|4521|4520|4512|4511|113943
1614875400000|2021-03-04 16:30:00|4519|4518|4518|4517|4530|4529|4518|4517|123681
1614875700000|2021-03-04 16:35:00|4519|4518|4530|4529|4530|4529|4517|4516|77540
1614876000000|2021-03-04 16:40:00|4529|4528|4539|4538|4541|4540|4529|4528|118333
1614876300000|2021-03-04 16:45:00|4538|4537|4536|4535|4541|4541|4534|4533|84415
1614876600000|2021-03-04 16:50:00|4535|4534|4534|4533|4537|4536|4532|4531|69483
1614876900000|2021-03-04 16:55:00|4533|4532|4532|4531|4534|4533|4530|4529|65753
1614877200000|2021-03-04 17:00:00|4533|4532|4545|4544|4547|4546|4533|4531|91365
1614877500000|2021-03-04 17:05:00|4544|4543|4542|4541|4544|4543|4536|4535|76361
1614877800000|2021-03-04 17:10:00|4540|4539|4512|4511|4540|4539|4511|4510|246692
1614878100000|2021-03-04 17:15:00|4511|4510|4519|4518|4531|4530|4510|4509|156498
1614878400000|2021-03-04 17:20:00|4520|4519|4493|4492|4525|4524|4490|4489|251883
1614878700000|2021-03-04 17:25:00|4494|4493|4487|4486|4495|4493|4478|4477|172807
1614879000000|2021-03-04 17:30:00|4486|4485|4474|4474|4487|4486|4470|4469|190480
1614879300000|2021-03-04 17:35:00|4475|4475|4487|4486|4488|4487|4469|4468|139008
1614879600000|2021-03-04 17:40:00|4486|4485|4479|4478|4493|4492|4478|4477|113789
1614879900000|2021-03-04 17:45:00|4478|4477|4472|4471|4480|4479|4471|4470|106837
1614880200000|2021-03-04 17:50:00|4473|4472|4466|4465|4480|4479|4464|4463|105598
1614880500000|2021-03-04 17:55:00|4465|4464|4465|4464|4466|4465|4454|4453|307928
1614880800000|2021-03-04 18:00:00|4464|4463|4475|4474|4476|4475|4460|4459|98296
1614881100000|2021-03-04 18:05:00|4474|4473|4465|4464|4474|4473|4461|4460|166530
1614881400000|2021-03-04 18:10:00|4464|4463|4460|4459|4466|4465|4456|4455|212000
1614881700000|2021-03-04 18:15:00|4459|4458|4466|4465|4470|4469|4455|4454|251355
1614882000000|2021-03-04 18:20:00|4465|4464|4460|4459|4465|4464|4449|4448|268749
1614882300000|2021-03-04 18:25:00|4459|4458|4471|4470|4471|4470|4453|4452|172899
1614882600000|2021-03-04 18:30:00|4470|4469|4460|4459|4470|4469|4453|4452|133023
1614882900000|2021-03-04 18:35:00|4461|4460|4466|4465|4472|4471|4458|4457|123312
1614883200000|2021-03-04 18:40:00|4465|4464|4455|4454|4469|4468|4453|4452|104704
1614883500000|2021-03-04 18:45:00|4454|4453|4440|4439|4456|4455|4435|4434|168925
1614883800000|2021-03-04 18:50:00|4439|4438|4425|4424|4442|4441|4420|4419|171855
1614884100000|2021-03-04 18:55:00|4424|4423|4419|4418|4430|4429|4416|4415|127076
1614884400000|2021-03-04 19:00:00|4420|4419|4428|4427|4429|4428|4419|4418|278479
1614884700000|2021-03-04 19:05:00|4427|4428|4448|4447|4450|4449|4427|4426|157098
1614885000000|2021-03-04 19:10:00|4447|4446|4441|4440|4450|4449|4441|4440|116421
1614885300000|2021-03-04 19:15:00|4440|4439|4439|4438|4441|4440|4431|4430|136099
1614885600000|2021-03-04 19:20:00|4440|4439|4449|4448|4449|4448|4439|4438|116746
1614885900000|2021-03-04 19:25:00|4450|4449|4455|4454|4458|4457|4450|4449|141708
1614886200000|2021-03-04 19:30:00|4454|4453|4447|4446|4456|4455|4444|4443|188833
1614886500000|2021-03-04 19:35:00|4448|4447|4447|4446|4450|4449|4440|4439|115284
1614886800000|2021-03-04 19:40:00|4446|4445|4463|4462|4464|4463|4444|4443|98645
1614887100000|2021-03-04 19:45:00|4462|4461|4465|4464|4468|4467|4454|4453|133706
1614887400000|2021-03-04 19:50:00|4466|4465|4465|4464|4466|4465|4457|4456|142790
1614887700000|2021-03-04 19:55:00|4466|4465|4464|4463|4467|4466|4462|4461|99257
1614888000000|2021-03-04 20:00:00|4463|4462|4445|4444|4466|4465|4445|4444|212108
1614888300000|2021-03-04 20:05:00|4446|4445|4439|4438|4452|4451|4438|4437|325513
1614888600000|2021-03-04 20:10:00|4438|4437|4431|4430|4440|4439|4428|4427|183550
1614888900000|2021-03-04 20:15:00|4430|4429|4437|4436|4439|4438|4430|4429|158527
1614889200000|2021-03-04 20:20:00|4436|4435|4435|4434|4436|4435|4429|4428|168311
1614889500000|2021-03-04 20:25:00|4436|4435|4450|4449|4454|4453|4435|4434|296158
1614889800000|2021-03-04 20:30:00|4449|4448|4452|4451|4457|4456|4448|4447|208448
1614890100000|2021-03-04 20:35:00|4453|4452|4449|4448|4457|4456|4445|4444|231769
1614890400000|2021-03-04 20:40:00|4448|4447|4456|4455|4459|4458|4448|4447|231809
1614890700000|2021-03-04 20:45:00|4457|4456|4454|4453|4461|4460|4452|4451|300265
1614891000000|2021-03-04 20:50:00|4455|4454|4452|4451|4463|4462|4452|4451|513402
1614891300000|2021-03-04 20:55:00|4451|4450|4463|4461|4463|4462|4444|4443|1502759
1614891600000|2021-03-04 21:00:00|4467|4460|4467|4448|4477|4467|4467|4448|2905478
1614891900000|2021-03-04 21:05:00|4477|4456|4477|4456|4477|4456|4456|4456|1697
1614892200000|2021-03-04 21:10:00|4464||4465||4465||4464||351
1614892800000|2021-03-04 21:20:00|||||||||169
1614893100000|2021-03-04 21:25:00|||||||||205
1614893700000|2021-03-04 21:35:00|||||||||5
1614894000000|2021-03-04 21:40:00||4460||4460||4460||4460|178
1614894600000|2021-03-04 21:50:00|||||||||3
1614894900000|2021-03-04 21:55:00|||||||||50
1614895500000|2021-03-04 22:05:00|4460|4456|4460|4456|4460|4456|4460|4456|148
1614895800000|2021-03-04 22:10:00||4448||4456||4456||4448|390
1614896100000|2021-03-04 22:15:00|||||||||36
1614896700000|2021-03-04 22:25:00|||||||||61
1614897000000|2021-03-04 22:30:00|||||||||3
1614897300000|2021-03-04 22:35:00|||||||||2213
1614897600000|2021-03-04 22:40:00|4465||4465||4465||4456||1100
1614897900000|2021-03-04 22:45:00|||||||||13
1614898800000|2021-03-04 23:00:00|||||||||214
1614899100000|2021-03-04 23:05:00|4463||4465||4465||4463||700
1614899400000|2021-03-04 23:10:00|||||||||181
1614899700000|2021-03-04 23:15:00|||||||||13
1614900000000|2021-03-04 23:20:00|||||||||1600
1614900900000|2021-03-04 23:35:00|4460|4448|4460|4448|4460|4448|4460|4448|37
1614901200000|2021-03-04 23:40:00|4465||4465||4465||4465||79
1614901500000|2021-03-04 23:45:00|4460|4450|4459|4450|4460|4450|4459|4450|0
1614901800000|2021-03-04 23:50:00|4457|4448|4459|4448|4459|4448|4457|4448|190
1614902100000|2021-03-04 23:55:00|||||||||282
1614903000000|2021-03-05 00:10:00|4455|4445|4455|4421|4455|4445|4444|4421|624
1614903300000|2021-03-05 00:15:00|||||||||92
1614903600000|2021-03-05 00:20:00|4458|4445|4458|4421|4458|4445|4458|4421|303
1614903900000|2021-03-05 00:25:00|4459|4451|4464|4421|4465|4459|4451|4421|1615
1614904200000|2021-03-05 00:30:00||4459||4421||4459||4421|185
1614904500000|2021-03-05 00:35:00|4465|4459|4465|4421|4465|4464|4465|4421|605
1614904800000|2021-03-05 00:40:00|4475|4462|4490|4450|4490|4465|4465|4421|414
1614905100000|2021-03-05 00:45:00|4465|4421|4465|4421|4465|4421|4465|4421|146
1614905700000|2021-03-05 00:55:00||4425||4433||4442||4425|95
1614934800000|2021-03-05 09:00:00|4520|4490|4511|4482|4523|4490|4511|4480|286
1614935100000|2021-03-05 09:05:00|4512|4485|4507|4491|4523|4491|4490|4482|300
1614935400000|2021-03-05 09:10:00|4506||4518||4523||4501||179
1614935700000|2021-03-05 09:15:00|4523||4514||4523||4513||170
1614936000000|2021-03-05 09:20:00|4515|4494|4512|4491|4523|4494|4512|4491|73
1614936300000|2021-03-05 09:25:00|4511||4499||4522||4498||11
1614936600000|2021-03-05 09:30:00|4522|4486|4498|4467|4522|4486|4497|4467|21
1614936900000|2021-03-05 09:35:00|4497|4474|4499|4483|4500|4484|4497|4474|200
1614937200000|2021-03-05 09:40:00|4498|4482|4498|4482|4499|4483|4498|4474|0
1614937500000|2021-03-05 09:45:00|4499|4481|4498|4481|4499|4482|4497|4481|0
1614937800000|2021-03-05 09:50:00|4499|4482|4499|4483|4500|4483|4498|4482|10
1614938100000|2021-03-05 09:55:00|4498|4482|4499|4488|4500|4488|4498|4474|20
1614938400000|2021-03-05 10:00:00|4500|4489|4500|4485|4500|4489|4499|4474|415
1614938700000|2021-03-05 10:05:00|4499|4481|4500|4486|4500|4486|4499|4480|0
1614939000000|2021-03-05 10:10:00|4499||4501||4501||4499||2
1614939300000|2021-03-05 10:15:00|4502|4488|4501|4486|4502|4489|4500|4486|2
1614939600000|2021-03-05 10:20:00|4502||4502||4502||4500||0
1614939900000|2021-03-05 10:25:00|4503|4490|4509|4486|4509|4494|4501|4486|423
1614940200000|2021-03-05 10:30:00|4508|4494|4515|4496|4523|4496|4508|4486|150
1614940500000|2021-03-05 10:35:00|4516|4500|4515|4500|4516|4500|4515|4500|0
1614940800000|2021-03-05 10:40:00|4516|4501|4518|4501|4518|4501|4516|4501|57
1614941100000|2021-03-05 10:45:00|4517||4515||4517||4515||0
1614941400000|2021-03-05 10:50:00|4514||4517||4517||4514||0
1614941700000|2021-03-05 10:55:00|4518||4516||4518||4516||0
1614942000000|2021-03-05 11:00:00|4517|4502|4521|4506|4523|4517|4516|4502|676
1614942300000|2021-03-05 11:05:00|4522|4504|4515|4504|4522|4504|4515|4504|200
1614942600000|2021-03-05 11:10:00||4502||4502||4502||4502|0
1614942900000|2021-03-05 11:15:00||4501||4501||4501||4501|0
1614943200000|2021-03-05 11:20:00|||||||||6
1614943800000|2021-03-05 11:30:00|||||||||4
1614944100000|2021-03-05 11:35:00|4520|4502|4520|4502|4521|4502|4520|4501|1
1614944400000|2021-03-05 11:40:00|4519|4501|4523|4508|4523|4508|4518|4501|0
1614944700000|2021-03-05 11:45:00|4510|4509|4519|4505|4522|4510|4510|4501|365
1614945000000|2021-03-05 11:50:00|4520|4501|4521|4504|4523|4505|4508|4501|393
1614945300000|2021-03-05 11:55:00|4508|4503|4521|4505|4521|4505|4508|4503|126
1614945600000|2021-03-05 12:00:00|4520|4501|4503|4500|4520|4501|4501|4500|5678
1614945900000|2021-03-05 12:05:00|||||||||151
1614946200000|2021-03-05 12:10:00|4502|4501|4510|4505|4510|4505|4501|4500|2478
1614946500000|2021-03-05 12:15:00|4511||4508||4514||4508||201
1614946800000|2021-03-05 12:20:00|4506|4500|4508|4500|4508|4500|4506|4500|211
1614947100000|2021-03-05 12:25:00|4510|4508|4514|4510|4514|4513|4510|4500|884
1614947400000|2021-03-05 12:30:00|4517|4514|4510|4501|4519|4517|4510|4500|3242
1614947700000|2021-03-05 12:35:00|4517|4510|4515|4508|4519|4510|4510|4499|6274
1614948000000|2021-03-05 12:40:00|4517|4515|4520|4510|4520|4515|4517|4508|167
1614948300000|2021-03-05 12:45:00|4515||4515||4515||4515||38
1614948600000|2021-03-05 12:50:00|4514||4514||4514||4514||51
1614948900000|2021-03-05 12:55:00|||||||||221
1614949200000|2021-03-05 13:00:00|4512|4505|4518|4502|4520|4505|4510|4500|5758
1614949500000|2021-03-05 13:05:00|4516|4505|4516|4505|4517|4505|4516|4505|62
1614949800000|2021-03-05 13:10:00|4517|4502|4513|4506|4517|4506|4502|4501|3569
1614950100000|2021-03-05 13:15:00|4512|4507|4506|4502|4513|4508|4504|4502|2035
1614950400000|2021-03-05 13:20:00|4507||4507||4507||4504||180
1614950700000|2021-03-05 13:25:00|||||||||7
1614951000000|2021-03-05 13:30:00|4504|4501|4476|4465|4504|4501|4470|4465|6616
1614951300000|2021-03-05 13:35:00|4466|4466|4509|4483|4509|4483|4465|4455|7748
1614951600000|2021-03-05 13:40:00|4504|4485|4509|4496|4509|4508|4504|4485|5588
1614951900000|2021-03-05 13:45:00|4514|4503|4520|4510|4520|4512|4514|4503|3652
1614952200000|2021-03-05 13:50:00|4516|4511|4510|4500|4516|4511|4510|4495|4644
1614952500000|2021-03-05 13:55:00|4511|4506|4520|4507|4520|4513|4490|4480|5373
1614952800000|2021-03-05 14:00:00|4518|4515|4520|4519|4526|4522|4510|4501|16843
1614953100000|2021-03-05 14:05:00|4523|4520|4527|4521|4544|4532|4523|4519|6866
1614953400000|2021-03-05 14:10:00|4534|4523|4532|4523|4538|4530|4532|4523|6190
1614953700000|2021-03-05 14:15:00|4530|4524|4530|4526|4534|4528|4528|4523|3604
1614954000000|2021-03-05 14:20:00|4531|4525|4529|4509|4533|4525|4505|4502|7831
1614954300000|2021-03-05 14:25:00|4524|4503|4564|4503|4575|4554|4511|4502|50948
1614954600000|2021-03-05 14:30:00|4555|4521|4594|4593|4594|4593|4535|4521|689797
1614954900000|2021-03-05 14:35:00|4593|4592|4590|4589|4607|4606|4584|4583|820047
1614955200000|2021-03-05 14:40:00|4591|4590|4589|4588|4597|4597|4584|4583|409538
1614955500000|2021-03-05 14:45:00|4590|4589|4584|4583|4602|4601|4583|4582|393551
1614955800000|2021-03-05 14:50:00|4583|4582|4604|4603|4604|4603|4575|4574|578467
1614956100000|2021-03-05 14:55:00|4603|4602|4627|4626|4632|4631|4600|4599|407154
1614956400000|2021-03-05 15:00:00|4626|4625|4630|4629|4645|4644|4625|4624|390803
1614956700000|2021-03-05 15:05:00|4631|4630|4641|4640|4647|4646|4625|4624|435243
1614957000000|2021-03-05 15:10:00|4642|4641|4618|4617|4646|4645|4611|4610|426248
1614957300000|2021-03-05 15:15:00|4619|4618|4630|4629|4638|4637|4618|4617|298511
1614957600000|2021-03-05 15:20:00|4629|4628|4644|4643|4645|4644|4623|4622|436803
1614957900000|2021-03-05 15:25:00|4645|4644|4626|4625|4658|4657|4625|4624|483993
1614958200000|2021-03-05 15:30:00|4627|4626|4636|4635|4639|4638|4620|4619|230919
1614958500000|2021-03-05 15:35:00|4635|4634|4630|4629|4655|4654|4628|4627|226421
1614958800000|2021-03-05 15:40:00|4631|4630|4635|4634|4643|4642|4627|4626|232266
1614959100000|2021-03-05 15:45:00|4634|4633|4634|4633|4639|4638|4629|4628|308419
1614959400000|2021-03-05 15:50:00|4633|4632|4647|4646|4647|4646|4632|4631|223889
1614959700000|2021-03-05 15:55:00|4646|4645|4616|4615|4647|4646|4616|4615|341817
1614960000000|2021-03-05 16:00:00|4617|4616|4626|4625|4629|4628|4616|4615|249058
1614960300000|2021-03-05 16:05:00|4627|4626|4617|4616|4628|4627|4607|4606|265147
1614960600000|2021-03-05 16:10:00|4616|4615|4612|4611|4622|4621|4611|4610|236150
1614960900000|2021-03-05 16:15:00|4613|4612|4611|4610|4617|4616|4605|4604|212502
1614961200000|2021-03-05 16:20:00|4610|4609|4620|4619|4621|4620|4610|4609|250570
1614961500000|2021-03-05 16:25:00|4619|4618|4636|4635|4637|4636|4619|4618|354721
1614961800000|2021-03-05 16:30:00|4637|4636|4614|4613|4638|4637|4612|4611|338369
1614962100000|2021-03-05 16:35:00|4615|4614|4606|4605|4625|4624|4606|4605|286871
1614962400000|2021-03-05 16:40:00|4605|4604|4598|4597|4605|4604|4590|4589|378682
1614962700000|2021-03-05 16:45:00|4597|4596|4590|4588|4598|4597|4579|4578|211366
1614963000000|2021-03-05 16:50:00|4589|4589|4595|4594|4599|4598|4581|4580|169971
1614963300000|2021-03-05 16:55:00|4596|4595|4611|4610|4614|4613|4594|4593|196885
1614963600000|2021-03-05 17:00:00|4610|4609|4621|4620|4623|4622|4610|4609|289189
1614963900000|2021-03-05 17:05:00|4622|4621|4610|4609|4626|4625|4609|4608|233493
1614964200000|2021-03-05 17:10:00|4611|4610|4616|4615|4618|4617|4606|4605|196348
1614964500000|2021-03-05 17:15:00|4615|4614|4619|4618|4624|4623|4614|4613|100417
1614964800000|2021-03-05 17:20:00|4618|4617|4633|4632|4634|4633|4614|4613|103938
1614965100000|2021-03-05 17:25:00|4632|4631|4638|4637|4638|4637|4629|4628|229655
1614965400000|2021-03-05 17:30:00|4637|4636|4632|4631|4642|4641|4631|4630|165374
1614965700000|2021-03-05 17:35:00|4631|4630|4630|4629|4638|4637|4627|4626|116882
1614966000000|2021-03-05 17:40:00|4631|4630|4635|4634|4636|4635|4627|4626|103584
1614966300000|2021-03-05 17:45:00|4634|4633|4638|4637|4642|4641|4634|4633|255626
1614966600000|2021-03-05 17:50:00|4639|4638|4629|4628|4639|4638|4627|4626|107790
1614966900000|2021-03-05 17:55:00|4628|4627|4631|4630|4637|4636|4627|4626|65333
1614967200000|2021-03-05 18:00:00|4632|4631|4627|4626|4638|4637|4627|4626|125615
1614967500000|2021-03-05 18:05:00|4628|4627|4642|4641|4644|4643|4627|4626|106115
1614967800000|2021-03-05 18:10:00|4641|4640|4647|4646|4647|4646|4636|4635|146758
1614968100000|2021-03-05 18:15:00|4648|4647|4662|4661|4662|4661|4645|4644|209791
1614968400000|2021-03-05 18:20:00|4661|4660|4655|4654|4661|4660|4652|4651|104585
1614968700000|2021-03-05 18:25:00|4656|4655|4652|4651|4657|4656|4649|4648|114441
1614969000000|2021-03-05 18:30:00|4653|4652|4650|4649|4659|4658|4648|4647|150795
1614969300000|2021-03-05 18:35:00|4649|4648|4653|4652|4656|4655|4648|4647|104113
1614969600000|2021-03-05 18:40:00|4654|4653|4652|4652|4661|4660|4651|4650|149685
1614969900000|2021-03-05 18:45:00|4653|4651|4652|4651|4656|4655|4650|4649|68731
1614970200000|2021-03-05 18:50:00|4653|4652|4645|4644|4658|4657|4643|4642|130791
1614970500000|2021-03-05 18:55:00|4644|4643|4644|4643|4644|4643|4640|4639|88113
1614970800000|2021-03-05 19:00:00|4643|4642|4639|4638|4647|4646|4633|4632|147601
1614971100000|2021-03-05 19:05:00|4640|4639|4630|4629|4641|4641|4627|4626|114849
1614971400000|2021-03-05 19:10:00|4629|4628|4637|4636|4638|4637|4628|4627|132343
1614971700000|2021-03-05 19:15:00|4638|4637|4639|4638|4645|4644|4635|4634|111307
1614972000000|2021-03-05 19:20:00|4638|4637|4645|4644|4647|4646|4637|4636|99286
1614972300000|2021-03-05 19:25:00|4646|4645|4652|4651|4652|4651|4644|4643|78669
1614972600000|2021-03-05 19:30:00|4653|4652|4657|4656|4660|4659|4652|4651|125337
1614972900000|2021-03-05 19:35:00|4658|4657|4658|4657|4659|4658|4656|4655|105338
1614973200000|2021-03-05 19:40:00|4659|4658|4657|4656|4660|4659|4653|4652|98723
1614973500000|2021-03-05 19:45:00|4656|4655|4656|4655|4660|4659|4655|4654|107000
1614973800000|2021-03-05 19:50:00|4655|4654|4658|4657|4658|4657|4652|4651|79622
1614974100000|2021-03-05 19:55:00|4659|4658|4659|4658|4664|4663|4659|4658|86233
1614974400000|2021-03-05 20:00:00|4660|4659|4664|4663|4664|4663|4658|4657|132163
1614974700000|2021-03-05 20:05:00|4665|4664|4661|4660|4669|4668|4660|4659|151686
1614975000000|2021-03-05 20:10:00|4662|4661|4662|4661|4663|4662|4657|4656|133006
1614975300000|2021-03-05 20:15:00|4663|4662|4656|4655|4674|4673|4654|4653|163823
1614975600000|2021-03-05 20:20:00|4657|4656|4664|4663|4665|4664|4656|4655|152104
1614975900000|2021-03-05 20:25:00|4663|4662|4646|4645|4666|4665|4646|4645|222521
1614976200000|2021-03-05 20:30:00|4647|4646|4649|4648|4653|4652|4645|4644|200430
1614976500000|2021-03-05 20:35:00|4650|4649|4645|4644|4650|4649|4638|4637|289948
1614976800000|2021-03-05 20:40:00|4646|4645|4646|4645|4648|4647|4638|4637|257006
1614977100000|2021-03-05 20:45:00|4645|4644|4655|4654|4655|4654|4638|4637|253027
1614977400000|2021-03-05 20:50:00|4654|4653|4636|4635|4657|4656|4633|4633|900226
1614977700000|2021-03-05 20:55:00|4635|4634|4623|4622|4638|4637|4622|4621|1452942
1614978000000|2021-03-05 21:00:00|4625|4600|4659|4605|4660|4605|4625|4600|3288993
1614978300000|2021-03-05 21:05:00|4660|4606|4659|4606|4660|4606|4659|4605|8
1614978600000|2021-03-05 21:10:00|||||||||1
1614978900000|2021-03-05 21:15:00|4660|4627|4659|4627|4660|4627|4659|4627|4
1614979200000|2021-03-05 21:20:00|4633|4606|4633|4606|4633|4606|4633|4605|43
1614979500000|2021-03-05 21:25:00|||||||||1
1614979800000|2021-03-05 21:30:00||4605||4625||4625||4605|101
1614980100000|2021-03-05 21:35:00|||||||||100
1614980400000|2021-03-05 21:40:00|4639|4605|4640|4606|4640|4635|4639|4605|2635
1614980700000|2021-03-05 21:45:00||4605||4634||4634||4605|1
1614981000000|2021-03-05 21:50:00|4637|4609|4637|4609|4637|4637|4637|4608|2000
1614981300000|2021-03-05 21:55:00|4640|4605|4640|4606|4640|4606|4640|4605|0
1615194000000|2021-03-08 09:00:00|4586|4585|4620|4593|4675|4615|4586|4565|4172
1615194300000|2021-03-08 09:05:00|4618|4592|4616|4596|4675|4606|4597|4565|586
1615194600000|2021-03-08 09:10:00|4615|4597|4616|4601|4675|4606|4614|4565|6
1615194900000|2021-03-08 09:15:00|4615||4612||4675||4611||160
1615195200000|2021-03-08 09:20:00|4611|4581|4598|4585|4675|4591|4598|4551|1396
1615195500000|2021-03-08 09:25:00|4599|4586|4599|4586|4639|4586|4590|4586|295
1615195800000|2021-03-08 09:30:00|4598||4599||4600||4595||146
1615196100000|2021-03-08 09:35:00|4618|4589|4596|4585|4639|4589|4590|4585|660
1615196400000|2021-03-08 09:40:00|4595|4587|4599|4585|4639|4587|4593|4585|140
1615196700000|2021-03-08 09:45:00|4604|4586|4601|4587|4604|4587|4601|4586|0
1615197000000|2021-03-08 09:50:00|4600|4586|4600|4586|4638|4586|4598|4586|151
1615197300000|2021-03-08 09:55:00|4598|4588|4600|4587|4658|4589|4598|4587|50
1615197600000|2021-03-08 10:00:00|4598|4590|4609|4592|4675|4600|4598|4590|426
1615197900000|2021-03-08 10:05:00|4610|4591|4610|4591|4675|4600|4601|4591|153
1615198200000|2021-03-08 10:10:00|4609|4587|4617|4585|4675|4591|4597|4585|50
1615198500000|2021-03-08 10:15:00|4598|4586|4605|4586|4605|4586|4597|4585|1
1615198800000|2021-03-08 10:20:00|4608|4591|4620|4591|4675|4591|4601|4586|101
1615199100000|2021-03-08 10:25:00|4605|4586|4603|4591|4650|4591|4599|4586|51
1615199400000|2021-03-08 10:30:00|4602|4587|4607|4591|4623|4591|4600|4586|100
1615199700000|2021-03-08 10:35:00|4608|4586|4606|4586|4620|4587|4605|4586|99
1615200000000|2021-03-08 10:40:00|4605|4585|4619|4585|4622|4589|4597|4585|217
1615200300000|2021-03-08 10:45:00|4620||4595||4631||4592||150
1615200600000|2021-03-08 10:50:00|4602|4586|4602|4592|4675|4592|4590|4586|686
1615200900000|2021-03-08 10:55:00|4620|4593|4604|4593|4675|4593|4600|4593|0
1615201200000|2021-03-08 11:00:00|4606||4606||4620||4605||0
1615201500000|2021-03-08 11:05:00|4605||4608||4608||4605||2
1615201800000|2021-03-08 11:10:00|4607||4607||4619||4600||303
1615202100000|2021-03-08 11:15:00|4626|4601|4620|4594|4629|4601|4607|4593|550
1615202400000|2021-03-08 11:20:00|4617|4595|4610|4594|4617|4598|4610|4594|64
1615202700000|2021-03-08 11:25:00||4595||4595||4595||4595|1
1615203000000|2021-03-08 11:30:00|4613|4593|4610|4593|4613|4596|4610|4593|0
1615203300000|2021-03-08 11:35:00||4594||4594||4596||4593|2
1615203600000|2021-03-08 11:40:00|4620|4593|4611|4595|4620|4595|4609|4593|441
1615203900000|2021-03-08 11:45:00|4629|4594|4614|4595|4629|4595|4610|4594|0
1615204200000|2021-03-08 11:50:00|4613|4594|4611|4594|4630|4602|4611|4593|166
1615204500000|2021-03-08 11:55:00|4612|4593|4606|4594|4620|4594|4600|4593|673
1615204800000|2021-03-08 12:00:00|4620|4597|4606|4585|4630|4600|4593|4585|5199
1615205100000|2021-03-08 12:05:00|4605|4587|4600|4590|4607|4590|4600|4585|270
1615205400000|2021-03-08 12:10:00|4603||4606||4607||4603||2277
1615205700000|2021-03-08 12:15:00|4630|4599|4610|4590|4630|4599|4609|4590|421
1615206000000|2021-03-08 12:20:00|4609||4607||4625||4606||442
1615206300000|2021-03-08 12:25:00|4612|4591|4600|4591|4612|4591|4600|4591|445
1615206600000|2021-03-08 12:30:00|4598|4590|4593|4581|4600|4590|4582|4581|4094
1615206900000|2021-03-08 12:35:00|4582|4585|4593|4580|4593|4585|4582|4580|2378
1615207200000|2021-03-08 12:40:00|4589||4596||4600||4581||2357
1615207500000|2021-03-08 12:45:00|4595|4578|4595|4578|4600|4578|4589|4578|669
1615207800000|2021-03-08 12:50:00|4594||4590||4595||4590||55
1615208100000|2021-03-08 12:55:00|4596|4579|4596|4584|4596|4585|4596|4579|25
1615208400000|2021-03-08 13:00:00|4595|4588|4595|4588|4595|4588|4595|4588|84
1615208700000|2021-03-08 13:05:00|4600|4590|4600|4590|4600|4590|4600|4590|231
1615209000000|2021-03-08 13:10:00|4609||4608||4609||4608||98
1615209300000|2021-03-08 13:15:00|4602|4591|4602|4592|4602|4592|4593|4590|707
1615209600000|2021-03-08 13:20:00|4598|4595|4602|4599|4602|4599|4596|4595|698
1615209900000|2021-03-08 13:25:00|4609|4601|4616|4608|4616|4611|4605|4600|2307
1615210200000|2021-03-08 13:30:00|4609|4606|4606|4595|4618|4609|4602|4595|9124
1615210500000|2021-03-08 13:35:00|4596|4592|4606|4592|4606|4592|4596|4592|3918
1615210800000|2021-03-08 13:40:00|4598|4593|4599|4592|4599|4593|4598|4592|551
1615211100000|2021-03-08 13:45:00|4595|4590|4616|4596|4618|4596|4595|4590|1351
1615211400000|2021-03-08 13:50:00|||||||||1059
1615211700000|2021-03-08 13:55:00|4613|4605|4616|4609|4616|4609|4611|4605|521
1615212000000|2021-03-08 14:00:00|4619|4611|4616|4610|4624|4619|4616|4610|3872
1615212300000|2021-03-08 14:05:00|4614|4606|4610|4594|4615|4610|4603|4594|5717
1615212600000|2021-03-08 14:10:00|4612|4598|4609|4600|4612|4600|4608|4598|1656
1615212900000|2021-03-08 14:15:00|4611|4601|4605|4592|4611|4601|4594|4590|4316
1615213200000|2021-03-08 14:20:00|4596|4591|4607|4591|4611|4594|4582|4580|6010
1615213500000|2021-03-08 14:25:00|4606|4590|4630|4616|4630|4616|4606|4590|1519
1615213800000|2021-03-08 14:30:00|4626|4624|4651|4650|4663|4662|4622|4616|576357
1615214100000|2021-03-08 14:35:00|4650|4649|4680|4679|4680|4679|4647|4646|459111
1615214400000|2021-03-08 14:40:00|4681|4680|4702|4701|4704|4703|4681|4680|653812
1615214700000|2021-03-08 14:45:00|4703|4702|4700|4699|4707|4706|4697|4696|360845
1615215000000|2021-03-08 14:50:00|4701|4700|4718|4717|4722|4721|4698|4697|434890
1615215300000|2021-03-08 14:55:00|4719|4718|4720|4719|4734|4733|4718|4717|549053
1615215600000|2021-03-08 15:00:00|4721|4720|4723|4722|4733|4732|4719|4718|309923
1615215900000|2021-03-08 15:05:00|4722|4721|4757|4756|4760|4759|4722|4721|433813
1615216200000|2021-03-08 15:10:00|4758|4757|4759|4758|4767|4766|4750|4749|358024
1615216500000|2021-03-08 15:15:00|4760|4759|4755|4754|4760|4759|4750|4749|215054
1615216800000|2021-03-08 15:20:00|4756|4755|4749|4748|4757|4756|4746|4745|358390
1615217100000|2021-03-08 15:25:00|4748|4747|4757|4756|4759|4758|4748|4747|208221
1615217400000|2021-03-08 15:30:00|4758|4757|4758|4757|4765|4764|4757|4756|161424
1615217700000|2021-03-08 15:35:00|4759|4758|4748|4747|4759|4758|4743|4742|233084
1615218000000|2021-03-08 15:40:00|4749|4748|4760|4759|4760|4759|4745|4744|165648
1615218300000|2021-03-08 15:45:00|4761|4760|4760|4759|4763|4762|4753|4752|230716
1615218600000|2021-03-08 15:50:00|4761|4760|4767|4766|4767|4766|4756|4755|372930
1615218900000|2021-03-08 15:55:00|4768|4767|4772|4771|4773|4772|4764|4763|376368
1615219200000|2021-03-08 16:00:00|4773|4772|4765|4764|4784|4783|4765|4764|313589
1615219500000|2021-03-08 16:05:00|4766|4765|4769|4768|4774|4773|4764|4763|152124
1615219800000|2021-03-08 16:10:00|4770|4769|4769|4768|4770|4769|4761|4761|166085
1615220100000|2021-03-08 16:15:00|4768|4767|4773|4772|4773|4772|4764|4763|123998
1615220400000|2021-03-08 16:20:00|4774|4773|4780|4779|4781|4780|4773|4772|114099
1615220700000|2021-03-08 16:25:00|4779|4780|4786|4785|4786|4785|4777|4776|197385
1615221000000|2021-03-08 16:30:00|4785|4784|4775|4774|4786|4785|4773|4772|143850
1615221300000|2021-03-08 16:35:00|4774|4773|4763|4762|4776|4775|4762|4761|228162
1615221600000|2021-03-08 16:40:00|4764|4763|4768|4767|4773|4772|4762|4761|129423
1615221900000|2021-03-08 16:45:00|4767|4766|4764|4763|4769|4768|4756|4755|113927
1615222200000|2021-03-08 16:50:00|4763|4762|4761|4760|4768|4767|4760|4759|120576
1615222500000|2021-03-08 16:55:00|4760|4759|4764|4763|4771|4770|4759|4758|278049
1615222800000|2021-03-08 17:00:00|4765|4764|4780|4779|4789|4788|4765|4764|533966
1615223100000|2021-03-08 17:05:00|4779|4778|4788|4787|4790|4789|4778|4777|215486
1615223400000|2021-03-08 17:10:00|4787|4786|4787|4786|4789|4788|4781|4780|148725
1615223700000|2021-03-08 17:15:00|4788|4787|4793|4792|4795|4794|4781|4780|299292
1615224000000|2021-03-08 17:20:00|4792|4791|4800|4799|4800|4799|4792|4791|172734
1615224300000|2021-03-08 17:25:00|4801|4800|4812|4811|4813|4812|4801|4800|411532
1615224600000|2021-03-08 17:30:00|4813|4812|4828|4827|4832|4831|4812|4811|309940
1615224900000|2021-03-08 17:35:00|4829|4828|4825|4824|4835|4834|4823|4822|266968
1615225200000|2021-03-08 17:40:00|4826|4825|4819|4818|4828|4827|4819|4818|192405
1615225500000|2021-03-08 17:45:00|4820|4819|4829|4828|4829|4828|4819|4818|107541
1615225800000|2021-03-08 17:50:00|4830|4829|4830|4829|4831|4830|4824|4823|201899
1615226100000|2021-03-08 17:55:00|4829|4828|4822|4821|4830|4829|4821|4820|143088
1615226400000|2021-03-08 18:00:00|4823|4822|4820|4819|4824|4823|4814|4813|208427
1615226700000|2021-03-08 18:05:00|4821|4820|4832|4831|4833|4832|4821|4820|171311
1615227000000|2021-03-08 18:10:00|4833|4832|4833|4832|4838|4837|4827|4826|177019
1615227300000|2021-03-08 18:15:00|4832|4831|4831|4830|4836|4835|4831|4830|93020
1615227600000|2021-03-08 18:20:00|4832|4831|4834|4834|4837|4836|4829|4828|93604
1615227900000|2021-03-08 18:25:00|4835|4835|4837|4836|4840|4839|4833|4832|129044
1615228200000|2021-03-08 18:30:00|4838|4837|4834|4833|4839|4838|4831|4830|134292
1615228500000|2021-03-08 18:35:00|4833|4832|4834|4833|4837|4836|4832|4831|97587
1615228800000|2021-03-08 18:40:00|4833|4832|4831|4830|4835|4834|4826|4825|216374
1615229100000|2021-03-08 18:45:00|4832|4831|4817|4816|4833|4832|4817|4816|206032
1615229400000|2021-03-08 18:50:00|4816|4815|4805|4804|4818|4817|4798|4797|209397
1615229700000|2021-03-08 18:55:00|4804|4803|4799|4798|4807|4806|4797|4796|139709
1615230000000|2021-03-08 19:00:00|4798|4797|4811|4810|4811|4811|4798|4797|190894
1615230300000|2021-03-08 19:05:00|4810|4809|4817|4816|4819|4818|4807|4806|147704
1615230600000|2021-03-08 19:10:00|4816|4815|4827|4826|4828|4827|4814|4813|184063
1615230900000|2021-03-08 19:15:00|4828|4827|4833|4832|4835|4834|4828|4827|199487
1615231200000|2021-03-08 19:20:00|4832|4831|4824|4823|4834|4833|4820|4819|313606
1615231500000|2021-03-08 19:25:00|4825|4824|4838|4837|4838|4837|4824|4823|164496
1615231800000|2021-03-08 19:30:00|4839|4838|4828|4827|4840|4839|4826|4825|200148
1615232100000|2021-03-08 19:35:00|4829|4828|4829|4828|4833|4832|4828|4827|186149
1615232400000|2021-03-08 19:40:00|4830|4829|4813|4812|4831|4830|4812|4811|128159
1615232700000|2021-03-08 19:45:00|4814|4813|4803|4802|4814|4813|4799|4798|228933
1615233000000|2021-03-08 19:50:00|4804|4803|4797|4796|4806|4805|4794|4793|255983
1615233300000|2021-03-08 19:55:00|4796|4795|4806|4805|4807|4806|4796|4795|129472
1615233600000|2021-03-08 20:00:00|4805|4804|4793|4792|4805|4804|4793|4792|176547
1615233900000|2021-03-08 20:05:00|4792|4791|4788|4787|4794|4793|4786|4785|136549
1615234200000|2021-03-08 20:10:00|4787|4786|4784|4783|4790|4789|4783|4782|176886
1615234500000|2021-03-08 20:15:00|4783|4782|4782|4781|4789|4788|4779|4778|178488
1615234800000|2021-03-08 20:20:00|4783|4782|4785|4784|4789|4788|4781|4780|157291
1615235100000|2021-03-08 20:25:00|4784|4783|4779|4778|4787|4786|4779|4778|164153
1615235400000|2021-03-08 20:30:00|4780|4779|4781|4780|4783|4782|4778|4777|250851
1615235700000|2021-03-08 20:35:00|4780|4779|4776|4775|4785|4784|4775|4774|252462
1615236000000|2021-03-08 20:40:00|4775|4774|4776|4775|4777|4776|4771|4770|339956
1615236300000|2021-03-08 20:45:00|4777|4776|4768|4767|4779|4778|4765|4764|510509
1615236600000|2021-03-08 20:50:00|4769|4768|4760|4759|4773|4772|4759|4758|726664
1615236900000|2021-03-08 20:55:00|4759|4758|4752|4751|4759|4758|4745|4744|1531656
1615237200000|2021-03-08 21:00:00|4751|4750|4773|4763|4790|4780|4751|4732|3167664
1615237500000|2021-03-08 21:05:00|4769|4760|4755|4742|4769|4760|4755|4733|2000
1615237800000|2021-03-08 21:10:00|4772|4741|4781|4742|4781|4770|4751|4741|7582
1615238100000|2021-03-08 21:15:00|4782|4741|4780|4752|4782|4753|4779|4741|114
1615238400000|2021-03-08 21:20:00|4779|4753|4779|4759|4780|4763|4779|4753|10
1615238700000|2021-03-08 21:25:00|4782|4753|4781|4755|4782|4755|4781|4753|72
1615239000000|2021-03-08 21:30:00|4782|4754|4781|4754|4782|4767|4781|4754|227
1615239300000|2021-03-08 21:35:00|4782|4753|4781|4754|4782|4754|4781|4753|103
1615239600000|2021-03-08 21:40:00|4780|4765|4779|4765|4780|4765|4779|4765|28
1615239900000|2021-03-08 21:45:00|4780||4780||4780||4780||2
1615240200000|2021-03-08 21:50:00|4785||4785||4785||4785||70
1615240500000|2021-03-08 21:55:00|4784||4784||4784||4784||3
1615240800000|2021-03-08 22:00:00|4785||4777||4785||4777||100
1615241100000|2021-03-08 22:05:00|||||||||5
1615241400000|2021-03-08 22:10:00|4776||4776||4776||4776||30
1615241700000|2021-03-08 22:15:00|||||||||110
1615242300000|2021-03-08 22:25:00|||||||||2
1615242600000|2021-03-08 22:30:00|4777||4777||4777||4777||101
1615242900000|2021-03-08 22:35:00|4775||4775||4775||4775||52
1615243200000|2021-03-08 22:40:00|||||||||16
1615243500000|2021-03-08 22:45:00||4760||4765||4765||4760|425
1615243800000|2021-03-08 22:50:00|||||||||101
1615244100000|2021-03-08 22:55:00|||||||||209
1615244400000|2021-03-08 23:00:00|4777|4775|4817|4767|4818|4792|4777|4765|3837
1615244700000|2021-03-08 23:05:00||4792||4767||4792||4767|148
1615245000000|2021-03-08 23:10:00|4818||4817||4818||4817||0
1615245300000|2021-03-08 23:15:00|4818|4777|4798|4778|4818|4778|4798|4777|944
1615245600000|2021-03-08 23:20:00|4818|4782|4777|4767|4818|4789|4775|4767|1330
1615246200000|2021-03-08 23:30:00|4767|4765|4809|4767|4810|4767|4767|4765|1576
1615247400000|2021-03-08 23:50:00|4808||4808||4808||4808||365
1615247700000|2021-03-08 23:55:00|||||||||1
1615248000000|2021-03-09 00:00:00|||||||||24
1615248300000|2021-03-09 00:05:00|4807||4807||4807||4807||10
1615248600000|2021-03-09 00:10:00|4808|4770|4807|4770|4808|4770|4807|4770|2
1615248900000|2021-03-09 00:15:00|4800||4799||4800||4799||4
1615249200000|2021-03-09 00:20:00|4798|4771|4790|4775|4799|4775|4790|4770|44
1615249500000|2021-03-09 00:25:00|4788|4776|4788|4770|4788|4782|4788|4770|291
1615249800000|2021-03-09 00:30:00||4779||4770||4779||4770|34
1615250100000|2021-03-09 00:35:00|4787||4787||4787||4787||141
1615250400000|2021-03-09 00:40:00||4775||4775||4775||4775|121
1615250700000|2021-03-09 00:45:00|4786||4786||4787||4785||11
1615251000000|2021-03-09 00:50:00|4785||4784||4785||4784||0
1615251300000|2021-03-09 00:55:00|4786|4781|4786|4775|4786|4781|4786|4775|0
1615280400000|2021-03-09 09:00:00|4788|4756|4796|4769|4842|4769|4775|4756|162
1615280700000|2021-03-09 09:05:00|4795|4770|4790|4770|4842|4770|4789|4770|202
1615281000000|2021-03-09 09:10:00|4791|4771|4789|4773|4842|4773|4789|4770|12
1615281300000|2021-03-09 09:15:00|4818|4774|4817|4772|4842|4774|4791|4770|0
1615281600000|2021-03-09 09:20:00|4791|4781|4794|4781|4795|4781|4791|4781|0
1615281900000|2021-03-09 09:25:00|4842|4775|4801|4777|4842|4785|4794|4772|1512
1615282200000|2021-03-09 09:30:00|4797|4778|4801|4772|4803|4780|4797|4770|0
1615282500000|2021-03-09 09:35:00|4829|4777|4812|4800|4842|4800|4801|4770|596
1615282800000|2021-03-09 09:40:00|4809|4771|4800|4780|4809|4797|4800|4770|2412
1615283100000|2021-03-09 09:45:00|4799|4772|4799|4781|4800|4781|4799|4772|55
1615283400000|2021-03-09 09:50:00|4800|4782|4800|4782|4800|4782|4800|4772|4
1615283700000|2021-03-09 09:55:00||4787||4780||4788||4780|3
1615284000000|2021-03-09 10:00:00|4799|4781|4799|4784|4799|4785|4798|4780|38
1615284300000|2021-03-09 10:05:00|4797|4785|4797|4783|4797|4785|4797|4781|0
1615284600000|2021-03-09 10:10:00|4800|4782|4797|4772|4800|4783|4797|4772|10
1615284900000|2021-03-09 10:15:00|4800|4780|4800|4780|4800|4782|4800|4780|101
1615285200000|2021-03-09 10:20:00|4790|4781|4798|4781|4799|4781|4790|4780|120
1615285500000|2021-03-09 10:25:00|4800|4782|4800|4785|4800|4785|4800|4782|0
1615285800000|2021-03-09 10:30:00|4797|4780|4797|4780|4797|4780|4797|4780|0
1615286100000|2021-03-09 10:35:00||4779||4780||4780||4779|33
1615286400000|2021-03-09 10:40:00|4800|4770|4799|4780|4800|4790|4799|4770|254
1615286700000|2021-03-09 10:45:00|4798|4781|4797|4780|4800|4782|4788|4780|55
1615287000000|2021-03-09 10:50:00|4799|4781|4797|4781|4800|4781|4795|4780|3
1615287300000|2021-03-09 10:55:00|4798|4780|4797|4779|4800|4781|4793|4770|0
1615287600000|2021-03-09 11:00:00|4794|4780|4792|4780|4794|4781|4792|4770|3
1615287900000|2021-03-09 11:05:00|4797|4770|4797|4780|4800|4784|4793|4770|0
1615288200000|2021-03-09 11:10:00|4796|4781|4800|4787|4800|4788|4796|4770|0
1615288500000|2021-03-09 11:15:00|4799|4770|4800|4781|4800|4785|4798|4770|58
1615288800000|2021-03-09 11:20:00|4799|4785|4800|4784|4800|4786|4799|4770|247
1615289100000|2021-03-09 11:25:00|4785|4783|4800|4790|4800|4790|4785|4770|729
1615289400000|2021-03-09 11:30:00|4799||4799||4799||4799||376
1615289700000|2021-03-09 11:35:00|||||||||1
1615290000000|2021-03-09 11:40:00|4798||4798||4798||4798||0
1615290300000|2021-03-09 11:45:00|||||||||211
1615290600000|2021-03-09 11:50:00|||||||||19
1615290900000|2021-03-09 11:55:00|4799|4783|4798|4780|4799|4783|4797|4772|410
1615291200000|2021-03-09 12:00:00|4791|4792|4798|4790|4798|4795|4791|4790|1275
1615291500000|2021-03-09 12:05:00|4797||4797||4798||4797||27
1615291800000|2021-03-09 12:10:00|4796|4785|4797|4785|4797|4785|4796|4785|432
1615292100000|2021-03-09 12:15:00|4798||4797||4798||4797||278
1615292400000|2021-03-09 12:20:00|4794|4786|4798|4786|4798|4786|4794|4786|10
1615292700000|2021-03-09 12:25:00|4797|4787|4798|4788|4798|4788|4797|4787|0
1615293000000|2021-03-09 12:30:00|4797||4796||4797||4795||139
1615293300000|2021-03-09 12:35:00|4795||4796||4796||4790||13
1615293600000|2021-03-09 12:40:00|4790|4785|4785|4778|4796|4785|4785|4775|1557
1615293900000|2021-03-09 12:45:00|4782|4775|4786|4765|4786|4780|4770|4765|5193
1615294200000|2021-03-09 12:50:00|4775|4770|4775|4765|4783|4770|4775|4765|2850
1615294500000|2021-03-09 12:55:00|4772|4762|4770|4759|4780|4762|4770|4759|698
1615294800000|2021-03-09 13:00:00|4768|4758|4769|4760|4770|4760|4766|4758|964
1615295100000|2021-03-09 13:05:00|||||||||20
1615295400000|2021-03-09 13:10:00|||||||||5
1615295700000|2021-03-09 13:15:00|4767|4761|4762|4761|4767|4762|4762|4761|1897
1615296000000|2021-03-09 13:20:00|4761|4760|4762|4760|4762|4761|4761|4759|988
1615296300000|2021-03-09 13:25:00|4761|4759|4762|4760|4762|4760|4761|4752|3876
1615296600000|2021-03-09 13:30:00|4767|4758|4759|4755|4767|4758|4759|4755|1110
1615296900000|2021-03-09 13:35:00|4758|4753|4760|4755|4760|4755|4758|4753|588
1615297200000|2021-03-09 13:40:00|4759|4759|4760|4755|4760|4759|4759|4755|3165
1615297500000|2021-03-09 13:45:00|4764|4757|4758|4753|4764|4758|4758|4753|1148
1615297800000|2021-03-09 13:50:00|4760|4754|4766|4759|4769|4759|4760|4754|1021
1615298100000|2021-03-09 13:55:00|4769|4761|4766|4763|4769|4766|4763|4759|999
1615298400000|2021-03-09 14:00:00|4764|4760|4766|4761|4766|4761|4764|4760|143
1615298700000|2021-03-09 14:05:00|4760|4760|4778|4763|4783|4763|4760|4757|7512
1615299000000|2021-03-09 14:10:00|4767|4765|4767|4764|4767|4765|4764|4756|817
1615299300000|2021-03-09 14:15:00|4770|4761|4762|4759|4775|4761|4761|4757|1484
1615299600000|2021-03-09 14:20:00|4761|4757|4756|4751|4774|4760|4756|4751|2271
1615299900000|2021-03-09 14:25:00|4776|4753|4810|4798|4810|4798|4776|4753|15077
1615300200000|2021-03-09 14:30:00|4801|4783|4799|4797|4809|4808|4778|4775|830422
1615300500000|2021-03-09 14:35:00|4798|4798|4786|4785|4800|4799|4772|4771|294223
1615300800000|2021-03-09 14:40:00|4785|4784|4798|4797|4799|4798|4777|4776|290404
1615301100000|2021-03-09 14:45:00|4799|4798|4803|4802|4813|4812|4797|4796|256234
1615301400000|2021-03-09 14:50:00|4804|4803|4802|4801|4814|4813|4801|4800|205942
1615301700000|2021-03-09 14:55:00|4801|4800|4807|4806|4807|4806|4792|4791|225785
1615302000000|2021-03-09 15:00:00|4808|4807|4803|4802|4816|4815|4802|4801|164050
1615302300000|2021-03-09 15:05:00|4804|4803|4800|4799|4816|4815|4799|4798|166934
1615302600000|2021-03-09 15:10:00|4799|4798|4794|4793|4803|4802|4792|4791|88125
1615302900000|2021-03-09 15:15:00|4795|4794|4807|4806|4808|4807|4792|4791|166344
1615303200000|2021-03-09 15:20:00|4806|4805|4801|4800|4808|4807|4796|4795|133576
1615303500000|2021-03-09 15:25:00|4802|4801|4815|4814|4815|4814|4802|4801|202090
1615303800000|2021-03-09 15:30:00|4814|4813|4822|4821|4822|4821|4811|4810|135723
1615304100000|2021-03-09 15:35:00|4821|4820|4813|4812|4822|4821|4810|4809|132949
1615304400000|2021-03-09 15:40:00|4812|4811|4816|4815|4818|4817|4812|4811|140674
1615304700000|2021-03-09 15:45:00|4815|4814|4813|4812|4818|4817|4811|4810|102671
1615305000000|2021-03-09 15:50:00|4814|4813|4809|4808|4817|4816|4809|4808|104705
1615305300000|2021-03-09 15:55:00|4808|4807|4808|4807|4811|4810|4806|4805|78795
1615305600000|2021-03-09 16:00:00|4807|4806|4812|4811|4812|4811|4803|4802|102559
1615305900000|2021-03-09 16:05:00|4813|4812|4822|4821|4822|4821|4813|4812|101972
1615306200000|2021-03-09 16:10:00|4821|4820|4824|4823|4826|4825|4819|4818|108816
1615306500000|2021-03-09 16:15:00|4823|4822|4827|4826|4828|4827|4822|4821|75237
1615306800000|2021-03-09 16:20:00|4826|4825|4826|4825|4827|4826|4824|4823|189677
1615307100000|2021-03-09 16:25:00|4827|4826|4825|4824|4829|4828|4825|4824|215812
1615307400000|2021-03-09 16:30:00|4826|4825|4826|4825|4831|4830|4820|4819|216123
1615307700000|2021-03-09 16:35:00|4825|4824|4827|4826|4828|4827|4821|4820|107779
1615308000000|2021-03-09 16:40:00|4826|4825|4825|4824|4829|4828|4822|4821|111179
1615308300000|2021-03-09 16:45:00|4824|4823|4823|4822|4825|4824|4820|4819|96802
1615308600000|2021-03-09 16:50:00|4822|4821|4821|4820|4824|4823|4819|4818|125249
1615308900000|2021-03-09 16:55:00|4822|4821|4830|4829|4830|4829|4822|4821|72126
1615309200000|2021-03-09 17:00:00|4831|4830|4828|4827|4832|4831|4827|4826|104198
1615309500000|2021-03-09 17:05:00|4829|4828|4835|4834|4835|4834|4829|4828|54182
1615309800000|2021-03-09 17:10:00|4836|4835|4836|4835|4837|4836|4833|4832|58337
1615310100000|2021-03-09 17:15:00|4835|4834|4827|4826|4836|4835|4827|4826|78312
1615310400000|2021-03-09 17:20:00|4828|4827|4826|4825|4829|4828|4825|4824|78101
1615310700000|2021-03-09 17:25:00|4827|4826|4832|4831|4832|4831|4827|4826|37652
1615311000000|2021-03-09 17:30:00|4833|4832|4834|4833|4837|4836|4832|4831|65534
1615311300000|2021-03-09 17:35:00|4833|4832|4831|4830|4833|4832|4829|4828|117531
1615311600000|2021-03-09 17:40:00|4832|4831|4831|4830|4835|4834|4831|4830|159558
1615311900000|2021-03-09 17:45:00|4830|4829|4819|4818|4830|4829|4818|4817|98369
1615312200000|2021-03-09 17:50:00|4818|4817|4814|4813|4818|4817|4812|4811|84936
1615312500000|2021-03-09 17:55:00|4813|4812|4805|4804|4814|4813|4804|4803|121560
1615312800000|2021-03-09 18:00:00|4806|4805|4815|4814|4815|4814|4805|4804|77817
1615313100000|2021-03-09 18:05:00|4814|4813|4812|4811|4816|4815|4810|4809|51835
1615313400000|2021-03-09 18:10:00|4811|4810|4812|4811|4813|4812|4809|4808|102322
1615313700000|2021-03-09 18:15:00|4811|4810|4803|4803|4812|4811|4803|4802|77995
1615314000000|2021-03-09 18:20:00|4802|4802|4803|4802|4806|4805|4801|4800|69826
1615314300000|2021-03-09 18:25:00|4802|4801|4805|4804|4805|4804|4800|4799|54516
1615314600000|2021-03-09 18:30:00|4806|4805|4809|4808|4811|4810|4806|4805|133250
1615314900000|2021-03-09 18:35:00|4808|4807|4812|4811|4813|4812|4808|4807|109764
1615315200000|2021-03-09 18:40:00|4811|4810|4814|4813|4819|4818|4809|4808|169058
1615315500000|2021-03-09 18:45:00|4813|4812|4817|4816|4818|4817|4811|4810|57708
1615315800000|2021-03-09 18:50:00|4818|4817|4819|4818|4819|4818|4817|4816|57866
1615316100000|2021-03-09 18:55:00|4818|4817|4817|4816|4819|4818|4816|4815|75186
1615316400000|2021-03-09 19:00:00|4818|4817|4825|4824|4825|4824|4817|4816|181181
1615316700000|2021-03-09 19:05:00|4824|4823|4829|4828|4829|4828|4824|4823|133713
1615317000000|2021-03-09 19:10:00|4830|4829|4829|4828|4830|4829|4828|4827|56527
1615317300000|2021-03-09 19:15:00|4828|4827|4831|4830|4832|4831|4828|4827|100348
1615317600000|2021-03-09 19:20:00|4832|4831|4829|4828|4833|4832|4827|4827|85661
1615317900000|2021-03-09 19:25:00|4830|4829|4817|4816|4832|4831|4816|4815|208629
1615318200000|2021-03-09 19:30:00|4818|4817|4822|4821|4823|4822|4818|4817|89510
1615318500000|2021-03-09 19:35:00|4823|4822|4823|4822|4825|4824|4821|4820|71930
1615318800000|2021-03-09 19:40:00|4824|4823|4820|4819|4824|4823|4819|4818|41036
1615319100000|2021-03-09 19:45:00|4819|4818|4814|4813|4821|4820|4813|4812|84528
1615319400000|2021-03-09 19:50:00|4815|4814|4812|4811|4815|4814|4810|4809|78521
1615319700000|2021-03-09 19:55:00|4813|4812|4818|4817|4819|4818|4812|4811|64406
1615320000000|2021-03-09 20:00:00|4817|4816|4819|4818|4820|4819|4816|4815|88911
1615320300000|2021-03-09 20:05:00|4820|4819|4822|4821|4825|4824|4819|4818|146229
1615320600000|2021-03-09 20:10:00|4821|4820|4825|4824|4825|4824|4819|4818|115008
1615320900000|2021-03-09 20:15:00|4826|4825|4821|4820|4826|4825|4819|4818|92296
1615321200000|2021-03-09 20:20:00|4820|4819|4814|4813|4820|4819|4812|4811|136131
1615321500000|2021-03-09 20:25:00|4815|4814|4817|4816|4823|4822|4814|4813|212223
1615321800000|2021-03-09 20:30:00|4818|4817|4817|4816|4820|4819|4816|4815|149546
1615322100000|2021-03-09 20:35:00|4816|4815|4812|4811|4817|4816|4809|4808|172971
1615322400000|2021-03-09 20:40:00|4811|4810|4804|4803|4813|4812|4804|4803|250508
1615322700000|2021-03-09 20:45:00|4803|4802|4803|4802|4807|4806|4801|4800|153720
1615323000000|2021-03-09 20:50:00|4802|4801|4802|4801|4803|4802|4788|4787|911185
1615323300000|2021-03-09 20:55:00|4803|4802|4790|4789|4803|4802|4789|4788|1040411
1615323600000|2021-03-09 21:00:00|4794|4759|4795|4776|4827|4778|4764|4759|4529
1615323900000|2021-03-09 21:05:00|4789|4777|4796|4789|4796|4790|4789|4776|3629
1615324200000|2021-03-09 21:10:00|||||||||501
1615324500000|2021-03-09 21:15:00|4789|4785|4796|4789|4796|4789|4789|4781|1002
1615324800000|2021-03-09 21:20:00||4781||4789||4789||4781|3290
1615325100000|2021-03-09 21:25:00|||||||||205
1615325700000|2021-03-09 21:35:00|||||||||50
1615326000000|2021-03-09 21:40:00|||||||||5
1615326300000|2021-03-09 21:45:00|||||||||2
1615326600000|2021-03-09 21:50:00|||||||||2
1615326900000|2021-03-09 21:55:00|||||||||5
1615327200000|2021-03-09 22:00:00|||||||||3
1615327500000|2021-03-09 22:05:00|||||||||5
1615327800000|2021-03-09 22:10:00|4794|4781|4794|4789|4794|4789|4794|4781|0
1615328100000|2021-03-09 22:15:00|4789|4781|4794|4781|4794|4781|4789|4781|401
1615328400000|2021-03-09 22:20:00||4789||4789||4789||4789|637
1615329000000|2021-03-09 22:30:00|||||||||10
1615329300000|2021-03-09 22:35:00|||||||||1
1615329900000|2021-03-09 22:45:00|||||||||3
1615330200000|2021-03-09 22:50:00|||||||||4
1615330800000|2021-03-09 23:00:00|4790|4781|4792|4780|4792|4781|4790|4780|1503
1615331700000|2021-03-09 23:15:00|||||||||169
1615332000000|2021-03-09 23:20:00||4781||4781||4781||4781|0
1615332300000|2021-03-09 23:25:00||4782||4782||4782||4782|0
1615332600000|2021-03-09 23:30:00|||||||||264
1615332900000|2021-03-09 23:35:00|||||||||14
1615333200000|2021-03-09 23:40:00||4780||4780||4780||4780|0
1615334100000|2021-03-09 23:55:00|||||||||30
1615334400000|2021-03-10 00:00:00|||||||||1
1615335300000|2021-03-10 00:15:00||4782||4782||4782||4782|0
1615335600000|2021-03-10 00:20:00|4782|4780|4792|4760|4792|4780|4782|4760|597
1615335900000|2021-03-10 00:25:00|4789||4781||4789||4781||140
1615336200000|2021-03-10 00:30:00|4788|4781|4788|4778|4788|4781|4788|4760|915
1615336500000|2021-03-10 00:35:00||4760||4779||4779||4760|87
1615336800000|2021-03-10 00:40:00|4787|4780|4781|4780|4788|4780|4781|4780|823
1615337100000|2021-03-10 00:45:00|4788|4779|4765|4758|4788|4779|4765|4758|1589
1615337400000|2021-03-10 00:50:00|4788|4751|4777|4751|4788|4763|4758|4751|2451
1615337700000|2021-03-10 00:55:00|4788|4752|4788|4752|4788|4752|4788|4752|243
1615366800000|2021-03-10 09:00:00|4792|4760|4784|4770|4792|4773|4782|4752|0
1615367100000|2021-03-10 09:05:00|4792|4771|4785|4772|4792|4774|4784|4762|2
1615367400000|2021-03-10 09:10:00|4784|4773|4790|4772|4791|4773|4784|4765|7
1615367700000|2021-03-10 09:15:00|4792|4765|4790|4765|4792|4774|4790|4765|1
1615368000000|2021-03-10 09:20:00|4789|4772|4792|4773|4792|4773|4789|4765|0
1615368300000|2021-03-10 09:25:00|4791|4772|4788|4772|4792|4773|4782|4752|100
1615368600000|2021-03-10 09:30:00|4789|4771|4792|4772|4792|4772|4789|4770|0
1615368900000|2021-03-10 09:35:00|4791|4771|4792|4772|4792|4773|4788|4771|130
1615369200000|2021-03-10 09:40:00|4791|4773|4791|4776|4791|4776|4791|4773|0
1615369500000|2021-03-10 09:45:00|4790|4775|4791|4775|4791|4775|4790|4775|0
1615369800000|2021-03-10 09:50:00|4792|4752|4792|4779|4792|4779|4792|4752|8
1615370100000|2021-03-10 09:55:00||4778||4775||4778||4752|5
1615370400000|2021-03-10 10:00:00||4778||4784||4785||4752|420
1615370700000|2021-03-10 10:05:00||4785||4784||4785||4756|0
1615371000000|2021-03-10 10:10:00|4788|4779|4792|4779|4792|4780|4787|4774|322
1615371300000|2021-03-10 10:15:00|4794|4778|4794|4779|4795|4780|4794|4778|0
1615371600000|2021-03-10 10:20:00|4795|4780|4795|4780|4795|4780|4794|4780|1
1615371900000|2021-03-10 10:25:00|4794|4781|4797|4781|4797|4781|4794|4781|0
1615372200000|2021-03-10 10:30:00|4796|4780|4797|4780|4798|4781|4796|4780|0
1615372500000|2021-03-10 10:35:00|4798|4782|4795|4782|4798|4782|4795|4782|80
1615372800000|2021-03-10 10:40:00|4794|4783|4795|4782|4795|4783|4794|4782|10
1615373100000|2021-03-10 10:45:00|4794|4783|4796|4783|4799|4783|4794|4783|7
1615373400000|2021-03-10 10:50:00|4795|4765|4788|4775|4799|4783|4786|4752|1369
1615373700000|2021-03-10 10:55:00|4780||4780||4780||4780||175
1615374000000|2021-03-10 11:00:00|4779|4772|4780|4775|4780|4775|4778|4752|269
1615374300000|2021-03-10 11:05:00|4775|4765|4780|4752|4780|4772|4775|4752|550
1615374600000|2021-03-10 11:10:00|4786|4772|4799|4774|4799|4779|4786|4752|125
1615374900000|2021-03-10 11:15:00|4788|4777|4788|4779|4788|4779|4787|4755|1
1615375200000|2021-03-10 11:20:00|4799|4778|4799|4776|4799|4778|4788|4755|0
1615375500000|2021-03-10 11:25:00|4798|4755|4786|4767|4799|4772|4765|4755|958
1615375800000|2021-03-10 11:30:00|4787|4757|4787|4767|4799|4768|4784|4755|0
1615376100000|2021-03-10 11:35:00|4786|4766|4785|4765|4786|4766|4785|4765|0
1615376400000|2021-03-10 11:40:00|4784|4755|4785|4755|4785|4765|4784|4755|100
1615376700000|2021-03-10 11:45:00|4784|4764|4784|4765|4799|4768|4784|4758|2
1615377000000|2021-03-10 11:50:00||4758||4758||4768||4758|0
1615377300000|2021-03-10 11:55:00|4791|4769|4791|4772|4798|4772|4790|4755|0
1615377600000|2021-03-10 12:00:00|4798|4788|4792|4780|4798|4788|4790|4755|1122
1615377900000|2021-03-10 12:05:00|4790||4790||4790||4781||374
1615378200000|2021-03-10 12:10:00|4781||4790||4790||4781||453
1615378500000|2021-03-10 12:15:00||4781||4780||4781||4780|57
1615378800000|2021-03-10 12:20:00|4791|4782|4791|4780|4791|4786|4791|4780|234
1615379100000|2021-03-10 12:25:00|4789||4791||4791||4789||181
1615379400000|2021-03-10 12:30:00|4789|4758|4791|4773|4791|4779|4780|4755|1776
1615379700000|2021-03-10 12:35:00|4789|4774|4790|4781|4791|4781|4789|4762|556
1615380000000|2021-03-10 12:40:00|4791|4783|4790|4775|4791|4783|4781|4762|1665
1615380300000|2021-03-10 12:45:00|4789|4776|4790|4768|4790|4776|4775|4755|411
1615380600000|2021-03-10 12:50:00|4784|4775|4789|4771|4790|4778|4784|4755|142
1615380900000|2021-03-10 12:55:00|4788|4772|4788|4776|4790|4778|4786|4770|987
1615381200000|2021-03-10 13:00:00|||||||||2
1615381500000|2021-03-10 13:05:00|4775|4770|4779|4752|4779|4770|4757|4752|4192
1615381800000|2021-03-10 13:10:00||4758||4758||4758||4758|1
1615382100000|2021-03-10 13:15:00|4778|4760|4778|4760|4778|4761|4778|4760|25
1615382400000|2021-03-10 13:20:00|4773|4761|4773|4763|4773|4763|4773|4761|48
1615382700000|2021-03-10 13:25:00|4767|4762|4767|4765|4767|4765|4767|4762|403
1615383000000|2021-03-10 13:30:00|4773|4767|4813|4807|4825|4808|4773|4765|7812
1615383300000|2021-03-10 13:35:00|4810|4806|4808|4801|4820|4819|4808|4796|3343
1615383600000|2021-03-10 13:40:00|4807|4796|4800|4789|4807|4796|4800|4777|604
1615383900000|2021-03-10 13:45:00||4790||4790||4790||4790|1638
1615384200000|2021-03-10 13:50:00|4801|4794|4804|4798|4807|4798|4799|4794|4845
1615384500000|2021-03-10 13:55:00||4799||4799||4799||4799|39
1615384800000|2021-03-10 14:00:00|4807|4800|4801|4799|4807|4801|4801|4799|1895
1615385100000|2021-03-10 14:05:00|4800|4798|4812|4804|4812|4804|4797|4790|4090
1615385400000|2021-03-10 14:10:00|4811|4805|4815|4810|4825|4815|4811|4805|1583
1615385700000|2021-03-10 14:15:00|4811|4807|4825|4804|4825|4811|4810|4790|1574
1615386000000|2021-03-10 14:20:00||4805||4805||4805||4805|30
1615386300000|2021-03-10 14:25:00|4816|4811|4847|4846|4849|4846|4816|4804|15537
1615386600000|2021-03-10 14:30:00|4849|4842|4851|4850|4865|4862|4827|4812|533561
1615386900000|2021-03-10 14:35:00|4853|4852|4866|4865|4872|4871|4844|4843|360773
1615387200000|2021-03-10 14:40:00|4865|4864|4851|4850|4879|4878|4849|4848|416366
1615387500000|2021-03-10 14:45:00|4852|4851|4855|4854|4868|4867|4851|4850|169487
1615387800000|2021-03-10 14:50:00|4856|4855|4860|4859|4861|4860|4854|4853|160341
1615388100000|2021-03-10 14:55:00|4859|4858|4863|4862|4868|4867|4858|4857|146350
1615388400000|2021-03-10 15:00:00|4864|4863|4863|4862|4866|4865|4858|4857|120229
1615388700000|2021-03-10 15:05:00|4864|4863|4863|4862|4870|4869|4861|4860|89948
1615389000000|2021-03-10 15:10:00|4862|4861|4844|4843|4862|4861|4843|4842|106030
1615389300000|2021-03-10 15:15:00|4845|4844|4847|4846|4848|4847|4840|4839|78217
1615389600000|2021-03-10 15:20:00|4848|4847|4844|4843|4851|4850|4840|4839|196583
1615389900000|2021-03-10 15:25:00|4843|4842|4835|4834|4844|4843|4833|4832|161105
1615390200000|2021-03-10 15:30:00|4834|4833|4827|4826|4836|4835|4820|4819|119883
1615390500000|2021-03-10 15:35:00|4828|4827|4830|4829|4836|4835|4825|4824|79272
1615390800000|2021-03-10 15:40:00|4831|4830|4850|4849|4851|4850|4828|4827|86939
1615391100000|2021-03-10 15:45:00|4849|4848|4847|4846|4853|4852|4845|4844|196613
1615391400000|2021-03-10 15:50:00|4846|4845|4847|4846|4850|4849|4842|4841|100671
1615391700000|2021-03-10 15:55:00|4848|4847|4851|4850|4854|4853|4846|4845|149115
1615392000000|2021-03-10 16:00:00|4852|4851|4856|4855|4856|4855|4848|4847|106333
1615392300000|2021-03-10 16:05:00|4855|4854|4845|4844|4855|4854|4845|4844|104293
1615392600000|2021-03-10 16:10:00|4846|4845|4856|4855|4858|4857|4845|4844|106952
1615392900000|2021-03-10 16:15:00|4857|4856|4852|4851|4857|4856|4852|4851|96056
1615393200000|2021-03-10 16:20:00|4853|4852|4849|4848|4854|4853|4846|4845|142692
1615393500000|2021-03-10 16:25:00|4850|4849|4849|4848|4851|4850|4847|4846|84534
1615393800000|2021-03-10 16:30:00|4850|4849|4848|4847|4852|4851|4846|4845|85868
1615394100000|2021-03-10 16:35:00|4847|4846|4845|4844|4848|4847|4843|4842|48633
1615394400000|2021-03-10 16:40:00|4844|4843|4834|4833|4845|4844|4834|4833|61280
1615394700000|2021-03-10 16:45:00|4835|4834|4837|4836|4839|4838|4834|4833|44783
1615395000000|2021-03-10 16:50:00|4838|4837|4849|4848|4849|4848|4838|4837|82349
1615395300000|2021-03-10 16:55:00|4850|4849|4847|4846|4850|4849|4845|4844|119216
1615395600000|2021-03-10 17:00:00|4846|4847|4840|4839|4847|4847|4840|4839|93919
1615395900000|2021-03-10 17:05:00|4839|4838|4831|4830|4840|4839|4831|4830|172198
1615396200000|2021-03-10 17:10:00|4832|4831|4829|4828|4832|4832|4829|4828|54896
1615396500000|2021-03-10 17:15:00|4828|4827|4831|4830|4833|4832|4823|4822|90259
1615396800000|2021-03-10 17:20:00|4830|4829|4826|4825|4830|4829|4826|4825|38104
1615397100000|2021-03-10 17:25:00|4825|4824|4823|4822|4826|4825|4820|4819|64671
1615397400000|2021-03-10 17:30:00|4822|4821|4826|4825|4826|4825|4820|4819|77044
1615397700000|2021-03-10 17:35:00|4827|4826|4828|4827|4828|4827|4823|4822|82624
1615398000000|2021-03-10 17:40:00|4827|4826|4829|4828|4831|4830|4827|4826|117628
1615398300000|2021-03-10 17:45:00|4830|4829|4840|4839|4840|4839|4830|4829|81193
1615398600000|2021-03-10 17:50:00|4839|4838|4847|4846|4849|4848|4839|4838|103594
1615398900000|2021-03-10 17:55:00|4846|4845|4845|4844|4847|4846|4841|4840|92155
1615399200000|2021-03-10 18:00:00|4846|4845|4843|4842|4847|4846|4827|4826|239671
1615399500000|2021-03-10 18:05:00|4842|4841|4846|4845|4846|4845|4830|4829|109313
1615399800000|2021-03-10 18:10:00|4845|4844|4846|4845|4847|4846|4840|4839|82241
1615400100000|2021-03-10 18:15:00|4847|4846|4841|4840|4847|4846|4838|4837|110539
1615400400000|2021-03-10 18:20:00|4842|4841|4848|4847|4849|4848|4840|4839|87153
1615400700000|2021-03-10 18:25:00|4849|4848|4855|4854|4855|4854|4848|4847|127727
1615401000000|2021-03-10 18:30:00|4856|4855|4855|4854|4860|4859|4850|4849|110005
1615401300000|2021-03-10 18:35:00|4856|4855|4856|4855|4858|4857|4849|4848|103428
1615401600000|2021-03-10 18:40:00|4857|4856|4857|4856|4862|4861|4857|4856|103945
1615401900000|2021-03-10 18:45:00|4856|4855|4858|4857|4858|4857|4850|4849|146271
1615402200000|2021-03-10 18:50:00|4859|4858|4859|4858|4861|4860|4855|4854|84947
1615402500000|2021-03-10 18:55:00|4860|4859|4864|4863|4864|4863|4860|4859|103162
1615402800000|2021-03-10 19:00:00|4863|4862|4857|4856|4864|4863|4856|4855|101763
1615403100000|2021-03-10 19:05:00|4856|4855|4862|4861|4863|4862|4856|4855|72637
1615403400000|2021-03-10 19:10:00|4863|4862|4864|4863|4867|4866|4860|4859|69680
1615403700000|2021-03-10 19:15:00|4863|4862|4866|4865|4866|4865|4861|4860|59191
1615404000000|2021-03-10 19:20:00|4865|4864|4863|4862|4867|4866|4861|4860|114236
1615404300000|2021-03-10 19:25:00|4862|4861|4867|4866|4868|4867|4862|4861|113225
1615404600000|2021-03-10 19:30:00|4866|4865|4866|4865|4868|4867|4865|4864|60384
1615404900000|2021-03-10 19:35:00|4865|4864|4863|4862|4866|4865|4862|4861|85521
1615405200000|2021-03-10 19:40:00|4864|4863|4863|4862|4867|4866|4863|4862|65529
1615405500000|2021-03-10 19:45:00|4862|4861|4872|4871|4874|4873|4861|4860|135061
1615405800000|2021-03-10 19:50:00|4871|4870|4870|4869|4874|4873|4868|4867|124403
1615406100000|2021-03-10 19:55:00|4869|4868|4866|4865|4871|4870|4866|4865|127880
1615406400000|2021-03-10 20:00:00|4867|4866|4857|4856|4867|4866|4856|4855|124994
1615406700000|2021-03-10 20:05:00|4858|4857|4859|4858|4860|4859|4856|4855|69578
1615407000000|2021-03-10 20:10:00|4858|4857|4855|4854|4860|4859|4854|4853|92026
1615407300000|2021-03-10 20:15:00|4856|4855|4859|4858|4859|4858|4852|4851|116058
1615407600000|2021-03-10 20:20:00|4860|4859|4858|4857|4862|4861|4856|4855|97853
1615407900000|2021-03-10 20:25:00|4857|4856|4851|4850|4857|4856|4850|4849|119615
1615408200000|2021-03-10 20:30:00|4852|4851|4843|4842|4856|4855|4842|4841|183036
1615408500000|2021-03-10 20:35:00|4842|4841|4849|4848|4849|4848|4841|4840|138624
1615408800000|2021-03-10 20:40:00|4848|4847|4849|4848|4854|4853|4846|4845|220742
1615409100000|2021-03-10 20:45:00|4850|4849|4851|4850|4853|4852|4848|4847|178523
1615409400000|2021-03-10 20:50:00|4850|4849|4835|4834|4850|4849|4833|4832|697367
1615409700000|2021-03-10 20:55:00|4834|4833|4827|4826|4835|4834|4824|4823|1135960
1615410000000|2021-03-10 21:00:00|4829|4827|4858|4827|4858|4827|4829|4827|2439957
1615410300000|2021-03-10 21:05:00|4850|4828|4849|4829|4850|4829|4849|4828|32
1615410600000|2021-03-10 21:10:00|4848|4834|4849|4834|4850|4837|4848|4834|883
1615410900000|2021-03-10 21:15:00|4850||4849||4850||4842||121
1615411200000|2021-03-10 21:20:00|4850||4849||4850||4842||51
1615411500000|2021-03-10 21:25:00|4850|4840|4849|4834|4850|4840|4849|4834|121
1615411800000|2021-03-10 21:30:00|4850||4849||4850||4849||2
1615412100000|2021-03-10 21:35:00|4850||4849||4850||4849||22
1615412400000|2021-03-10 21:40:00|||||||||18
1615412700000|2021-03-10 21:45:00|||||||||177
1615413000000|2021-03-10 21:50:00|4850|4847|4847|4834|4850|4847|4847|4834|702
1615413300000|2021-03-10 21:55:00||4835||4834||4835||4834|136
1615413600000|2021-03-10 22:00:00|4850|4840|4850|4840|4850|4840|4849|4840|45
1615414500000|2021-03-10 22:15:00|||||||||1
1615414800000|2021-03-10 22:20:00|||||||||17
1615415100000|2021-03-10 22:25:00|||||||||11
1615415700000|2021-03-10 22:35:00|||||||||10
1615416300000|2021-03-10 22:45:00|||||||||1
1615416600000|2021-03-10 22:50:00|||||||||110
1615417200000|2021-03-10 23:00:00|4849||4849||4849||4849||0
1615417500000|2021-03-10 23:05:00|||||||||100
1615418400000|2021-03-10 23:20:00|4850|4838|4850|4840|4850|4840|4850|4838|0
1615418700000|2021-03-10 23:25:00|4849||4849||4849||4849||24
1615419000000|2021-03-10 23:30:00||4845||4840||4845||4840|600
1615419300000|2021-03-10 23:35:00|||||||||51
1615419600000|2021-03-10 23:40:00|||||||||10
1615419900000|2021-03-10 23:45:00|||||||||10
1615420200000|2021-03-10 23:50:00||4842||4842||4842||4842|10
1615420500000|2021-03-10 23:55:00|||||||||30
1615421700000|2021-03-11 00:15:00|||||||||30
1615422000000|2021-03-11 00:20:00|||||||||10
1615422600000|2021-03-11 00:30:00|4850|4840|4850|4840|4850|4840|4850|4840|330
1615422900000|2021-03-11 00:35:00|||||||||1
1615423200000|2021-03-11 00:40:00||4839||4839||4839||4839|0
1615423500000|2021-03-11 00:45:00|4848|4834|4847|4833|4848|4834|4847|4833|0
1615423800000|2021-03-11 00:50:00|4848|4834|4847|4821|4848|4834|4847|4821|0
1615424100000|2021-03-11 00:55:00|4848|4822|4832|4821|4848|4822|4832|4821|0
1615453200000|2021-03-11 09:00:00|4880|4846|4877|4830|4900|4850|4877|4827|75
1615453500000|2021-03-11 09:05:00|4876|4831|4877|4831|4878|4831|4876|4830|0
1615453800000|2021-03-11 09:10:00|4876|4830|4875|4854|4876|4854|4873|4830|0
1615454100000|2021-03-11 09:15:00|4872||4871||4872||4871||0
1615454400000|2021-03-11 09:20:00|4870||4870||4870||4870||0
1615454700000|2021-03-11 09:25:00|4869||4870||4870||4869||0
1615455000000|2021-03-11 09:30:00||4847||4848||4848||4847|120
1615455300000|2021-03-11 09:35:00|4869|4847|4868|4847|4870|4847|4868|4847|1
1615455600000|2021-03-11 09:40:00|4870|4848|4868|4850|4870|4850|4868|4847|0
1615455900000|2021-03-11 09:45:00|4875||4869||4875||4868||0
1615456200000|2021-03-11 09:50:00|4870||4870||4870||4870||2
1615456500000|2021-03-11 09:55:00|4871||4875||4875||4871||0
1615456800000|2021-03-11 10:00:00|4869||4869||4870||4869||0
1615457100000|2021-03-11 10:05:00|4870||4869||4870||4869||5
1615457400000|2021-03-11 10:10:00|4870||4870||4870||4870||1
1615458000000|2021-03-11 10:20:00|4875||4866||4880||4866||85
1615458300000|2021-03-11 10:25:00|||||||||1
1615458600000|2021-03-11 10:30:00|4870||4870||4870||4870||0
1615458900000|2021-03-11 10:35:00|4863|4846|4870|4846|4870|4846|4863|4846|165
1615459200000|2021-03-11 10:40:00|4868|4847|4867|4846|4868|4847|4867|4846|0
1615459500000|2021-03-11 10:45:00|4880|4847|4870|4846|4880|4847|4867|4846|0
1615459800000|2021-03-11 10:50:00|4866|4847|4867|4846|4870|4847|4866|4846|0
1615460100000|2021-03-11 10:55:00|4866|4851|4866|4851|4880|4851|4866|4851|0
1615460400000|2021-03-11 11:00:00|||||||||1
1615460700000|2021-03-11 11:05:00|4880||4867||4880||4867||5
1615461000000|2021-03-11 11:10:00|4868||4867||4870||4867||0
1615461300000|2021-03-11 11:15:00|4870||4868||4880||4868||0
1615461600000|2021-03-11 11:20:00|4880|4854|4868|4852|4880|4854|4868|4851|409
1615461900000|2021-03-11 11:25:00|4867|4851|4867|4851|4868|4851|4854|4851|631
1615462200000|2021-03-11 11:30:00|4866||4867||4867||4866||1
1615462500000|2021-03-11 11:35:00|4866||4866||4866||4866||0
1615463100000|2021-03-11 11:45:00|4870||4870||4870||4870||7
1615463400000|2021-03-11 11:50:00|4867||4867||4867||4866||24
1615463700000|2021-03-11 11:55:00|4866||4865||4880||4861||211
1615464000000|2021-03-11 12:00:00|4856|4856|4865|4851|4880|4856|4856|4851|428
1615464300000|2021-03-11 12:05:00|4858||4870||4870||4852||231
1615464600000|2021-03-11 12:10:00|4869|4844|4869|4850|4869|4850|4857|4841|358
1615464900000|2021-03-11 12:15:00|4864|4847|4864|4845|4864|4847|4863|4845|31
1615465200000|2021-03-11 12:20:00|4852|4850|4863|4850|4864|4850|4852|4850|175
1615465500000|2021-03-11 12:25:00|4861||4862||4862||4861||1
1615465800000|2021-03-11 12:30:00|4861|4851|4862|4851|4863|4851|4861|4851|8
1615466100000|2021-03-11 12:35:00|4861||4861||4861||4861||0
1615466400000|2021-03-11 12:40:00||4850||4850||4850||4850|232
1615466700000|2021-03-11 12:45:00|4864|4852|4866|4861|4869|4861|4864|4852|579
1615467000000|2021-03-11 12:50:00||4855||4850||4855||4850|360
1615467300000|2021-03-11 12:55:00||4851||4851||4858||4850|118
1615467600000|2021-03-11 13:00:00||4850||4854||4855||4850|128
1615467900000|2021-03-11 13:05:00|4860|4852|4860|4850|4860|4852|4860|4850|143
1615468200000|2021-03-11 13:10:00|4863||4863||4863||4863||221
1615468500000|2021-03-11 13:15:00|4859|4852|4859|4852|4859|4852|4859|4852|50
1615468800000|2021-03-11 13:20:00|||||||||110
1615469100000|2021-03-11 13:25:00|||||||||28
1615469400000|2021-03-11 13:30:00|4855|4854|4855|4845|4859|4854|4852|4845|3555
1615469700000|2021-03-11 13:35:00|4851||4855||4855||4851||204
1615470000000|2021-03-11 13:40:00|4850|4846|4850|4846|4850|4847|4850|4846|648
1615470300000|2021-03-11 13:45:00|4848|4845|4854|4847|4855|4847|4845|4840|2903
1615470600000|2021-03-11 13:50:00|4856|4852|4852|4841|4856|4855|4852|4840|744
1615470900000|2021-03-11 13:55:00|4850|4843|4849|4843|4850|4843|4849|4843|910
1615471200000|2021-03-11 14:00:00|4850|4845|4858|4850|4863|4855|4850|4845|1668
1615471500000|2021-03-11 14:05:00||4851||4851||4851||4851|106
1615471800000|2021-03-11 14:10:00||4856||4856||4856||4856|100
1615472100000|2021-03-11 14:15:00|4861|4854|4866|4857|4866|4858|4861|4853|643
1615472400000|2021-03-11 14:20:00|4860|4855|4863|4854|4863|4855|4860|4854|85
1615472700000|2021-03-11 14:25:00|4858|4855|4862|4841|4863|4855|4850|4840|6596
1615473000000|2021-03-11 14:30:00|4850|4847|4830|4828|4866|4865|4826|4825|451668
1615473300000|2021-03-11 14:35:00|4829|4830|4832|4831|4836|4835|4826|4825|237775
1615473600000|2021-03-11 14:40:00|4833|4832|4840|4839|4840|4839|4830|4829|183140
1615473900000|2021-03-11 14:45:00|4839|4838|4840|4839|4846|4845|4839|4838|141266
1615474200000|2021-03-11 14:50:00|4839|4838|4824|4823|4839|4838|4824|4823|155676
1615474500000|2021-03-11 14:55:00|4825|4824|4830|4829|4834|4833|4823|4822|132106
1615474800000|2021-03-11 15:00:00|4829|4828|4841|4840|4842|4841|4828|4827|225079
1615475100000|2021-03-11 15:05:00|4842|4841|4837|4836|4842|4841|4836|4835|115057
1615475400000|2021-03-11 15:10:00|4838|4837|4835|4834|4840|4839|4835|4834|102033
1615475700000|2021-03-11 15:15:00|4836|4835|4828|4827|4839|4838|4826|4825|169337
1615476000000|2021-03-11 15:20:00|4829|4828|4840|4839|4840|4839|4829|4828|134468
1615476300000|2021-03-11 15:25:00|4841|4840|4842|4841|4844|4843|4840|4839|128501
1615476600000|2021-03-11 15:30:00|4843|4842|4855|4854|4855|4854|4843|4842|155123
1615476900000|2021-03-11 15:35:00|4854|4853|4856|4855|4859|4858|4853|4852|84240
1615477200000|2021-03-11 15:40:00|4857|4856|4862|4861|4862|4861|4857|4856|70360
1615477500000|2021-03-11 15:45:00|4863|4862|4866|4865|4869|4868|4863|4862|120860
1615477800000|2021-03-11 15:50:00|4867|4866|4872|4871|4872|4871|4867|4866|72182
1615478100000|2021-03-11 15:55:00|4873|4872|4872|4871|4874|4873|4868|4867|89196
1615478400000|2021-03-11 16:00:00|4873|4872|4869|4868|4874|4873|4869|4868|78794
1615478700000|2021-03-11 16:05:00|4870|4869|4872|4871|4874|4873|4870|4869|99177
1615479000000|2021-03-11 16:10:00|4873|4872|4879|4878|4880|4879|4873|4872|92745
1615479300000|2021-03-11 16:15:00|4880|4879|4878|4877|4880|4879|4877|4876|85339
1615479600000|2021-03-11 16:20:00|4877|4876|4875|4874|4878|4877|4875|4874|100238
1615479900000|2021-03-11 16:25:00|4876|4875|4875|4874|4877|4876|4873|4872|84825
1615480200000|2021-03-11 16:30:00|4874|4873|4880|4879|4880|4879|4872|4871|90558
1615480500000|2021-03-11 16:35:00|4879|4878|4880|4879|4885|4884|4879|4878|129050
1615480800000|2021-03-11 16:40:00|4881|4880|4882|4881|4883|4882|4880|4879|62184
1615481100000|2021-03-11 16:45:00|4881|4880|4886|4885|4886|4885|4881|4880|78438
1615481400000|2021-03-11 16:50:00|4887|4886|4889|4888|4890|4889|4886|4885|95009
1615481700000|2021-03-11 16:55:00|4888|4887|4884|4883|4889|4888|4884|4883|79152
1615482000000|2021-03-11 17:00:00|4885|4884|4884|4883|4886|4885|4884|4883|40465
1615482300000|2021-03-11 17:05:00|4885|4884|4889|4888|4890|4889|4884|4883|70531
1615482600000|2021-03-11 17:10:00|4890|4889|4886|4885|4890|4889|4886|4885|49396
1615482900000|2021-03-11 17:15:00|4885|4884|4884|4883|4886|4885|4883|4882|58025
1615483200000|2021-03-11 17:20:00|4885|4884|4884|4883|4885|4884|4881|4880|34423
1615483500000|2021-03-11 17:25:00|4885|4884|4886|4885|4886|4885|4883|4882|71663
1615483800000|2021-03-11 17:30:00|4887|4886|4888|4887|4888|4887|4887|4886|49252
1615484100000|2021-03-11 17:35:00|4889|4888|4893|4892|4894|4893|4889|4888|160008
1615484400000|2021-03-11 17:40:00|4892|4891|4889|4888|4892|4891|4888|4887|73314
1615484700000|2021-03-11 17:45:00|4890|4889|4891|4890|4894|4893|4890|4889|77371
1615485000000|2021-03-11 17:50:00|4890|4889|4889|4888|4891|4890|4886|4885|72509
1615485300000|2021-03-11 17:55:00|4888|4887|4893|4892|4894|4893|4888|4887|50003
1615485600000|2021-03-11 18:00:00|4892|4891|4898|4897|4898|4897|4891|4890|133290
1615485900000|2021-03-11 18:05:00|4899|4898|4904|4903|4908|4907|4898|4897|477259
1615486200000|2021-03-11 18:10:00|4905|4904|4903|4902|4906|4905|4901|4900|73979
1615486500000|2021-03-11 18:15:00|4904|4903|4897|4896|4904|4903|4896|4895|53828
1615486800000|2021-03-11 18:20:00|4898|4897|4893|4892|4898|4897|4892|4891|48275
1615487100000|2021-03-11 18:25:00|4892|4891|4894|4893|4894|4893|4891|4890|41925
1615487400000|2021-03-11 18:30:00|4895|4894|4891|4890|4898|4897|4891|4890|120410
1615487700000|2021-03-11 18:35:00|4892|4891|4895|4894|4895|4894|4892|4891|55749
1615488000000|2021-03-11 18:40:00|4896|4895|4896|4895|4898|4897|4896|4895|63715
1615488300000|2021-03-11 18:45:00|4897|4896|4893|4892|4897|4896|4892|4891|40367
1615488600000|2021-03-11 18:50:00|4892|4891|4895|4894|4896|4895|4889|4888|97769
1615488900000|2021-03-11 18:55:00|4894|4893|4892|4891|4895|4894|4890|4889|94185
1615489200000|2021-03-11 19:00:00|4893|4892|4903|4902|4904|4903|4893|4892|147220
1615489500000|2021-03-11 19:05:00|4902|4901|4904|4903|4904|4903|4900|4899|151792
1615489800000|2021-03-11 19:10:00|4903|4902|4903|4902|4907|4906|4903|4902|123417
1615490100000|2021-03-11 19:15:00|4904|4903|4903|4902|4904|4903|4902|4901|54943
1615490400000|2021-03-11 19:20:00|4902|4901|4902|4901|4903|4902|4899|4898|75921
1615490700000|2021-03-11 19:25:00|4901|4900|4900|4899|4902|4901|4898|4897|71350
1615491000000|2021-03-11 19:30:00|4901|4900|4899|4898|4902|4901|4898|4897|79431
1615491300000|2021-03-11 19:35:00|4898|4897|4896|4895|4900|4899|4896|4895|97502
1615491600000|2021-03-11 19:40:00|4895|4894|4893|4892|4897|4896|4893|4892|59370
1615491900000|2021-03-11 19:45:00|4892|4891|4893|4892|4897|4896|4892|4891|98983
1615492200000|2021-03-11 19:50:00|4892|4891|4891|4890|4896|4895|4891|4890|58952
1615492500000|2021-03-11 19:55:00|4890|4889|4889|4888|4891|4890|4889|4888|78285
1615492800000|2021-03-11 20:00:00|4888|4887|4888|4887|4889|4888|4887|4886|78922
1615493100000|2021-03-11 20:05:00|4887|4886|4884|4883|4887|4886|4883|4882|67815
1615493400000|2021-03-11 20:10:00|4883|4882|4882|4881|4883|4882|4880|4879|78761
1615493700000|2021-03-11 20:15:00|4881|4880|4882|4881|4882|4881|4879|4878|77106
1615494000000|2021-03-11 20:20:00|4883|4882|4885|4884|4888|4887|4883|4882|177308
1615494300000|2021-03-11 20:25:00|4884|4883|4880|4879|4884|4883|4879|4878|221512
1615494600000|2021-03-11 20:30:00|4881|4880|4871|4870|4881|4880|4871|4870|226468
1615494900000|2021-03-11 20:35:00|4870|4869|4872|4871|4874|4873|4870|4869|205038
1615495200000|2021-03-11 20:40:00|4871|4870|4870|4869|4874|4873|4870|4869|122225
1615495500000|2021-03-11 20:45:00|4871|4870|4865|4864|4872|4871|4865|4864|246996
1615495800000|2021-03-11 20:50:00|4864|4863|4883|4882|4888|4887|4858|4857|1104511
1615496100000|2021-03-11 20:55:00|4882|4881|4882|4881|4884|4883|4874|4873|1440994
1615496400000|2021-03-11 21:00:00|4881|4880|4885|4880|4885|4880|4881|4880|3420190
1615497000000|2021-03-11 21:10:00|4884||4885||4885||4884||206
1615497300000|2021-03-11 21:15:00|||||||||51
1615497600000|2021-03-11 21:20:00|||||||||1
1615498500000|2021-03-11 21:35:00|||||||||2
1615498800000|2021-03-11 21:40:00|||||||||22
1615499100000|2021-03-11 21:45:00|||||||||13
1615499400000|2021-03-11 21:50:00||4876||4875||4876||4875|643
1615500000000|2021-03-11 22:00:00|||||||||50
1615500600000|2021-03-11 22:10:00|4891|4880|4890|4875|4891|4884|4890|4875|573
1615500900000|2021-03-11 22:15:00|4891||4891||4891||4891||12
1615501200000|2021-03-11 22:20:00|4883||4883||4883||4883||8
1615502100000|2021-03-11 22:35:00|||||||||395
1615502400000|2021-03-11 22:40:00|||||||||109
1615502700000|2021-03-11 22:45:00|||||||||2
1615503000000|2021-03-11 22:50:00|||||||||3
1615505100000|2021-03-11 23:25:00|||||||||7
1615505400000|2021-03-11 23:30:00|4880|4877|4890|4880|4890|4880|4880|4877|130
1615506000000|2021-03-11 23:40:00|4888||4888||4888||4888||106
1615506300000|2021-03-11 23:45:00|4890||4890||4890||4890||20
1615506600000|2021-03-11 23:50:00|||||||||20
1615506900000|2021-03-11 23:55:00|4888|4877|4890|4880|4890|4880|4888|4877|130
1615507200000|2021-03-12 00:00:00||4877||4877||4877||4877|50
1615507500000|2021-03-12 00:05:00||4878||4878||4878||4878|0
1615508100000|2021-03-12 00:15:00|4891||4891||4891||4891||102
1615508400000|2021-03-12 00:20:00|4890||4891||4891||4890||108
1615509600000|2021-03-12 00:40:00|||||||||10
1615510200000|2021-03-12 00:50:00|||||||||65
1615510500000|2021-03-12 00:55:00|4882|4879|4891|4878|4891|4884|4882|4878|350
1615539600000|2021-03-12 09:00:00|4848|4847|4866|4829|4920|4848|4846|4800|759
1615539900000|2021-03-12 09:05:00|4849|4830|4856|4837|4880|4837|4848|4829|300
1615540200000|2021-03-12 09:10:00|4855|4838|4858|4833|4880|4842|4853|4829|0
1615540500000|2021-03-12 09:15:00|4856|4831|4848|4829|4856|4832|4848|4829|50
1615540800000|2021-03-12 09:20:00|4842|4830|4848|4830|4848|4830|4841|4829|2
1615541100000|2021-03-12 09:25:00|4847|4831|4848|4831|4848|4831|4846|4829|0
1615541400000|2021-03-12 09:30:00|4843|4829|4847|4829|4848|4830|4843|4829|78
1615541700000|2021-03-12 09:35:00|4846||4847||4848||4845||0
1615542300000|2021-03-12 09:45:00|4848||4848||4848||4848||0
1615542600000|2021-03-12 09:50:00|4843||4843||4847||4840||0
1615542900000|2021-03-12 09:55:00|4844||4847||4847||4843||3
1615543200000|2021-03-12 10:00:00|4846||4835||4846||4835||0
1615543800000|2021-03-12 10:10:00|4839|4835|4848|4835|4848|4835|4839|4835|181
1615544100000|2021-03-12 10:15:00|4847||4847||4847||4842||0
1615544400000|2021-03-12 10:20:00|4846||4846||4847||4846||7
1615544700000|2021-03-12 10:25:00|||||||||1
1615545000000|2021-03-12 10:30:00|4847|4836|4848|4836|4848|4836|4846|4836|0
1615545300000|2021-03-12 10:35:00|4842|4835|4848|4835|4863|4835|4842|4835|145
1615545600000|2021-03-12 10:40:00|4849|4838|4850|4842|4850|4842|4848|4835|0
1615545900000|2021-03-12 10:45:00|4849||4849||4850||4849||0
1615546200000|2021-03-12 10:50:00|4846|4837|4837|4835|4848|4837|4837|4835|450
1615546500000|2021-03-12 10:55:00|4843||4848||4848||4843||205
1615546800000|2021-03-12 11:00:00|||||||||1
1615547100000|2021-03-12 11:05:00|4849|4840|4849|4840|4849|4840|4849|4840|10
1615547400000|2021-03-12 11:10:00|4850|4842|4856|4840|4872|4842|4850|4840|300
1615547700000|2021-03-12 11:15:00|4855|4851|4865|4840|4871|4851|4853|4840|190
1615548000000|2021-03-12 11:20:00|4855|4841|4858|4840|4868|4845|4850|4840|829
1615548300000|2021-03-12 11:25:00|4861|4850|4861|4841|4869|4850|4860|4840|260
1615548600000|2021-03-12 11:30:00|4862|4840|4862|4842|4862|4842|4861|4840|0
1615548900000|2021-03-12 11:35:00||4843||4841||4844||4840|20
1615549200000|2021-03-12 11:40:00|4860|4840|4859|4840|4862|4840|4850|4840|9
1615549500000|2021-03-12 11:45:00|4858||4858||4858||4854||329
1615549800000|2021-03-12 11:50:00|4859||4852||4862||4852||400
1615550100000|2021-03-12 11:55:00|4862||4861||4862||4851||100
1615550400000|2021-03-12 12:00:00|4843|4838|4853|4836|4862|4842|4842|4836|1835
1615550700000|2021-03-12 12:05:00|4852|4837|4853|4840|4862|4840|4840|4837|4403
1615551000000|2021-03-12 12:10:00|4852|4845|4852|4840|4862|4847|4847|4840|1376
1615551300000|2021-03-12 12:15:00|4862|4841|4856|4840|4872|4841|4847|4840|2373
1615551600000|2021-03-12 12:20:00|4841|4850|4869|4850|4872|4850|4841|4840|1903
1615551900000|2021-03-12 12:25:00|4868|4854|4864|4850|4872|4854|4859|4846|4048
1615552200000|2021-03-12 12:30:00|||||||||420
1615552500000|2021-03-12 12:35:00|4860|4847|4859|4850|4860|4851|4856|4847|1090
1615552800000|2021-03-12 12:40:00|4854||4859||4859||4854||23
1615553100000|2021-03-12 12:45:00|4869|4853|4865|4857|4869|4857|4865|4853|174
1615553400000|2021-03-12 12:50:00|4864|4854|4865|4850|4865|4854|4863|4850|261
1615553700000|2021-03-12 12:55:00|4864|4851|4864|4851|4865|4851|4863|4850|7
1615554000000|2021-03-12 13:00:00||4854||4854||4854||4854|421
1615554300000|2021-03-12 13:05:00|4865|4850|4858|4850|4865|4854|4851|4850|7094
1615554600000|2021-03-12 13:10:00|4851|4841|4865|4850|4865|4851|4851|4841|6932
1615554900000|2021-03-12 13:15:00|4864|4851|4857|4851|4864|4851|4857|4851|15
1615555200000|2021-03-12 13:20:00|4863|4853|4864|4855|4868|4859|4854|4852|1834
1615555500000|2021-03-12 13:25:00|4862|4852|4861|4860|4862|4860|4855|4852|1301
1615556100000|2021-03-12 13:35:00|||||||||12
1615556400000|2021-03-12 13:40:00||4855||4855||4855||4855|1953
1615556700000|2021-03-12 13:45:00|4860|4856|4856|4855|4868|4856|4856|4855|1149
1615557000000|2021-03-12 13:50:00|4867|4852|4858|4850|4867|4852|4851|4850|3199
1615557300000|2021-03-12 13:55:00|4855|4851|4862|4852|4865|4853|4855|4851|633
1615557600000|2021-03-12 14:00:00|4859|4851|4862|4851|4862|4851|4852|4851|1422
1615557900000|2021-03-12 14:05:00|4855|4852|4861|4853|4861|4855|4855|4851|1265
1615558200000|2021-03-12 14:10:00|4854|4851|4850|4849|4854|4851|4850|4849|3071
1615558500000|2021-03-12 14:15:00|4854|4841|4861|4854|4861|4854|4854|4841|1744
1615558800000|2021-03-12 14:20:00|4859|4852|4856|4849|4859|4852|4856|4849|382
1615559100000|2021-03-12 14:25:00|4872|4854|4880|4871|4880|4871|4872|4849|5728
1615559400000|2021-03-12 14:30:00|4883|4873|4878|4877|4894|4893|4875|4871|551095
1615559700000|2021-03-12 14:35:00|4880|4876|4875|4874|4885|4884|4873|4872|136694
1615560000000|2021-03-12 14:40:00|4874|4873|4857|4857|4875|4874|4857|4856|135060
1615560300000|2021-03-12 14:45:00|4859|4858|4873|4872|4874|4873|4858|4857|139425
1615560600000|2021-03-12 14:50:00|4875|4873|4885|4884|4887|4886|4873|4872|239794
1615560900000|2021-03-12 14:55:00|4883|4882|4886|4885|4893|4892|4881|4880|120710
1615561200000|2021-03-12 15:00:00|4885|4884|4896|4895|4897|4896|4882|4881|93199
1615561500000|2021-03-12 15:05:00|4897|4896|4884|4883|4899|4898|4883|4882|76538
1615561800000|2021-03-12 15:10:00|4883|4882|4883|4882|4886|4885|4875|4874|147760
1615562100000|2021-03-12 15:15:00|4884|4883|4879|4878|4888|4887|4876|4875|115292
1615562400000|2021-03-12 15:20:00|4878|4877|4872|4871|4879|4878|4867|4866|171078
1615562700000|2021-03-12 15:25:00|4871|4870|4866|4865|4873|4872|4863|4862|182629
1615563000000|2021-03-12 15:30:00|4865|4864|4864|4863|4868|4867|4863|4862|87122
1615563300000|2021-03-12 15:35:00|4865|4864|4868|4867|4869|4868|4861|4860|90634
1615563600000|2021-03-12 15:40:00|4869|4868|4871|4870|4872|4871|4868|4867|47849
1615563900000|2021-03-12 15:45:00|4870|4869|4870|4869|4873|4872|4870|4869|62680
1615564200000|2021-03-12 15:50:00|4869|4868|4855|4854|4870|4869|4852|4851|369426
1615564500000|2021-03-12 15:55:00|4854|4853|4858|4857|4858|4857|4850|4849|219474
1615564800000|2021-03-12 16:00:00|4857|4856|4849|4848|4859|4858|4848|4847|136907
1615565100000|2021-03-12 16:05:00|4850|4849|4853|4852|4858|4857|4850|4849|100520
1615565400000|2021-03-12 16:10:00|4854|4853|4858|4857|4860|4859|4852|4851|127788
1615565700000|2021-03-12 16:15:00|4859|4858|4853|4852|4861|4860|4852|4851|121317
1615566000000|2021-03-12 16:20:00|4854|4853|4863|4862|4865|4864|4853|4852|62780
1615566300000|2021-03-12 16:25:00|4862|4861|4872|4871|4872|4871|4862|4861|96848
1615566600000|2021-03-12 16:30:00|4873|4872|4869|4868|4874|4873|4869|4868|82385
1615566900000|2021-03-12 16:35:00|4870|4869|4871|4870|4876|4875|4865|4864|54454
1615567200000|2021-03-12 16:40:00|4870|4869|4873|4872|4875|4874|4869|4868|50972
1615567500000|2021-03-12 16:45:00|4874|4873|4874|4873|4876|4875|4873|4872|43479
1615567800000|2021-03-12 16:50:00|4875|4874|4876|4875|4881|4880|4874|4873|111929
1615568100000|2021-03-12 16:55:00|4875|4874|4870|4869|4875|4874|4868|4867|38924
1615568400000|2021-03-12 17:00:00|4871|4870|4871|4870|4872|4871|4866|4865|38191
1615568700000|2021-03-12 17:05:00|4870|4869|4872|4871|4873|4872|4869|4868|54300
1615569000000|2021-03-12 17:10:00|4873|4872|4877|4876|4877|4876|4872|4871|29787
1615569300000|2021-03-12 17:15:00|4878|4877|4877|4876|4882|4881|4877|4876|35479
1615569600000|2021-03-12 17:20:00|4878|4877|4878|4877|4879|4878|4874|4873|60999
1615569900000|2021-03-12 17:25:00|4879|4878|4877|4876|4880|4879|4877|4876|32551
1615570200000|2021-03-12 17:30:00|4878|4877|4880|4879|4882|4881|4878|4877|39722
1615570500000|2021-03-12 17:35:00|4879|4878|4877|4876|4880|4879|4877|4876|26303
1615570800000|2021-03-12 17:40:00|4876|4875|4874|4873|4877|4876|4872|4871|56524
1615571100000|2021-03-12 17:45:00|4875|4874|4873|4872|4876|4875|4872|4871|28129
1615571400000|2021-03-12 17:50:00|4872|4871|4869|4868|4872|4871|4868|4867|47377
1615571700000|2021-03-12 17:55:00|4870|4869|4866|4865|4870|4869|4866|4865|40493
1615572000000|2021-03-12 18:00:00|4867|4866|4865|4864|4867|4866|4862|4861|50236
1615572300000|2021-03-12 18:05:00|4866|4865|4873|4872|4875|4874|4866|4865|49104
1615572600000|2021-03-12 18:10:00|4872|4871|4872|4871|4874|4873|4870|4869|43486
1615572900000|2021-03-12 18:15:00|4873|4872|4876|4875|4876|4875|4871|4870|53101
1615573200000|2021-03-12 18:20:00|4875|4874|4879|4878|4880|4879|4875|4874|59074
1615573500000|2021-03-12 18:25:00|4878|4877|4880|4879|4880|4879|4878|4877|25533
1615573800000|2021-03-12 18:30:00|4879|4878|4879|4878|4880|4879|4877|4876|61668
1615574100000|2021-03-12 18:35:00|4880|4879|4878|4877|4881|4880|4878|4877|147161
1615574400000|2021-03-12 18:40:00|4877|4876|4877|4876|4877|4876|4873|4872|56757
1615574700000|2021-03-12 18:45:00|4876|4875|4873|4872|4876|4875|4872|4871|48389
1615575000000|2021-03-12 18:50:00|4874|4873|4878|4877|4879|4878|4874|4873|27577
1615575300000|2021-03-12 18:55:00|4877|4876|4872|4871|4878|4877|4872|4871|49155
1615575600000|2021-03-12 19:00:00|4873|4872|4877|4876|4878|4877|4873|4872|69616
1615575900000|2021-03-12 19:05:00|4876|4875|4879|4878|4880|4879|4876|4875|46611
1615576200000|2021-03-12 19:10:00|4878|4877|4878|4877|4878|4877|4876|4875|31304
1615576500000|2021-03-12 19:15:00|4877|4876|4883|4882|4883|4882|4876|4875|49742
1615576800000|2021-03-12 19:20:00|4882|4881|4885|4884|4885|4884|4881|4880|40462
1615577100000|2021-03-12 19:25:00|4884|4883|4886|4885|4887|4886|4884|4883|47584
1615577400000|2021-03-12 19:30:00|4887|4886|4886|4885|4887|4886|4884|4883|73057
1615577700000|2021-03-12 19:35:00|4885|4884|4882|4881|4886|4885|4882|4881|28781
1615578000000|2021-03-12 19:40:00|4883|4882|4883|4882|4883|4882|4882|4881|73306
1615578300000|2021-03-12 19:45:00|4882|4881|4882|4881|4884|4883|4882|4881|67161
1615578600000|2021-03-12 19:50:00|4883|4882|4887|4886|4890|4889|4883|4882|100099
1615578900000|2021-03-12 19:55:00|4886|4885|4886|4885|4887|4886|4885|4884|23364
1615579200000|2021-03-12 20:00:00|4887|4886|4886|4885|4888|4887|4885|4884|63781
1615579500000|2021-03-12 20:05:00|4885|4884|4878|4877|4885|4884|4877|4876|78691
1615579800000|2021-03-12 20:10:00|4877|4876|4877|4876|4880|4879|4873|4872|75005
1615580100000|2021-03-12 20:15:00|4878|4877|4879|4878|4879|4878|4877|4876|41736
1615580400000|2021-03-12 20:20:00|4878|4877|4880|4879|4880|4879|4878|4877|62680
1615580700000|2021-03-12 20:25:00|4879|4878|4876|4875|4879|4878|4875|4874|61545
1615581000000|2021-03-12 20:30:00|4877|4876|4877|4876|4879|4878|4876|4875|68541
1615581300000|2021-03-12 20:35:00|4878|4877|4886|4885|4886|4885|4878|4877|128187
1615581600000|2021-03-12 20:40:00|4887|4886|4883|4882|4889|4888|4882|4881|108193
1615581900000|2021-03-12 20:45:00|4884|4883|4883|4882|4885|4884|4882|4881|107620
1615582200000|2021-03-12 20:50:00|4882|4881|4877|4876|4884|4883|4875|4874|358241
1615582500000|2021-03-12 20:55:00|4878|4877|4883|4882|4884|4883|4878|4877|563973
1615582800000|2021-03-12 21:00:00|4884|4881|4885|4882|4885|4882|4884|4881|2172991
1615583100000|2021-03-12 21:05:00|4884||4884||4884||4884||0
1615583700000|2021-03-12 21:15:00|||||||||2
1615584300000|2021-03-12 21:25:00|||||||||10
1615585200000|2021-03-12 21:40:00|||||||||800
1615585800000|2021-03-12 21:50:00|||||||||10
1615795200000|2021-03-15 08:00:00|4899|4850|4890|4850|4937|4850|4890|4800|13
1615795500000|2021-03-15 08:05:00|4872|4851|4890|4871|4890|4885|4871|4851|316
1615795800000|2021-03-15 08:10:00|4884||4890||4890||4884||0
1615796100000|2021-03-15 08:15:00|4889||4887||4889||4887||0
1615797300000|2021-03-15 08:35:00|4886||4883||4887||4883||0
1615797600000|2021-03-15 08:40:00|4882||4888||4888||4882||300
1615797900000|2021-03-15 08:45:00|4889||4889||4889||4889||73
1615798200000|2021-03-15 08:50:00|4890||4889||4890||4889||0
1615798500000|2021-03-15 08:55:00|4888|4874|4890|4874|4890|4875|4887|4874|0
1615798800000|2021-03-15 09:00:00||4875||4874||4876||4874|2
1615799100000|2021-03-15 09:05:00||4875||4872||4875||4871|1
1615799400000|2021-03-15 09:10:00|4889|4871|4884|4871|4890|4871|4884|4871|0
1615799700000|2021-03-15 09:15:00|4883|4872|4882|4872|4883|4872|4881|4872|200
1615800000000|2021-03-15 09:20:00|4881||4882||4882||4881||101
1615800300000|2021-03-15 09:25:00|4885|4874|4890|4877|4890|4877|4885|4872|119
1615800600000|2021-03-15 09:30:00||4872||4872||4872||4872|5
1615800900000|2021-03-15 09:35:00|4889|4873|4890|4872|4890|4873|4888|4872|1
1615801200000|2021-03-15 09:40:00|4889|4873|4890|4872|4890|4873|4888|4872|0
1615801500000|2021-03-15 09:45:00|4889||4890||4890||4886||0
1615801800000|2021-03-15 09:50:00|4889|4873|4885|4873|4890|4874|4885|4873|0
1615802100000|2021-03-15 09:55:00|4887|4874|4890|4880|4890|4882|4887|4873|10
1615802400000|2021-03-15 10:00:00||4885||4880||4885||4880|1
1615802700000|2021-03-15 10:05:00|4889|4874|4889|4872|4890|4874|4880|4872|592
1615803000000|2021-03-15 10:10:00|4890|4875|4890|4875|4890|4875|4890|4875|6
1615803300000|2021-03-15 10:15:00|4889||4889||4889||4889||1
1615803600000|2021-03-15 10:20:00|4890||4890||4890||4890||0
1615803900000|2021-03-15 10:25:00|||||||||2
1615804200000|2021-03-15 10:30:00|4880||4880||4880||4880||108
1615804500000|2021-03-15 10:35:00|||||||||156
1615805700000|2021-03-15 10:55:00|||||||||1
1615806000000|2021-03-15 11:00:00|4885|4878|4890|4878|4890|4880|4885|4878|452
1615806300000|2021-03-15 11:05:00|||||||||2
1615806600000|2021-03-15 11:10:00|4887|4885|4890|4885|4890|4885|4887|4885|64
1615806900000|2021-03-15 11:15:00|4885|4878|4890|4878|4890|4885|4885|4878|1432
1615807200000|2021-03-15 11:20:00|4885|4877|4882|4875|4890|4877|4882|4875|647
1615807500000|2021-03-15 11:25:00|4889|4873|4885|4863|4890|4874|4870|4863|2733
1615807800000|2021-03-15 11:30:00|4884|4864|4878|4861|4890|4864|4870|4861|409
1615808100000|2021-03-15 11:35:00|4890|4862|4882|4865|4890|4865|4882|4862|59
1615808400000|2021-03-15 11:40:00|4870|4866|4885|4866|4890|4870|4870|4865|1554
1615808700000|2021-03-15 11:45:00|4884|4867|4884|4866|4884|4867|4884|4866|0
1615809000000|2021-03-15 11:50:00|4885||4875||4885||4870||538
1615809300000|2021-03-15 11:55:00|4887|4858|4890|4850|4890|4873|4887|4850|360
1615809600000|2021-03-15 12:00:00|4882|4865|4890|4866|4890|4866|4870|4865|668
1615809900000|2021-03-15 12:05:00|4882|4867|4890|4867|4890|4867|4870|4867|1160
1615810200000|2021-03-15 12:10:00||4870||4870||4871||4870|100
1615810500000|2021-03-15 12:15:00|4880|4872|4876|4870|4880|4872|4872|4869|809
1615810800000|2021-03-15 12:20:00|4872|4869|4890|4869|4890|4873|4872|4869|346
1615811100000|2021-03-15 12:25:00|||||||||10
1615811400000|2021-03-15 12:30:00|4884|4876|4880|4876|4885|4876|4880|4876|10
1615811700000|2021-03-15 12:35:00|4877|4869|4877|4870|4877|4870|4877|4869|250
1615812000000|2021-03-15 12:40:00|||||||||71
1615812300000|2021-03-15 12:45:00|4873|4871|4879|4875|4885|4876|4872|4871|1995
1615812600000|2021-03-15 12:50:00|4878|4876|4890|4879|4890|4879|4878|4876|816
1615812900000|2021-03-15 12:55:00|4889|4878|4888|4882|4890|4885|4881|4878|825
1615813200000|2021-03-15 13:00:00|4890|4886|4886|4882|4890|4886|4886|4882|1236
1615813500000|2021-03-15 13:05:00|4889|4875|4894|4889|4897|4889|4889|4875|2530
1615813800000|2021-03-15 13:10:00|4891|4890|4892|4889|4894|4890|4891|4889|478
1615814100000|2021-03-15 13:15:00|4893|4891|4897|4893|4897|4893|4893|4889|1505
1615814400000|2021-03-15 13:20:00|4899|4892|4897|4883|4899|4896|4895|4883|880
1615814700000|2021-03-15 13:25:00||4890||4890||4890||4890|301
1615815000000|2021-03-15 13:30:00|4883|4870|4914|4913|4921|4920|4883|4870|266017
1615815300000|2021-03-15 13:35:00|4913|4912|4926|4925|4927|4927|4910|4909|170306
1615815600000|2021-03-15 13:40:00|4927|4926|4928|4927|4933|4932|4922|4921|207920
1615815900000|2021-03-15 13:45:00|4927|4926|4922|4921|4927|4926|4916|4915|173112
1615816200000|2021-03-15 13:50:00|4923|4922|4928|4927|4929|4928|4922|4921|122676
1615816500000|2021-03-15 13:55:00|4927|4926|4925|4924|4929|4928|4921|4920|108537
1615816800000|2021-03-15 14:00:00|4924|4923|4910|4909|4926|4925|4910|4909|125871
1615817100000|2021-03-15 14:05:00|4911|4910|4913|4912|4917|4916|4910|4910|78538
1615817400000|2021-03-15 14:10:00|4914|4913|4920|4919|4922|4921|4913|4912|68367
1615817700000|2021-03-15 14:15:00|4919|4918|4920|4919|4920|4919|4914|4913|109744
1615818000000|2021-03-15 14:20:00|4921|4920|4919|4918|4924|4923|4917|4916|85970
1615818300000|2021-03-15 14:25:00|4920|4919|4913|4912|4920|4919|4912|4911|86026
1615818600000|2021-03-15 14:30:00|4912|4911|4907|4906|4912|4912|4902|4901|155492
1615818900000|2021-03-15 14:35:00|4908|4907|4913|4912|4913|4912|4907|4906|69173
1615819200000|2021-03-15 14:40:00|4912|4911|4919|4918|4920|4919|4912|4911|69173
1615819500000|2021-03-15 14:45:00|4920|4919|4915|4915|4920|4919|4915|4915|70026
1615819800000|2021-03-15 14:50:00|4916|4914|4919|4918|4919|4918|4914|4913|43835
1615820100000|2021-03-15 14:55:00|4918|4917|4920|4919|4920|4919|4915|4914|128863
1615820400000|2021-03-15 15:00:00|4919|4918|4928|4927|4928|4927|4917|4917|81816
1615820700000|2021-03-15 15:05:00|4929|4928|4926|4925|4929|4928|4924|4923|71724
1615821000000|2021-03-15 15:10:00|4925|4924|4924|4923|4925|4924|4923|4922|84428
1615821300000|2021-03-15 15:15:00|4925|4924|4918|4917|4926|4925|4918|4917|78083
1615821600000|2021-03-15 15:20:00|4917|4916|4915|4914|4918|4917|4915|4914|66217
1615821900000|2021-03-15 15:25:00|4914|4913|4907|4906|4914|4913|4904|4903|81761
1615822200000|2021-03-15 15:30:00|4908|4907|4897|4896|4908|4907|4897|4896|98123
1615822500000|2021-03-15 15:35:00|4896|4895|4896|4895|4896|4895|4893|4892|57194
1615822800000|2021-03-15 15:40:00|4897|4896|4898|4897|4900|4899|4896|4895|40483
1615823100000|2021-03-15 15:45:00|4899|4898|4901|4900|4902|4901|4899|4898|65631
1615823400000|2021-03-15 15:50:00|4900|4899|4902|4901|4903|4902|4899|4898|34345
1615823700000|2021-03-15 15:55:00|4901|4900|4901|4900|4905|4904|4900|4899|63142
1615824000000|2021-03-15 16:00:00|4900|4899|4900|4899|4901|4900|4899|4898|44567
1615824300000|2021-03-15 16:05:00|4899|4898|4903|4902|4903|4902|4897|4896|38443
1615824600000|2021-03-15 16:10:00|4904|4903|4904|4903|4906|4905|4904|4903|49700
1615824900000|2021-03-15 16:15:00|4903|4902|4906|4905|4906|4905|4902|4901|107954
1615825200000|2021-03-15 16:20:00|4907|4906|4906|4905|4909|4908|4906|4905|69472
1615825500000|2021-03-15 16:25:00|4905|4904|4907|4906|4907|4906|4904|4903|40339
1615825800000|2021-03-15 16:30:00|4906|4905|4908|4907|4909|4908|4905|4904|65519
1615826100000|2021-03-15 16:35:00|4907|4906|4904|4903|4907|4906|4900|4899|71027
1615826400000|2021-03-15 16:40:00|4905|4904|4906|4905|4907|4906|4905|4904|29805
1615826700000|2021-03-15 16:45:00|4907|4906|4906|4905|4909|4908|4905|4904|55093
1615827000000|2021-03-15 16:50:00|4905|4904|4906|4905|4906|4905|4904|4903|49301
1615827300000|2021-03-15 16:55:00|4905|4904|4909|4908|4909|4908|4904|4903|131998
1615827600000|2021-03-15 17:00:00|4910|4909|4912|4911|4913|4912|4910|4909|102494
1615827900000|2021-03-15 17:05:00|4911|4910|4911|4910|4913|4912|4910|4909|51378
1615828200000|2021-03-15 17:10:00|4910|4909|4917|4916|4917|4916|4908|4907|103417
1615828500000|2021-03-15 17:15:00|4916|4917|4916|4915|4918|4917|4915|4914|65387
1615828800000|2021-03-15 17:20:00|4915|4914|4918|4917|4918|4917|4915|4914|37463
1615829100000|2021-03-15 17:25:00|4919|4918|4919|4918|4920|4919|4918|4917|43020
1615829400000|2021-03-15 17:30:00|4918|4917|4920|4919|4920|4919|4918|4917|42425
1615829700000|2021-03-15 17:35:00|4921|4920|4923|4922|4923|4922|4921|4920|58542
1615830000000|2021-03-15 17:40:00|4922|4921|4920|4919|4922|4921|4920|4919|58396
1615830300000|2021-03-15 17:45:00|4921|4920|4920|4919|4922|4921|4919|4918|63299
1615830600000|2021-03-15 17:50:00|4919|4918|4921|4920|4922|4921|4919|4918|38231
1615830900000|2021-03-15 17:55:00|4922|4921|4921|4920|4924|4923|4920|4919|82297
1615831200000|2021-03-15 18:00:00|4922|4921|4921|4920|4922|4921|4921|4920|40893
1615831500000|2021-03-15 18:05:00|4922|4921|4923|4922|4923|4922|4921|4920|64056
1615831800000|2021-03-15 18:10:00|4924|4923|4924|4923|4924|4923|4923|4922|39920
1615832100000|2021-03-15 18:15:00|4925|4924|4926|4925|4927|4926|4924|4923|84656
1615832400000|2021-03-15 18:20:00|4925|4924|4928|4927|4928|4927|4925|4924|79797
1615832700000|2021-03-15 18:25:00|4929|4928|4929|4928|4930|4929|4927|4926|126450
1615833000000|2021-03-15 18:30:00|4928|4927|4929|4928|4930|4929|4928|4927|46474
1615833300000|2021-03-15 18:35:00|4928|4927|4927|4926|4928|4927|4927|4926|30386
1615833600000|2021-03-15 18:40:00|4928|4927|4928|4927|4928|4927|4926|4925|57226
1615833900000|2021-03-15 18:45:00|4927|4926|4931|4930|4931|4930|4927|4926|107607
1615834200000|2021-03-15 18:50:00|4930|4929|4934|4933|4934|4933|4930|4929|145453
1615834500000|2021-03-15 18:55:00|4933|4932|4932|4931|4934|4933|4932|4931|83512
1615834800000|2021-03-15 19:00:00|4933|4932|4926|4925|4933|4932|4925|4924|97738
1615835100000|2021-03-15 19:05:00|4925|4924|4925|4924|4925|4924|4921|4920|88857
1615835400000|2021-03-15 19:10:00|4926|4925|4923|4922|4926|4925|4921|4920|82029
1615835700000|2021-03-15 19:15:00|4922|4921|4922|4921|4926|4925|4922|4921|68446
1615836000000|2021-03-15 19:20:00|4921|4920|4923|4922|4923|4922|4919|4918|80718
1615836300000|2021-03-15 19:25:00|4924|4923|4925|4924|4925|4924|4922|4921|74913
1615836600000|2021-03-15 19:30:00|4924|4923|4923|4922|4925|4924|4922|4921|102697
1615836900000|2021-03-15 19:35:00|4924|4923|4924|4923|4924|4923|4923|4922|95085
1615837200000|2021-03-15 19:40:00|4925|4924|4926|4925|4926|4925|4924|4923|104049
1615837500000|2021-03-15 19:45:00|4925|4924|4929|4928|4930|4929|4924|4923|177840
1615837800000|2021-03-15 19:50:00|4930|4929|4937|4936|4937|4937|4927|4926|469617
1615838100000|2021-03-15 19:55:00|4936|4934|4942|4941|4944|4943|4934|4933|961857
1615838400000|2021-03-15 20:00:00|4949|4940|4943|4941|4949|4941|4943|4940|2179382
1615838700000|2021-03-15 20:05:00|4945|4943|4945|4943|4945|4943|4945|4943|401
1615839000000|2021-03-15 20:10:00||4941||4941||4941||4941|104
1615839300000|2021-03-15 20:15:00|4944|4942|4944|4942|4944|4942|4944|4942|15
1615839600000|2021-03-15 20:20:00|4945|4941|4949|4941|4949|4941|4945|4941|3020
1615839900000|2021-03-15 20:25:00|4950|4943|4948|4942|4950|4943|4948|4941|481
1615840200000|2021-03-15 20:30:00|4949|4945|4947|4942|4949|4945|4947|4942|315
1615840500000|2021-03-15 20:35:00|4949|4947|4949|4947|4949|4947|4949|4947|440
1615840800000|2021-03-15 20:40:00||4942||4942||4942||4942|3002
1615841400000|2021-03-15 20:50:00|4950|4944|4950|4944|4950|4944|4950|4944|601
1615842000000|2021-03-15 21:00:00||4942||4942||4942||4942|2
1615842300000|2021-03-15 21:05:00|4949||4950||4950||4949||106
1615842600000|2021-03-15 21:10:00|||||||||957
1615842900000|2021-03-15 21:15:00|4955|4950|4944|4942|4955|4950|4944|4942|3091
1615843200000|2021-03-15 21:20:00|||||||||6
1615843500000|2021-03-15 21:25:00|||||||||5
1615844100000|2021-03-15 21:35:00|||||||||45
1615844400000|2021-03-15 21:40:00|||||||||42
1615844700000|2021-03-15 21:45:00|4951||4951||4951||4951||1
1615845000000|2021-03-15 21:50:00|||||||||18
1615845300000|2021-03-15 21:55:00|4945||4945||4945||4945||1
1615845600000|2021-03-15 22:00:00|4951||4951||4951||4951||55
1615845900000|2021-03-15 22:05:00|||||||||180
1615846200000|2021-03-15 22:10:00|||||||||1
1615846500000|2021-03-15 22:15:00|4950||4950||4950||4950||2
1615846800000|2021-03-15 22:20:00|||||||||2
1615847700000|2021-03-15 22:35:00|||||||||1974
1615848000000|2021-03-15 22:40:00|||||||||15
1615848300000|2021-03-15 22:45:00||4914||4914||4914||4914|113
1615849200000|2021-03-15 23:00:00||4915||4915||4915||4915|150
1615849500000|2021-03-15 23:05:00|||||||||7
1615851600000|2021-03-15 23:40:00|||||||||25
1615852500000|2021-03-15 23:55:00||4914||4914||4914||4914|92
1615881600000|2021-03-16 08:00:00|4955|4870|4955|4909|4955|4909|4955|4870|125
1615881900000|2021-03-16 08:05:00|4940|4910|4939|4916|4955|4917|4939|4909|0
1615882200000|2021-03-16 08:10:00|4940|4917|4941|4917|4955|4917|4936|4917|0
1615882500000|2021-03-16 08:15:00|4940|4918|4941|4918|4941|4918|4940|4918|0
1615882800000|2021-03-16 08:20:00|4940|4917|4935|4917|4941|4918|4935|4917|0
1615883100000|2021-03-16 08:25:00|4955|4918|4941|4917|4955|4918|4940|4909|0
1615883400000|2021-03-16 08:30:00||4909||4918||4918||4909|125
1615883700000|2021-03-16 08:35:00|4955|4917|4941|4917|4955|4921|4936|4909|0
1615884000000|2021-03-16 08:40:00|4940|4918|4940|4918|4940|4918|4940|4917|0
1615884300000|2021-03-16 08:45:00|4941|4919|4940|4919|4955|4919|4940|4918|0
1615884600000|2021-03-16 08:50:00|4939|4918|4939|4917|4939|4918|4939|4917|0
1615884900000|2021-03-16 08:55:00|4938|4909|4940|4918|4940|4918|4934|4909|0
1615885200000|2021-03-16 09:00:00|4939|4917|4939|4917|4939|4917|4939|4909|1
1615885500000|2021-03-16 09:05:00|4940|4918|4941|4919|4941|4919|4940|4918|0
1615885800000|2021-03-16 09:10:00|4940|4920|4940|4918|4940|4920|4940|4909|42
1615886100000|2021-03-16 09:15:00|4939|4917|4939|4909|4955|4921|4934|4909|0
1615886400000|2021-03-16 09:20:00|4932|4919|4940|4922|4955|4922|4932|4919|4
1615886700000|2021-03-16 09:25:00|4941|4923|4952|4941|4955|4941|4941|4923|475
1615887000000|2021-03-16 09:30:00|4953||4952||4953||4952||0
1615887300000|2021-03-16 09:35:00|4953|4945|4952|4945|4953|4945|4952|4945|8
1615887900000|2021-03-16 09:45:00|4951||4951||4951||4951||0
1615888200000|2021-03-16 09:50:00|4952||4953||4955||4952||400
1615888500000|2021-03-16 09:55:00|4952||4953||4953||4952||0
1615888800000|2021-03-16 10:00:00|4952||4952||4953||4951||0
1615889100000|2021-03-16 10:05:00|4953|4941|4952|4941|4953|4941|4949|4941|204
1615889400000|2021-03-16 10:10:00|4953||4953||4954||4953||1
1615889700000|2021-03-16 10:15:00|4954||4954||4954||4953||0
1615890300000|2021-03-16 10:25:00|4955|4945|4955|4945|4955|4945|4955|4945|5
1615891800000|2021-03-16 10:50:00|||||||||17
1615892400000|2021-03-16 11:00:00|4953||4955||4955||4953||396
1615892700000|2021-03-16 11:05:00|4952||4952||4952||4952||13
1615893000000|2021-03-16 11:10:00|4955|4942|4955|4942|4955|4942|4945|4942|1226
1615893300000|2021-03-16 11:15:00|4952|4943|4952|4943|4952|4943|4952|4943|0
1615894200000|2021-03-16 11:30:00||4945||4944||4945||4944|41
1615894500000|2021-03-16 11:35:00|||||||||2
1615894800000|2021-03-16 11:40:00|||||||||70
1615895100000|2021-03-16 11:45:00|4950|4945|4952|4946|4952|4946|4950|4943|659
1615895400000|2021-03-16 11:50:00|||||||||18
1615895700000|2021-03-16 11:55:00|4951|4943|4942|4941|4951|4943|4942|4941|1229
1615896000000|2021-03-16 12:00:00|4946|4942|4949|4946|4949|4946|4946|4942|759
1615896300000|2021-03-16 12:05:00|||||||||5
1615896600000|2021-03-16 12:10:00|4953|4947|4950|4947|4955|4948|4950|4946|148
1615896900000|2021-03-16 12:15:00|4953|4949|4955|4950|4955|4950|4953|4949|296
1615897200000|2021-03-16 12:20:00|||||||||14
1615897800000|2021-03-16 12:30:00|4949|4946|4952|4946|4952|4946|4949|4946|55
1615898100000|2021-03-16 12:35:00|||||||||105
1615898400000|2021-03-16 12:40:00|4950|4940|4946|4940|4950|4940|4946|4940|1120
1615898700000|2021-03-16 12:45:00|4944|4941|4944|4941|4944|4941|4944|4941|376
1615899000000|2021-03-16 12:50:00|||||||||3
1615899300000|2021-03-16 12:55:00|4943|4940|4941|4938|4943|4940|4941|4937|539
1615899600000|2021-03-16 13:00:00|4942|4939|4945|4939|4946|4943|4942|4914|934
1615899900000|2021-03-16 13:05:00|4946|4940|4946|4939|4955|4946|4945|4939|1319
1615900200000|2021-03-16 13:10:00|4951|4944|4951|4944|4951|4944|4951|4944|52
1615900500000|2021-03-16 13:15:00|||||||||80
1615900800000|2021-03-16 13:20:00|4949|4945|4949|4945|4949|4945|4949|4945|41
1615901100000|2021-03-16 13:25:00|4948|4944|4932|4919|4948|4944|4932|4914|7635
1615901400000|2021-03-16 13:30:00|4920|4922|4946|4945|4948|4947|4920|4921|223258
1615901700000|2021-03-16 13:35:00|4947|4946|4925|4924|4947|4946|4924|4923|173997
1615902000000|2021-03-16 13:40:00|4924|4923|4927|4926|4931|4930|4919|4918|170992
1615902300000|2021-03-16 13:45:00|4926|4925|4937|4936|4937|4936|4925|4924|115437
1615902600000|2021-03-16 13:50:00|4938|4937|4933|4932|4938|4937|4929|4928|110790
1615902900000|2021-03-16 13:55:00|4934|4933|4940|4939|4943|4942|4934|4933|88460
1615903200000|2021-03-16 14:00:00|4939|4938|4933|4932|4939|4938|4925|4924|88555
1615903500000|2021-03-16 14:05:00|4934|4933|4930|4929|4936|4935|4930|4929|93631
1615903800000|2021-03-16 14:10:00|4929|4928|4943|4942|4944|4943|4929|4928|63867
1615904100000|2021-03-16 14:15:00|4942|4941|4943|4942|4945|4944|4939|4938|70092
1615904400000|2021-03-16 14:20:00|4944|4943|4941|4940|4946|4945|4941|4940|54761
1615904700000|2021-03-16 14:25:00|4942|4941|4942|4941|4943|4942|4938|4937|43966
1615905000000|2021-03-16 14:30:00|4941|4940|4949|4948|4949|4948|4939|4938|136077
1615905300000|2021-03-16 14:35:00|4948|4947|4951|4950|4953|4952|4946|4945|210455
1615905600000|2021-03-16 14:40:00|4950|4949|4948|4947|4950|4949|4946|4945|120149
1615905900000|2021-03-16 14:45:00|4947|4946|4945|4944|4948|4947|4942|4941|69556
1615906200000|2021-03-16 14:50:00|4946|4945|4943|4942|4946|4945|4943|4942|50022
1615906500000|2021-03-16 14:55:00|4942|4941|4943|4942|4943|4942|4938|4937|74516
1615906800000|2021-03-16 15:00:00|4944|4943|4947|4946|4947|4946|4939|4938|78423
1615907100000|2021-03-16 15:05:00|4948|4947|4947|4946|4951|4950|4947|4946|66189
1615907400000|2021-03-16 15:10:00|4946|4945|4951|4950|4952|4951|4945|4944|36945
1615907700000|2021-03-16 15:15:00|4952|4951|4958|4957|4958|4957|4950|4949|105477
1615908000000|2021-03-16 15:20:00|4959|4958|4957|4956|4959|4958|4956|4955|66858
1615908300000|2021-03-16 15:25:00|4958|4957|4952|4951|4961|4960|4950|4949|114725
1615908600000|2021-03-16 15:30:00|4951|4950|4951|4950|4953|4952|4950|4949|78278
1615908900000|2021-03-16 15:35:00|4950|4949|4952|4951|4952|4951|4949|4948|84096
1615909200000|2021-03-16 15:40:00|4951|4950|4953|4952|4955|4954|4950|4949|78301
1615909500000|2021-03-16 15:45:00|4952|4951|4955|4954|4957|4957|4951|4950|105492
1615909800000|2021-03-16 15:50:00|4956|4955|4959|4958|4960|4959|4954|4953|53721
1615910100000|2021-03-16 15:55:00|4960|4959|4963|4962|4964|4963|4959|4958|64798
1615910400000|2021-03-16 16:00:00|4962|4961|4963|4962|4965|4964|4960|4959|69693
1615910700000|2021-03-16 16:05:00|4964|4963|4967|4966|4967|4966|4960|4959|155651
1615911000000|2021-03-16 16:10:00|4968|4967|4966|4965|4969|4968|4966|4965|88215
1615911300000|2021-03-16 16:15:00|4965|4964|4963|4962|4966|4965|4961|4960|105306
1615911600000|2021-03-16 16:20:00|4964|4963|4960|4959|4964|4963|4957|4956|80562
1615911900000|2021-03-16 16:25:00|4959|4958|4960|4959|4960|4959|4955|4954|123538
1615912200000|2021-03-16 16:30:00|4959|4958|4963|4962|4964|4963|4958|4958|84308
1615912500000|2021-03-16 16:35:00|4962|4961|4956|4955|4965|4964|4956|4955|76136
1615912800000|2021-03-16 16:40:00|4957|4956|4956|4955|4957|4956|4954|4953|47416
1615913100000|2021-03-16 16:45:00|4957|4956|4961|4960|4961|4960|4956|4955|40141
1615913400000|2021-03-16 16:50:00|4960|4959|4962|4961|4963|4962|4959|4958|52114
1615913700000|2021-03-16 16:55:00|4961|4960|4963|4962|4964|4963|4959|4958|41821
1615914000000|2021-03-16 17:00:00|4964|4963|4969|4968|4972|4971|4963|4962|165106
1615914300000|2021-03-16 17:05:00|4970|4969|4970|4969|4970|4969|4966|4965|70582
1615914600000|2021-03-16 17:10:00|4969|4968|4970|4969|4971|4970|4969|4968|80671
1615914900000|2021-03-16 17:15:00|4969|4968|4974|4973|4974|4973|4969|4968|149889
1615915200000|2021-03-16 17:20:00|4975|4974|4968|4967|4975|4974|4968|4967|133239
1615915500000|2021-03-16 17:25:00|4967|4966|4963|4962|4968|4967|4963|4962|90189
1615915800000|2021-03-16 17:30:00|4964|4963|4963|4962|4964|4963|4959|4958|48221
1615916100000|2021-03-16 17:35:00|4962|4961|4960|4959|4963|4962|4959|4958|74923
1615916400000|2021-03-16 17:40:00|4959|4958|4956|4955|4961|4960|4956|4955|80397
1615916700000|2021-03-16 17:45:00|4955|4954|4954|4953|4957|4956|4954|4953|45953
1615917000000|2021-03-16 17:50:00|4955|4954|4951|4950|4955|4954|4951|4950|60797
1615917300000|2021-03-16 17:55:00|4950|4949|4953|4952|4955|4954|4950|4949|102938
1615917600000|2021-03-16 18:00:00|4952|4951|4955|4954|4957|4956|4951|4950|75974
1615917900000|2021-03-16 18:05:00|4954|4953|4950|4949|4955|4954|4947|4946|144723
1615918200000|2021-03-16 18:10:00|4951|4950|4951|4950|4953|4952|4949|4948|86421
1615918500000|2021-03-16 18:15:00|4950|4949|4955|4954|4955|4954|4949|4948|73332
1615918800000|2021-03-16 18:20:00|4954|4953|4952|4951|4956|4955|4950|4949|70833
1615919100000|2021-03-16 18:25:00|4951|4950|4946|4945|4951|4950|4946|4945|105897
1615919400000|2021-03-16 18:30:00|4947|4946|4943|4942|4949|4948|4941|4940|84432
1615919700000|2021-03-16 18:35:00|4942|4941|4945|4944|4945|4944|4941|4940|85366
1615920000000|2021-03-16 18:40:00|4944|4943|4944|4943|4946|4945|4942|4941|84112
1615920300000|2021-03-16 18:45:00|4943|4942|4946|4945|4947|4946|4943|4942|62502
1615920600000|2021-03-16 18:50:00|4947|4946|4952|4951|4953|4952|4947|4946|66574
1615920900000|2021-03-16 18:55:00|4951|4950|4951|4950|4954|4953|4950|4949|42402
1615921200000|2021-03-16 19:00:00|4950|4949|4953|4952|4955|4954|4947|4946|96831
1615921500000|2021-03-16 19:05:00|4952|4951|4954|4953|4955|4955|4952|4951|86193
1615921800000|2021-03-16 19:10:00|4955|4954|4957|4956|4958|4957|4953|4952|61120
1615922100000|2021-03-16 19:15:00|4958|4957|4960|4959|4961|4960|4956|4955|53446
1615922400000|2021-03-16 19:20:00|4959|4958|4959|4958|4959|4958|4956|4955|46213
1615922700000|2021-03-16 19:25:00|4960|4959|4958|4957|4963|4962|4958|4957|192011
1615923000000|2021-03-16 19:30:00|4957|4956|4960|4959|4961|4960|4954|4953|149168
1615923300000|2021-03-16 19:35:00|4961|4960|4962|4961|4963|4962|4959|4958|68113
1615923600000|2021-03-16 19:40:00|4963|4962|4959|4958|4966|4965|4959|4958|113636
1615923900000|2021-03-16 19:45:00|4960|4959|4958|4957|4963|4962|4958|4957|117335
1615924200000|2021-03-16 19:50:00|4959|4958|4964|4963|4968|4967|4959|4958|464136
1615924500000|2021-03-16 19:55:00|4965|4964|4968|4967|4968|4967|4965|4964|740681
1615924800000|2021-03-16 20:00:00|4969|4964|4975|4971|4975|4971|4969|4941|2046474
1615925100000|2021-03-16 20:05:00|4969|4941|4972|4952|4975|4952|4969|4941|1362
1615925400000|2021-03-16 20:10:00|4973|4951|4973|4967|4973|4967|4972|4951|184
1615926900000|2021-03-16 20:35:00|4970|4952|4970|4967|4970|4967|4970|4952|82
1615927200000|2021-03-16 20:40:00|||||||||4
1615930200000|2021-03-16 21:30:00|4969|4951|4970|4967|4970|4967|4969|4951|200
1615930500000|2021-03-16 21:35:00|4969|4951|4970|4967|4970|4967|4969|4951|100
1615930800000|2021-03-16 21:40:00|||||||||4
1615931400000|2021-03-16 21:50:00|||||||||6
1615932600000|2021-03-16 22:10:00||4951||4951||4951||4951|188
1615932900000|2021-03-16 22:15:00||4952||4952||4952||4952|1
1615935300000|2021-03-16 22:55:00|||||||||11
1615935900000|2021-03-16 23:05:00||4960||4960||4960||4960|255
1615937100000|2021-03-16 23:25:00||4961||4963||4963||4961|0
1615937700000|2021-03-16 23:35:00||4966||4966||4966||4966|0
1615938000000|2021-03-16 23:40:00|||||||||79
1615938600000|2021-03-16 23:50:00|||||||||300
1615938900000|2021-03-16 23:55:00|4972|4967|4973|4966|4973|4971|4972|4966|734
1615968000000|2021-03-17 08:00:00|5000|4900|4960|4909|5000|4930|4960|4900|10
1615968300000|2021-03-17 08:05:00|4961|4903|4986|4942|4990|4942|4953|4900|50
1615968600000|2021-03-17 08:10:00|4987|4915|4988|4943|4990|4943|4987|4915|100
1615968900000|2021-03-17 08:15:00|4990|4916|4960|4915|4990|4944|4960|4915|0
1615969200000|2021-03-17 08:20:00|4961|4903|4962|4941|4962|4941|4960|4903|0
1615969500000|2021-03-17 08:25:00|4963|4921|4962|4921|4963|4921|4962|4921|0
1615969800000|2021-03-17 08:30:00|4961|4941|4961|4941|4961|4941|4961|4940|0
1615970100000|2021-03-17 08:35:00|4962|4942|4961|4941|4962|4942|4961|4941|0
1615970400000|2021-03-17 08:40:00|4986|4903|4989|4943|4989|4943|4962|4903|0
1615970700000|2021-03-17 08:45:00|4990|4916|4961|4941|4990|4941|4961|4916|0
1615971000000|2021-03-17 08:50:00|4957|4942|4986|4942|4987|4942|4956|4942|0
1615971300000|2021-03-17 08:55:00|4962|4943|4964|4943|4990|4943|4961|4943|50
1615971600000|2021-03-17 09:00:00|4965|4942|4963|4943|4990|4943|4963|4942|1
1615971900000|2021-03-17 09:05:00|4964|4915|4989|4923|4990|4923|4964|4915|0
1615972200000|2021-03-17 09:10:00|4990|4924|4964|4945|4990|4945|4964|4924|0
1615972500000|2021-03-17 09:15:00|4965|4946|4964|4944|4990|4946|4964|4926|0
1615972800000|2021-03-17 09:20:00|4963|4940|4962|4942|4990|4943|4962|4918|1
1615973100000|2021-03-17 09:25:00|4991|4941|4960|4939|4991|4941|4960|4918|0
1615973400000|2021-03-17 09:30:00|4961|4940|4965|4943|4990|4943|4961|4914|0
1615973700000|2021-03-17 09:35:00|4964||4963||4991||4961||50
1615974000000|2021-03-17 09:40:00|4962|4942|4962|4942|4962|4942|4962|4942|0
1615974300000|2021-03-17 09:45:00||4923||4923||4924||4923|0
1615974600000|2021-03-17 09:50:00|4961|4924|4964|4941|4990|4941|4961|4923|0
1615974900000|2021-03-17 09:55:00|4962|4940|4989|4938|4989|4940|4961|4921|0
1615975200000|2021-03-17 10:00:00|4962|4914|4951|4921|4990|4940|4951|4900|0
1615975500000|2021-03-17 10:05:00|4952|4934|4957|4940|4987|4940|4951|4920|50
1615975800000|2021-03-17 10:10:00|4953|4938|4956|4940|4990|4940|4949|4938|8
1615976100000|2021-03-17 10:15:00|4957|4941|4956|4921|4957|4941|4956|4920|105
1615976400000|2021-03-17 10:20:00|4957|4942|4986|4942|4986|4942|4955|4942|0
1615976700000|2021-03-17 10:25:00|4987|4945|4960|4940|4990|4947|4960|4920|142
1615977000000|2021-03-17 10:30:00|4963|4941|4961|4942|4991|4942|4958|4941|0
1615977300000|2021-03-17 10:35:00|4960|4937|4962|4941|4990|4941|4956|4921|0
1615977600000|2021-03-17 10:40:00|4961|4942|4961|4944|4990|4944|4960|4942|0
1615977900000|2021-03-17 10:45:00|4960|4945|4958|4944|4990|4945|4957|4944|25
1615978200000|2021-03-17 10:50:00|4957|4941|4960|4941|4990|4941|4956|4941|0
1615978500000|2021-03-17 10:55:00|4961|4921|4960|4938|4961|4943|4960|4920|175
1615978800000|2021-03-17 11:00:00|4966|4957|4964|4957|4967|4957|4962|4957|3
1615979100000|2021-03-17 11:05:00|4965||4966||4967||4964||1
1615979400000|2021-03-17 11:10:00|4967|4961|4965|4957|4967|4961|4965|4957|210
1615979700000|2021-03-17 11:15:00|4963|4958|4956|4945|4963|4958|4956|4945|1344
1615980300000|2021-03-17 11:25:00||4951||4951||4951||4945|3
1615980600000|2021-03-17 11:30:00|4954|4945|4955|4945|4963|4956|4954|4945|2130
1615980900000|2021-03-17 11:35:00|4958|4946|4964|4957|4965|4957|4957|4946|1876
1615981200000|2021-03-17 11:40:00|4961|4953|4961|4947|4961|4953|4961|4945|605
1615981500000|2021-03-17 11:45:00|4955|4948|4952|4945|4955|4948|4952|4945|535
1615981800000|2021-03-17 11:50:00|4953|4946|4955|4945|4955|4946|4946|4945|628
1615982100000|2021-03-17 11:55:00|4948|4946|4953|4948|4954|4948|4945|4940|1121
1615982400000|2021-03-17 12:00:00|4955|4942|4967|4948|4967|4950|4955|4942|199
1615982700000|2021-03-17 12:05:00|||||||||4
1615983000000|2021-03-17 12:10:00|4955|4950|4966|4950|4966|4955|4955|4950|400
1615983300000|2021-03-17 12:15:00|4965|4964|4963|4950|4965|4964|4963|4950|663
1615983600000|2021-03-17 12:20:00||4951||4951||4951||4951|361
1615983900000|2021-03-17 12:25:00|||||||||106
1615984200000|2021-03-17 12:30:00|4966|4957|4967|4958|4967|4958|4966|4957|220
1615984500000|2021-03-17 12:35:00|4964|4957|4964|4957|4964|4957|4964|4957|25
1615984800000|2021-03-17 12:40:00|4963||4963||4963||4963||102
1615985100000|2021-03-17 12:45:00|4958|4955|4957|4955|4960|4955|4957|4955|653
1615985400000|2021-03-17 12:50:00|4958|4957|4960|4957|4961|4957|4958|4957|304
1615985700000|2021-03-17 12:55:00|4962|4955|4962|4960|4962|4960|4962|4955|1219
1615986000000|2021-03-17 13:00:00|4960|4955|4962|4959|4962|4959|4960|4955|88
1615986300000|2021-03-17 13:05:00|4967|4958|4967|4958|4967|4958|4967|4958|187
1615986600000|2021-03-17 13:10:00|||||||||82
1615986900000|2021-03-17 13:15:00|||||||||55
1615987500000|2021-03-17 13:25:00|||||||||507
1615987800000|2021-03-17 13:30:00|4964|4957|4931|4930|4964|4958|4930|4929|431897
1615988100000|2021-03-17 13:35:00|4932|4931|4928|4927|4935|4934|4924|4923|112082
1615988400000|2021-03-17 13:40:00|4929|4928|4951|4950|4951|4950|4925|4924|90009
1615988700000|2021-03-17 13:45:00|4950|4949|4954|4953|4960|4959|4949|4948|129029
1615989000000|2021-03-17 13:50:00|4953|4952|4951|4950|4953|4952|4939|4938|96694
1615989300000|2021-03-17 13:55:00|4950|4949|4947|4946|4952|4951|4945|4944|125462
1615989600000|2021-03-17 14:00:00|4948|4947|4943|4942|4948|4947|4938|4937|99379
1615989900000|2021-03-17 14:05:00|4942|4941|4943|4942|4943|4942|4933|4932|42842
1615990200000|2021-03-17 14:10:00|4942|4941|4935|4934|4945|4944|4933|4932|72659
1615990500000|2021-03-17 14:15:00|4934|4933|4943|4942|4944|4943|4933|4932|61083
1615990800000|2021-03-17 14:20:00|4942|4941|4943|4942|4946|4945|4940|4939|95648
1615991100000|2021-03-17 14:25:00|4944|4943|4946|4945|4948|4947|4943|4942|70677
1615991400000|2021-03-17 14:30:00|4945|4944|4948|4947|4948|4947|4937|4936|163291
1615991700000|2021-03-17 14:35:00|4949|4948|4947|4946|4949|4948|4946|4945|105647
1615992000000|2021-03-17 14:40:00|4946|4945|4947|4946|4948|4947|4943|4942|193422
1615992300000|2021-03-17 14:45:00|4946|4945|4945|4944|4947|4946|4943|4942|276150
1615992600000|2021-03-17 14:50:00|4944|4943|4942|4941|4944|4943|4935|4934|143263
1615992900000|2021-03-17 14:55:00|4943|4942|4928|4927|4943|4942|4928|4927|162696
1615993200000|2021-03-17 15:00:00|4929|4928|4921|4920|4931|4930|4921|4920|109929
1615993500000|2021-03-17 15:05:00|4922|4921|4921|4920|4923|4922|4920|4919|74213
1615993800000|2021-03-17 15:10:00|4920|4919|4924|4923|4927|4926|4920|4919|98923
1615994100000|2021-03-17 15:15:00|4923|4922|4924|4923|4924|4923|4918|4917|130102
1615994400000|2021-03-17 15:20:00|4923|4922|4919|4918|4925|4924|4919|4918|103152
1615994700000|2021-03-17 15:25:00|4918|4917|4922|4921|4922|4921|4917|4916|117735
1615995000000|2021-03-17 15:30:00|4921|4920|4915|4914|4922|4921|4915|4914|124592
1615995300000|2021-03-17 15:35:00|4914|4913|4913|4912|4917|4916|4911|4910|71584
1615995600000|2021-03-17 15:40:00|4912|4911|4916|4915|4916|4915|4911|4910|81713
1615995900000|2021-03-17 15:45:00|4917|4916|4924|4923|4924|4923|4915|4914|110375
1615996200000|2021-03-17 15:50:00|4923|4922|4928|4927|4929|4928|4923|4922|66616
1615996500000|2021-03-17 15:55:00|4927|4926|4921|4920|4927|4926|4921|4920|72409
1615996800000|2021-03-17 16:00:00|4920|4919|4911|4910|4920|4919|4908|4907|110096
1615997100000|2021-03-17 16:05:00|4912|4911|4917|4916|4918|4917|4912|4911|58692
1615997400000|2021-03-17 16:10:00|4916|4915|4916|4915|4920|4919|4916|4915|73370
1615997700000|2021-03-17 16:15:00|4915|4914|4917|4916|4920|4919|4915|4914|105305
1615998000000|2021-03-17 16:20:00|4916|4915|4914|4913|4917|4916|4913|4912|56073
1615998300000|2021-03-17 16:25:00|4915|4914|4914|4913|4919|4918|4914|4913|55334
1615998600000|2021-03-17 16:30:00|4913|4912|4908|4907|4913|4912|4906|4905|114548
1615998900000|2021-03-17 16:35:00|4909|4908|4903|4902|4911|4910|4903|4902|73027
1615999200000|2021-03-17 16:40:00|4904|4903|4895|4894|4905|4904|4891|4890|152606
1615999500000|2021-03-17 16:45:00|4894|4893|4898|4897|4900|4899|4891|4890|138310
1615999800000|2021-03-17 16:50:00|4899|4898|4901|4900|4902|4901|4897|4896|64329
1616000100000|2021-03-17 16:55:00|4900|4899|4896|4895|4900|4899|4893|4892|82357
1616000400000|2021-03-17 17:00:00|4895|4894|4896|4895|4897|4896|4890|4889|101888
1616000700000|2021-03-17 17:05:00|4895|4894|4899|4898|4900|4899|4895|4894|38037
1616001000000|2021-03-17 17:10:00|4900|4899|4900|4899|4901|4900|4898|4897|21213
1616001300000|2021-03-17 17:15:00|4899|4898|4901|4900|4901|4900|4897|4896|50655
1616001600000|2021-03-17 17:20:00|4900|4899|4903|4902|4904|4903|4900|4899|84740
1616001900000|2021-03-17 17:25:00|4904|4903|4906|4905|4906|4905|4903|4902|27266
1616002200000|2021-03-17 17:30:00|4905|4904|4904|4903|4905|4904|4902|4901|62952
1616002500000|2021-03-17 17:35:00|4905|4904|4906|4905|4907|4906|4905|4904|35737
1616002800000|2021-03-17 17:40:00|4907|4906|4912|4911|4912|4911|4906|4905|59765
1616003100000|2021-03-17 17:45:00|4913|4912|4909|4908|4913|4912|4909|4908|41258
1616003400000|2021-03-17 17:50:00|4908|4907|4899|4898|4908|4907|4898|4897|57108
1616003700000|2021-03-17 17:55:00|4898|4897|4904|4902|4904|4903|4897|4896|180096
1616004000000|2021-03-17 18:00:00|4906|4903|4917|4915|4938|4936|4906|4903|234968
1616004300000|2021-03-17 18:05:00|4918|4917|4921|4920|4927|4926|4918|4917|72237
1616004600000|2021-03-17 18:10:00|4922|4921|4932|4931|4937|4936|4922|4920|122183
1616004900000|2021-03-17 18:15:00|4933|4932|4926|4925|4935|4934|4926|4925|82437
1616005200000|2021-03-17 18:20:00|4927|4926|4922|4921|4928|4927|4922|4921|94694
1616005500000|2021-03-17 18:25:00|4923|4922|4913|4912|4923|4922|4913|4912|121996
1616005800000|2021-03-17 18:30:00|4914|4913|4912|4911|4917|4916|4911|4910|50379
1616006100000|2021-03-17 18:35:00|4913|4912|4927|4926|4927|4926|4912|4911|84062
1616006400000|2021-03-17 18:40:00|4926|4925|4943|4942|4945|4944|4926|4925|152670
1616006700000|2021-03-17 18:45:00|4942|4941|4935|4934|4944|4943|4932|4931|104118
1616007000000|2021-03-17 18:50:00|4934|4933|4939|4938|4939|4938|4932|4931|85318
1616007300000|2021-03-17 18:55:00|4940|4939|4940|4939|4942|4941|4932|4931|145006
1616007600000|2021-03-17 19:00:00|4939|4938|4940|4939|4942|4941|4937|4936|122224
1616007900000|2021-03-17 19:05:00|4941|4940|4941|4940|4943|4942|4938|4937|107970
1616008200000|2021-03-17 19:10:00|4940|4939|4935|4934|4940|4939|4930|4929|125026
1616008500000|2021-03-17 19:15:00|4936|4935|4932|4931|4937|4936|4931|4930|115169
1616008800000|2021-03-17 19:20:00|4931|4930|4932|4931|4933|4932|4929|4928|67642
1616009100000|2021-03-17 19:25:00|4933|4932|4934|4933|4935|4934|4932|4931|78074
1616009400000|2021-03-17 19:30:00|4933|4932|4939|4938|4939|4938|4933|4932|106376
1616009700000|2021-03-17 19:35:00|4938|4937|4936|4935|4941|4940|4935|4934|142829
1616010000000|2021-03-17 19:40:00|4935|4934|4928|4927|4940|4939|4928|4927|144981
1616010300000|2021-03-17 19:45:00|4929|4928|4926|4925|4929|4928|4925|4924|242284
1616010600000|2021-03-17 19:50:00|4925|4924|4930|4929|4933|4932|4917|4916|569983
1616010900000|2021-03-17 19:55:00|4931|4930|4945|4944|4946|4945|4929|4928|782068
1616011200000|2021-03-17 20:00:00|4940|4942|4945|4936|4946|4942|4940|4929|2900576
1616011500000|2021-03-17 20:05:00|4944|4930|4942|4931|4944|4931|4942|4930|69
1616011800000|2021-03-17 20:10:00||4930||4931||4931||4930|20
1616012100000|2021-03-17 20:15:00||4932||4932||4932||4932|350
1616012400000|2021-03-17 20:20:00|||||||||1
1616012700000|2021-03-17 20:25:00|||||||||1
1616013000000|2021-03-17 20:30:00||4935||4935||4935||4935|5
1616013300000|2021-03-17 20:35:00||4936||4936||4936||4936|105
1616014500000|2021-03-17 20:55:00|4939|4932|4939|4932|4939|4932|4939|4932|1008
1616014800000|2021-03-17 21:00:00|4942||4941||4942||4941||85
1616015100000|2021-03-17 21:05:00|4942||4941||4942||4941||1
1616015400000|2021-03-17 21:10:00|4942||4941||4942||4941||3
1616015700000|2021-03-17 21:15:00|4942||4942||4942||4942||8
1616016600000|2021-03-17 21:30:00|||||||||1
1616016900000|2021-03-17 21:35:00|||||||||75
1616017200000|2021-03-17 21:40:00|||||||||6
1616017500000|2021-03-17 21:45:00|||||||||3
1616017800000|2021-03-17 21:50:00|||||||||2
1616018100000|2021-03-17 21:55:00|4938||4938||4938||4938||0
1616018400000|2021-03-17 22:00:00|||||||||2425
1616018700000|2021-03-17 22:05:00|4942|4938|4950|4942|4950|4942|4942|4938|1277
1616019000000|2021-03-17 22:10:00|4943||4943||4943||4943||75
1616019900000|2021-03-17 22:25:00|||||||||250
1616020200000|2021-03-17 22:30:00|4950|4938|4950|4938|4950|4938|4950|4938|50
1616020800000|2021-03-17 22:40:00||4942||4942||4942||4942|0
1616021100000|2021-03-17 22:45:00||4932||4932||4932||4932|0
1616021700000|2021-03-17 22:55:00|||||||||6
1616022000000|2021-03-17 23:00:00|||||||||1
1616022300000|2021-03-17 23:05:00|||||||||5
1616022600000|2021-03-17 23:10:00|||||||||1
1616024400000|2021-03-17 23:40:00|||||||||1
1616025300000|2021-03-17 23:55:00||4933||4933||4933||4933|20
1616054400000|2021-03-18 08:00:00|5000|4920|4984|4920|5000|4920|4984|4398|0
1616054700000|2021-03-18 08:05:00|4961|4924|4973|4920|4984|4925|4952|4920|0
1616055000000|2021-03-18 08:10:00|4999|4932|4952|4920|4999|4932|4945|4920|200
1616055300000|2021-03-18 08:15:00|4951|4928|4952|4929|4952|4929|4951|4921|0
1616055600000|2021-03-18 08:20:00|4999|4921|4952|4929|4999|4929|4951|4920|0
1616055900000|2021-03-18 08:25:00|4978|4928|4952|4923|4978|4929|4952|4920|0
1616056200000|2021-03-18 08:30:00|4953|4924|4952|4921|4978|4926|4952|4921|0
1616056500000|2021-03-18 08:35:00|4951|4926|4965|4926|4975|4927|4945|4920|0
1616056800000|2021-03-18 08:40:00|4943|4925|4940|4922|4943|4925|4940|4922|0
1616057100000|2021-03-18 08:45:00|4938|4921|4961|4920|4961|4921|4937|4920|0
1616057400000|2021-03-18 08:50:00|4955||4941||4955||4935||50
1616057700000|2021-03-18 08:55:00|4937||4941||4941||4936||50
1616058000000|2021-03-18 09:00:00|4935||4935||4941||4935||0
1616058300000|2021-03-18 09:05:00|4941||4936||4941||4935||7
1616058600000|2021-03-18 09:10:00|4937||4935||4941||4935||0
1616058900000|2021-03-18 09:15:00|4936||4935||4941||4935||0
1616059200000|2021-03-18 09:20:00|4941||4934||4941||4933||3
1616059500000|2021-03-18 09:25:00|4941||4933||4941||4933||0
1616059800000|2021-03-18 09:30:00|4934||4934||4941||4933||0
1616060100000|2021-03-18 09:35:00|4941||4941||4941||4941||0
1616060400000|2021-03-18 09:40:00|4934||4935||4941||4934||60
1616060700000|2021-03-18 09:45:00|4941||4934||4941||4933||0
1616061000000|2021-03-18 09:50:00|4941||4933||4941||4933||0
1616061300000|2021-03-18 09:55:00|4934||4934||4934||4934||0
1616061600000|2021-03-18 10:00:00|4935||4935||4941||4934||0
1616061900000|2021-03-18 10:05:00|4934||4933||4934||4933||0
1616062200000|2021-03-18 10:10:00|4932||4932||4933||4932||0
1616062500000|2021-03-18 10:15:00|||||||||2
1616062800000|2021-03-18 10:20:00|||||||||50
1616063100000|2021-03-18 10:25:00|4931||4932||4932||4931||0
1616064600000|2021-03-18 10:50:00|||||||||5
1616065200000|2021-03-18 11:00:00|4930|4930|4932|4920|4932|4930|4923|4906|10528
1616065800000|2021-03-18 11:10:00|4931|4913|4919|4908|4932|4913|4913|4906|2324
1616066100000|2021-03-18 11:15:00|4909|4910|4905|4896|4931|4910|4896|4890|4457
1616066400000|2021-03-18 11:20:00|4902|4900|4911|4902|4912|4902|4900|4900|1236
1616066700000|2021-03-18 11:25:00|4910|4900|4905|4900|4910|4900|4905|4900|2268
1616067000000|2021-03-18 11:30:00|4902|4896|4895|4890|4905|4897|4892|4890|5059
1616067300000|2021-03-18 11:35:00|4891||4894||4897||4890||5237
1616067600000|2021-03-18 11:40:00|4891|4891|4898|4891|4898|4891|4891|4891|125
1616067900000|2021-03-18 11:45:00|4891|4890|4907|4895|4908|4895|4891|4890|1423
1616068200000|2021-03-18 11:50:00|4904|4904|4910|4907|4932|4909|4903|4904|2171
1616068500000|2021-03-18 11:55:00|4908|4908|4910|4907|4910|4908|4908|4907|1175
1616068800000|2021-03-18 12:00:00|4909|4908|4908|4907|4910|4908|4908|4907|1422
1616069100000|2021-03-18 12:05:00|4907|4904|4914|4901|4915|4907|4904|4901|4521
1616069400000|2021-03-18 12:10:00|4904|4896|4912|4906|4932|4909|4897|4896|4215
1616069700000|2021-03-18 12:15:00|4905|4897|4904|4896|4905|4897|4901|4896|1081
1616070000000|2021-03-18 12:20:00|||||||||52
1616070300000|2021-03-18 12:25:00|4905||4905||4905||4905||51
1616070600000|2021-03-18 12:30:00|4902|4898|4896|4890|4904|4898|4896|4890|3249
1616070900000|2021-03-18 12:35:00|4904|4892|4910|4904|4932|4908|4904|4890|9543
1616071200000|2021-03-18 12:40:00|4907|4905|4905|4904|4907|4905|4905|4904|1159
1616071500000|2021-03-18 12:45:00|4903|4900|4900|4890|4903|4904|4900|4890|4164
1616071800000|2021-03-18 12:50:00|4896|4891|4917|4894|4917|4896|4895|4890|2091
1616072100000|2021-03-18 12:55:00|4932||4930||4940||4930||38
1616072400000|2021-03-18 13:00:00|4903|4890|4902|4891|4903|4895|4895|4890|986
1616072700000|2021-03-18 13:05:00|||||||||1520
1616073000000|2021-03-18 13:10:00|4893||4899||4902||4893||2303
1616073300000|2021-03-18 13:15:00|4893|4890|4906|4896|4906|4896|4891|4890|4775
1616073600000|2021-03-18 13:20:00|||||||||15
1616073900000|2021-03-18 13:25:00|4905|4893|4860|4852|4905|4893|4852|4851|46271
1616074200000|2021-03-18 13:30:00|4865|4851|4910|4909|4912|4910|4853|4851|615504
1616074500000|2021-03-18 13:35:00|4911|4910|4920|4919|4920|4919|4906|4905|135689
1616074800000|2021-03-18 13:40:00|4919|4918|4936|4935|4938|4938|4915|4914|179047
1616075100000|2021-03-18 13:45:00|4934|4933|4930|4929|4936|4935|4926|4925|147655
1616075400000|2021-03-18 13:50:00|4931|4930|4939|4938|4942|4941|4928|4927|146823
1616075700000|2021-03-18 13:55:00|4938|4937|4949|4948|4951|4950|4938|4937|114018
1616076000000|2021-03-18 14:00:00|4948|4947|4952|4951|4954|4953|4945|4944|132858
1616076300000|2021-03-18 14:05:00|4951|4950|4946|4945|4957|4956|4942|4941|111301
1616076600000|2021-03-18 14:10:00|4947|4946|4943|4942|4947|4946|4939|4938|101021
1616076900000|2021-03-18 14:15:00|4944|4943|4945|4944|4948|4947|4937|4936|94060
1616077200000|2021-03-18 14:20:00|4944|4943|4933|4932|4944|4943|4932|4931|120397
1616077500000|2021-03-18 14:25:00|4932|4931|4936|4935|4942|4941|4930|4929|80438
1616077800000|2021-03-18 14:30:00|4937|4936|4933|4932|4937|4936|4929|4928|71137
1616078100000|2021-03-18 14:35:00|4934|4933|4935|4934|4941|4940|4930|4929|92502
1616078400000|2021-03-18 14:40:00|4934|4933|4931|4930|4935|4934|4929|4928|110162
1616078700000|2021-03-18 14:45:00|4932|4931|4932|4931|4934|4933|4929|4928|110388
1616079000000|2021-03-18 14:50:00|4933|4932|4936|4935|4936|4935|4930|4929|89585
1616079300000|2021-03-18 14:55:00|4937|4936|4943|4942|4945|4944|4936|4935|70660
1616079600000|2021-03-18 15:00:00|4944|4943|4944|4943|4949|4948|4943|4942|72055
1616079900000|2021-03-18 15:05:00|4943|4942|4952|4951|4952|4951|4943|4942|62463
1616080200000|2021-03-18 15:10:00|4951|4950|4946|4945|4952|4951|4944|4943|65900
1616080500000|2021-03-18 15:15:00|4947|4946|4951|4950|4951|4950|4947|4946|48154
1616080800000|2021-03-18 15:20:00|4952|4951|4948|4947|4952|4951|4948|4947|44797
1616081100000|2021-03-18 15:25:00|4947|4946|4947|4946|4947|4946|4944|4943|48290
1616081400000|2021-03-18 15:30:00|4946|4945|4937|4936|4946|4945|4936|4935|83134
1616081700000|2021-03-18 15:35:00|4936|4935|4932|4931|4936|4935|4931|4930|92962
1616082000000|2021-03-18 15:40:00|4931|4930|4930|4929|4931|4930|4928|4927|53727
1616082300000|2021-03-18 15:45:00|4931|4930|4927|4926|4933|4932|4927|4926|68276
1616082600000|2021-03-18 15:50:00|4928|4927|4933|4932|4933|4932|4928|4927|54356
1616082900000|2021-03-18 15:55:00|4932|4931|4938|4937|4938|4937|4929|4928|48895
1616083200000|2021-03-18 16:00:00|4939|4938|4945|4944|4945|4944|4939|4938|43197
1616083500000|2021-03-18 16:05:00|4946|4945|4949|4948|4951|4950|4945|4944|60251
1616083800000|2021-03-18 16:10:00|4948|4947|4952|4951|4952|4951|4948|4947|65586
1616084100000|2021-03-18 16:15:00|4951|4950|4942|4941|4951|4950|4941|4940|89328
1616084400000|2021-03-18 16:20:00|4943|4942|4936|4935|4943|4942|4936|4935|52955
1616084700000|2021-03-18 16:25:00|4937|4936|4939|4938|4940|4939|4936|4935|60214
1616085000000|2021-03-18 16:30:00|4938|4937|4935|4934|4938|4937|4934|4933|74011
1616085300000|2021-03-18 16:35:00|4934|4933|4931|4930|4935|4934|4929|4928|65331
1616085600000|2021-03-18 16:40:00|4930|4929|4936|4935|4936|4935|4930|4929|44305
1616085900000|2021-03-18 16:45:00|4937|4936|4927|4926|4938|4937|4927|4926|91209
1616086200000|2021-03-18 16:50:00|4928|4927|4928|4927|4929|4928|4926|4925|177670
1616086500000|2021-03-18 16:55:00|4927|4926|4914|4913|4928|4927|4910|4909|194506
1616086800000|2021-03-18 17:00:00|4915|4914|4921|4920|4921|4920|4911|4910|65169
1616087100000|2021-03-18 17:05:00|4922|4921|4922|4921|4922|4921|4920|4919|71114
1616087400000|2021-03-18 17:10:00|4921|4920|4921|4920|4921|4920|4917|4916|64899
1616087700000|2021-03-18 17:15:00|4920|4919|4924|4923|4924|4923|4919|4918|29811
1616088000000|2021-03-18 17:20:00|4923|4922|4927|4926|4928|4927|4922|4921|46717
1616088300000|2021-03-18 17:25:00|4926|4925|4930|4929|4930|4929|4926|4925|31786
1616088600000|2021-03-18 17:30:00|4929|4928|4927|4926|4929|4928|4925|4924|42548
1616088900000|2021-03-18 17:35:00|4928|4927|4929|4928|4929|4928|4926|4925|39214
1616089200000|2021-03-18 17:40:00|4928|4927|4930|4929|4930|4929|4928|4927|26985
1616089500000|2021-03-18 17:45:00|4931|4930|4928|4927|4931|4930|4925|4924|125477
1616089800000|2021-03-18 17:50:00|4929|4928|4932|4931|4933|4932|4928|4927|41716
1616090100000|2021-03-18 17:55:00|4933|4932|4934|4933|4935|4934|4933|4932|34661
1616090400000|2021-03-18 18:00:00|4933|4932|4928|4927|4933|4932|4926|4925|78674
1616090700000|2021-03-18 18:05:00|4929|4928|4931|4930|4932|4931|4929|4928|53494
1616091000000|2021-03-18 18:10:00|4930|4929|4925|4924|4930|4929|4922|4921|97746
1616091300000|2021-03-18 18:15:00|4924|4923|4911|4910|4924|4923|4909|4908|92144
1616091600000|2021-03-18 18:20:00|4910|4909|4905|4904|4911|4910|4905|4904|69255
1616091900000|2021-03-18 18:25:00|4906|4905|4900|4899|4907|4906|4898|4897|156517
1616092200000|2021-03-18 18:30:00|4901|4900|4900|4899|4906|4905|4896|4895|78688
1616092500000|2021-03-18 18:35:00|4899|4898|4897|4896|4899|4898|4891|4890|79459
1616092800000|2021-03-18 18:40:00|4896|4895|4893|4892|4899|4898|4892|4891|248915
1616093100000|2021-03-18 18:45:00|4894|4893|4907|4906|4908|4907|4892|4891|102532
1616093400000|2021-03-18 18:50:00|4908|4907|4902|4901|4908|4907|4901|4900|65064
1616093700000|2021-03-18 18:55:00|4903|4902|4897|4896|4903|4902|4895|4894|104966
1616094000000|2021-03-18 19:00:00|4898|4897|4891|4890|4902|4901|4889|4888|146886
1616094300000|2021-03-18 19:05:00|4890|4889|4890|4889|4891|4890|4885|4884|97971
1616094600000|2021-03-18 19:10:00|4891|4890|4895|4894|4899|4898|4891|4890|123549
1616094900000|2021-03-18 19:15:00|4894|4893|4893|4892|4895|4894|4889|4888|83090
1616095200000|2021-03-18 19:20:00|4894|4893|4888|4887|4897|4896|4887|4886|142327
1616095500000|2021-03-18 19:25:00|4889|4888|4896|4895|4896|4895|4886|4885|142961
1616095800000|2021-03-18 19:30:00|4895|4894|4886|4885|4899|4898|4886|4885|131150
1616096100000|2021-03-18 19:35:00|4887|4886|4887|4886|4893|4892|4885|4884|184089
1616096400000|2021-03-18 19:40:00|4888|4887|4891|4890|4895|4894|4888|4887|223510
1616096700000|2021-03-18 19:45:00|4892|4891|4884|4883|4894|4893|4882|4881|211906
1616097000000|2021-03-18 19:50:00|4883|4882|4881|4880|4889|4888|4879|4878|606118
1616097300000|2021-03-18 19:55:00|4882|4881|4881|4880|4886|4885|4878|4877|1097834
1616097600000|2021-03-18 20:00:00|4882|4879|4880|4870|4900|4879|4880|4870|76424
1616097900000|2021-03-18 20:05:00|4900|4880|4904|4880|4904|4890|4900|4880|1304
1616098500000|2021-03-18 20:15:00|||||||||1
1616098800000|2021-03-18 20:20:00|||||||||100
1616099100000|2021-03-18 20:25:00|4900||4890||4900||4890||0
1616099700000|2021-03-18 20:35:00|4885||4890||4890||4885||73
1616100600000|2021-03-18 20:50:00||4885||4880||4885||4880|166
1616100900000|2021-03-18 20:55:00|||||||||72
1616101200000|2021-03-18 21:00:00|||||||||21
1616101800000|2021-03-18 21:10:00|||||||||3
1616102400000|2021-03-18 21:20:00|||||||||1
1616102700000|2021-03-18 21:25:00|4885||4885||4885||4885||100
1616103000000|2021-03-18 21:30:00|||||||||500
1616103300000|2021-03-18 21:35:00|||||||||282
1616103600000|2021-03-18 21:40:00|||||||||110
1616103900000|2021-03-18 21:45:00||4881||4881||4881||4881|2
1616104200000|2021-03-18 21:50:00|||||||||5
1616104500000|2021-03-18 21:55:00|||||||||36
1616105100000|2021-03-18 22:05:00|4889|4885|4889|4885|4889|4885|4889|4885|602
1616105700000|2021-03-18 22:15:00|||||||||35
1616106000000|2021-03-18 22:20:00|||||||||6
1616106300000|2021-03-18 22:25:00||4870||4870||4870||4870|0
1616107500000|2021-03-18 22:45:00|||||||||1
1616108100000|2021-03-18 22:55:00|4885||4889||4889||4875||404
1616108700000|2021-03-18 23:05:00|||||||||13
1616109900000|2021-03-18 23:25:00||4880||4880||4880||4880|0
1616111100000|2021-03-18 23:45:00|||||||||10
1616140800000|2021-03-19 08:00:00|4915|4870|4915|4870|4915|4870|4915|4870|0
1616141100000|2021-03-19 08:05:00|4914||4915||4915||4914||30
1616141400000|2021-03-19 08:10:00|4913||4913||4915||4913||0
1616141700000|2021-03-19 08:15:00|4915|4873|4897|4874|4915|4874|4896|4872|212
1616142000000|2021-03-19 08:20:00|4896|4873|4900|4875|4913|4875|4896|4873|61
1616142300000|2021-03-19 08:25:00|4894||4893||4894||4893||0
1616142600000|2021-03-19 08:30:00||4872||4872||4872||4872|0
1616142900000|2021-03-19 08:35:00|4892|4871|4893|4872|4893|4872|4891|4871|0
1616143200000|2021-03-19 08:40:00|4892|4873|4896|4881|4915|4881|4889|4872|70
1616143500000|2021-03-19 08:45:00|4895|4876|4892|4874|4913|4876|4892|4874|0
1616143800000|2021-03-19 08:50:00|4891|4875|4896|4875|4896|4876|4891|4875|0
1616144100000|2021-03-19 08:55:00|4895|4874|4901|4875|4913|4876|4895|4874|0
1616144400000|2021-03-19 09:00:00|4902|4876|4902|4876|4915|4877|4897|4876|0
1616144700000|2021-03-19 09:05:00|4901|4885|4906|4873|4913|4885|4888|4870|5
1616145000000|2021-03-19 09:10:00|4891|4874|4893|4876|4915|4877|4888|4870|0
1616145300000|2021-03-19 09:15:00|4915|4880|4899|4880|4915|4880|4891|4880|1
1616145600000|2021-03-19 09:20:00|4897||4890||4915||4890||0
1616145900000|2021-03-19 09:25:00|4896||4903||4915||4890||0
1616146200000|2021-03-19 09:30:00|4902||4907||4910||4890||0
1616146500000|2021-03-19 09:35:00|4906|4870|4886|4872|4906|4873|4886|4870|0
1616146800000|2021-03-19 09:40:00|4889|4873|4901|4876|4915|4876|4885|4870|185
1616147100000|2021-03-19 09:45:00|4900|4872|4892|4874|4915|4876|4891|4870|0
1616147400000|2021-03-19 09:50:00|4891|4877|4904|4881|4915|4881|4891|4877|4
1616147700000|2021-03-19 09:55:00|4903|4880|4904|4879|4913|4881|4900|4879|0
1616148000000|2021-03-19 10:00:00|4903|4878|4905|4880|4913|4880|4898|4878|0
1616148300000|2021-03-19 10:05:00|4904|4881|4901|4877|4913|4881|4897|4877|1
1616148600000|2021-03-19 10:10:00|4900|4878|4901|4880|4906|4880|4899|4878|0
1616148900000|2021-03-19 10:15:00|4900|4871|4905|4880|4915|4880|4896|4871|0
1616149200000|2021-03-19 10:20:00|4906|4881|4898|4880|4913|4881|4895|4880|0
1616149500000|2021-03-19 10:25:00|4912||4897||4913||4894||0
1616149800000|2021-03-19 10:30:00|4896|4881|4896|4880|4913|4881|4896|4880|289
1616150100000|2021-03-19 10:35:00|4897||4897||4913||4895||0
1616150400000|2021-03-19 10:40:00|4896||4898||4913||4896||0
1616150700000|2021-03-19 10:45:00|4903||4904||4904||4903||1
1616151000000|2021-03-19 10:50:00|4903|4877|4895|4876|4913|4879|4893|4876|0
1616151300000|2021-03-19 10:55:00|4912|4877|4901|4877|4913|4877|4894|4877|0
1616151600000|2021-03-19 11:00:00|4900|4881|4900|4877|4901|4881|4898|4877|416
1616151900000|2021-03-19 11:05:00|4897||4897||4897||4897||1
1616152200000|2021-03-19 11:10:00|4898|4881|4892|4881|4899|4881|4892|4881|0
1616152500000|2021-03-19 11:15:00||4883||4883||4883||4883|2
1616153100000|2021-03-19 11:25:00|||||||||1
1616154300000|2021-03-19 11:45:00|4883|4881|4890|4881|4890|4881|4883|4881|307
1616154600000|2021-03-19 11:50:00|4891|4886|4892|4886|4892|4887|4891|4886|148
1616154900000|2021-03-19 11:55:00|4893|4890|4900|4890|4900|4891|4893|4886|357
1616155200000|2021-03-19 12:00:00|||||||||185
1616155500000|2021-03-19 12:05:00|4896|4886|4896|4886|4896|4886|4896|4886|264
1616155800000|2021-03-19 12:10:00|||||||||81
1616156400000|2021-03-19 12:20:00||4887||4890||4890||4883|45
1616156700000|2021-03-19 12:25:00|||||||||4
1616157000000|2021-03-19 12:30:00||4892||4891||4893||4891|35
1616157300000|2021-03-19 12:35:00|||||||||31
1616157600000|2021-03-19 12:40:00|||||||||63
1616157900000|2021-03-19 12:45:00|||||||||23
1616158200000|2021-03-19 12:50:00|||||||||39
1616158500000|2021-03-19 12:55:00|4890|4883|4885|4880|4890|4892|4885|4880|862
1616158800000|2021-03-19 13:00:00|4883|4871|4875|4857|4883|4871|4854|4850|5568
1616159100000|2021-03-19 13:05:00|4885|4872|4871|4855|4885|4875|4871|4851|1401
1616159400000|2021-03-19 13:10:00|4870|4856|4870|4856|4870|4856|4870|4856|0
1616159700000|2021-03-19 13:15:00|4874|4862|4885|4867|4890|4875|4874|4862|1582
1616160000000|2021-03-19 13:20:00|4880|4875|4880|4867|4880|4875|4880|4867|611
1616160300000|2021-03-19 13:25:00|4892|4851|4881|4858|4910|4884|4869|4851|43923
1616160600000|2021-03-19 13:30:00|4880|4861|4877|4875|4882|4879|4863|4861|194456
1616160900000|2021-03-19 13:35:00|4878|4876|4880|4879|4891|4890|4875|4874|136942
1616161200000|2021-03-19 13:40:00|4879|4880|4876|4875|4887|4886|4868|4867|238206
1616161500000|2021-03-19 13:45:00|4877|4876|4861|4860|4880|4879|4861|4860|117097
1616161800000|2021-03-19 13:50:00|4860|4859|4866|4865|4871|4870|4860|4859|90189
1616162100000|2021-03-19 13:55:00|4865|4864|4860|4858|4869|4869|4853|4852|118603
1616162400000|2021-03-19 14:00:00|4858|4857|4853|4852|4863|4862|4849|4848|139977
1616162700000|2021-03-19 14:05:00|4852|4851|4854|4853|4854|4853|4849|4848|62803
1616163000000|2021-03-19 14:10:00|4855|4854|4850|4849|4857|4856|4846|4845|133192
1616163300000|2021-03-19 14:15:00|4849|4848|4850|4849|4854|4853|4845|4844|103195
1616163600000|2021-03-19 14:20:00|4851|4850|4851|4850|4860|4859|4851|4850|57379
1616163900000|2021-03-19 14:25:00|4852|4851|4850|4849|4856|4855|4847|4846|84953
1616164200000|2021-03-19 14:30:00|4851|4850|4834|4833|4852|4851|4833|4832|93754
1616164500000|2021-03-19 14:35:00|4833|4832|4845|4844|4845|4844|4833|4832|107544
1616164800000|2021-03-19 14:40:00|4844|4843|4849|4848|4852|4851|4843|4842|77757
1616165100000|2021-03-19 14:45:00|4848|4847|4850|4849|4851|4850|4845|4844|49757
1616165400000|2021-03-19 14:50:00|4851|4850|4853|4852|4856|4855|4851|4850|48803
1616165700000|2021-03-19 14:55:00|4854|4853|4856|4855|4857|4856|4848|4847|94755
1616166000000|2021-03-19 15:00:00|4857|4856|4859|4858|4860|4859|4854|4853|56812
1616166300000|2021-03-19 15:05:00|4858|4857|4861|4860|4865|4864|4855|4854|89880
1616166600000|2021-03-19 15:10:00|4862|4861|4858|4857|4862|4861|4854|4853|75131
1616166900000|2021-03-19 15:15:00|4859|4858|4855|4854|4861|4860|4853|4852|54678
1616167200000|2021-03-19 15:20:00|4854|4853|4847|4846|4855|4854|4847|4846|44759
1616167500000|2021-03-19 15:25:00|4846|4845|4853|4852|4854|4853|4842|4841|97163
1616167800000|2021-03-19 15:30:00|4852|4851|4863|4862|4863|4862|4852|4851|108929
1616168100000|2021-03-19 15:35:00|4864|4863|4873|4872|4873|4872|4864|4863|109565
1616168400000|2021-03-19 15:40:00|4874|4873|4876|4875|4876|4875|4873|4872|117094
1616168700000|2021-03-19 15:45:00|4875|4874|4882|4881|4882|4881|4875|4874|182666
1616169000000|2021-03-19 15:50:00|4883|4882|4889|4888|4889|4889|4882|4881|121386
1616169300000|2021-03-19 15:55:00|4890|4889|4892|4891|4893|4892|4889|4888|117035
1616169600000|2021-03-19 16:00:00|4893|4892|4893|4892|4896|4895|4891|4890|156253
1616169900000|2021-03-19 16:05:00|4892|4891|4894|4893|4894|4893|4884|4883|97571
1616170200000|2021-03-19 16:10:00|4893|4892|4885|4884|4893|4892|4883|4882|49260
1616170500000|2021-03-19 16:15:00|4884|4883|4890|4889|4892|4891|4884|4883|51742
1616170800000|2021-03-19 16:20:00|4889|4888|4885|4884|4891|4890|4885|4884|44161
1616171100000|2021-03-19 16:25:00|4886|4885|4882|4881|4886|4885|4881|4880|78942
1616171400000|2021-03-19 16:30:00|4881|4880|4888|4887|4888|4887|4881|4880|62683
1616171700000|2021-03-19 16:35:00|4889|4888|4883|4882|4889|4888|4883|4882|57601
1616172000000|2021-03-19 16:40:00|4884|4883|4887|4886|4890|4889|4884|4883|55743
1616172300000|2021-03-19 16:45:00|4888|4887|4891|4890|4892|4891|4888|4887|52836
1616172600000|2021-03-19 16:50:00|4892|4891|4889|4888|4892|4891|4888|4887|26780
1616172900000|2021-03-19 16:55:00|4888|4887|4896|4895|4896|4895|4888|4887|56586
1616173200000|2021-03-19 17:00:00|4895|4894|4888|4887|4897|4896|4887|4886|117838
1616173500000|2021-03-19 17:05:00|4889|4888|4884|4883|4889|4888|4883|4882|35341
1616173800000|2021-03-19 17:10:00|4885|4884|4889|4888|4889|4888|4884|4883|33351
1616174100000|2021-03-19 17:15:00|4888|4887|4886|4885|4891|4890|4885|4884|28506
1616174400000|2021-03-19 17:20:00|4887|4886|4892|4891|4892|4891|4887|4886|33839
1616174700000|2021-03-19 17:25:00|4891|4890|4892|4891|4894|4893|4891|4890|46255
1616175000000|2021-03-19 17:30:00|4893|4892|4892|4891|4895|4894|4890|4889|65720
1616175300000|2021-03-19 17:35:00|4893|4892|4897|4896|4899|4898|4891|4890|137233
1616175600000|2021-03-19 17:40:00|4898|4897|4897|4896|4899|4898|4895|4894|53974
1616175900000|2021-03-19 17:45:00|4898|4897|4901|4900|4901|4900|4898|4897|84262
1616176200000|2021-03-19 17:50:00|4902|4901|4900|4899|4904|4903|4900|4899|52319
1616176500000|2021-03-19 17:55:00|4901|4900|4905|4904|4905|4904|4900|4899|67168
1616176800000|2021-03-19 18:00:00|4906|4905|4904|4903|4909|4908|4902|4901|70293
1616177100000|2021-03-19 18:05:00|4903|4902|4898|4897|4906|4905|4898|4897|98529
1616177400000|2021-03-19 18:10:00|4897|4896|4902|4901|4902|4901|4897|4896|87680
1616177700000|2021-03-19 18:15:00|4901|4900|4899|4898|4901|4900|4896|4895|96318
1616178000000|2021-03-19 18:20:00|4900|4899|4899|4898|4902|4901|4894|4893|112555
1616178300000|2021-03-19 18:25:00|4898|4897|4904|4903|4905|4904|4896|4895|64468
1616178600000|2021-03-19 18:30:00|4905|4904|4911|4910|4911|4910|4902|4901|128754
1616178900000|2021-03-19 18:35:00|4910|4909|4911|4910|4914|4913|4910|4909|130338
1616179200000|2021-03-19 18:40:00|4912|4911|4910|4909|4913|4912|4910|4909|80876
1616179500000|2021-03-19 18:45:00|4911|4910|4912|4911|4915|4914|4910|4909|104991
1616179800000|2021-03-19 18:50:00|4913|4912|4907|4906|4915|4914|4906|4905|153274
1616180100000|2021-03-19 18:55:00|4908|4907|4911|4910|4911|4910|4905|4904|61210
1616180400000|2021-03-19 19:00:00|4912|4911|4903|4902|4912|4911|4903|4902|91925
1616180700000|2021-03-19 19:05:00|4904|4903|4904|4903|4907|4906|4903|4902|86384
1616181000000|2021-03-19 19:10:00|4903|4902|4901|4900|4905|4904|4901|4900|112844
1616181300000|2021-03-19 19:15:00|4902|4901|4891|4890|4902|4901|4891|4890|129698
1616181600000|2021-03-19 19:20:00|4892|4891|4892|4891|4893|4892|4889|4888|95659
1616181900000|2021-03-19 19:25:00|4891|4890|4893|4892|4894|4893|4890|4889|150942
1616182200000|2021-03-19 19:30:00|4892|4891|4889|4888|4892|4891|4888|4887|117271
1616182500000|2021-03-19 19:35:00|4890|4889|4893|4892|4896|4895|4889|4888|191972
1616182800000|2021-03-19 19:40:00|4894|4893|4894|4893|4898|4897|4893|4892|132462
1616183100000|2021-03-19 19:45:00|4893|4892|4893|4892|4895|4894|4888|4887|244988
1616183400000|2021-03-19 19:50:00|4892|4891|4905|4904|4919|4918|4891|4890|2082262
1616183700000|2021-03-19 19:55:00|4906|4905|4901|4900|4919|4918|4896|4895|2396098
1616184000000|2021-03-19 20:00:00|4902|4901|4914|4897|4915|4901|4896|4875|27717
1616184300000|2021-03-19 20:05:00|4905|4898|4898|4875|4914|4898|4898|4875|5692
1616184600000|2021-03-19 20:10:00|4912|4895|4900|4895|4914|4895|4898|4895|1982
1616184900000|2021-03-19 20:15:00|||||||||1966
1616185200000|2021-03-19 20:20:00|4914|4898|4914|4898|4914|4898|4914|4898|7
1616185500000|2021-03-19 20:25:00|4910||4910||4910||4910||0
1616185800000|2021-03-19 20:30:00|4905||4905||4905||4905||203
1616186100000|2021-03-19 20:35:00|4903||4905||4905||4903||211
1616186400000|2021-03-19 20:40:00|4900|4895|4900|4895|4900|4898|4900|4895|5748
1616186700000|2021-03-19 20:45:00|4905|4875|4905|4887|4905|4887|4896|4875|1940
1616187000000|2021-03-19 20:50:00|4896|4875|4905|4875|4905|4875|4896|4875|801
1616187300000|2021-03-19 20:55:00|4900||4905||4905||4897||49
1616400000000|2021-03-22 08:00:00|4915|4850|4915|4855|4915|4855|4915|4831|1
1616400300000|2021-03-22 08:05:00||4850||4850||4850||4850|0
1616400600000|2021-03-22 08:10:00||4858||4861||4861||4850|0
1616400900000|2021-03-22 08:15:00|||||||||4
1616401200000|2021-03-22 08:20:00|4908|4890|4907|4882|4908|4890|4907|4861|0
1616401500000|2021-03-22 08:25:00|4906|4862|4905|4880|4915|4880|4894|4862|0
1616401800000|2021-03-22 08:30:00|4906|4881|4910|4886|4915|4886|4906|4881|0
1616402100000|2021-03-22 08:35:00|4909|4885|4908|4885|4910|4885|4908|4885|1
1616402400000|2021-03-22 08:40:00|4912|4884|4911|4889|4912|4895|4908|4870|100
1616402700000|2021-03-22 08:45:00|4910|4890|4909|4887|4910|4890|4909|4887|0
1616403000000|2021-03-22 08:50:00|4910|4888|4904|4882|4915|4888|4900|4861|1
1616403300000|2021-03-22 08:55:00|4905|4883|4902|4881|4915|4883|4901|4880|0
1616403600000|2021-03-22 09:00:00|4915|4870|4915|4878|4915|4878|4901|4870|0
1616403900000|2021-03-22 09:05:00|4901|4879|4892|4878|4901|4880|4892|4870|0
1616404200000|2021-03-22 09:10:00|4915||4900||4915||4892||0
1616404500000|2021-03-22 09:15:00|4899|4877|4899|4880|4899|4880|4899|4877|0
1616404800000|2021-03-22 09:20:00|4904|4881|4898|4880|4904|4882|4898|4880|0
1616405100000|2021-03-22 09:25:00|4897||4896||4898||4895||0
1616405400000|2021-03-22 09:30:00|4915||4897||4915||4896||0
1616405700000|2021-03-22 09:35:00|4898||4898||4904||4898||0
1616406000000|2021-03-22 09:40:00|4915||4894||4915||4894||0
1616406300000|2021-03-22 09:45:00|4895||4897||4915||4895||0
1616406600000|2021-03-22 09:50:00|4915||4898||4915||4897||1
1616406900000|2021-03-22 09:55:00|4899||4900||4900||4899||0
1616407200000|2021-03-22 10:00:00|4901||4901||4901||4901||0
1616407500000|2021-03-22 10:05:00|4902|4881|4901|4881|4902|4882|4901|4881|0
1616407800000|2021-03-22 10:10:00|4902|4882|4902|4882|4903|4882|4902|4882|0
1616408100000|2021-03-22 10:15:00|4903|4883|4903|4883|4903|4883|4903|4883|10
1616408400000|2021-03-22 10:20:00|4904||4903||4904||4903||0
1616408700000|2021-03-22 10:25:00|4915|4881|4915|4881|4915|4881|4915|4881|0
1616409000000|2021-03-22 10:30:00|4898|4880|4903|4882|4915|4882|4885|4880|132
1616409300000|2021-03-22 10:35:00|4902|4879|4895|4878|4915|4879|4886|4878|310
1616409600000|2021-03-22 10:40:00||4877||4878||4878||4877|7
1616409900000|2021-03-22 10:45:00||4879||4879||4879||4879|3
1616410200000|2021-03-22 10:50:00||4880||4880||4880||4879|0
1616410500000|2021-03-22 10:55:00||4881||4882||4882||4881|0
1616410800000|2021-03-22 11:00:00|4893|4880|4891|4884|4895|4884|4890|4880|608
1616411100000|2021-03-22 11:05:00|4894|4883|4895|4884|4895|4890|4894|4883|313
1616411400000|2021-03-22 11:10:00||4885||4885||4885||4884|3
1616411700000|2021-03-22 11:15:00|4894|4884|4894|4891|4894|4891|4894|4884|0
1616412300000|2021-03-22 11:25:00|4895||4895||4895||4895||102
1616412600000|2021-03-22 11:30:00|4892|4888|4890|4887|4892|4889|4890|4887|494
1616412900000|2021-03-22 11:35:00|4893|4882|4898|4887|4900|4892|4893|4882|576
1616413200000|2021-03-22 11:40:00|4897|4893|4908|4894|4909|4900|4897|4893|2482
1616413500000|2021-03-22 11:45:00|4909||4909||4909||4909||9
1616413800000|2021-03-22 11:50:00||4903||4903||4903||4903|76
1616414100000|2021-03-22 11:55:00|4908|4907|4909|4904|4909|4908|4908|4904|663
1616414400000|2021-03-22 12:00:00|4908|4903|4903|4895|4909|4908|4903|4895|976
1616414700000|2021-03-22 12:05:00|||||||||120
1616415000000|2021-03-22 12:10:00|4902|4901|4902|4898|4902|4901|4901|4897|930
1616415300000|2021-03-22 12:15:00|4905|4902|4902|4898|4905|4902|4902|4898|761
1616415600000|2021-03-22 12:20:00||4899||4899||4899||4899|114
1616415900000|2021-03-22 12:25:00|4905|4901|4905|4898|4905|4902|4901|4898|1736
1616416200000|2021-03-22 12:30:00|4904|4903|4909|4903|4909|4906|4904|4903|2429
1616416500000|2021-03-22 12:35:00|4907|4906|4907|4898|4907|4908|4907|4898|530
1616416800000|2021-03-22 12:40:00|4906|4901|4906|4901|4906|4901|4906|4901|152
1616417100000|2021-03-22 12:45:00|||||||||1
1616417400000|2021-03-22 12:50:00|||||||||17
1616417700000|2021-03-22 12:55:00|4908|4902|4908|4902|4908|4902|4908|4902|202
1616418000000|2021-03-22 13:00:00|4905||4905||4905||4905||223
1616418300000|2021-03-22 13:05:00|4904|4903|4908|4903|4908|4904|4903|4902|1051
1616418600000|2021-03-22 13:10:00||4902||4903||4903||4902|57
1616418900000|2021-03-22 13:15:00|||||||||20
1616419200000|2021-03-22 13:20:00|4905|4902|4903|4901|4905|4902|4903|4901|667
1616419500000|2021-03-22 13:25:00|4904|4890|4888|4882|4904|4895|4888|4882|11660
1616419800000|2021-03-22 13:30:00|4900|4887|4940|4938|4954|4953|4898|4882|343437
1616420100000|2021-03-22 13:35:00|4939|4939|4944|4942|4953|4952|4939|4937|158656
1616420400000|2021-03-22 13:40:00|4945|4943|4945|4944|4946|4946|4933|4932|128001
1616420700000|2021-03-22 13:45:00|4946|4945|4963|4962|4963|4962|4944|4943|191794
1616421000000|2021-03-22 13:50:00|4964|4963|4970|4969|4972|4971|4961|4960|182790
1616421300000|2021-03-22 13:55:00|4971|4970|4982|4981|4983|4982|4968|4967|318478
1616421600000|2021-03-22 14:00:00|4983|4982|4971|4970|4984|4983|4970|4969|162818
1616421900000|2021-03-22 14:05:00|4972|4971|4972|4971|4981|4980|4970|4969|140410
1616422200000|2021-03-22 14:10:00|4973|4972|4969|4968|4973|4972|4963|4962|229125
1616422500000|2021-03-22 14:15:00|4968|4967|4968|4967|4970|4969|4964|4963|113435
1616422800000|2021-03-22 14:20:00|4969|4968|4959|4958|4969|4968|4956|4955|156299
1616423100000|2021-03-22 14:25:00|4958|4957|4958|4957|4959|4958|4953|4952|110810
1616423400000|2021-03-22 14:30:00|4959|4958|4970|4969|4971|4970|4957|4956|110832
1616423700000|2021-03-22 14:35:00|4969|4968|4964|4963|4969|4968|4959|4958|140649
1616424000000|2021-03-22 14:40:00|4965|4964|4970|4969|4970|4969|4965|4964|103741
1616424300000|2021-03-22 14:45:00|4971|4970|4970|4969|4972|4971|4968|4967|215401
1616424600000|2021-03-22 14:50:00|4971|4970|4972|4971|4976|4975|4969|4969|138532
1616424900000|2021-03-22 14:55:00|4971|4970|4974|4973|4974|4973|4970|4969|173667
1616425200000|2021-03-22 15:00:00|4973|4972|4973|4972|4974|4973|4970|4969|147552
1616425500000|2021-03-22 15:05:00|4972|4971|4974|4973|4977|4976|4970|4969|114481
1616425800000|2021-03-22 15:10:00|4975|4974|4971|4970|4975|4974|4970|4969|106279
1616426100000|2021-03-22 15:15:00|4970|4969|4973|4972|4973|4972|4970|4969|172543
1616426400000|2021-03-22 15:20:00|4972|4971|4971|4970|4973|4972|4970|4969|164596
1616426700000|2021-03-22 15:25:00|4972|4971|4973|4972|4973|4972|4970|4969|127284
1616427000000|2021-03-22 15:30:00|4974|4973|4982|4981|4983|4982|4973|4972|113619
1616427300000|2021-03-22 15:35:00|4983|4982|4985|4984|4986|4985|4982|4981|211170
1616427600000|2021-03-22 15:40:00|4986|4985|4986|4985|4989|4988|4981|4980|102109
1616427900000|2021-03-22 15:45:00|4985|4984|4987|4986|4988|4987|4982|4981|89814
1616428200000|2021-03-22 15:50:00|4986|4985|4988|4987|4988|4987|4985|4984|122797
1616428500000|2021-03-22 15:55:00|4989|4988|4990|4989|4992|4991|4989|4988|205164
1616428800000|2021-03-22 16:00:00|4991|4990|4990|4989|4995|4994|4990|4989|132982
1616429100000|2021-03-22 16:05:00|4991|4990|4985|4984|4991|4990|4984|4983|90769
1616429400000|2021-03-22 16:10:00|4986|4985|4987|4986|4987|4986|4982|4981|66185
1616429700000|2021-03-22 16:15:00|4986|4985|4987|4986|4988|4987|4982|4981|157651
1616430000000|2021-03-22 16:20:00|4986|4985|4979|4978|4986|4985|4979|4978|212977
1616430300000|2021-03-22 16:25:00|4980|4979|4987|4986|4988|4987|4980|4979|80911
1616430600000|2021-03-22 16:30:00|4988|4987|4983|4982|4989|4988|4983|4982|70080
1616430900000|2021-03-22 16:35:00|4982|4981|4994|4993|4994|4993|4981|4980|142181
1616431200000|2021-03-22 16:40:00|4993|4992|4996|4995|4997|4996|4992|4991|180109
1616431500000|2021-03-22 16:45:00|4995|4994|4997|4996|4998|4997|4995|4994|84401
1616431800000|2021-03-22 16:50:00|4998|4997|4997|4996|4998|4997|4996|4995|47035
1616432100000|2021-03-22 16:55:00|4998|4997|5000|4999|5000|4999|4998|4997|354988
1616432400000|2021-03-22 17:00:00|4999|4998|4999|4998|5000|4999|4998|4997|135089
1616432700000|2021-03-22 17:05:00|5000|4999|5000|4999|5000|4999|4999|4998|63699
1616433000000|2021-03-22 17:10:00|5001|5000|5012|5011|5013|5012|5001|5000|907156
1616433300000|2021-03-22 17:15:00|5013|5012|5014|5013|5016|5015|5012|5011|149451
1616433600000|2021-03-22 17:20:00|5015|5014|5016|5015|5017|5016|5013|5012|105193
1616433900000|2021-03-22 17:25:00|5015|5014|5009|5008|5015|5014|5009|5008|111445
1616434200000|2021-03-22 17:30:00|5010|5009|5009|5008|5012|5011|5008|5007|78537
1616434500000|2021-03-22 17:35:00|5008|5007|5004|5003|5009|5008|5004|5003|92425
1616434800000|2021-03-22 17:40:00|5005|5004|5005|5004|5005|5004|5000|4999|139886
1616435100000|2021-03-22 17:45:00|5004|5003|5007|5006|5009|5008|5004|5003|68806
1616435400000|2021-03-22 17:50:00|5006|5005|5007|5006|5007|5006|5005|5004|40377
1616435700000|2021-03-22 17:55:00|5008|5007|5009|5008|5010|5009|5008|5007|83359
1616436000000|2021-03-22 18:00:00|5008|5007|5009|5008|5012|5011|5008|5007|84915
1616436300000|2021-03-22 18:05:00|5010|5009|5018|5017|5018|5017|5010|5009|81899
1616436600000|2021-03-22 18:10:00|5017|5016|5019|5018|5019|5018|5016|5015|83077
1616436900000|2021-03-22 18:15:00|5020|5019|5026|5025|5026|5025|5020|5019|164841
1616437200000|2021-03-22 18:20:00|5027|5026|5025|5024|5028|5027|5023|5022|114480
1616437500000|2021-03-22 18:25:00|5024|5023|5023|5022|5025|5024|5020|5019|84066
1616437800000|2021-03-22 18:30:00|5024|5023|5026|5025|5028|5027|5023|5022|97531
1616438100000|2021-03-22 18:35:00|5025|5024|5029|5028|5030|5029|5025|5024|99227
1616438400000|2021-03-22 18:40:00|5028|5027|5030|5029|5030|5029|5026|5025|104745
1616438700000|2021-03-22 18:45:00|5031|5030|5022|5021|5033|5032|5022|5021|182890
1616439000000|2021-03-22 18:50:00|5023|5022|5028|5027|5031|5030|5021|5020|130965
1616439300000|2021-03-22 18:55:00|5029|5028|5027|5026|5031|5030|5026|5025|138671
1616439600000|2021-03-22 19:00:00|5028|5027|5027|5026|5031|5030|5027|5026|122624
1616439900000|2021-03-22 19:05:00|5026|5025|5025|5024|5027|5026|5023|5022|132683
1616440200000|2021-03-22 19:10:00|5026|5025|5026|5025|5028|5027|5023|5022|179694
1616440500000|2021-03-22 19:15:00|5027|5026|5020|5019|5027|5026|5020|5019|136639
1616440800000|2021-03-22 19:20:00|5021|5020|5012|5011|5021|5020|5009|5008|210714
1616441100000|2021-03-22 19:25:00|5013|5012|5012|5011|5015|5014|5010|5009|130714
1616441400000|2021-03-22 19:30:00|5013|5012|5007|5006|5014|5013|5005|5004|204830
1616441700000|2021-03-22 19:35:00|5008|5007|5013|5012|5013|5012|5007|5006|171934
1616442000000|2021-03-22 19:40:00|5012|5011|5008|5007|5012|5011|5006|5005|320019
1616442300000|2021-03-22 19:45:00|5007|5006|5006|5005|5009|5008|5003|5002|440826
1616442600000|2021-03-22 19:50:00|5007|5006|5032|5031|5037|5036|5006|5005|1285650
1616442900000|2021-03-22 19:55:00|5031|5030|5034|5033|5038|5037|5028|5027|1615720
1616443200000|2021-03-22 20:00:00|5033|5032|5029|5025|5034|5032|5029|5025|4524267
1616443500000|2021-03-22 20:05:00|||||||||1
1616443800000|2021-03-22 20:10:00|5028|5011|5028|5011|5028|5011|5028|5011|110
1616444100000|2021-03-22 20:15:00|5015|5002|5027|5002|5027|5008|5015|5001|207
1616444400000|2021-03-22 20:20:00|5028|5001|5028|5002|5028|5002|5028|5001|203
1616444700000|2021-03-22 20:25:00|5025|5001|5025|5002|5025|5002|5025|5001|2
1616445000000|2021-03-22 20:30:00||5006||5012||5012||5005|309
1616445300000|2021-03-22 20:35:00|5026|5025|5028|5012|5028|5025|5026|5012|4179
1616445900000|2021-03-22 20:45:00|||||||||2
1616446200000|2021-03-22 20:50:00|||||||||11
1616446500000|2021-03-22 20:55:00|||||||||1
1616446800000|2021-03-22 21:00:00|||||||||35
1616447100000|2021-03-22 21:05:00|||||||||76
1616447400000|2021-03-22 21:10:00|||||||||122
1616447700000|2021-03-22 21:15:00|||||||||4
1616448300000|2021-03-22 21:25:00|||||||||30
1616448600000|2021-03-22 21:30:00|||||||||2
1616448900000|2021-03-22 21:35:00|||||||||100
1616449200000|2021-03-22 21:40:00|5029|5028|5029|5028|5029|5028|5029|5028|132
1616449500000|2021-03-22 21:45:00|5030||5030||5030||5030||140
1616449800000|2021-03-22 21:50:00|||||||||220
1616450100000|2021-03-22 21:55:00|||||||||8
1616450400000|2021-03-22 22:00:00||5015||5015||5015||5015|97
1616452200000|2021-03-22 22:30:00|||||||||4
1616453700000|2021-03-22 22:55:00|||||||||1
1616454300000|2021-03-22 23:05:00|||||||||5
1616454900000|2021-03-22 23:15:00|||||||||1
1616456100000|2021-03-22 23:35:00|5028||5028||5028||5028||0
1616456400000|2021-03-22 23:40:00||5016||5016||5016||5016|0
1616456700000|2021-03-22 23:45:00|5022|5015|5028|5021|5028|5021|5022|5015|105
1616457000000|2021-03-22 23:50:00|||||||||5
1616457300000|2021-03-22 23:55:00|5030|5025|5030|5025|5030|5025|5030|5025|207
1616486400000|2021-03-23 08:00:00|5050|4979|5002|4988|5050|5031|5002|4979|374
1616486700000|2021-03-23 08:05:00|5050|4989|5000|4988|5050|5001|5000|4979|351
1616487000000|2021-03-23 08:10:00|5001|4987|5038|4989|5038|4989|5000|4979|150
1616487300000|2021-03-23 08:15:00|5034|4988|5002|4990|5034|4990|5001|4979|0
1616487600000|2021-03-23 08:20:00|5003|4989|5003|4989|5039|4994|5003|4979|250
1616487900000|2021-03-23 08:25:00|5002|4979|4998|4989|5002|4990|4998|4979|0
1616488200000|2021-03-23 08:30:00|4997|4988|5039|4987|5050|4989|4995|4979|100
1616488500000|2021-03-23 08:35:00|5050|4979|5029|4989|5050|4989|4996|4979|0
1616488800000|2021-03-23 08:40:00|4996|4990|4998|4990|4998|4991|4996|4990|0
1616489100000|2021-03-23 08:45:00|4997|4991|4995|4991|4998|4991|4995|4991|1
1616489400000|2021-03-23 08:50:00|4993|4990|4999|4994|4999|4994|4992|4990|1526
1616489700000|2021-03-23 08:55:00|5039||5010||5039||4999||305
1616490000000|2021-03-23 09:00:00|5011|4995|5017|4994|5050|4997|5010|4994|50
1616490300000|2021-03-23 09:05:00|5050|4995|5017|4995|5050|4995|5017|4994|0
1616490600000|2021-03-23 09:10:00|5013|4994|5039|4994|5039|4994|5012|4994|50
1616490900000|2021-03-23 09:15:00|5014|4992|5014|4992|5039|4992|5014|4992|0
1616491200000|2021-03-23 09:20:00||4993||4993||4993||4992|0
1616491500000|2021-03-23 09:25:00|5015||5015||5015||5014||0
1616491800000|2021-03-23 09:30:00|5011|4994|5016|4994|5016|4994|5011|4994|0
1616492100000|2021-03-23 09:35:00|5015|4993|5014|4994|5016|4994|5014|4993|0
1616492400000|2021-03-23 09:40:00|5015|4995|5014|4994|5015|4995|5014|4994|0
1616492700000|2021-03-23 09:45:00|5015|4996|5014|4994|5015|4996|5014|4993|0
1616493000000|2021-03-23 09:50:00||4993||4993||4994||4993|0
1616493300000|2021-03-23 09:55:00|5013|4991|5010|4991|5013|4992|5010|4991|0
1616493600000|2021-03-23 10:00:00||4990||4992||4992||4990|0
1616493900000|2021-03-23 10:05:00||4993||4993||4994||4990|2
1616494200000|2021-03-23 10:10:00||4992||4995||4996||4990|0
1616494500000|2021-03-23 10:15:00|5009|4996|5010|4996|5010|4996|5007|4990|1
1616494800000|2021-03-23 10:20:00||4995||4990||4996||4990|0
1616495100000|2021-03-23 10:25:00|5005||5010||5010||5004||0
1616495400000|2021-03-23 10:30:00|5007|5005|5012|4994|5039|5005|5006|4993|264
1616495700000|2021-03-23 10:35:00|5011|4995|5012|4998|5039|4999|5011|4995|101
1616496000000|2021-03-23 10:40:00|5013|4997|5000|4990|5016|4997|4999|4990|301
1616496300000|2021-03-23 10:45:00|5005|4993|5011|4990|5050|5004|5005|4990|3183
1616496600000|2021-03-23 10:50:00|5040|4991|5039|4990|5040|4991|5013|4990|0
1616496900000|2021-03-23 10:55:00|5011||5012||5039||5010||76
1616497200000|2021-03-23 11:00:00|5040|5000|5018|5000|5040|5000|5018|5000|36
1616497500000|2021-03-23 11:05:00|5015||5013||5015||5013||100
1616497800000|2021-03-23 11:10:00|5014|5006|5014|5006|5018|5006|5013|5000|14
1616498100000|2021-03-23 11:15:00|5013|5007|5015|5009|5015|5009|5007|5006|694
1616498400000|2021-03-23 11:20:00|5018|5008|5022|5014|5047|5014|5017|5007|482
1616498700000|2021-03-23 11:25:00|5024||5022||5024||5021||3
1616499000000|2021-03-23 11:30:00|5019|5009|5014|5012|5023|5018|5014|5009|1363
1616499300000|2021-03-23 11:35:00|5013|5007|5016|5008|5020|5008|5012|5006|722
1616499600000|2021-03-23 11:40:00|5015|5009|5015|5008|5015|5009|5015|5008|70
1616499900000|2021-03-23 11:45:00|||||||||67
1616500200000|2021-03-23 11:50:00||5007||5007||5007||5007|8
1616500500000|2021-03-23 11:55:00|||||||||11
1616500800000|2021-03-23 12:00:00||5009||5007||5009||5007|177
1616501100000|2021-03-23 12:05:00|||||||||9
1616501400000|2021-03-23 12:10:00|5012|5008|5012|5008|5012|5008|5012|5008|205
1616501700000|2021-03-23 12:15:00|5015|5012|5015|5012|5015|5012|5015|5012|111
1616502000000|2021-03-23 12:20:00|5017|5014|5021|5016|5023|5019|5017|5014|1322
1616502300000|2021-03-23 12:25:00|5018|5015|5044|5023|5044|5023|5015|5015|5174
1616502600000|2021-03-23 12:30:00|5043|5026|5037|5035|5043|5036|5023|5023|5857
1616502900000|2021-03-23 12:35:00||5033||5025||5033||5023|300
1616503800000|2021-03-23 12:50:00|5036|5024|5027|5023|5036|5025|5024|5023|4195
1616504100000|2021-03-23 12:55:00|5025|5025|5030|5027|5033|5032|5025|5025|3953
1616504400000|2021-03-23 13:00:00|5034|5025|5034|5025|5034|5025|5034|5025|811
1616505000000|2021-03-23 13:10:00|5029||5029||5029||5029||84
1616505300000|2021-03-23 13:15:00|5027|5023|5027|5024|5030|5024|5025|5020|970
1616505600000|2021-03-23 13:20:00|5029|5028|5029|5027|5030|5030|5029|5024|2993
1616505900000|2021-03-23 13:25:00|5028|5026|4999|4988|5028|5026|4995|4988|32969
1616506200000|2021-03-23 13:30:00|4996|4995|5001|4999|5035|5033|4996|4995|332713
1616506500000|2021-03-23 13:35:00|5000|5000|5011|5010|5013|5012|5000|4999|134468
1616506800000|2021-03-23 13:40:00|5012|5011|5014|5013|5014|5013|5009|5008|225646
1616507100000|2021-03-23 13:45:00|5015|5014|5032|5031|5032|5031|5013|5012|389670
1616507400000|2021-03-23 13:50:00|5033|5032|5032|5031|5034|5033|5029|5028|327947
1616507700000|2021-03-23 13:55:00|5031|5030|5055|5054|5055|5054|5030|5029|354530
1616508000000|2021-03-23 14:00:00|5054|5053|5063|5062|5068|5067|5052|5051|307138
1616508300000|2021-03-23 14:05:00|5062|5061|5060|5059|5062|5062|5052|5051|231264
1616508600000|2021-03-23 14:10:00|5061|5060|5046|5045|5064|5063|5046|5045|175317
1616508900000|2021-03-23 14:15:00|5047|5046|5052|5051|5060|5059|5045|5044|140684
1616509200000|2021-03-23 14:20:00|5051|5050|5038|5037|5052|5051|5036|5035|151855
1616509500000|2021-03-23 14:25:00|5039|5038|5045|5044|5046|5045|5038|5037|101917
1616509800000|2021-03-23 14:30:00|5046|5045|5035|5034|5048|5047|5034|5033|151315
1616510100000|2021-03-23 14:35:00|5034|5033|5020|5019|5034|5033|5019|5018|225404
1616510400000|2021-03-23 14:40:00|5019|5020|5023|5022|5024|5023|5017|5016|165501
1616510700000|2021-03-23 14:45:00|5022|5021|5015|5014|5022|5021|5014|5013|137873
1616511000000|2021-03-23 14:50:00|5014|5013|5025|5024|5025|5024|5014|5013|182356
1616511300000|2021-03-23 14:55:00|5026|5025|5018|5017|5028|5027|5016|5015|125320
1616511600000|2021-03-23 15:00:00|5019|5018|5019|5018|5020|5019|5016|5015|163449
1616511900000|2021-03-23 15:05:00|5020|5019|5034|5033|5034|5033|5020|5019|122186
1616512200000|2021-03-23 15:10:00|5035|5034|5033|5032|5042|5041|5033|5032|109227
1616512500000|2021-03-23 15:15:00|5034|5033|5043|5042|5043|5042|5031|5030|94223
1616512800000|2021-03-23 15:20:00|5042|5041|5042|5041|5044|5043|5037|5036|82297
1616513100000|2021-03-23 15:25:00|5043|5042|5042|5041|5044|5043|5040|5039|51306
1616513400000|2021-03-23 15:30:00|5043|5042|5047|5046|5047|5046|5043|5042|85091
1616513700000|2021-03-23 15:35:00|5048|5047|5047|5046|5049|5048|5045|5045|207977
1616514000000|2021-03-23 15:40:00|5046|5045|5041|5040|5048|5047|5041|5040|111963
1616514300000|2021-03-23 15:45:00|5040|5039|5030|5029|5040|5040|5030|5029|68303
1616514600000|2021-03-23 15:50:00|5031|5030|5029|5028|5031|5031|5026|5025|81722
1616514900000|2021-03-23 15:55:00|5028|5027|5040|5039|5041|5040|5027|5026|76403
1616515200000|2021-03-23 16:00:00|5041|5040|5051|5050|5052|5051|5039|5038|201895
1616515500000|2021-03-23 16:05:00|5050|5049|5046|5045|5050|5049|5038|5037|327502
1616515800000|2021-03-23 16:10:00|5047|5046|5051|5050|5051|5050|5047|5046|201466
1616516100000|2021-03-23 16:15:00|5050|5049|5052|5051|5052|5051|5048|5048|106949
1616516400000|2021-03-23 16:20:00|5053|5052|5056|5055|5060|5059|5051|5050|274466
1616516700000|2021-03-23 16:25:00|5057|5056|5049|5048|5057|5056|5049|5048|121073
1616517000000|2021-03-23 16:30:00|5050|5049|5036|5035|5051|5050|5036|5035|156457
1616517300000|2021-03-23 16:35:00|5037|5036|5044|5043|5046|5045|5036|5035|132870
1616517600000|2021-03-23 16:40:00|5045|5044|5049|5048|5049|5048|5042|5041|103892
1616517900000|2021-03-23 16:45:00|5048|5047|5050|5049|5055|5054|5048|5047|65990
1616518200000|2021-03-23 16:50:00|5049|5048|5049|5048|5053|5052|5047|5046|61943
1616518500000|2021-03-23 16:55:00|5050|5049|5048|5047|5053|5052|5046|5045|49132
1616518800000|2021-03-23 17:00:00|5049|5048|5049|5048|5051|5050|5048|5047|80858
1616519100000|2021-03-23 17:05:00|5050|5049|5047|5046|5052|5051|5045|5044|97182
1616519400000|2021-03-23 17:10:00|5048|5047|5050|5049|5051|5050|5045|5044|58039
1616519700000|2021-03-23 17:15:00|5051|5050|5048|5047|5051|5050|5045|5044|89593
1616520000000|2021-03-23 17:20:00|5049|5048|5051|5050|5051|5050|5047|5046|65717
1616520300000|2021-03-23 17:25:00|5052|5051|5050|5049|5053|5052|5049|5048|76781
1616520600000|2021-03-23 17:30:00|5051|5050|5042|5041|5052|5051|5042|5041|62130
1616520900000|2021-03-23 17:35:00|5043|5042|5037|5036|5044|5043|5035|5034|106911
1616521200000|2021-03-23 17:40:00|5036|5035|5033|5032|5037|5036|5030|5029|86207
1616521500000|2021-03-23 17:45:00|5032|5031|5036|5035|5036|5035|5031|5030|88400
1616521800000|2021-03-23 17:50:00|5035|5034|5034|5033|5036|5035|5027|5026|161248
1616522100000|2021-03-23 17:55:00|5035|5034|5035|5034|5039|5038|5030|5029|165030
1616522400000|2021-03-23 18:00:00|5034|5033|5033|5032|5035|5034|5032|5031|91563
1616522700000|2021-03-23 18:05:00|5032|5031|5038|5037|5038|5037|5029|5028|116528
1616523000000|2021-03-23 18:10:00|5037|5036|5037|5036|5039|5038|5037|5036|80411
1616523300000|2021-03-23 18:15:00|5036|5035|5036|5035|5041|5040|5033|5032|170227
1616523600000|2021-03-23 18:20:00|5037|5036|5039|5038|5042|5041|5034|5033|143560
1616523900000|2021-03-23 18:25:00|5038|5037|5041|5040|5043|5042|5034|5033|105050
1616524200000|2021-03-23 18:30:00|5042|5041|5042|5041|5047|5046|5041|5040|157207
1616524500000|2021-03-23 18:35:00|5041|5040|5039|5038|5042|5041|5036|5035|90173
1616524800000|2021-03-23 18:40:00|5040|5039|5037|5036|5040|5039|5033|5032|114404
1616525100000|2021-03-23 18:45:00|5036|5035|5040|5039|5040|5039|5036|5035|115490
1616525400000|2021-03-23 18:50:00|5039|5038|5033|5032|5039|5038|5033|5032|120770
1616525700000|2021-03-23 18:55:00|5034|5033|5026|5025|5034|5033|5025|5024|167663
1616526000000|2021-03-23 19:00:00|5027|5026|5030|5029|5030|5029|5023|5022|159487
1616526300000|2021-03-23 19:05:00|5029|5028|5019|5018|5030|5029|5019|5018|160854
1616526600000|2021-03-23 19:10:00|5020|5019|5013|5012|5022|5021|5011|5010|489285
1616526900000|2021-03-23 19:15:00|5012|5011|5009|5008|5014|5013|5007|5006|178808
1616527200000|2021-03-23 19:20:00|5008|5007|5004|5003|5009|5008|5003|5002|160423
1616527500000|2021-03-23 19:25:00|5003|5002|4999|4998|5005|5004|4999|4998|237922
1616527800000|2021-03-23 19:30:00|4998|4997|5002|5001|5005|5004|4994|4993|298653
1616528100000|2021-03-23 19:35:00|5001|5000|4998|4997|5003|5002|4996|4995|276738
1616528400000|2021-03-23 19:40:00|4999|4998|5001|5000|5002|5001|4997|4996|289448
1616528700000|2021-03-23 19:45:00|5002|5001|5001|5000|5008|5007|4999|4998|278470
1616529000000|2021-03-23 19:50:00|5000|4999|5002|5001|5005|5004|4991|4990|750498
1616529300000|2021-03-23 19:55:00|5001|5000|5002|5001|5004|5003|4994|4993|956374
1616529600000|2021-03-23 20:00:00|5003|4985|5013|4990|5014|5011|4996|4985|3570017
1616529900000|2021-03-23 20:05:00|5005|4986|5005|4988|5005|4990|5005|4985|1046
1616530200000|2021-03-23 20:10:00||4987||4988||4988||4987|1
1616530500000|2021-03-23 20:15:00|||||||||50
1616530800000|2021-03-23 20:20:00||4990||4991||4991||4990|3
1616531100000|2021-03-23 20:25:00|5010|5003|5005|4991|5010|5005|5005|4991|13401
1616531400000|2021-03-23 20:30:00||4990||4991||5003||4990|201
1616531700000|2021-03-23 20:35:00|||||||||1
1616532000000|2021-03-23 20:40:00||4990||4991||4991||4990|10
1616532300000|2021-03-23 20:45:00||4995||4995||4995||4995|1
1616532600000|2021-03-23 20:50:00|5009|5000|5008|4995|5009|5000|5008|4995|8106
1616533500000|2021-03-23 21:05:00|5005|4996|5005|4996|5005|4996|5005|4996|1
1616533800000|2021-03-23 21:10:00||4995||4996||4996||4995|101
1616534100000|2021-03-23 21:15:00|5003|4995|4995|4985|5005|4996|4995|4985|2150
1616534400000|2021-03-23 21:20:00||4986||4986||4986||4986|0
1616534700000|2021-03-23 21:25:00|||||||||145
1616535000000|2021-03-23 21:30:00|5013|4980|5013|4980|5013|4980|5013|4980|317
1616535300000|2021-03-23 21:35:00||4982||4982||4982||4982|0
1616535600000|2021-03-23 21:40:00|5010||5010||5010||5010||0
1616536200000|2021-03-23 21:50:00|5012|4990|5013|4990|5013|4990|5012|4990|1
1616536800000|2021-03-23 22:00:00|5001|4992|5001|4992|5001|4992|5001|4992|238
1616537100000|2021-03-23 22:05:00|5013|4999|5013|5000|5013|5000|5013|4999|137
1616537700000|2021-03-23 22:15:00|5010|5002|5010|5002|5010|5002|5010|5002|3
1616538300000|2021-03-23 22:25:00||5001||5001||5001||5001|120
1616539200000|2021-03-23 22:40:00|5013||5013||5013||5013||10
1616539500000|2021-03-23 22:45:00||5000||5000||5000||5000|12
1616539800000|2021-03-23 22:50:00|||||||||438
1616540100000|2021-03-23 22:55:00||4992||4992||4992||4992|617
1616540400000|2021-03-23 23:00:00|||||||||21
1616541900000|2021-03-23 23:25:00|5012||5012||5012||5012||0
1616542500000|2021-03-23 23:35:00|5010|4991|5010|4991|5010|4991|5010|4991|92
1616542800000|2021-03-23 23:40:00|5007||5007||5007||5007||0
1616543100000|2021-03-23 23:45:00|5005||5003||5010||5003||0
1616543400000|2021-03-23 23:50:00|5010|4992|5010|4992|5010|4992|5010|4992|5
1616543700000|2021-03-23 23:55:00||4994||4997||4997||4994|0
1616572800000|2021-03-24 08:00:00|5072|4979|5072|4979|5072|4979|5057|4950|0
1616573100000|2021-03-24 08:05:00|5048|4998|5046|4999|5048|4999|5022|4997|50
1616573400000|2021-03-24 08:10:00|5021|4998|5013|4989|5021|4998|5013|4979|1
1616573700000|2021-03-24 08:15:00|5015|4990|5018|5000|5046|5001|5014|4979|0
1616574000000|2021-03-24 08:20:00|5017|4979|5015|5000|5046|5000|5015|4979|0
1616574300000|2021-03-24 08:25:00|5047||5054||5072||5018||145
1616574600000|2021-03-24 08:30:00|5026|5001|5037|5014|5069|5016|5024|5000|1
1616574900000|2021-03-24 08:35:00|5036|5013|5033|5011|5036|5013|5032|5001|50
1616575200000|2021-03-24 08:40:00|5032|5010|5026|5000|5033|5010|5026|5000|50
1616575500000|2021-03-24 08:45:00|5046|5008|5029|5013|5056|5014|5026|5000|55
1616575800000|2021-03-24 08:50:00|5028|5014|5030|5011|5056|5015|5028|5000|0
1616576100000|2021-03-24 08:55:00|5046|5012|5035|5020|5072|5020|5033|5000|100
1616576400000|2021-03-24 09:00:00|5038|5021|5037|5020|5072|5021|5028|5020|0
1616576700000|2021-03-24 09:05:00|5038|5021|5042|5020|5072|5021|5037|5020|0
1616577000000|2021-03-24 09:10:00|5043|5021|5042|5020|5046|5022|5042|5020|50
1616577300000|2021-03-24 09:15:00|5046|5021|5043|5023|5046|5023|5042|5021|0
1616577600000|2021-03-24 09:20:00|5042|5022|5044|5023|5072|5023|5042|5022|0
1616577900000|2021-03-24 09:25:00|5045|5024|5046|5025|5046|5026|5044|5020|0
1616578200000|2021-03-24 09:30:00|5045|5020|5043|5004|5045|5026|5043|5001|150
1616578500000|2021-03-24 09:35:00|5044|5024|5032|5017|5045|5025|5032|4979|160
1616578800000|2021-03-24 09:40:00|5031|5016|5040|4986|5072|5022|5026|4979|432
1616579100000|2021-03-24 09:45:00|5041|5018|5038|5016|5072|5018|5038|4986|150
1616579400000|2021-03-24 09:50:00|5043|5022|5044|5000|5046|5022|5043|5000|0
1616579700000|2021-03-24 09:55:00|5036|5003|5045|5023|5072|5023|5035|5000|0
1616580000000|2021-03-24 10:00:00|5044|5022|5043|5021|5044|5022|5043|5020|3
1616580300000|2021-03-24 10:05:00|5044|5020|5050|5026|5072|5027|5042|5000|18
1616580600000|2021-03-24 10:10:00|5049|5004|5042|5019|5050|5028|5041|5000|195
1616580900000|2021-03-24 10:15:00|5041|5020|5044|5022|5044|5022|5041|5020|0
1616581200000|2021-03-24 10:20:00|5043|5021|5043|5020|5043|5021|5042|5000|15
1616581500000|2021-03-24 10:25:00|5042|5019|5040|5019|5042|5019|5040|5000|0
1616581800000|2021-03-24 10:30:00|5021|5018|5039|5020|5040|5020|5021|5018|106
1616582100000|2021-03-24 10:35:00|5040|5021|5037|5001|5040|5021|5030|5000|1
1616582400000|2021-03-24 10:40:00|5036|5015|5025|5000|5040|5017|5025|5000|0
1616582700000|2021-03-24 10:45:00|5026|5005|5012|5000|5040|5014|5012|5000|50
1616583000000|2021-03-24 10:50:00|5019|5002|5023|5000|5032|5002|5019|5000|105
1616583300000|2021-03-24 10:55:00|5027|5001|5031|5010|5040|5011|5025|5000|0
1616583600000|2021-03-24 11:00:00|5040|5014|5030|5020|5040|5029|5030|5014|1288
1616583900000|2021-03-24 11:05:00|5032||5032||5032||5032||1025
1616584200000|2021-03-24 11:10:00|5029|5013|5028|5012|5037|5013|5020|4980|2829
1616584500000|2021-03-24 11:15:00|5026|5011|5026|5013|5026|5013|5026|5011|0
1616584800000|2021-03-24 11:20:00||5020||5021||5021||5020|276
1616585100000|2021-03-24 11:25:00||5013||5017||5017||5013|10
1616585400000|2021-03-24 11:30:00|5022||5022||5022||5022||100
1616585700000|2021-03-24 11:35:00|5020|5014|5020|5012|5020|5015|5020|5012|205
1616586000000|2021-03-24 11:40:00|||||||||2
1616586300000|2021-03-24 11:45:00|5016|4990|5016|5003|5016|5003|5012|4990|497
1616586600000|2021-03-24 11:50:00|5012|5005|5016|5005|5016|5005|5012|5005|360
1616587500000|2021-03-24 12:05:00|||||||||7
1616587800000|2021-03-24 12:10:00|5017|5006|5020|5009|5020|5009|5017|5006|342
1616588100000|2021-03-24 12:15:00|||||||||2
1616588400000|2021-03-24 12:20:00|5015|5011|5019|5011|5024|5020|5015|5011|1700
1616588700000|2021-03-24 12:25:00|||||||||202
1616589000000|2021-03-24 12:30:00|||||||||11
1616589300000|2021-03-24 12:35:00|||||||||1
1616589600000|2021-03-24 12:40:00||5012||5011||5012||5011|565
1616589900000|2021-03-24 12:45:00||5013||5011||5013||5011|105
1616590200000|2021-03-24 12:50:00||5008||5006||5008||5006|32
1616590500000|2021-03-24 12:55:00|5014|5011|5010|5003|5014|5011|5009|5002|739
1616590800000|2021-03-24 13:00:00|5013|5006|5009|5005|5014|5006|5007|5005|1216
1616591100000|2021-03-24 13:05:00|5008|5006|5013|5010|5014|5010|5006|5004|1970
1616591400000|2021-03-24 13:10:00|5011|5009|5020|5016|5020|5016|5011|5009|1492
1616591700000|2021-03-24 13:15:00|5018|5017|5019|5012|5019|5017|5012|5010|1772
1616592000000|2021-03-24 13:20:00|5016|5010|5014|5010|5016|5010|5014|5010|355
1616592300000|2021-03-24 13:25:00|5017|5011|5006|4990|5019|5011|5002|4990|7829
1616592600000|2021-03-24 13:30:00|4997|4991|4983|4982|5005|5004|4981|4980|686260
1616592900000|2021-03-24 13:35:00|4984|4983|4985|4984|4987|4986|4971|4970|184575
1616593200000|2021-03-24 13:40:00|4986|4985|5000|4999|5005|5004|4983|4982|236610
1616593500000|2021-03-24 13:45:00|5001|5000|5010|5009|5014|5013|5001|4999|248999
1616593800000|2021-03-24 13:50:00|5009|5008|5016|5015|5016|5015|5003|5002|227149
1616594100000|2021-03-24 13:55:00|5017|5016|5021|5020|5024|5023|5015|5014|259504
1616594400000|2021-03-24 14:00:00|5020|5019|5020|5019|5027|5026|5017|5016|270783
1616594700000|2021-03-24 14:05:00|5021|5020|5029|5028|5029|5028|5020|5019|192539
1616595000000|2021-03-24 14:10:00|5028|5027|5034|5033|5036|5035|5022|5021|242589
1616595300000|2021-03-24 14:15:00|5035|5034|5036|5036|5041|5040|5033|5032|454641
1616595600000|2021-03-24 14:20:00|5037|5035|5044|5043|5045|5044|5036|5035|124476
1616595900000|2021-03-24 14:25:00|5045|5044|5042|5041|5045|5044|5034|5034|97574
1616596200000|2021-03-24 14:30:00|5041|5040|5037|5036|5043|5042|5034|5033|170778
1616596500000|2021-03-24 14:35:00|5038|5037|5038|5037|5038|5037|5035|5034|150733
1616596800000|2021-03-24 14:40:00|5037|5036|5036|5035|5039|5038|5035|5034|186195
1616597100000|2021-03-24 14:45:00|5037|5036|5035|5034|5039|5038|5035|5034|198957
1616597400000|2021-03-24 14:50:00|5036|5035|5037|5036|5041|5040|5036|5035|95058
1616597700000|2021-03-24 14:55:00|5036|5035|5032|5031|5038|5037|5028|5027|115431
1616598000000|2021-03-24 15:00:00|5031|5030|5026|5025|5037|5036|5026|5025|100919
1616598300000|2021-03-24 15:05:00|5027|5026|5026|5025|5031|5030|5025|5024|106477
1616598600000|2021-03-24 15:10:00|5027|5026|5020|5019|5027|5026|5018|5017|116674
1616598900000|2021-03-24 15:15:00|5021|5020|5015|5014|5021|5020|5015|5014|63467
1616599200000|2021-03-24 15:20:00|5014|5013|5012|5011|5017|5016|5011|5010|90647
1616599500000|2021-03-24 15:25:00|5013|5012|5014|5013|5019|5018|5013|5012|84228
1616599800000|2021-03-24 15:30:00|5015|5014|5018|5017|5020|5019|5014|5013|95490
1616600100000|2021-03-24 15:35:00|5019|5018|5020|5019|5024|5023|5017|5016|119342
1616600400000|2021-03-24 15:40:00|5019|5018|5015|5014|5020|5019|5014|5013|73672
1616600700000|2021-03-24 15:45:00|5016|5015|5007|5006|5018|5017|5007|5006|114160
1616601000000|2021-03-24 15:50:00|5008|5007|5008|5007|5009|5008|5004|5004|106154
1616601300000|2021-03-24 15:55:00|5007|5006|4999|4998|5008|5007|4999|4998|72039
1616601600000|2021-03-24 16:00:00|5000|4999|5003|5002|5004|5003|4999|4998|94193
1616601900000|2021-03-24 16:05:00|5002|5001|5004|5003|5007|5006|5001|5000|80299
1616602200000|2021-03-24 16:10:00|5005|5004|4999|4998|5005|5004|4999|4998|92043
1616602500000|2021-03-24 16:15:00|5000|4999|5006|5005|5007|5006|5000|4999|103459
1616602800000|2021-03-24 16:20:00|5005|5006|5006|5005|5008|5007|5005|5004|54677
1616603100000|2021-03-24 16:25:00|5005|5004|5013|5012|5013|5012|5005|5004|145446
1616603400000|2021-03-24 16:30:00|5014|5013|5014|5013|5017|5016|5009|5008|118506
1616603700000|2021-03-24 16:35:00|5015|5014|5014|5013|5015|5014|5010|5009|90804
1616604000000|2021-03-24 16:40:00|5013|5012|5016|5015|5018|5017|5012|5011|59891
1616604300000|2021-03-24 16:45:00|5017|5016|5008|5007|5018|5017|5008|5007|128418
1616604600000|2021-03-24 16:50:00|5009|5009|5008|5007|5011|5010|5007|5007|77711
1616604900000|2021-03-24 16:55:00|5007|5008|5013|5012|5013|5012|5007|5007|51174
1616605200000|2021-03-24 17:00:00|5012|5011|5005|5004|5012|5011|5002|5001|82393
1616605500000|2021-03-24 17:05:00|5006|5005|5001|5000|5007|5006|5001|5000|42100
1616605800000|2021-03-24 17:10:00|5000|4999|4997|4996|5000|4999|4997|4996|58873
1616606100000|2021-03-24 17:15:00|4996|4995|5000|4999|5000|4999|4994|4993|86059
1616606400000|2021-03-24 17:20:00|5001|5000|5004|5003|5005|5004|5001|5000|61248
1616606700000|2021-03-24 17:25:00|5005|5004|5006|5005|5007|5006|5004|5003|49221
1616607000000|2021-03-24 17:30:00|5007|5006|5014|5013|5016|5015|5007|5006|302084
1616607300000|2021-03-24 17:35:00|5013|5012|5017|5016|5018|5017|5013|5012|68078
1616607600000|2021-03-24 17:40:00|5016|5015|5007|5006|5018|5017|5006|5005|107448
1616607900000|2021-03-24 17:45:00|5008|5007|5022|5021|5022|5021|5008|5007|92084
1616608200000|2021-03-24 17:50:00|5023|5022|5025|5024|5028|5027|5022|5021|183056
1616608500000|2021-03-24 17:55:00|5024|5023|5025|5024|5027|5026|5022|5021|60232
1616608800000|2021-03-24 18:00:00|5024|5023|5018|5017|5024|5023|5017|5016|122185
1616609100000|2021-03-24 18:05:00|5019|5018|5022|5021|5023|5022|5018|5017|82748
1616609400000|2021-03-24 18:10:00|5023|5022|5024|5023|5027|5026|5023|5022|112112
1616609700000|2021-03-24 18:15:00|5025|5024|5029|5028|5029|5028|5020|5019|99643
1616610000000|2021-03-24 18:20:00|5030|5029|5027|5026|5031|5030|5026|5025|77446
1616610300000|2021-03-24 18:25:00|5026|5025|5018|5017|5026|5025|5018|5017|64040
1616610600000|2021-03-24 18:30:00|5017|5016|5016|5015|5018|5017|5015|5014|83518
1616610900000|2021-03-24 18:35:00|5017|5016|5022|5021|5023|5022|5016|5015|77935
1616611200000|2021-03-24 18:40:00|5023|5022|5018|5017|5025|5024|5017|5016|78363
1616611500000|2021-03-24 18:45:00|5019|5018|5024|5023|5025|5024|5016|5015|92095
1616611800000|2021-03-24 18:50:00|5023|5022|5015|5014|5025|5024|5015|5014|114524
1616612100000|2021-03-24 18:55:00|5014|5013|5008|5007|5016|5015|5007|5006|98625
1616612400000|2021-03-24 19:00:00|5007|5006|5007|5006|5010|5009|5004|5003|128031
1616612700000|2021-03-24 19:05:00|5006|5005|5010|5009|5014|5013|5006|5005|85119
1616613000000|2021-03-24 19:10:00|5009|5008|5009|5008|5012|5011|5005|5004|86108
1616613300000|2021-03-24 19:15:00|5008|5007|5008|5007|5011|5010|5003|5002|110912
1616613600000|2021-03-24 19:20:00|5006|5005|4997|4996|5006|5005|4995|4994|139472
1616613900000|2021-03-24 19:25:00|4996|4995|4994|4993|4999|4998|4994|4993|146863
1616614200000|2021-03-24 19:30:00|4995|4994|4993|4992|4996|4995|4991|4990|169694
1616614500000|2021-03-24 19:35:00|4992|4991|4988|4987|4994|4993|4988|4987|212099
1616614800000|2021-03-24 19:40:00|4989|4988|4987|4986|4992|4991|4986|4985|125786
1616615100000|2021-03-24 19:45:00|4986|4985|4988|4987|4991|4990|4985|4984|187178
1616615400000|2021-03-24 19:50:00|4987|4986|4964|4963|4987|4986|4963|4962|845332
1616615700000|2021-03-24 19:55:00|4965|4964|4965|4964|4976|4975|4963|4962|1556289
1616616000000|2021-03-24 20:00:00|4967|4963|4961|4957|4997|4963|4955|4951|4258795
1616616300000|2021-03-24 20:05:00|4965|4961|4965|4961|4965|4961|4961|4957|2677
1616616600000|2021-03-24 20:10:00|4971||4965||4971||4965||6489
1616616900000|2021-03-24 20:15:00||4964||4964||4964||4964|1374
1616617200000|2021-03-24 20:20:00|4970|4960|4965|4961|4970|4961|4965|4960|675
1616617500000|2021-03-24 20:25:00||4960||4960||4960||4960|30
1616617800000|2021-03-24 20:30:00|||||||||57
1616618400000|2021-03-24 20:40:00|4970|4961|4965|4960|4970|4965|4965|4960|7100
1616618700000|2021-03-24 20:45:00|4964|4958|4965|4958|4965|4958|4964|4958|510
1616619300000|2021-03-24 20:55:00|4970|4960|4965|4963|4970|4963|4965|4960|11010
1616619900000|2021-03-24 21:05:00|||||||||212
1616620200000|2021-03-24 21:10:00|4970|4958|4971|4959|4971|4959|4970|4958|129
1616620500000|2021-03-24 21:15:00||4958||4958||4958||4958|0
1616621100000|2021-03-24 21:25:00|||||||||12
1616621400000|2021-03-24 21:30:00||4960||4960||4960||4960|217
1616621700000|2021-03-24 21:35:00|||||||||50
1616622000000|2021-03-24 21:40:00|||||||||1
1616622300000|2021-03-24 21:45:00|||||||||5
1616622600000|2021-03-24 21:50:00|||||||||31
1616623200000|2021-03-24 22:00:00|||||||||175
1616623500000|2021-03-24 22:05:00|4989|4968|4989|4960|4989|4969|4989|4960|316
1616623800000|2021-03-24 22:10:00|4987|4971|4988|4960|4989|4987|4987|4960|1049
1616624100000|2021-03-24 22:15:00|4989|4987|4989|4960|4989|4987|4987|4960|134
1616624400000|2021-03-24 22:20:00|4987|4971|4989|4971|4989|4971|4987|4971|0
1616625000000|2021-03-24 22:30:00|4988|4987|4985|4973|4989|4987|4985|4960|496
1616625300000|2021-03-24 22:35:00||4960||4962||4962||4960|0
1616625600000|2021-03-24 22:40:00||4963||4971||4971||4960|42
1616625900000|2021-03-24 22:45:00||4973||4975||4975||4973|1
1616626200000|2021-03-24 22:50:00|4989||4985||4989||4985||346
1616626500000|2021-03-24 22:55:00|||||||||3
1616627100000|2021-03-24 23:05:00|4989||4985||4989||4985||353
1616628600000|2021-03-24 23:30:00|||||||||119
1616629500000|2021-03-24 23:45:00|4988||4985||4988||4985||146
1616629800000|2021-03-24 23:50:00||4963||4963||4963||4963|50
1616630100000|2021-03-24 23:55:00||4977||4963||4977||4963|295
1616659200000|2021-03-25 08:00:00|5095|5046|5095|5031|5095|5046|5044|5022|12044
1616659500000|2021-03-25 08:05:00|5050||5048||5095||5048||0
1616659800000|2021-03-25 08:10:00|5095||5060||5095||5043||310
1616660100000|2021-03-25 08:15:00|5050|5032|5056|5033|5095|5037|5049|5032|642
1616660400000|2021-03-25 08:20:00|5055|5032|5055|5041|5095|5041|5054|5032|396
1616660700000|2021-03-25 08:25:00|5054|5040|5061|5040|5095|5041|5054|5032|150
1616661000000|2021-03-25 08:30:00|5060|5041|5062|5044|5095|5046|5057|5032|170
1616661300000|2021-03-25 08:35:00|5095|5043|5061|5041|5095|5043|5058|5041|30
1616661600000|2021-03-25 08:40:00|5058|5042|5061|5050|5095|5050|5056|5032|70
1616661900000|2021-03-25 08:45:00|5095||5061||5095||5059||1
1616662200000|2021-03-25 08:50:00|5067||5064||5095||5062||21
1616662500000|2021-03-25 08:55:00|5095|5040|5063|5040|5095|5040|5062|5040|0
1616662800000|2021-03-25 09:00:00|5062|5032|5057|5033|5095|5033|5056|5032|0
1616663100000|2021-03-25 09:05:00|5058|5034|5051|5033|5058|5034|5051|5033|0
1616663400000|2021-03-25 09:10:00||5032||5032||5032||5032|0
1616663700000|2021-03-25 09:15:00|5052||5052||5053||5052||0
1616664000000|2021-03-25 09:20:00|5051|5036|5053|5032|5053|5038|5050|5032|50
1616664300000|2021-03-25 09:25:00|5060|5036|5076|5059|5095|5059|5060|5032|159
1616664600000|2021-03-25 09:30:00||5033||5061||5061||5033|10
1616664900000|2021-03-25 09:35:00|5080|5062|5078|5036|5080|5064|5078|5036|91
1616665200000|2021-03-25 09:40:00|5077|5049|5077|5056|5077|5065|5076|5036|12
1616665500000|2021-03-25 09:45:00|5078|5055|5078|5058|5078|5058|5077|5036|0
1616665800000|2021-03-25 09:50:00|5077|5053|5078|5051|5085|5060|5076|5036|0
1616666100000|2021-03-25 09:55:00|5085|5053|5075|5061|5085|5061|5075|5037|20
1616666400000|2021-03-25 10:00:00|5074|5051|5069|5051|5095|5054|5068|5051|5
1616666700000|2021-03-25 10:05:00|5092|5053|5059|5039|5095|5053|5051|5036|1336
1616667000000|2021-03-25 10:10:00|5058|5040|5069|5041|5095|5051|5058|5040|5
1616667300000|2021-03-25 10:15:00|5070|5051|5067|5042|5072|5051|5066|5041|500
1616667600000|2021-03-25 10:20:00|5069|5046|5070|5052|5072|5052|5068|5046|2
1616667900000|2021-03-25 10:25:00||5055||5055||5055||5055|5
1616668200000|2021-03-25 10:30:00|5069|5060|5078|5060|5095|5060|5069|5060|416
1616668500000|2021-03-25 10:35:00|5077|5055|5077|5055|5077|5055|5077|5055|48
1616668800000|2021-03-25 10:40:00|5078|5054|5078|5056|5079|5056|5077|5054|0
1616669100000|2021-03-25 10:45:00|5079||5077||5079||5077||0
1616669400000|2021-03-25 10:50:00|5095|5061|5081|5075|5095|5075|5073|5061|1546
1616669700000|2021-03-25 10:55:00|5079|5069|5079|5075|5081|5075|5079|5069|2592
1616670000000|2021-03-25 11:00:00|5080|5069|5072|5061|5080|5075|5061|5056|11332
1616670300000|2021-03-25 11:05:00|5066|5058|5070|5056|5073|5058|5062|5056|1277
1616670600000|2021-03-25 11:10:00|5069|5058|5095|5082|5095|5090|5069|5058|9456
1616670900000|2021-03-25 11:15:00|5092|5083|5098|5083|5105|5100|5092|5082|7328
1616671200000|2021-03-25 11:20:00|5102|5100|5079|5056|5109|5100|5079|5056|4263
1616671500000|2021-03-25 11:25:00|5080|5063|5078|5057|5080|5063|5063|5056|1195
1616671800000|2021-03-25 11:30:00|5076||5076||5076||5076||10
1616672100000|2021-03-25 11:35:00|5077|5060|5069|5057|5078|5060|5069|5057|34
1616672400000|2021-03-25 11:40:00|5066|5052|5058|5051|5066|5058|5058|5051|462
1616672700000|2021-03-25 11:45:00|5061|5052|5060|5051|5062|5052|5059|5051|1134
1616673000000|2021-03-25 11:50:00|5059|5057|5042|5027|5060|5057|5037|5025|6053
1616673300000|2021-03-25 11:55:00|5045|5030|5050|5041|5059|5042|5044|5027|1088
1616673600000|2021-03-25 12:00:00|5051|5043|5059|5051|5090|5067|5034|5030|9909
1616673900000|2021-03-25 12:05:00|5055|5044|5057|5052|5062|5054|5054|5044|2367
1616674200000|2021-03-25 12:10:00|5060|5057|5064|5062|5068|5062|5057|5050|4311
1616674500000|2021-03-25 12:15:00|5055|5052|5064|5057|5070|5060|5055|5043|2316
1616674800000|2021-03-25 12:20:00|5063|5048|5068|5063|5070|5069|5063|5048|2640
1616675100000|2021-03-25 12:25:00|5070|5066|5065|5056|5070|5066|5062|5055|1875
1616675400000|2021-03-25 12:30:00|5063|5061|5070|5056|5070|5066|5063|5056|3555
1616675700000|2021-03-25 12:35:00|5069||5064||5070||5064||1187
1616676000000|2021-03-25 12:40:00|5065|5057|5070|5061|5070|5068|5061|5042|3655
1616676300000|2021-03-25 12:45:00|5060|5059|5065|5060|5070|5067|5060|5052|5277
1616676600000|2021-03-25 12:50:00|5070|5069|5049|5043|5070|5069|5049|5043|4054
1616676900000|2021-03-25 12:55:00|5046|5042|5039|5035|5050|5047|5034|5028|17936
1616677200000|2021-03-25 13:00:00|5046|5036|5044|5041|5050|5044|5044|5035|2461
1616677500000|2021-03-25 13:05:00|5049|5043|5049|5047|5050|5048|5049|5043|4925
1616677800000|2021-03-25 13:10:00|5047|5045|5045|5041|5047|5045|5044|5036|1978
1616678100000|2021-03-25 13:15:00|5047|5044|5049|5037|5050|5049|5042|5036|7465
1616678400000|2021-03-25 13:20:00|5048|5039|5048|5046|5066|5051|5039|5035|5502
1616678700000|2021-03-25 13:25:00|5047|5045|5060|5053|5066|5060|5038|5008|17391
1616679000000|2021-03-25 13:30:00|5058|5052|5109|5108|5114|5113|5045|5042|1672243
1616679300000|2021-03-25 13:35:00|5108|5109|5121|5120|5140|5139|5099|5098|940263
1616679600000|2021-03-25 13:40:00|5120|5119|5102|5101|5121|5120|5102|5101|667003
1616679900000|2021-03-25 13:45:00|5101|5100|5098|5097|5104|5103|5088|5087|356531
1616680200000|2021-03-25 13:50:00|5097|5096|5090|5089|5097|5096|5073|5072|486749
1616680500000|2021-03-25 13:55:00|5089|5088|5117|5116|5117|5116|5086|5085|331638
1616680800000|2021-03-25 14:00:00|5118|5117|5106|5105|5119|5118|5106|5104|459142
1616681100000|2021-03-25 14:05:00|5107|5106|5101|5100|5110|5109|5099|5098|168389
1616681400000|2021-03-25 14:10:00|5102|5101|5104|5103|5104|5103|5093|5092|223004
1616681700000|2021-03-25 14:15:00|5105|5104|5105|5104|5110|5109|5101|5100|230663
1616682000000|2021-03-25 14:20:00|5106|5105|5100|5099|5111|5110|5100|5099|353030
1616682300000|2021-03-25 14:25:00|5099|5098|5111|5110|5114|5113|5096|5095|316843
1616682600000|2021-03-25 14:30:00|5110|5109|5103|5102|5110|5109|5102|5101|212280
1616682900000|2021-03-25 14:35:00|5102|5101|5084|5083|5102|5101|5084|5083|264410
1616683200000|2021-03-25 14:40:00|5085|5084|5077|5076|5086|5085|5072|5071|225059
1616683500000|2021-03-25 14:45:00|5078|5077|5061|5060|5081|5080|5061|5060|166296
1616683800000|2021-03-25 14:50:00|5060|5059|5056|5055|5061|5060|5054|5053|162367
1616684100000|2021-03-25 14:55:00|5055|5054|5059|5058|5062|5061|5054|5053|160144
1616684400000|2021-03-25 15:00:00|5058|5057|5047|5046|5059|5058|5047|5046|118516
1616684700000|2021-03-25 15:05:00|5046|5045|5044|5043|5055|5054|5044|5043|148556
1616685000000|2021-03-25 15:10:00|5045|5044|5044|5043|5052|5051|5042|5041|152121
1616685300000|2021-03-25 15:15:00|5045|5044|5052|5051|5055|5054|5044|5043|253522
1616685600000|2021-03-25 15:20:00|5053|5052|5037|5036|5053|5052|5037|5036|219925
1616685900000|2021-03-25 15:25:00|5036|5035|5045|5044|5046|5045|5031|5030|130757
1616686200000|2021-03-25 15:30:00|5044|5043|5045|5044|5047|5046|5042|5041|162474
1616686500000|2021-03-25 15:35:00|5044|5043|5051|5050|5053|5052|5039|5038|321443
1616686800000|2021-03-25 15:40:00|5052|5051|5042|5041|5052|5051|5042|5041|412235
1616687100000|2021-03-25 15:45:00|5043|5042|5051|5050|5053|5052|5043|5042|244867
1616687400000|2021-03-25 15:50:00|5050|5049|5046|5045|5059|5058|5043|5042|182458
1616687700000|2021-03-25 15:55:00|5045|5044|5044|5043|5050|5049|5039|5038|231039
1616688000000|2021-03-25 16:00:00|5045|5044|5043|5042|5051|5050|5041|5041|208646
1616688300000|2021-03-25 16:05:00|5042|5041|5040|5039|5046|5045|5040|5039|117592
1616688600000|2021-03-25 16:10:00|5041|5040|5036|5035|5045|5044|5035|5034|155976
1616688900000|2021-03-25 16:15:00|5037|5036|5044|5043|5046|5045|5034|5033|109361
1616689200000|2021-03-25 16:20:00|5043|5042|5040|5039|5047|5046|5037|5036|214255
1616689500000|2021-03-25 16:25:00|5041|5040|5037|5036|5044|5043|5036|5035|113037
1616689800000|2021-03-25 16:30:00|5038|5037|5038|5037|5040|5039|5036|5035|61364
1616690100000|2021-03-25 16:35:00|5039|5038|5046|5045|5047|5046|5039|5038|82238
1616690400000|2021-03-25 16:40:00|5047|5046|5041|5040|5051|5050|5039|5038|94276
1616690700000|2021-03-25 16:45:00|5042|5041|5046|5045|5047|5046|5042|5041|58851
1616691000000|2021-03-25 16:50:00|5045|5044|5048|5047|5048|5047|5043|5043|62081
1616691300000|2021-03-25 16:55:00|5047|5046|5050|5049|5051|5050|5046|5045|84867
1616691600000|2021-03-25 17:00:00|5049|5048|5044|5043|5049|5048|5038|5037|114042
1616691900000|2021-03-25 17:05:00|5045|5044|5047|5046|5048|5047|5043|5042|58728
1616692200000|2021-03-25 17:10:00|5048|5047|5050|5049|5052|5051|5043|5042|89909
1616692500000|2021-03-25 17:15:00|5051|5050|5045|5044|5055|5054|5045|5044|91022
1616692800000|2021-03-25 17:20:00|5047|5047|5045|5044|5049|5048|5045|5044|46924
1616693100000|2021-03-25 17:25:00|5044|5043|5045|5044|5047|5047|5043|5042|72161
1616693400000|2021-03-25 17:30:00|5046|5045|5041|5040|5048|5047|5041|5040|47445
1616693700000|2021-03-25 17:35:00|5042|5041|5042|5041|5044|5043|5034|5033|85309
1616694000000|2021-03-25 17:40:00|5043|5042|5046|5045|5049|5048|5043|5042|123822
1616694300000|2021-03-25 17:45:00|5047|5046|5047|5046|5048|5047|5040|5039|96585
1616694600000|2021-03-25 17:50:00|5046|5045|5043|5042|5050|5049|5042|5041|72789
1616694900000|2021-03-25 17:55:00|5044|5043|5034|5033|5045|5044|5032|5031|116919
1616695200000|2021-03-25 18:00:00|5033|5032|5035|5034|5039|5038|5029|5028|87240
1616695500000|2021-03-25 18:05:00|5036|5035|5036|5035|5036|5035|5032|5031|55655
1616695800000|2021-03-25 18:10:00|5035|5034|5041|5040|5041|5040|5034|5033|72924
1616696100000|2021-03-25 18:15:00|5042|5041|5047|5046|5047|5046|5037|5036|61145
1616696400000|2021-03-25 18:20:00|5046|5045|5042|5041|5047|5046|5040|5039|82421
1616696700000|2021-03-25 18:25:00|5043|5042|5032|5031|5043|5042|5030|5029|99707
1616697000000|2021-03-25 18:30:00|5033|5032|5035|5034|5036|5035|5032|5031|101046
1616697300000|2021-03-25 18:35:00|5034|5033|5038|5037|5046|5045|5033|5032|106505
1616697600000|2021-03-25 18:40:00|5039|5038|5049|5048|5050|5049|5039|5038|75023
1616697900000|2021-03-25 18:45:00|5050|5049|5053|5052|5057|5056|5050|5049|73809
1616698200000|2021-03-25 18:50:00|5054|5053|5066|5065|5069|5068|5054|5053|137901
1616698500000|2021-03-25 18:55:00|5065|5064|5067|5066|5068|5067|5059|5058|74108
1616698800000|2021-03-25 19:00:00|5066|5065|5071|5070|5072|5071|5065|5064|98230
1616699100000|2021-03-25 19:05:00|5072|5071|5062|5061|5073|5072|5062|5061|139632
1616699400000|2021-03-25 19:10:00|5061|5060|5058|5057|5064|5063|5057|5056|182093
1616699700000|2021-03-25 19:15:00|5059|5058|5056|5055|5059|5058|5056|5055|129961
1616700000000|2021-03-25 19:20:00|5055|5054|5053|5053|5056|5055|5050|5049|165758
1616700300000|2021-03-25 19:25:00|5054|5052|5054|5053|5057|5056|5052|5051|91504
1616700600000|2021-03-25 19:30:00|5055|5054|5060|5059|5062|5061|5053|5052|250104
1616700900000|2021-03-25 19:35:00|5059|5058|5063|5062|5063|5062|5055|5054|122265
1616701200000|2021-03-25 19:40:00|5064|5063|5061|5060|5066|5065|5061|5060|230037
1616701500000|2021-03-25 19:45:00|5062|5061|5061|5060|5062|5061|5058|5057|224316
1616701800000|2021-03-25 19:50:00|5066|5061|5059|5058|5071|5070|5059|5058|695534
1616702100000|2021-03-25 19:55:00|5060|5059|5052|5051|5062|5061|5051|5050|1204099
1616702400000|2021-03-25 20:00:00|5053|5059|5051|5033|5070|5062|5051|5033|4488247
1616702700000|2021-03-25 20:05:00|||||||||504
1616703000000|2021-03-25 20:10:00|5063|5034|5051|5041|5063|5041|5051|5033|1117
1616703300000|2021-03-25 20:15:00|||||||||5
1616703600000|2021-03-25 20:20:00|5063|5036|5051|5035|5063|5041|5051|5035|215
1616704200000|2021-03-25 20:30:00|||||||||125
1616704500000|2021-03-25 20:35:00||5038||5038||5038||5038|1
1616704800000|2021-03-25 20:40:00|||||||||38
1616705100000|2021-03-25 20:45:00||5050||5050||5050||5050|317
1616705400000|2021-03-25 20:50:00|||||||||55
1616705700000|2021-03-25 20:55:00|||||||||2
1616706000000|2021-03-25 21:00:00|||||||||1000
1616706300000|2021-03-25 21:05:00|||||||||208
1616706600000|2021-03-25 21:10:00|5070||5069||5070||5069||653
1616706900000|2021-03-25 21:15:00|||||||||20
1616707200000|2021-03-25 21:20:00|5060||5059||5060||5059||47
1616707500000|2021-03-25 21:25:00|||||||||1
1616708700000|2021-03-25 21:45:00|5060|5055|5060|5055|5060|5055|5060|5055|102
1616709000000|2021-03-25 21:50:00|||||||||2
1616709300000|2021-03-25 21:55:00|||||||||11
1616709600000|2021-03-25 22:00:00|5055|5053|5060|5052|5060|5053|5053|5052|348
1616709900000|2021-03-25 22:05:00|5053|5051|5059|5050|5059|5051|5051|5050|1030
1616710200000|2021-03-25 22:10:00|||||||||83
1616710500000|2021-03-25 22:15:00||5052||5050||5052||5050|80
1616710800000|2021-03-25 22:20:00|||||||||156
1616711100000|2021-03-25 22:25:00|5051||5051||5051||5051||89
1616711400000|2021-03-25 22:30:00|||||||||75
1616711700000|2021-03-25 22:35:00|5059|5040|5059|5040|5059|5050|5059|5040|1107
1616712000000|2021-03-25 22:40:00|5051||5051||5051||5046||485
1616712900000|2021-03-25 22:55:00|5055|5044|5055|5044|5055|5044|5055|5044|533
1616713200000|2021-03-25 23:00:00|5054||5054||5054||5054||151
1616713500000|2021-03-25 23:05:00|5053|5045|5046|5045|5059|5045|5046|5045|0
1616713800000|2021-03-25 23:10:00|5047|5052|5055|5045|5055|5052|5047|5045|600
1616714100000|2021-03-25 23:15:00|5057||5057||5057||5057||100
1616714400000|2021-03-25 23:20:00|5054|5044|5054|5044|5054|5044|5054|5044|0
1616714700000|2021-03-25 23:25:00|5057||5060||5060||5057||481
1616715000000|2021-03-25 23:30:00||5045||5051||5051||5045|0
1616715300000|2021-03-25 23:35:00|||||||||220
1616715600000|2021-03-25 23:40:00|5051|5046|5059|5051|5060|5051|5051|5046|410
1616715900000|2021-03-25 23:45:00|||||||||64
1616716200000|2021-03-25 23:50:00|5057|5053|5059|5053|5059|5053|5052|5051|464
1616716500000|2021-03-25 23:55:00|5060|5055|5060|5055|5060|5055|5060|5055|15
1616745600000|2021-03-26 08:00:00|5100|4950|5100|4950|5100|4950|5100|4950|0
1616745900000|2021-03-26 08:05:00|5079|5048|5078|5053|5100|5053|5077|5048|0
1616746200000|2021-03-26 08:10:00|5100|5052|5077|5054|5100|5054|5077|5052|0
1616746500000|2021-03-26 08:15:00|5100|5055|5077|5056|5100|5056|5077|5055|0
1616746800000|2021-03-26 08:20:00|5078|5055|5100|5056|5100|5056|5077|5053|0
1616747100000|2021-03-26 08:25:00|5077|5055|5077|5054|5100|5055|5077|5054|0
1616747400000|2021-03-26 08:30:00|5078|5055|5100|5058|5100|5058|5078|5055|0
1616747700000|2021-03-26 08:35:00|5099|5038|5076|5060|5099|5060|5076|5038|0
1616748000000|2021-03-26 08:40:00|5099|5061|5078|5061|5100|5061|5076|5060|1
1616748300000|2021-03-26 08:45:00|5100|5060|5081|5061|5100|5061|5081|5060|0
1616748600000|2021-03-26 08:50:00|5082|5060|5080|5060|5082|5064|5080|5059|0
1616748900000|2021-03-26 08:55:00|5082|5061|5081|5047|5100|5061|5075|4987|0
1616749200000|2021-03-26 09:00:00|5080|5048|5082|5046|5100|5060|5080|5038|0
1616749500000|2021-03-26 09:05:00|5083|5062|5082|5061|5100|5062|5082|5061|4
1616749800000|2021-03-26 09:10:00|5083|5060|5083|5062|5083|5062|5082|5060|0
1616750100000|2021-03-26 09:15:00|5084|5063|5084|5046|5084|5066|5083|5046|0
1616750400000|2021-03-26 09:20:00|5085|5047|5099|5064|5100|5066|5085|5046|0
1616750700000|2021-03-26 09:25:00|5085|5065|5084|5063|5085|5065|5084|5063|0
1616751000000|2021-03-26 09:30:00|5083|5062|5084|5063|5084|5063|5083|5062|0
1616751300000|2021-03-26 09:35:00|5100|5064|5086|5065|5100|5075|5085|5064|100
1616751600000|2021-03-26 09:40:00|5099|5066|5086|5075|5099|5075|5086|5066|0
1616751900000|2021-03-26 09:45:00|5087|5068|5087|5069|5087|5069|5087|5068|260
1616752200000|2021-03-26 09:50:00|5086|5068|5086|5069|5086|5069|5086|5067|0
1616752500000|2021-03-26 09:55:00|5085|5068|5085|5069|5100|5074|5082|4950|74
1616752800000|2021-03-26 10:00:00|5086|5068|5085|5070|5086|5077|5085|5046|0
1616753100000|2021-03-26 10:05:00|5100|5069|5099|5069|5100|5070|5099|5046|0
1616753400000|2021-03-26 10:10:00|5085|5068|5084|5064|5100|5069|5084|4950|9
1616753700000|2021-03-26 10:15:00|5100|5065|5085|5066|5100|5067|5085|5064|10
1616754000000|2021-03-26 10:20:00|5084|5065|5083|5065|5084|5065|5083|5064|4
1616754300000|2021-03-26 10:25:00|5084|5064|5083|5064|5084|5065|5083|5064|0
1616754600000|2021-03-26 10:30:00|5082|5063|5071|5047|5083|5063|5061|5046|768
1616754900000|2021-03-26 10:35:00|5070|5044|5060|5027|5100|5064|5060|4975|377
1616755200000|2021-03-26 10:40:00|5068|5044|5054|5038|5100|5047|5054|4975|294
1616755500000|2021-03-26 10:45:00|5063|5039|5078|5059|5100|5061|5063|4975|562
1616755800000|2021-03-26 10:50:00|5077|5060|5080|5062|5100|5062|5068|5038|276
1616756100000|2021-03-26 10:55:00|5100|5063|5088|5063|5100|5065|5054|4975|428
1616756400000|2021-03-26 11:00:00|5090|5080|5085|5070|5100|5080|5075|5070|1094
1616756700000|2021-03-26 11:05:00|5072|5067|5077|5060|5089|5067|5070|5060|1672
1616757000000|2021-03-26 11:10:00|5089|5061|5076|5063|5089|5063|5076|5061|0
1616757300000|2021-03-26 11:15:00|5073||5072||5073||5072||0
1616757600000|2021-03-26 11:20:00|5070|5061|5057|5050|5070|5061|5051|5050|1128
1616757900000|2021-03-26 11:25:00|5060|5053|5033|5029|5060|5053|5033|5025|2614
1616758200000|2021-03-26 11:30:00|5036|5033|5042|5034|5048|5038|5033|5028|1395
1616758500000|2021-03-26 11:35:00||5035||5035||5035||5035|27
1616758800000|2021-03-26 11:40:00|5045|5036|5053|5041|5054|5043|5045|5036|424
1616759100000|2021-03-26 11:45:00|5051|5038|5043|5032|5053|5038|5035|5025|1818
1616759400000|2021-03-26 11:50:00|5042||5043||5043||5035||431
1616759700000|2021-03-26 11:55:00|5050|5033|5053|5041|5053|5041|5048|5033|276
1616760000000|2021-03-26 12:00:00|5049|5036|5038|5028|5049|5036|5036|5025|4964
1616760300000|2021-03-26 12:05:00|5034|5029|5038|5030|5042|5033|5031|5025|3467
1616760600000|2021-03-26 12:10:00|5031|5027|5033|5031|5037|5031|5028|5025|2515
1616760900000|2021-03-26 12:15:00|5038||5037||5038||5034||196
1616761200000|2021-03-26 12:20:00|||||||||100
1616761500000|2021-03-26 12:25:00|5038||5038||5038||5038||151
1616761800000|2021-03-26 12:30:00|5041|5033|5042|5036|5043|5036|5041|5033|265
1616762100000|2021-03-26 12:35:00|5043|5041|5055|5046|5055|5046|5043|5040|2595
1616762400000|2021-03-26 12:40:00|5049||5055||5055||5049||250
1616762700000|2021-03-26 12:45:00|5051|5043|5050|5041|5051|5043|5050|5041|203
1616763000000|2021-03-26 12:50:00|||||||||3
1616763600000|2021-03-26 13:00:00|||||||||1
1616763900000|2021-03-26 13:05:00|5045|5040|5050|5044|5050|5044|5041|5036|995
1616764200000|2021-03-26 13:10:00|||||||||2
1616764500000|2021-03-26 13:15:00|5047|5045|5046|5036|5047|5047|5045|5036|1375
1616764800000|2021-03-26 13:20:00|5044|5041|5046|5036|5046|5041|5044|5036|406
1616765100000|2021-03-26 13:25:00|5043|5040|5074|5052|5074|5052|5043|5030|795
1616765400000|2021-03-26 13:30:00|5073|5053|5079|5078|5098|5097|5056|5053|475778
1616765700000|2021-03-26 13:35:00|5078|5077|5090|5089|5093|5092|5078|5077|132967
1616766000000|2021-03-26 13:40:00|5091|5090|5098|5097|5098|5097|5084|5084|175018
1616766300000|2021-03-26 13:45:00|5097|5096|5109|5108|5113|5112|5093|5092|283376
1616766600000|2021-03-26 13:50:00|5108|5107|5115|5114|5117|5116|5105|5104|199514
1616766900000|2021-03-26 13:55:00|5116|5115|5117|5116|5123|5122|5116|5115|147678
1616767200000|2021-03-26 14:00:00|5118|5117|5125|5124|5125|5124|5115|5114|168498
1616767500000|2021-03-26 14:05:00|5126|5125|5132|5131|5133|5132|5125|5125|146364
1616767800000|2021-03-26 14:10:00|5131|5130|5138|5137|5138|5137|5129|5128|164008
1616768100000|2021-03-26 14:15:00|5137|5136|5140|5139|5141|5140|5135|5134|118869
1616768400000|2021-03-26 14:20:00|5141|5140|5144|5143|5146|5145|5139|5138|200137
1616768700000|2021-03-26 14:25:00|5145|5144|5145|5144|5148|5147|5142|5141|133225
1616769000000|2021-03-26 14:30:00|5144|5143|5144|5143|5149|5148|5144|5143|139175
1616769300000|2021-03-26 14:35:00|5143|5142|5137|5136|5145|5144|5135|5134|143489
1616769600000|2021-03-26 14:40:00|5136|5135|5128|5127|5137|5136|5128|5127|134979
1616769900000|2021-03-26 14:45:00|5127|5126|5132|5131|5134|5133|5127|5126|170769
1616770200000|2021-03-26 14:50:00|5131|5130|5130|5129|5131|5130|5123|5122|245472
1616770500000|2021-03-26 14:55:00|5129|5128|5124|5123|5129|5128|5120|5119|159525
1616770800000|2021-03-26 15:00:00|5123|5122|5130|5129|5130|5129|5120|5119|187048
1616771100000|2021-03-26 15:05:00|5131|5130|5126|5125|5131|5130|5124|5123|186381
1616771400000|2021-03-26 15:10:00|5127|5126|5120|5119|5127|5126|5112|5111|232734
1616771700000|2021-03-26 15:15:00|5119|5118|5123|5122|5125|5124|5117|5116|142808
1616772000000|2021-03-26 15:20:00|5122|5121|5120|5119|5125|5124|5114|5113|186325
1616772300000|2021-03-26 15:25:00|5121|5120|5124|5123|5127|5126|5119|5118|166335
1616772600000|2021-03-26 15:30:00|5123|5122|5121|5120|5126|5125|5113|5112|226974
1616772900000|2021-03-26 15:35:00|5120|5121|5132|5131|5132|5131|5120|5119|125928
1616773200000|2021-03-26 15:40:00|5133|5132|5132|5131|5134|5133|5127|5126|204845
1616773500000|2021-03-26 15:45:00|5133|5132|5144|5143|5144|5143|5132|5131|246350
1616773800000|2021-03-26 15:50:00|5143|5142|5144|5143|5148|5148|5143|5142|118694
1616774100000|2021-03-26 15:55:00|5145|5144|5148|5147|5149|5148|5142|5141|239464
1616774400000|2021-03-26 16:00:00|5149|5148|5149|5148|5150|5149|5145|5144|210165
1616774700000|2021-03-26 16:05:00|5150|5149|5160|5159|5160|5159|5148|5147|627895
1616775000000|2021-03-26 16:10:00|5161|5160|5172|5171|5173|5172|5161|5160|257902
1616775300000|2021-03-26 16:15:00|5171|5170|5172|5171|5173|5172|5167|5166|212570
1616775600000|2021-03-26 16:20:00|5173|5172|5172|5171|5175|5174|5168|5167|173968
1616775900000|2021-03-26 16:25:00|5173|5172|5180|5179|5180|5179|5170|5169|180626
1616776200000|2021-03-26 16:30:00|5181|5180|5179|5178|5182|5181|5175|5174|203938
1616776500000|2021-03-26 16:35:00|5180|5179|5181|5180|5183|5183|5175|5174|106451
1616776800000|2021-03-26 16:40:00|5180|5179|5187|5186|5189|5188|5180|5179|87697
1616777100000|2021-03-26 16:45:00|5186|5185|5190|5189|5192|5191|5182|5181|258858
1616777400000|2021-03-26 16:50:00|5189|5188|5187|5186|5190|5189|5185|5184|94669
1616777700000|2021-03-26 16:55:00|5188|5187|5184|5183|5191|5190|5182|5181|154575
1616778000000|2021-03-26 17:00:00|5185|5184|5184|5183|5186|5185|5183|5182|108865
1616778300000|2021-03-26 17:05:00|5183|5182|5188|5187|5191|5191|5181|5180|95959
1616778600000|2021-03-26 17:10:00|5187|5186|5184|5183|5188|5188|5182|5181|72640
1616778900000|2021-03-26 17:15:00|5183|5182|5181|5180|5184|5183|5180|5179|85111
1616779200000|2021-03-26 17:20:00|5182|5181|5188|5187|5188|5187|5180|5179|90047
1616779500000|2021-03-26 17:25:00|5189|5188|5189|5188|5190|5189|5187|5186|75992
1616779800000|2021-03-26 17:30:00|5190|5189|5186|5185|5194|5193|5186|5185|108962
1616780100000|2021-03-26 17:35:00|5185|5184|5185|5184|5190|5189|5184|5183|94477
1616780400000|2021-03-26 17:40:00|5186|5185|5180|5179|5186|5185|5180|5179|136772
1616780700000|2021-03-26 17:45:00|5179|5178|5174|5173|5184|5183|5174|5173|304149
1616781000000|2021-03-26 17:50:00|5173|5172|5186|5185|5188|5187|5173|5172|164386
1616781300000|2021-03-26 17:55:00|5185|5184|5192|5191|5192|5191|5183|5182|130170
1616781600000|2021-03-26 18:00:00|5191|5190|5191|5190|5194|5193|5186|5185|184892
1616781900000|2021-03-26 18:05:00|5192|5191|5185|5184|5193|5192|5184|5183|162075
1616782200000|2021-03-26 18:10:00|5184|5183|5177|5176|5185|5184|5175|5174|244022
1616782500000|2021-03-26 18:15:00|5176|5175|5181|5180|5182|5181|5168|5167|191890
1616782800000|2021-03-26 18:20:00|5180|5179|5190|5189|5191|5191|5179|5178|177627
1616783100000|2021-03-26 18:25:00|5189|5188|5195|5194|5196|5195|5189|5188|189126
1616783400000|2021-03-26 18:30:00|5194|5193|5194|5193|5195|5194|5187|5186|213589
1616783700000|2021-03-26 18:35:00|5195|5194|5192|5191|5196|5195|5189|5188|155592
1616784000000|2021-03-26 18:40:00|5191|5190|5192|5191|5195|5194|5190|5189|130132
1616784300000|2021-03-26 18:45:00|5193|5192|5179|5178|5193|5192|5179|5178|195228
1616784600000|2021-03-26 18:50:00|5178|5177|5197|5196|5198|5197|5177|5176|244861
1616784900000|2021-03-26 18:55:00|5198|5197|5208|5207|5209|5208|5196|5195|466439
1616785200000|2021-03-26 19:00:00|5209|5208|5205|5204|5210|5209|5205|5204|225088
1616785500000|2021-03-26 19:05:00|5204|5203|5196|5195|5205|5204|5195|5194|257265
1616785800000|2021-03-26 19:10:00|5197|5196|5201|5200|5203|5202|5191|5190|358478
1616786100000|2021-03-26 19:15:00|5200|5199|5200|5199|5206|5205|5199|5198|417438
1616786400000|2021-03-26 19:20:00|5201|5200|5200|5199|5202|5201|5196|5195|336082
1616786700000|2021-03-26 19:25:00|5201|5200|5207|5206|5209|5208|5198|5197|274404
1616787000000|2021-03-26 19:30:00|5208|5207|5215|5214|5220|5219|5208|5207|317529
1616787300000|2021-03-26 19:35:00|5214|5213|5215|5214|5218|5217|5212|5211|276527
1616787600000|2021-03-26 19:40:00|5216|5215|5214|5213|5219|5218|5212|5211|351255
1616787900000|2021-03-26 19:45:00|5213|5212|5220|5219|5220|5219|5209|5208|276601
1616788200000|2021-03-26 19:50:00|5221|5220|5237|5236|5240|5239|5213|5212|1143268
1616788500000|2021-03-26 19:55:00|5236|5235|5258|5257|5264|5263|5236|5235|2511695
1616788800000|2021-03-26 20:00:00|5263|5227|5263|5260|5268|5260|5257|5220|3351
1616789100000|2021-03-26 20:05:00|5260|5257|5265|5260|5265|5260|5257|5255|32754
1616789400000|2021-03-26 20:10:00|5264||5264||5264||5263||605
1616789700000|2021-03-26 20:15:00|5262||5262||5262||5262||208
1616790000000|2021-03-26 20:20:00|5265||5265||5265||5265||20
1616790300000|2021-03-26 20:25:00|5261||5264||5264||5261||468
1616790600000|2021-03-26 20:30:00|5263|5257|5260|5257|5263|5257|5260|5257|288
1616790900000|2021-03-26 20:35:00|5265|5222|5265|5257|5265|5257|5264|5222|842
1616791200000|2021-03-26 20:40:00|5259|5221|5260|5257|5260|5257|5259|5221|222
1616791500000|2021-03-26 20:45:00|5265|5258|5265|5257|5265|5258|5263|5250|1122
1616791800000|2021-03-26 20:50:00||5222||5259||5259||5222|921
1617004800000|2021-03-29 08:00:00|5246|5199|5237|5215|5270|5215|5223|5152|135
1617005100000|2021-03-29 08:05:00|5239|5223|5247|5213|5270|5230|5239|5152|58
1617005400000|2021-03-29 08:10:00|5246|5217|5237|5212|5270|5219|5234|5152|1
1617005700000|2021-03-29 08:15:00|5236|5217|5239|5209|5270|5220|5233|5152|170
1617006000000|2021-03-29 08:20:00|5238|5208|5240|5210|5240|5210|5235|5207|40
1617006300000|2021-03-29 08:25:00|5239|5211|5235|5212|5257|5218|5235|5152|0
1617006600000|2021-03-29 08:30:00|5228|5213|5255|5207|5270|5213|5222|5163|90
1617006900000|2021-03-29 08:35:00|5232|5208|5216|5203|5257|5209|5216|5178|210
1617007200000|2021-03-29 08:40:00|5217|5202|5218|5195|5257|5204|5214|5195|1
1617007500000|2021-03-29 08:45:00|5257|5194|5232|5217|5257|5217|5217|5152|1050
1617007800000|2021-03-29 08:50:00|5233||5233||5233||5232||5
1617008100000|2021-03-29 08:55:00|5232||5237||5251||5232||0
1617008400000|2021-03-29 09:00:00|5238|5218|5240|5219|5240|5219|5237|5218|0
1617008700000|2021-03-29 09:05:00|5241|5220|5239|5218|5241|5220|5239|5218|41
1617009000000|2021-03-29 09:10:00|5240|5219|5241|5219|5241|5220|5240|5219|34
1617009300000|2021-03-29 09:15:00||5220||5220||5220||5220|1
1617009600000|2021-03-29 09:20:00|5242|5221|5242|5221|5243|5222|5242|5221|76
1617010200000|2021-03-29 09:30:00|5243|5222|5243|5222|5243|5222|5243|5222|20
1617010500000|2021-03-29 09:35:00|5242|5221|5230|5217|5242|5225|5230|5217|69
1617010800000|2021-03-29 09:40:00|5236|5215|5234|5214|5241|5217|5217|5190|1287
1617011100000|2021-03-29 09:45:00|5250|5200|5235|5215|5250|5215|5225|5200|198
1617011400000|2021-03-29 09:50:00|5233|5190|5235|5215|5250|5216|5231|5190|318
1617011700000|2021-03-29 09:55:00|5250|5216|5236|5220|5250|5228|5236|5215|240
1617012000000|2021-03-29 10:00:00|5238|5222|5241|5223|5250|5223|5237|5220|230
1617012300000|2021-03-29 10:05:00|5250|5224|5241|5220|5250|5224|5238|5220|255
1617012600000|2021-03-29 10:10:00|5242|5221|5241|5220|5242|5221|5241|5220|0
1617012900000|2021-03-29 10:15:00|5242|5221|5241|5220|5243|5222|5241|5220|0
1617013200000|2021-03-29 10:20:00|5242||5241||5242||5241||0
1617013500000|2021-03-29 10:25:00|5240|5225|5240|5225|5249|5225|5240|5225|105
1617013800000|2021-03-29 10:30:00|5241|5230|5241|5235|5241|5235|5241|5230|1
1617014100000|2021-03-29 10:35:00|5242|5236|5249|5236|5249|5236|5242|5236|0
1617014400000|2021-03-29 10:40:00|5242|5235|5241|5235|5242|5235|5241|5235|62
1617014700000|2021-03-29 10:45:00|5249|5236|5245|5235|5250|5237|5240|5235|760
1617015000000|2021-03-29 10:50:00|5244||5244||5244||5244||0
1617015300000|2021-03-29 10:55:00|5245|5228|5245|5229|5245|5230|5244|5228|0
1617015600000|2021-03-29 11:00:00|5244|5233|5245|5233|5249|5235|5243|5195|649
1617015900000|2021-03-29 11:05:00|5249|5232|5245|5239|5250|5244|5242|5232|739
1617016200000|2021-03-29 11:10:00|5250|5240|5254|5245|5255|5245|5250|5240|652
1617016500000|2021-03-29 11:15:00|5256|5246|5254|5246|5260|5255|5254|5246|513
1617016800000|2021-03-29 11:20:00|5257|5247|5256|5247|5257|5247|5256|5247|10
1617017100000|2021-03-29 11:25:00|5257|5248|5251|5250|5257|5255|5251|5248|701
1617017400000|2021-03-29 11:30:00|5250|5248|5249|5245|5251|5248|5249|5243|381
1617017700000|2021-03-29 11:35:00|5251|5243|5251|5241|5251|5243|5251|5241|51
1617018000000|2021-03-29 11:40:00|5248|5240|5251|5240|5251|5240|5247|5240|165
1617018300000|2021-03-29 11:45:00|5250|5242|5250|5242|5250|5242|5250|5242|6
1617018600000|2021-03-29 11:50:00|||||||||37
1617018900000|2021-03-29 11:55:00||5240||5246||5246||5240|244
1617019200000|2021-03-29 12:00:00|5245|5243|5245|5237|5245|5243|5245|5237|712
1617019500000|2021-03-29 12:05:00|||||||||114
1617019800000|2021-03-29 12:10:00|5249|5240|5245|5237|5250|5240|5245|5237|202
1617020100000|2021-03-29 12:15:00|5241|5235|5237|5235|5241|5235|5236|5232|331
1617020400000|2021-03-29 12:20:00|||||||||30
1617020700000|2021-03-29 12:25:00|5235|5232|5236|5220|5237|5232|5229|5220|445
1617021000000|2021-03-29 12:30:00|5230||5230||5230||5230||99
1617021300000|2021-03-29 12:35:00|||||||||221
1617021600000|2021-03-29 12:40:00|5229|5221|5225|5222|5229|5222|5224|5220|365
1617021900000|2021-03-29 12:45:00|5226|5223|5230|5225|5230|5225|5226|5223|372
1617022200000|2021-03-29 12:50:00|||||||||10
1617022500000|2021-03-29 12:55:00|||||||||107
1617022800000|2021-03-29 13:00:00|5235||5235||5235||5235||38
1617023100000|2021-03-29 13:05:00|5230|5227|5232|5227|5232|5227|5230|5227|140
1617023400000|2021-03-29 13:10:00|5231|5225|5228|5220|5233|5225|5228|5220|547
1617023700000|2021-03-29 13:15:00|5230||5230||5230||5230||5
1617024300000|2021-03-29 13:25:00|5240|5221|5250|5241|5250|5241|5240|5220|3839
1617024600000|2021-03-29 13:30:00|5248|5235|5238|5237|5255|5254|5235|5234|940889
1617024900000|2021-03-29 13:35:00|5239|5238|5276|5275|5285|5284|5239|5238|563230
1617025200000|2021-03-29 13:40:00|5275|5274|5281|5280|5284|5283|5271|5270|278244
1617025500000|2021-03-29 13:45:00|5282|5281|5282|5281|5293|5292|5279|5278|317711
1617025800000|2021-03-29 13:50:00|5281|5280|5289|5288|5294|5293|5275|5274|289497
1617026100000|2021-03-29 13:55:00|5290|5289|5273|5272|5291|5290|5272|5271|258050
1617026400000|2021-03-29 14:00:00|5274|5273|5265|5264|5275|5274|5261|5260|214285
1617026700000|2021-03-29 14:05:00|5264|5263|5262|5261|5272|5271|5255|5254|244694
1617027000000|2021-03-29 14:10:00|5261|5260|5257|5256|5265|5264|5256|5255|134770
1617027300000|2021-03-29 14:15:00|5256|5255|5246|5245|5256|5255|5243|5242|135759
1617027600000|2021-03-29 14:20:00|5245|5244|5244|5243|5250|5249|5238|5237|158747
1617027900000|2021-03-29 14:25:00|5245|5244|5242|5241|5247|5246|5239|5238|305346
1617028200000|2021-03-29 14:30:00|5241|5240|5240|5239|5248|5247|5240|5239|166446
1617028500000|2021-03-29 14:35:00|5241|5240|5246|5245|5250|5249|5236|5235|145617
1617028800000|2021-03-29 14:40:00|5245|5244|5235|5234|5245|5244|5232|5232|138731
1617029100000|2021-03-29 14:45:00|5236|5235|5234|5233|5238|5237|5233|5232|140640
1617029400000|2021-03-29 14:50:00|5233|5232|5241|5240|5243|5242|5232|5231|154352
1617029700000|2021-03-29 14:55:00|5240|5239|5233|5233|5243|5242|5229|5228|132339
1617030000000|2021-03-29 15:00:00|5234|5232|5242|5241|5245|5244|5231|5230|237922
1617030300000|2021-03-29 15:05:00|5241|5240|5244|5243|5249|5248|5239|5238|139678
1617030600000|2021-03-29 15:10:00|5243|5242|5236|5235|5246|5246|5229|5228|130130
1617030900000|2021-03-29 15:15:00|5235|5234|5245|5244|5245|5244|5232|5231|116719
1617031200000|2021-03-29 15:20:00|5246|5245|5246|5245|5247|5247|5240|5239|148869
1617031500000|2021-03-29 15:25:00|5247|5246|5249|5248|5254|5253|5244|5243|186327
1617031800000|2021-03-29 15:30:00|5248|5247|5249|5248|5252|5251|5245|5244|171155
1617032100000|2021-03-29 15:35:00|5248|5249|5245|5244|5250|5249|5244|5243|108437
1617032400000|2021-03-29 15:40:00|5246|5245|5250|5249|5250|5249|5243|5242|93232
1617032700000|2021-03-29 15:45:00|5249|5248|5257|5256|5258|5257|5245|5244|192773
1617033000000|2021-03-29 15:50:00|5256|5255|5270|5269|5270|5269|5254|5253|118491
1617033300000|2021-03-29 15:55:00|5271|5270|5271|5270|5275|5274|5268|5267|90200
1617033600000|2021-03-29 16:00:00|5270|5269|5265|5264|5273|5272|5265|5264|88312
1617033900000|2021-03-29 16:05:00|5264|5263|5257|5256|5265|5264|5254|5253|132275
1617034200000|2021-03-29 16:10:00|5258|5257|5254|5253|5259|5258|5249|5248|197439
1617034500000|2021-03-29 16:15:00|5253|5254|5250|5249|5253|5254|5248|5247|91972
1617034800000|2021-03-29 16:20:00|5251|5250|5249|5248|5252|5251|5245|5244|117721
1617035100000|2021-03-29 16:25:00|5250|5249|5258|5257|5258|5257|5247|5246|92313
1617035400000|2021-03-29 16:30:00|5257|5256|5260|5259|5262|5261|5256|5255|92962
1617035700000|2021-03-29 16:35:00|5261|5260|5258|5257|5262|5261|5255|5254|82122
1617036000000|2021-03-29 16:40:00|5259|5258|5265|5264|5269|5268|5258|5257|96794
1617036300000|2021-03-29 16:45:00|5264|5263|5263|5262|5266|5265|5259|5258|101506
1617036600000|2021-03-29 16:50:00|5262|5261|5270|5269|5271|5270|5260|5259|99121
1617036900000|2021-03-29 16:55:00|5271|5270|5271|5270|5272|5271|5269|5268|64464
1617037200000|2021-03-29 17:00:00|5272|5271|5277|5276|5281|5280|5272|5271|112076
1617037500000|2021-03-29 17:05:00|5278|5277|5274|5273|5281|5280|5270|5269|166914
1617037800000|2021-03-29 17:10:00|5275|5274|5276|5275|5280|5279|5271|5271|85446
1617038100000|2021-03-29 17:15:00|5277|5276|5271|5270|5278|5277|5271|5270|53374
1617038400000|2021-03-29 17:20:00|5272|5271|5269|5268|5272|5271|5268|5267|54332
1617038700000|2021-03-29 17:25:00|5270|5269|5264|5263|5270|5269|5262|5261|59445
1617039000000|2021-03-29 17:30:00|5263|5262|5278|5277|5279|5278|5260|5259|93420
1617039300000|2021-03-29 17:35:00|5279|5278|5269|5268|5279|5278|5269|5268|59354
1617039600000|2021-03-29 17:40:00|5270|5269|5268|5267|5270|5269|5266|5265|41290
1617039900000|2021-03-29 17:45:00|5267|5266|5270|5269|5273|5272|5265|5264|71760
1617040200000|2021-03-29 17:50:00|5269|5268|5265|5264|5272|5271|5265|5264|38688
1617040500000|2021-03-29 17:55:00|5264|5263|5263|5262|5266|5265|5260|5259|94339
1617040800000|2021-03-29 18:00:00|5262|5261|5261|5260|5263|5262|5258|5257|72533
1617041100000|2021-03-29 18:05:00|5262|5261|5257|5256|5263|5262|5253|5252|64830
1617041400000|2021-03-29 18:10:00|5256|5255|5257|5256|5258|5257|5248|5247|54960
1617041700000|2021-03-29 18:15:00|5256|5255|5248|5247|5256|5255|5247|5246|58793
1617042000000|2021-03-29 18:20:00|5249|5248|5249|5248|5250|5249|5244|5243|65920
1617042300000|2021-03-29 18:25:00|5248|5247|5244|5243|5248|5247|5243|5242|44916
1617042600000|2021-03-29 18:30:00|5243|5242|5239|5238|5244|5243|5236|5235|83035
1617042900000|2021-03-29 18:35:00|5238|5237|5235|5234|5242|5241|5234|5233|95012
1617043200000|2021-03-29 18:40:00|5234|5233|5236|5235|5239|5238|5233|5232|70896
1617043500000|2021-03-29 18:45:00|5235|5234|5240|5239|5245|5244|5234|5233|96871
1617043800000|2021-03-29 18:50:00|5239|5238|5244|5243|5245|5244|5234|5233|62162
1617044100000|2021-03-29 18:55:00|5243|5242|5243|5242|5243|5242|5237|5236|118893
1617044400000|2021-03-29 19:00:00|5244|5243|5251|5250|5255|5254|5243|5242|221592
1617044700000|2021-03-29 19:05:00|5250|5249|5242|5241|5251|5250|5241|5240|90921
1617045000000|2021-03-29 19:10:00|5241|5240|5250|5249|5250|5249|5238|5237|85426
1617045300000|2021-03-29 19:15:00|5249|5248|5249|5248|5252|5251|5248|5247|120414
1617045600000|2021-03-29 19:20:00|5250|5249|5251|5250|5252|5251|5248|5247|165775
1617045900000|2021-03-29 19:25:00|5252|5251|5254|5253|5254|5253|5249|5248|112668
1617046200000|2021-03-29 19:30:00|5253|5252|5253|5252|5254|5253|5250|5250|200427
1617046500000|2021-03-29 19:35:00|5254|5253|5262|5261|5262|5261|5254|5253|283289
1617046800000|2021-03-29 19:40:00|5263|5262|5255|5254|5263|5262|5255|5254|276313
1617047100000|2021-03-29 19:45:00|5256|5255|5253|5252|5262|5261|5253|5252|275156
1617047400000|2021-03-29 19:50:00|5252|5251|5252|5251|5259|5258|5248|5247|827047
1617047700000|2021-03-29 19:55:00|5253|5252|5256|5255|5260|5259|5247|5246|1053184
1617048000000|2021-03-29 20:00:00|5259|5254|5274|5257|5275|5257|5259|5252|1934882
1617048300000|2021-03-29 20:05:00|5275|5259|5272|5254|5275|5272|5272|5254|2291
1617048600000|2021-03-29 20:10:00|5273|5255|5272|5255|5273|5255|5272|5254|432
1617049200000|2021-03-29 20:20:00|5273|5253|5272|5250|5273|5271|5272|5246|1076
1617049500000|2021-03-29 20:25:00|5273|5247|5271|5248|5273|5271|5271|5247|385
1617049800000|2021-03-29 20:30:00||5247||5248||5248||5247|1
1617050400000|2021-03-29 20:40:00|5268|5247|5268|5246|5269|5254|5268|5246|148
1617050700000|2021-03-29 20:45:00|5263||5269||5270||5259||879
1617051000000|2021-03-29 20:50:00|5270||5269||5270||5269||28
1617051600000|2021-03-29 21:00:00|5270||5269||5270||5269||4
1617051900000|2021-03-29 21:05:00|5270||5269||5270||5269||1
1617052500000|2021-03-29 21:15:00|||||||||2
1617052800000|2021-03-29 21:20:00|||||||||3
1617053100000|2021-03-29 21:25:00|||||||||43
1617053700000|2021-03-29 21:35:00|5265|5260|5265|5260|5265|5260|5265|5260|11
1617054300000|2021-03-29 21:45:00|||||||||500
1617055500000|2021-03-29 22:05:00|||||||||9
1617055800000|2021-03-29 22:10:00||5253||5253||5253||5253|1
1617056100000|2021-03-29 22:15:00|||||||||20
1617056400000|2021-03-29 22:20:00|||||||||50
1617056700000|2021-03-29 22:25:00|||||||||1
1617057900000|2021-03-29 22:45:00|||||||||1
1617058200000|2021-03-29 22:50:00|||||||||200
1617060000000|2021-03-29 23:20:00|5270|5265|5270|5265|5270|5265|5270|5265|1601
1617060300000|2021-03-29 23:25:00||5253||5253||5253||5253|1409
1617060900000|2021-03-29 23:35:00||5257||5260||5260||5257|3
1617061200000|2021-03-29 23:40:00|||||||||1
1617061500000|2021-03-29 23:45:00||5265||5265||5265||5265|0
1617061800000|2021-03-29 23:50:00|||||||||1
1617062100000|2021-03-29 23:55:00||5260||5260||5260||5260|697
1617091200000|2021-03-30 08:00:00|5297|5190|5247|5201|5426|5229|5245|5190|20
1617091500000|2021-03-30 08:05:00|5246|5225|5247|5226|5272|5226|5246|5225|0
1617091800000|2021-03-30 08:10:00|5246|5225|5246|5225|5246|5225|5246|5225|0
1617092100000|2021-03-30 08:15:00|5245|5224|5248|5227|5248|5227|5243|5201|0
1617092400000|2021-03-30 08:20:00|5249|5228|5247|5227|5249|5228|5247|5226|20
1617092700000|2021-03-30 08:25:00|5248|5226|5247|5226|5248|5228|5247|5226|0
1617093000000|2021-03-30 08:30:00|5246|5225|5247|5222|5247|5225|5237|5200|11
1617093300000|2021-03-30 08:35:00|5246|5223|5239|5218|5246|5223|5239|5201|0
1617093600000|2021-03-30 08:40:00|5246|5219|5246|5201|5247|5220|5239|5201|0
1617093900000|2021-03-30 08:45:00|5240|5219|5240|5201|5247|5220|5239|5201|0
1617094200000|2021-03-30 08:50:00|5247|5219|5241|5201|5247|5220|5239|5201|5
1617094500000|2021-03-30 08:55:00|5240|5219|5241|5221|5247|5222|5240|5201|0
1617094800000|2021-03-30 09:00:00|5240|5202|5243|5227|5247|5227|5240|5201|200
1617095100000|2021-03-30 09:05:00|5247|5223|5246|5223|5247|5223|5246|5223|100
1617095400000|2021-03-30 09:10:00|5247|5222|5242|5222|5247|5222|5242|5222|5
1617095700000|2021-03-30 09:15:00|5241|5227|5241|5201|5241|5227|5241|5201|0
1617096000000|2021-03-30 09:20:00|5220|5202|5241|5224|5247|5224|5220|5201|682
1617096300000|2021-03-30 09:25:00|5240|5223|5240|5223|5240|5223|5240|5223|80
1617096600000|2021-03-30 09:30:00|5267|5224|5244|5225|5272|5226|5240|5202|0
1617096900000|2021-03-30 09:35:00|5245|5226|5244|5224|5245|5226|5244|5224|0
1617097200000|2021-03-30 09:40:00|5247|5223|5247|5223|5247|5223|5247|5223|50
1617097500000|2021-03-30 09:45:00|5242|5222|5242|5222|5242|5223|5242|5222|0
1617097800000|2021-03-30 09:50:00|5243|5223|5242|5223|5243|5224|5242|5223|20
1617098100000|2021-03-30 09:55:00|5247|5224|5242|5230|5259|5230|5230|5201|2407
1617099000000|2021-03-30 10:10:00|5252|5231|5259|5240|5260|5240|5244|5231|168
1617099300000|2021-03-30 10:15:00|5254|5238|5252|5234|5258|5238|5252|5230|30
1617099600000|2021-03-30 10:20:00||5233||5234||5235||5233|8
1617099900000|2021-03-30 10:25:00||5235||5234||5235||5234|0
1617100200000|2021-03-30 10:30:00|5250|5235|5240|5230|5250|5238|5231|5230|1224
1617100500000|2021-03-30 10:35:00|5244||5243||5252||5242||276
1617100800000|2021-03-30 10:40:00|5251||5242||5251||5237||637
1617101100000|2021-03-30 10:45:00|5241||5242||5242||5241||0
1617101400000|2021-03-30 10:50:00|5241||5240||5242||5240||201
1617101700000|2021-03-30 10:55:00|5241|5224|5239|5220|5252|5225|5235|5201|197
1617102000000|2021-03-30 11:00:00|5263|5223|5249|5230|5263|5250|5238|5223|2316
1617102300000|2021-03-30 11:05:00|5239|5235|5239|5230|5250|5240|5239|5230|220
1617102600000|2021-03-30 11:10:00|5242|5232|5245|5232|5247|5232|5242|5232|627
1617102900000|2021-03-30 11:15:00|5244|5230|5238|5230|5244|5231|5232|5230|928
1617103200000|2021-03-30 11:20:00||5235||5230||5235||5230|176
1617103800000|2021-03-30 11:30:00||5234||5230||5234||5230|97
1617104100000|2021-03-30 11:35:00|5234||5238||5238||5234||60
1617104400000|2021-03-30 11:40:00|5237||5237||5237||5237||103
1617104700000|2021-03-30 11:45:00|5235|5231|5237|5230|5237|5231|5233|5230|468
1617105000000|2021-03-30 11:50:00|5231|5231|5233|5230|5237|5231|5231|5230|825
1617105300000|2021-03-30 11:55:00|5236||5235||5236||5233||476
1617105600000|2021-03-30 12:00:00|5233|5225|5236|5227|5236|5229|5227|5220|1675
1617106200000|2021-03-30 12:10:00|||||||||126
1617106500000|2021-03-30 12:15:00|5237||5237||5237||5237||5
1617107100000|2021-03-30 12:25:00|5242|5234|5242|5234|5242|5234|5242|5234|53
1617107400000|2021-03-30 12:30:00|5245|5231|5232|5223|5245|5231|5227|5220|1359
1617107700000|2021-03-30 12:35:00|5227||5229||5229||5227||374
1617108000000|2021-03-30 12:40:00|5232|5226|5232|5228|5232|5228|5232|5223|195
1617108600000|2021-03-30 12:50:00|5230|5229|5236|5229|5245|5229|5230|5229|387
1617108900000|2021-03-30 12:55:00|5245||5245||5245||5245||5
1617109200000|2021-03-30 13:00:00|5240|5230|5239|5230|5240|5233|5208|5200|21822
1617109500000|2021-03-30 13:05:00|5242|5235|5250|5246|5250|5246|5242|5231|8788
1617109800000|2021-03-30 13:10:00|5248|5243|5244|5232|5248|5243|5244|5231|281
1617110100000|2021-03-30 13:15:00|||||||||52
1617110400000|2021-03-30 13:20:00|5236|5230|5235|5230|5236|5230|5234|5230|2160
1617110700000|2021-03-30 13:25:00|5234|5210|5247|5210|5248|5210|5224|5210|2826
1617111000000|2021-03-30 13:30:00|5240|5212|5217|5215|5247|5229|5207|5206|525372
1617111300000|2021-03-30 13:35:00|5216|5216|5186|5185|5218|5217|5185|5184|197434
1617111600000|2021-03-30 13:40:00|5185|5184|5195|5194|5197|5196|5179|5178|182425
1617111900000|2021-03-30 13:45:00|5194|5193|5163|5162|5194|5193|5163|5162|299660
1617112200000|2021-03-30 13:50:00|5162|5161|5163|5162|5169|5168|5155|5154|406181
1617112500000|2021-03-30 13:55:00|5162|5161|5161|5160|5163|5162|5146|5146|323559
1617112800000|2021-03-30 14:00:00|5160|5159|5156|5155|5162|5161|5154|5153|195566
1617113100000|2021-03-30 14:05:00|5157|5156|5159|5158|5164|5163|5153|5152|143587
1617113400000|2021-03-30 14:10:00|5158|5157|5166|5165|5167|5166|5153|5152|132159
1617113700000|2021-03-30 14:15:00|5165|5164|5154|5153|5169|5168|5152|5151|159417
1617114000000|2021-03-30 14:20:00|5155|5154|5173|5172|5173|5172|5152|5151|190828
1617114300000|2021-03-30 14:25:00|5172|5171|5187|5186|5187|5186|5172|5171|176753
1617114600000|2021-03-30 14:30:00|5186|5185|5178|5177|5186|5185|5176|5175|133934
1617114900000|2021-03-30 14:35:00|5177|5176|5163|5162|5177|5176|5163|5162|190987
1617115200000|2021-03-30 14:40:00|5162|5161|5160|5159|5163|5162|5158|5157|140059
1617115500000|2021-03-30 14:45:00|5161|5160|5159|5158|5164|5163|5155|5154|116265
1617115800000|2021-03-30 14:50:00|5160|5159|5152|5151|5160|5159|5148|5147|157099
1617116100000|2021-03-30 14:55:00|5151|5150|5147|5146|5151|5150|5145|5144|107813
1617116400000|2021-03-30 15:00:00|5146|5145|5140|5139|5147|5146|5137|5136|180825
1617116700000|2021-03-30 15:05:00|5139|5138|5126|5125|5139|5138|5125|5124|223725
1617117000000|2021-03-30 15:10:00|5127|5126|5124|5123|5129|5128|5118|5117|191738
1617117300000|2021-03-30 15:15:00|5125|5124|5123|5122|5130|5129|5122|5121|141105
1617117600000|2021-03-30 15:20:00|5124|5123|5126|5125|5127|5126|5123|5122|105920
1617117900000|2021-03-30 15:25:00|5125|5124|5133|5132|5134|5133|5125|5124|85023
1617118200000|2021-03-30 15:30:00|5132|5131|5135|5134|5137|5136|5129|5128|100418
1617118500000|2021-03-30 15:35:00|5134|5133|5128|5127|5134|5133|5126|5125|73263
1617118800000|2021-03-30 15:40:00|5127|5126|5130|5129|5131|5130|5123|5122|141158
1617119100000|2021-03-30 15:45:00|5131|5130|5134|5133|5135|5134|5127|5126|138639
1617119400000|2021-03-30 15:50:00|5133|5132|5131|5130|5134|5133|5130|5129|85165
1617119700000|2021-03-30 15:55:00|5130|5129|5137|5136|5137|5136|5128|5127|96136
1617120000000|2021-03-30 16:00:00|5136|5135|5142|5141|5143|5142|5136|5135|124922
1617120300000|2021-03-30 16:05:00|5141|5140|5142|5141|5144|5143|5140|5139|74554
1617120600000|2021-03-30 16:10:00|5143|5142|5140|5139|5143|5142|5136|5136|109268
1617120900000|2021-03-30 16:15:00|5141|5140|5137|5136|5141|5140|5136|5135|105122
1617121200000|2021-03-30 16:20:00|5136|5135|5144|5143|5145|5144|5134|5133|75373
1617121500000|2021-03-30 16:25:00|5145|5144|5156|5155|5156|5155|5144|5143|89538
1617121800000|2021-03-30 16:30:00|5155|5154|5158|5157|5161|5160|5154|5153|120450
1617122100000|2021-03-30 16:35:00|5159|5158|5156|5155|5159|5158|5155|5154|57678
1617122400000|2021-03-30 16:40:00|5155|5154|5149|5148|5156|5155|5148|5147|72013
1617122700000|2021-03-30 16:45:00|5150|5149|5155|5154|5155|5154|5146|5145|125808
1617123000000|2021-03-30 16:50:00|5156|5155|5157|5156|5157|5156|5151|5150|101132
1617123300000|2021-03-30 16:55:00|5158|5157|5156|5155|5158|5157|5150|5149|107859
1617123600000|2021-03-30 17:00:00|5155|5154|5152|5151|5155|5154|5149|5148|70755
1617123900000|2021-03-30 17:05:00|5153|5152|5165|5164|5165|5164|5153|5152|410956
1617124200000|2021-03-30 17:10:00|5166|5165|5172|5171|5172|5171|5165|5164|111078
1617124500000|2021-03-30 17:15:00|5173|5172|5176|5175|5178|5177|5173|5172|158831
1617124800000|2021-03-30 17:20:00|5177|5176|5180|5179|5180|5179|5175|5174|59646
1617125100000|2021-03-30 17:25:00|5181|5180|5180|5179|5182|5181|5179|5178|111967
1617125400000|2021-03-30 17:30:00|5179|5178|5179|5178|5182|5181|5174|5173|146061
1617125700000|2021-03-30 17:35:00|5180|5179|5189|5188|5189|5188|5179|5178|228369
1617126000000|2021-03-30 17:40:00|5190|5189|5181|5180|5190|5189|5181|5180|138765
1617126300000|2021-03-30 17:45:00|5182|5181|5174|5173|5184|5183|5174|5173|84302
1617126600000|2021-03-30 17:50:00|5175|5174|5173|5172|5176|5175|5171|5170|165385
1617126900000|2021-03-30 17:55:00|5174|5173|5172|5171|5175|5174|5171|5170|100537
1617127200000|2021-03-30 18:00:00|5171|5170|5170|5169|5171|5170|5167|5166|73429
1617127500000|2021-03-30 18:05:00|5171|5170|5174|5173|5175|5175|5168|5167|103712
1617127800000|2021-03-30 18:10:00|5173|5172|5175|5174|5176|5175|5172|5171|74210
1617128100000|2021-03-30 18:15:00|5174|5173|5181|5180|5183|5182|5174|5173|97356
1617128400000|2021-03-30 18:20:00|5182|5181|5183|5182|5183|5182|5175|5174|83948
1617128700000|2021-03-30 18:25:00|5184|5183|5186|5185|5186|5185|5182|5181|76954
1617129000000|2021-03-30 18:30:00|5185|5184|5192|5191|5192|5191|5185|5184|132823
1617129300000|2021-03-30 18:35:00|5191|5190|5190|5189|5192|5191|5188|5187|122921
1617129600000|2021-03-30 18:40:00|5191|5190|5190|5189|5193|5192|5189|5188|106349
1617129900000|2021-03-30 18:45:00|5191|5190|5194|5193|5195|5194|5189|5188|98161
1617130200000|2021-03-30 18:50:00|5195|5194|5195|5194|5196|5195|5192|5191|95576
1617130500000|2021-03-30 18:55:00|5196|5195|5199|5198|5200|5199|5189|5188|145605
1617130800000|2021-03-30 19:00:00|5198|5197|5200|5199|5202|5201|5197|5196|196193
1617131100000|2021-03-30 19:05:00|5201|5200|5201|5200|5203|5202|5201|5200|62025
1617131400000|2021-03-30 19:10:00|5202|5201|5191|5190|5202|5201|5191|5190|224571
1617131700000|2021-03-30 19:15:00|5192|5191|5188|5187|5192|5191|5187|5186|107477
1617132000000|2021-03-30 19:20:00|5189|5188|5187|5186|5191|5190|5186|5185|131557
1617132300000|2021-03-30 19:25:00|5186|5185|5184|5183|5186|5186|5183|5182|124986
1617132600000|2021-03-30 19:30:00|5185|5184|5181|5180|5187|5186|5181|5180|239952
1617132900000|2021-03-30 19:35:00|5182|5181|5180|5179|5186|5185|5180|5179|225173
1617133200000|2021-03-30 19:40:00|5181|5180|5179|5178|5183|5182|5179|5178|175423
1617133500000|2021-03-30 19:45:00|5180|5179|5167|5166|5180|5179|5167|5166|249649
1617133800000|2021-03-30 19:50:00|5166|5165|5168|5167|5174|5173|5163|5162|604646
1617134100000|2021-03-30 19:55:00|5167|5168|5181|5180|5181|5180|5164|5163|1145439
1617134400000|2021-03-30 20:00:00|5180|5179|5181|5176|5181|5180|5180|5176|2341875
1617134700000|2021-03-30 20:05:00|5183|5182|5193|5185|5193|5185|5183|5182|2351
1617135000000|2021-03-30 20:10:00|5186|5177|5193|5180|5193|5180|5186|5177|801
1617135300000|2021-03-30 20:15:00|5185|5177|5188|5180|5188|5180|5185|5177|2099
1617135600000|2021-03-30 20:20:00||5181||5177||5181||5177|100
1617135900000|2021-03-30 20:25:00|||||||||1
1617136200000|2021-03-30 20:30:00|||||||||9
1617136500000|2021-03-30 20:35:00|||||||||3
1617137400000|2021-03-30 20:50:00|||||||||4
1617137700000|2021-03-30 20:55:00|||||||||53
1617138000000|2021-03-30 21:00:00|||||||||2
1617138300000|2021-03-30 21:05:00|||||||||4
1617138600000|2021-03-30 21:10:00|||||||||5
1617138900000|2021-03-30 21:15:00|||||||||1101
1617139500000|2021-03-30 21:25:00|5187||5187||5187||5187||500
1617140700000|2021-03-30 21:45:00|5180||5180||5180||5180||25
1617141000000|2021-03-30 21:50:00|||||||||89
1617141600000|2021-03-30 22:00:00|||||||||199
1617141900000|2021-03-30 22:05:00|5188||5188||5188||5177||1911
1617142200000|2021-03-30 22:10:00|||||||||200
1617142500000|2021-03-30 22:15:00|||||||||529
1617143100000|2021-03-30 22:25:00|||||||||101
1617143400000|2021-03-30 22:30:00|||||||||12
1617143700000|2021-03-30 22:35:00|||||||||59
1617144000000|2021-03-30 22:40:00|||||||||3
1617144600000|2021-03-30 22:50:00|5185|5170|5188|5177|5188|5177|5177|5170|1000
1617145200000|2021-03-30 23:00:00||5170||5170||5170||5170|300
1617148200000|2021-03-30 23:50:00|5180|5171|5180|5171|5180|5171|5180|5171|0
1617148500000|2021-03-30 23:55:00||5172||5171||5177||5171|50
1617177600000|2021-03-31 08:00:00|5225|5110|5165|5145|5466|5145|5164|4398|293
1617177900000|2021-03-31 08:05:00|5177|5146|5166|5145|5177|5153|5165|5110|293
1617178200000|2021-03-31 08:10:00|5165|5146|5165|5144|5166|5146|5165|5142|0
1617178500000|2021-03-31 08:15:00|5166|5145|5167|5146|5168|5147|5166|5145|1
1617178800000|2021-03-31 08:20:00|5168|5147|5167|5147|5168|5147|5167|5144|0
1617179100000|2021-03-31 08:25:00|5168|5148|5167|5147|5168|5148|5167|5147|1
1617179400000|2021-03-31 08:30:00|5168|5146|5166|5146|5168|5148|5166|5146|0
1617179700000|2021-03-31 08:35:00|5167|5147|5168|5148|5168|5148|5167|5147|1
1617180000000|2021-03-31 08:40:00|5169|5147|5177|5151|5177|5151|5167|5147|0
1617180300000|2021-03-31 08:45:00|5170|5152|5170|5149|5177|5152|5169|5126|0
1617180600000|2021-03-31 08:50:00|5171|5148|5170|5150|5171|5155|5170|5110|56
1617180900000|2021-03-31 08:55:00||5149||5150||5150||5149|0
1617181200000|2021-03-31 09:00:00|5169|5146|5168|5148|5170|5148|5167|5145|0
1617181500000|2021-03-31 09:05:00|5169||5168||5169||5168||0
1617181800000|2021-03-31 09:10:00|5166|5145|5170|5154|5177|5154|5166|5145|1
1617182100000|2021-03-31 09:15:00|5169|5127|5176|5150|5177|5159|5169|5127|0
1617182400000|2021-03-31 09:20:00|5170|5153|5177|5165|5177|5170|5170|5130|742
1617183000000|2021-03-31 09:30:00|5166||5166||5166||5166||100
1617183300000|2021-03-31 09:35:00|5177||5177||5177||5177||0
1617183600000|2021-03-31 09:40:00|||||||||100
1617184200000|2021-03-31 09:50:00|5225|5170|5187|5177|5225|5177|5187|5170|229
1617184500000|2021-03-31 09:55:00|5188||5187||5188||5187||0
1617184800000|2021-03-31 10:00:00|5188|5178|5210|5178|5210|5178|5187|5178|0
1617185100000|2021-03-31 10:05:00|5200|5177|5185|5177|5200|5177|5185|5177|0
1617185400000|2021-03-31 10:10:00|5186||5186||5186||5186||0
1617185700000|2021-03-31 10:15:00|5179||5187||5200||5178||135
1617186000000|2021-03-31 10:20:00|5188||5189||5189||5188||4
1617186300000|2021-03-31 10:25:00|5188|5178|5188|5177|5189|5178|5188|5177|105
1617186600000|2021-03-31 10:30:00|5187||5188||5188||5187||0
1617186900000|2021-03-31 10:35:00|5187|5178|5187|5178|5187|5178|5187|5178|0
1617187200000|2021-03-31 10:40:00|5188||5189||5189||5188||0
1617187500000|2021-03-31 10:45:00|5217|5177|5189|5179|5225|5180|5189|5177|105
1617187800000|2021-03-31 10:50:00|5200||5190||5200||5190||198
1617188100000|2021-03-31 10:55:00|5185||5190||5225||5185||2
1617188400000|2021-03-31 11:00:00|5191|5180|5190|5179|5200|5180|5183|5179|491
1617188700000|2021-03-31 11:05:00|5191|5180|5196|5180|5197|5180|5191|5180|120
1617189000000|2021-03-31 11:10:00|5194|5181|5194|5181|5194|5181|5194|5181|0
1617189300000|2021-03-31 11:15:00|||||||||1
1617189600000|2021-03-31 11:20:00|||||||||25
1617190200000|2021-03-31 11:30:00|||||||||1
1617190500000|2021-03-31 11:35:00||5182||5181||5185||5181|248
1617190800000|2021-03-31 11:40:00||5183||5181||5185||5181|200
1617191100000|2021-03-31 11:45:00|5193|5180|5188|5183|5193|5183|5185|5180|324
1617191400000|2021-03-31 11:50:00|5191|5180|5191|5180|5191|5180|5191|5180|116
1617191700000|2021-03-31 11:55:00||5183||5183||5183||5183|12
1617192000000|2021-03-31 12:00:00|||||||||41
1617192300000|2021-03-31 12:05:00|5190|5184|5188|5183|5191|5189|5188|5183|1091
1617192600000|2021-03-31 12:10:00|5186|5185|5192|5185|5192|5185|5186|5185|641
1617192900000|2021-03-31 12:15:00|5188|5180|5185|5179|5188|5183|5184|5179|794
1617193200000|2021-03-31 12:20:00|5192|5180|5192|5180|5192|5180|5192|5180|11
1617193500000|2021-03-31 12:25:00|5191|5181|5191|5181|5191|5181|5191|5181|2
1617194100000|2021-03-31 12:35:00|5192|5182|5192|5182|5192|5182|5192|5182|39
1617194400000|2021-03-31 12:40:00|||||||||10
1617194700000|2021-03-31 12:45:00||5181||5182||5182||5181|120
1617195000000|2021-03-31 12:50:00|5191|5183|5188|5183|5191|5183|5188|5183|102
1617195300000|2021-03-31 12:55:00|5184|5182|5181|5179|5184|5182|5180|5179|2129
1617195900000|2021-03-31 13:05:00|5180||5181||5181||5180||136
1617196200000|2021-03-31 13:10:00|5183|5180|5188|5180|5190|5182|5183|5180|1401
1617196500000|2021-03-31 13:15:00|5186|5184|5186|5180|5186|5184|5186|5180|210
1617196800000|2021-03-31 13:20:00|||||||||7
1617197100000|2021-03-31 13:25:00|5191|5182|5191|5180|5191|5183|5191|5180|150
1617197400000|2021-03-31 13:30:00|5183|5181|5188|5187|5197|5196|5176|5171|215178
1617197700000|2021-03-31 13:35:00|5189|5188|5188|5187|5202|5201|5186|5185|253328
1617198000000|2021-03-31 13:40:00|5189|5188|5186|5185|5191|5190|5182|5181|99763
1617198300000|2021-03-31 13:45:00|5185|5184|5177|5176|5189|5188|5177|5176|130864
1617198600000|2021-03-31 13:50:00|5178|5177|5182|5181|5183|5182|5172|5171|147823
1617198900000|2021-03-31 13:55:00|5183|5182|5171|5170|5185|5184|5167|5166|131089
1617199200000|2021-03-31 14:00:00|5172|5171|5170|5169|5178|5177|5167|5166|144261
1617199500000|2021-03-31 14:05:00|5171|5170|5174|5173|5175|5174|5167|5166|83506
1617199800000|2021-03-31 14:10:00|5175|5174|5161|5160|5176|5175|5161|5160|77799
1617200100000|2021-03-31 14:15:00|5162|5161|5166|5165|5170|5169|5162|5161|51166
1617200400000|2021-03-31 14:20:00|5167|5166|5171|5170|5174|5173|5165|5164|91362
1617200700000|2021-03-31 14:25:00|5170|5169|5164|5163|5173|5172|5162|5161|72305
1617201000000|2021-03-31 14:30:00|5165|5164|5163|5162|5170|5169|5162|5161|82078
1617201300000|2021-03-31 14:35:00|5164|5163|5166|5165|5166|5165|5163|5162|69302
1617201600000|2021-03-31 14:40:00|5167|5166|5174|5173|5179|5178|5166|5165|86422
1617201900000|2021-03-31 14:45:00|5175|5174|5178|5177|5179|5178|5170|5169|103375
1617202200000|2021-03-31 14:50:00|5177|5176|5182|5181|5183|5182|5175|5174|86457
1617202500000|2021-03-31 14:55:00|5183|5182|5186|5185|5187|5186|5182|5181|49488
1617202800000|2021-03-31 15:00:00|5187|5186|5182|5181|5188|5187|5181|5180|50686
1617203100000|2021-03-31 15:05:00|5181|5180|5172|5171|5182|5181|5172|5171|68285
1617203400000|2021-03-31 15:10:00|5173|5172|5178|5177|5182|5181|5173|5172|101587
1617203700000|2021-03-31 15:15:00|5177|5176|5176|5175|5178|5177|5172|5171|67895
1617204000000|2021-03-31 15:20:00|5175|5174|5174|5173|5178|5177|5172|5171|73746
1617204300000|2021-03-31 15:25:00|5175|5174|5168|5167|5175|5174|5166|5165|52651
1617204600000|2021-03-31 15:30:00|5169|5168|5166|5165|5174|5173|5166|5165|57829
1617204900000|2021-03-31 15:35:00|5167|5166|5170|5169|5173|5172|5167|5166|75762
1617205200000|2021-03-31 15:40:00|5169|5168|5164|5163|5169|5168|5163|5162|77798
1617205500000|2021-03-31 15:45:00|5163|5162|5169|5168|5169|5168|5163|5162|102033
1617205800000|2021-03-31 15:50:00|5170|5169|5172|5171|5172|5171|5168|5167|86910
1617206100000|2021-03-31 15:55:00|5173|5172|5168|5167|5174|5173|5165|5165|86895
1617206400000|2021-03-31 16:00:00|5169|5168|5172|5171|5172|5172|5169|5168|99880
1617206700000|2021-03-31 16:05:00|5173|5172|5163|5162|5173|5172|5163|5162|75054
1617207000000|2021-03-31 16:10:00|5162|5161|5168|5167|5168|5167|5161|5160|132261
1617207300000|2021-03-31 16:15:00|5167|5166|5167|5166|5168|5167|5164|5163|110712
1617207600000|2021-03-31 16:20:00|5166|5165|5165|5164|5171|5170|5163|5162|216732
1617207900000|2021-03-31 16:25:00|5166|5165|5162|5161|5166|5166|5161|5160|66072
1617208200000|2021-03-31 16:30:00|5163|5162|5158|5157|5164|5163|5157|5156|61535
1617208500000|2021-03-31 16:35:00|5159|5158|5160|5159|5160|5159|5155|5154|67794
1617208800000|2021-03-31 16:40:00|5161|5160|5165|5164|5167|5166|5160|5159|115986
1617209100000|2021-03-31 16:45:00|5166|5165|5161|5160|5166|5165|5159|5158|52635
1617209400000|2021-03-31 16:50:00|5160|5159|5166|5165|5166|5165|5159|5158|79691
1617209700000|2021-03-31 16:55:00|5165|5164|5167|5166|5167|5166|5164|5163|36145
1617210000000|2021-03-31 17:00:00|5168|5167|5170|5169|5170|5169|5167|5166|64521
1617210300000|2021-03-31 17:05:00|5171|5170|5175|5174|5175|5174|5170|5169|51670
1617210600000|2021-03-31 17:10:00|5176|5175|5173|5172|5177|5176|5172|5171|71471
1617210900000|2021-03-31 17:15:00|5172|5171|5177|5176|5177|5176|5172|5171|147846
1617211200000|2021-03-31 17:20:00|5178|5177|5178|5177|5179|5178|5177|5176|34094
1617211500000|2021-03-31 17:25:00|5179|5178|5182|5181|5182|5181|5178|5177|54422
1617211800000|2021-03-31 17:30:00|5183|5182|5184|5183|5184|5183|5183|5182|39144
1617212100000|2021-03-31 17:35:00|5185|5184|5184|5183|5188|5187|5184|5183|91669
1617212400000|2021-03-31 17:40:00|5185|5184|5185|5184|5185|5184|5182|5181|59317
1617212700000|2021-03-31 17:45:00|5186|5185|5189|5188|5189|5188|5185|5184|66402
1617213000000|2021-03-31 17:50:00|5190|5189|5194|5193|5194|5193|5190|5189|47698
1617213300000|2021-03-31 17:55:00|5195|5194|5192|5191|5197|5196|5192|5191|54005
1617213600000|2021-03-31 18:00:00|5191|5190|5190|5189|5192|5191|5189|5188|63008
1617213900000|2021-03-31 18:05:00|5191|5190|5190|5189|5192|5191|5189|5188|58062
1617214200000|2021-03-31 18:10:00|5189|5188|5190|5189|5191|5190|5185|5184|39988
1617214500000|2021-03-31 18:15:00|5189|5188|5188|5187|5191|5190|5188|5187|43137
1617214800000|2021-03-31 18:20:00|5187|5186|5185|5184|5188|5187|5185|5184|43447
1617215100000|2021-03-31 18:25:00|5184|5183|5187|5186|5187|5186|5180|5179|59926
1617215400000|2021-03-31 18:30:00|5188|5187|5191|5190|5191|5190|5188|5187|52679
1617215700000|2021-03-31 18:35:00|5190|5189|5197|5196|5197|5196|5190|5189|66435
1617216000000|2021-03-31 18:40:00|5196|5195|5202|5201|5203|5202|5191|5190|163516
1617216300000|2021-03-31 18:45:00|5201|5200|5201|5200|5205|5204|5199|5198|133570
1617216600000|2021-03-31 18:50:00|5202|5201|5201|5200|5202|5201|5198|5197|56795
1617216900000|2021-03-31 18:55:00|5202|5201|5196|5195|5203|5202|5195|5194|106552
1617217200000|2021-03-31 19:00:00|5195|5194|5199|5198|5200|5199|5195|5194|112640
1617217500000|2021-03-31 19:05:00|5198|5197|5200|5199|5201|5200|5196|5196|66084
1617217800000|2021-03-31 19:10:00|5201|5200|5195|5194|5201|5200|5193|5192|67261
1617218100000|2021-03-31 19:15:00|5196|5195|5198|5197|5200|5199|5195|5194|135271
1617218400000|2021-03-31 19:20:00|5197|5196|5188|5187|5197|5196|5188|5187|111819
1617218700000|2021-03-31 19:25:00|5189|5188|5194|5193|5195|5194|5187|5186|91962
1617219000000|2021-03-31 19:30:00|5195|5194|5195|5194|5198|5197|5194|5193|54525
1617219300000|2021-03-31 19:35:00|5194|5193|5192|5191|5196|5195|5192|5191|85353
1617219600000|2021-03-31 19:40:00|5191|5190|5187|5186|5194|5193|5187|5186|132004
1617219900000|2021-03-31 19:45:00|5186|5185|5189|5188|5192|5191|5185|5184|132309
1617220200000|2021-03-31 19:50:00|5190|5189|5182|5181|5200|5199|5179|5179|857201
1617220500000|2021-03-31 19:55:00|5181|5180|5170|5169|5181|5180|5166|5166|1946373
1617220800000|2021-03-31 20:00:00|5171|5170|5200|5176|5200|5176|5170|5161|4907174
1617221100000|2021-03-31 20:05:00|5190||5198||5198||5189||1055
1617221400000|2021-03-31 20:10:00||5180||5178||5180||5159|4188
1617221700000|2021-03-31 20:15:00|5196|5160|5198|5160|5198|5160|5196|5160|3699
1617222000000|2021-03-31 20:20:00|||||||||1025
1617222600000|2021-03-31 20:30:00|||||||||1
1617222900000|2021-03-31 20:35:00|5193|5180|5183|5180|5193|5180|5183|5180|601
1617223200000|2021-03-31 20:40:00|||||||||1000
1617223500000|2021-03-31 20:45:00|5165|5165|5183|5155|5183|5171|5165|5155|3002
1617223800000|2021-03-31 20:50:00|||||||||10
1617224700000|2021-03-31 21:05:00|||||||||15
1617225300000|2021-03-31 21:15:00|||||||||14
1617225600000|2021-03-31 21:20:00||5181||5181||5181||5181|6
1617226200000|2021-03-31 21:30:00|||||||||50
1617226500000|2021-03-31 21:35:00|||||||||2
1617226800000|2021-03-31 21:40:00|||||||||25
1617227400000|2021-03-31 21:50:00|||||||||20
1617228000000|2021-03-31 22:00:00|||||||||10
1617228300000|2021-03-31 22:05:00|||||||||101
1617228900000|2021-03-31 22:15:00|||||||||146
1617229200000|2021-03-31 22:20:00|||||||||300
1617229500000|2021-03-31 22:25:00|||||||||20
1617229800000|2021-03-31 22:30:00|||||||||5
1617230100000|2021-03-31 22:35:00|5193||5193||5193||5193||5
1617230400000|2021-03-31 22:40:00|||||||||10
1617230700000|2021-03-31 22:45:00|||||||||5
1617231300000|2021-03-31 22:55:00|||||||||10
1617232200000|2021-03-31 23:10:00||5182||5182||5182||5182|0
1617233100000|2021-03-31 23:25:00|||||||||2
1617233400000|2021-03-31 23:30:00||5172||5172||5172||5172|3600
1617233700000|2021-03-31 23:35:00||5160||5161||5161||5160|185
1617234000000|2021-03-31 23:40:00||5164||5164||5164||5164|0
1617234300000|2021-03-31 23:45:00||5172||5172||5172||5172|0
1617264000000|2021-04-01 08:00:00|5243|5152|5201|5179|5426|5179|5194|5134|151
1617264300000|2021-04-01 08:05:00|5200|5180|5210|5185|5219|5185|5195|5180|143
1617264600000|2021-04-01 08:10:00|5219|5189|5212|5191|5219|5191|5210|5189|1
1617264900000|2021-04-01 08:15:00|5219||5210||5219||5196||165
1617265200000|2021-04-01 08:20:00|5209||5206||5219||5206||1
1617265500000|2021-04-01 08:25:00|5205||5201||5219||5201||79
1617265800000|2021-04-01 08:30:00|5219|5196|5212|5200|5219|5200|5206|5196|13
1617266100000|2021-04-01 08:35:00|5213||5212||5213||5210||0
1617266400000|2021-04-01 08:40:00|5219|5191|5211|5191|5219|5191|5207|5191|4368
1617266700000|2021-04-01 08:45:00|5212|5200|5218|5200|5218|5200|5211|5200|310
1617267000000|2021-04-01 08:50:00|5211||5210||5211||5210||50
1617267300000|2021-04-01 08:55:00|5219||5207||5219||5207||0
1617267600000|2021-04-01 09:00:00|5219|5191|5214|5192|5219|5194|5211|5190|1631
1617267900000|2021-04-01 09:05:00|5215|5191|5217|5200|5218|5200|5215|5191|50
1617268200000|2021-04-01 09:10:00|5218||5219||5219||5215||2
1617268500000|2021-04-01 09:15:00|5215|5195|5215|5200|5218|5200|5213|5195|1451
1617268800000|2021-04-01 09:20:00|5214|5195|5215|5195|5215|5195|5214|5195|6
1617269100000|2021-04-01 09:25:00|5213||5219||5219||5212||16
1617269400000|2021-04-01 09:30:00|5213||5213||5213||5212||0
1617269700000|2021-04-01 09:35:00|5212||5212||5212||5212||0
1617270300000|2021-04-01 09:45:00|5219|5189|5212|5160|5219|5200|5199|5160|1289
1617270600000|2021-04-01 09:50:00|5213|5165|5212|5166|5213|5187|5212|5161|0
1617270900000|2021-04-01 09:55:00|5211|5165|5211|5166|5211|5166|5210|5165|0
1617271200000|2021-04-01 10:00:00|5209|5167|5208|5186|5209|5186|5208|5166|0
1617271500000|2021-04-01 10:05:00|5209|5181|5204|5181|5209|5181|5204|5181|0
1617271800000|2021-04-01 10:10:00|5203|5182|5204|5181|5205|5182|5203|5165|1
1617272100000|2021-04-01 10:15:00|5203||5201||5203||5200||2
1617272400000|2021-04-01 10:20:00|5200||5199||5219||5197||180
1617272700000|2021-04-01 10:25:00|5219||5205||5219||5205||21
1617273000000|2021-04-01 10:30:00|5204|5177|5202|5178|5219|5179|5193|5165|270
1617273300000|2021-04-01 10:35:00|5204|5165|5200|5175|5219|5177|5195|5165|0
1617273600000|2021-04-01 10:40:00|5199|5165|5196|5175|5219|5175|5194|5165|26
1617273900000|2021-04-01 10:45:00|5218||5195||5219||5195||0
1617274200000|2021-04-01 10:50:00|5219||5201||5219||5199||0
1617274500000|2021-04-01 10:55:00|5200|5180|5219|5175|5219|5180|5190|5175|52
1617274800000|2021-04-01 11:00:00|5197|5180|5190|5184|5219|5184|5190|5180|99
1617275100000|2021-04-01 11:05:00||5180||5180||5180||5180|402
1617275400000|2021-04-01 11:10:00|5200|5186|5197|5186|5200|5186|5197|5186|725
1617275700000|2021-04-01 11:15:00|||||||||22
1617276000000|2021-04-01 11:20:00|||||||||100
1617276300000|2021-04-01 11:25:00|||||||||100
1617276600000|2021-04-01 11:30:00|||||||||101
1617276900000|2021-04-01 11:35:00|5199|5191|5200|5191|5200|5191|5199|5191|351
1617277200000|2021-04-01 11:40:00|5198|5187|5197|5187|5198|5187|5197|5187|121
1617277500000|2021-04-01 11:45:00|||||||||3
1617277800000|2021-04-01 11:50:00|5198||5198||5198||5198||11
1617278100000|2021-04-01 11:55:00|5199||5198||5199||5198||3
1617278400000|2021-04-01 12:00:00|5194|5186|5194|5189|5194|5189|5190|5186|330
1617278700000|2021-04-01 12:05:00|5192|5188|5192|5188|5192|5188|5192|5188|25
1617279000000|2021-04-01 12:10:00|5190|5186|5187|5181|5190|5187|5187|5180|997
1617279300000|2021-04-01 12:15:00|5190||5190||5190||5190||99
1617279600000|2021-04-01 12:20:00||5185||5185||5185||5185|200
1617279900000|2021-04-01 12:25:00|5198|5188|5198|5189|5198|5189|5198|5188|3217
1617280200000|2021-04-01 12:30:00||5190||5194||5194||5190|367
1617280500000|2021-04-01 12:35:00|5197|5195|5187|5182|5197|5195|5187|5182|1752
1617280800000|2021-04-01 12:40:00|||||||||3
1617281100000|2021-04-01 12:45:00|||||||||150
1617281400000|2021-04-01 12:50:00|5188|5185|5187|5186|5188|5187|5187|5185|704
1617281700000|2021-04-01 12:55:00|5186|5185|5187|5182|5187|5185|5186|5182|2529
1617282000000|2021-04-01 13:00:00|5188|5184|5204|5200|5204|5200|5188|5183|2431
1617282300000|2021-04-01 13:05:00|5202|5197|5195|5192|5202|5197|5195|5192|3855
1617282600000|2021-04-01 13:10:00|5196||5196||5196||5196||565
1617282900000|2021-04-01 13:15:00|5195|5190|5190|5182|5195|5190|5190|5182|1655
1617283200000|2021-04-01 13:20:00||5184||5184||5184||5184|52
1617283500000|2021-04-01 13:25:00|5192|5180|5181|5175|5199|5180|5172|5168|11530
1617283800000|2021-04-01 13:30:00|5176|5170|5190|5189|5194|5193|5153|5152|630954
1617284100000|2021-04-01 13:35:00|5191|5190|5160|5159|5192|5191|5157|5156|198434
1617284400000|2021-04-01 13:40:00|5161|5160|5158|5157|5164|5163|5152|5151|254225
1617284700000|2021-04-01 13:45:00|5157|5156|5144|5143|5159|5158|5143|5142|168442
1617285000000|2021-04-01 13:50:00|5143|5142|5146|5145|5148|5147|5139|5138|132584
1617285300000|2021-04-01 13:55:00|5145|5144|5136|5135|5150|5149|5136|5135|169490
1617285600000|2021-04-01 14:00:00|5137|5136|5149|5148|5150|5149|5136|5135|184902
1617285900000|2021-04-01 14:05:00|5148|5147|5161|5160|5161|5160|5147|5146|186800
1617286200000|2021-04-01 14:10:00|5160|5159|5163|5162|5163|5162|5159|5158|89173
1617286500000|2021-04-01 14:15:00|5164|5163|5164|5163|5165|5164|5160|5159|68941
1617286800000|2021-04-01 14:20:00|5165|5164|5163|5162|5165|5164|5160|5159|131924
1617287100000|2021-04-01 14:25:00|5164|5163|5173|5172|5175|5174|5164|5163|140359
1617287400000|2021-04-01 14:30:00|5172|5171|5176|5175|5177|5176|5168|5168|67901
1617287700000|2021-04-01 14:35:00|5175|5176|5171|5170|5175|5176|5167|5166|118388
1617288000000|2021-04-01 14:40:00|5172|5171|5173|5172|5177|5176|5170|5169|117649
1617288300000|2021-04-01 14:45:00|5172|5171|5175|5174|5176|5175|5172|5171|59542
1617288600000|2021-04-01 14:50:00|5174|5173|5175|5174|5179|5178|5174|5173|101139
1617288900000|2021-04-01 14:55:00|5176|5175|5181|5180|5181|5180|5176|5175|127453
1617289200000|2021-04-01 15:00:00|5182|5181|5184|5183|5187|5186|5181|5180|150420
1617289500000|2021-04-01 15:05:00|5185|5184|5181|5180|5185|5184|5179|5178|173704
1617289800000|2021-04-01 15:10:00|5182|5181|5185|5184|5186|5185|5177|5176|122353
1617290100000|2021-04-01 15:15:00|5184|5183|5183|5182|5185|5184|5179|5178|184892
1617290400000|2021-04-01 15:20:00|5184|5183|5190|5189|5194|5193|5184|5183|136514
1617290700000|2021-04-01 15:25:00|5189|5188|5187|5186|5193|5192|5187|5186|77763
1617291000000|2021-04-01 15:30:00|5186|5185|5182|5181|5190|5189|5182|5181|79012
1617291300000|2021-04-01 15:35:00|5181|5180|5184|5183|5184|5183|5180|5179|114812
1617291600000|2021-04-01 15:40:00|5183|5182|5182|5181|5183|5182|5178|5177|93532
1617291900000|2021-04-01 15:45:00|5183|5182|5189|5188|5190|5189|5183|5182|85900
1617292200000|2021-04-01 15:50:00|5188|5187|5188|5187|5190|5189|5186|5185|125752
1617292500000|2021-04-01 15:55:00|5187|5186|5179|5178|5188|5187|5179|5178|65084
1617292800000|2021-04-01 16:00:00|5178|5177|5180|5179|5181|5180|5178|5177|88460
1617293100000|2021-04-01 16:05:00|5181|5180|5180|5179|5185|5184|5180|5179|127854
1617293400000|2021-04-01 16:10:00|5179|5178|5183|5182|5184|5183|5177|5176|149871
1617293700000|2021-04-01 16:15:00|5184|5183|5179|5178|5184|5183|5175|5174|129761
1617294000000|2021-04-01 16:20:00|5180|5179|5177|5176|5181|5180|5176|5175|64649
1617294300000|2021-04-01 16:25:00|5178|5177|5181|5180|5181|5180|5178|5177|55407
1617294600000|2021-04-01 16:30:00|5182|5181|5183|5182|5185|5184|5181|5180|55265
1617294900000|2021-04-01 16:35:00|5182|5181|5181|5180|5183|5182|5180|5179|36137
1617295200000|2021-04-01 16:40:00|5180|5179|5186|5185|5188|5187|5179|5178|78598
1617295500000|2021-04-01 16:45:00|5187|5186|5188|5187|5190|5189|5187|5186|58028
1617295800000|2021-04-01 16:50:00|5189|5188|5191|5190|5191|5190|5189|5188|52015
1617296100000|2021-04-01 16:55:00|5192|5191|5196|5195|5196|5195|5192|5191|70632
1617296400000|2021-04-01 17:00:00|5197|5196|5197|5196|5199|5198|5196|5195|109703
1617296700000|2021-04-01 17:05:00|5196|5195|5199|5198|5199|5198|5195|5194|60501
1617297000000|2021-04-01 17:10:00|5198|5197|5204|5203|5204|5203|5196|5195|174570
1617297300000|2021-04-01 17:15:00|5205|5204|5206|5205|5207|5206|5203|5202|107485
1617297600000|2021-04-01 17:20:00|5205|5204|5203|5202|5206|5205|5203|5202|83257
1617297900000|2021-04-01 17:25:00|5202|5201|5199|5198|5203|5202|5198|5197|54210
1617298200000|2021-04-01 17:30:00|5200|5199|5204|5203|5204|5203|5200|5199|72699
1617298500000|2021-04-01 17:35:00|5205|5204|5203|5202|5205|5204|5202|5201|44241
1617298800000|2021-04-01 17:40:00|5202|5201|5202|5201|5202|5201|5199|5199|94310
1617299100000|2021-04-01 17:45:00|5203|5202|5199|5198|5203|5202|5199|5198|80743
1617299400000|2021-04-01 17:50:00|5198|5197|5191|5190|5198|5197|5190|5189|97126
1617299700000|2021-04-01 17:55:00|5192|5191|5193|5192|5195|5194|5192|5191|65268
1617300000000|2021-04-01 18:00:00|5194|5193|5192|5191|5195|5194|5191|5190|62737
1617300300000|2021-04-01 18:05:00|5193|5192|5199|5198|5199|5198|5193|5192|55948
1617300600000|2021-04-01 18:10:00|5198|5197|5194|5193|5199|5198|5193|5192|56268
1617300900000|2021-04-01 18:15:00|5195|5194|5193|5192|5196|5195|5193|5192|47089
1617301200000|2021-04-01 18:20:00|5192|5191|5193|5192|5196|5195|5191|5190|56877
1617301500000|2021-04-01 18:25:00|5192|5191|5189|5188|5193|5192|5186|5185|96842
1617301800000|2021-04-01 18:30:00|5188|5187|5192|5191|5192|5191|5188|5187|59369
1617302100000|2021-04-01 18:35:00|5191|5190|5189|5188|5191|5190|5188|5187|133543
1617302400000|2021-04-01 18:40:00|5190|5189|5191|5190|5192|5191|5189|5188|44702
1617302700000|2021-04-01 18:45:00|5190|5189|5193|5192|5193|5192|5190|5189|73328
1617303000000|2021-04-01 18:50:00|5194|5193|5190|5189|5194|5193|5189|5188|96013
1617303300000|2021-04-01 18:55:00|5189|5188|5187|5186|5190|5189|5187|5186|78843
1617303600000|2021-04-01 19:00:00|5186|5185|5183|5182|5187|5186|5182|5181|108649
1617303900000|2021-04-01 19:05:00|5182|5181|5182|5181|5183|5182|5180|5179|112333
1617304200000|2021-04-01 19:10:00|5181|5182|5182|5181|5184|5183|5181|5180|90994
1617304500000|2021-04-01 19:15:00|5181|5180|5174|5173|5181|5181|5174|5173|126305
1617304800000|2021-04-01 19:20:00|5175|5174|5172|5171|5176|5175|5172|5171|219569
1617305100000|2021-04-01 19:25:00|5173|5172|5173|5172|5175|5174|5171|5170|182262
1617305400000|2021-04-01 19:30:00|5174|5173|5176|5175|5177|5176|5174|5173|196377
1617305700000|2021-04-01 19:35:00|5177|5176|5174|5173|5177|5176|5173|5172|278165
1617306000000|2021-04-01 19:40:00|5175|5174|5182|5181|5182|5181|5175|5174|281125
1617306300000|2021-04-01 19:45:00|5183|5182|5191|5190|5194|5193|5183|5182|278866
1617306600000|2021-04-01 19:50:00|5192|5191|5193|5192|5196|5195|5188|5187|508564
1617306900000|2021-04-01 19:55:00|5192|5191|5199|5198|5199|5198|5191|5190|729591
1617307200000|2021-04-01 20:00:00|||||||||3324
1617307500000|2021-04-01 20:05:00|5205|5192|5205|5199|5205|5199|5205|5192|0
1617307800000|2021-04-01 20:10:00|5203|5200|5203|5199|5205|5201|5203|5199|0
1617308100000|2021-04-01 20:15:00||5200||5199||5201||5199|0
1617308400000|2021-04-01 20:20:00|5205|5200|5202|5199|5205|5200|5202|5199|0
1617308700000|2021-04-01 20:25:00|5205||5202||5205||5202||0
1617309000000|2021-04-01 20:30:00|5201||5201||5201||5201||0
1617309300000|2021-04-01 20:35:00|5209||5209||5209||5209||1501
1617309600000|2021-04-01 20:40:00|5206||5206||5206||5206||1
1617309900000|2021-04-01 20:45:00|5209|5200|5204|5200|5210|5206|5204|5200|3449
1617310200000|2021-04-01 20:50:00|5202|5198|5202|5198|5202|5198|5202|5198|179
1617310500000|2021-04-01 20:55:00||5200||5200||5200||5200|13
1617609600000|2021-04-05 08:00:00|5243|5206|5234|5206|5426|5206|5234|5202|42
1617609900000|2021-04-05 08:05:00|||||||||200
1617610500000|2021-04-05 08:15:00|||||||||19
1617611400000|2021-04-05 08:30:00|||||||||5
1617611700000|2021-04-05 08:35:00|5213||5213||5213||5213||0
1617612000000|2021-04-05 08:40:00|||||||||3
1617612300000|2021-04-05 08:45:00|5212||5212||5212||5212||0
1617612900000|2021-04-05 08:55:00|||||||||6
1617613200000|2021-04-05 09:00:00|||||||||2
1617614100000|2021-04-05 09:15:00|||||||||605
1617614400000|2021-04-05 09:20:00|||||||||29
1617614700000|2021-04-05 09:25:00|||||||||4
1617615000000|2021-04-05 09:30:00|5207|5190|5206|5185|5212|5190|5190|5185|2440
1617615300000|2021-04-05 09:35:00|||||||||101
1617615600000|2021-04-05 09:40:00|5209|5189|5204|5110|5209|5189|5204|5110|593
1617616200000|2021-04-05 09:50:00||5185||5185||5185||5185|117
1617616500000|2021-04-05 09:55:00|||||||||5
1617616800000|2021-04-05 10:00:00|5190|5161|5190|5176|5190|5176|5190|5110|450
1617617100000|2021-04-05 10:05:00|||||||||102
1617618000000|2021-04-05 10:20:00|||||||||110
1617618600000|2021-04-05 10:30:00|||||||||17
1617618900000|2021-04-05 10:35:00|5184|5140|5183|5160|5184|5160|5183|5140|557
1617619200000|2021-04-05 10:40:00||5158||5159||5159||5158|0
1617619500000|2021-04-05 10:45:00||5158||5161||5161||5158|3
1617619800000|2021-04-05 10:50:00||5158||5159||5159||5158|1
1617620100000|2021-04-05 10:55:00|5179|5158|5190|5161|5209|5161|5172|5158|1672
1617620400000|2021-04-05 11:00:00|5189|5171|5192|5172|5192|5180|5188|5171|2986
1617620700000|2021-04-05 11:05:00|5173|5171|5165|5152|5192|5171|5165|5150|2109
1617621000000|2021-04-05 11:10:00|5153|5155|5165|5155|5165|5155|5153|5155|2684
1617621300000|2021-04-05 11:15:00|5164|5161|5164|5161|5164|5161|5161|5161|355
1617621600000|2021-04-05 11:20:00|5161|5158|5170|5159|5170|5161|5159|5155|1663
1617621900000|2021-04-05 11:25:00|5164|5161|5170|5159|5170|5161|5161|5159|3372
1617622200000|2021-04-05 11:30:00|5161|5158|5170|5161|5170|5161|5158|5155|3538
1617622500000|2021-04-05 11:35:00|5169||5165||5169||5165||116
1617622800000|2021-04-05 11:40:00|5169|5163|5167|5165|5173|5168|5167|5161|2868
1617623100000|2021-04-05 11:45:00|5170|5162|5170|5160|5170|5163|5162|5160|1435
1617623400000|2021-04-05 11:50:00|5169|5162|5169|5164|5170|5164|5169|5162|655
1617623700000|2021-04-05 11:55:00|5167|5161|5166|5161|5168|5161|5166|5161|91
1617624000000|2021-04-05 12:00:00|5165|5164|5163|5160|5168|5164|5163|5160|1446
1617624300000|2021-04-05 12:05:00|5162|5162|5164|5162|5168|5162|5161|5159|2870
1617624600000|2021-04-05 12:10:00|5162|5160|5162|5155|5162|5161|5160|5155|3160
1617624900000|2021-04-05 12:15:00|5161|5156|5162|5161|5162|5161|5161|5156|2157
1617625200000|2021-04-05 12:20:00|5159|5160|5160|5158|5160|5160|5159|5157|1773
1617625500000|2021-04-05 12:25:00|5162||5162||5162||5162||223
1617625800000|2021-04-05 12:30:00|5165|5159|5164|5161|5168|5163|5164|5159|909
1617626100000|2021-04-05 12:35:00|5165|5163|5173|5168|5173|5168|5165|5163|1762
1617626400000|2021-04-05 12:40:00|5176|5170|5175|5173|5179|5173|5172|5170|3510
1617626700000|2021-04-05 12:45:00|5174|5172|5178|5174|5178|5174|5173|5170|810
1617627000000|2021-04-05 12:50:00|5175|5175|5179|5175|5179|5177|5174|5173|1617
1617627300000|2021-04-05 12:55:00|5178|5174|5179|5176|5179|5176|5175|5173|4135
1617627600000|2021-04-05 13:00:00|5177|5175|5178|5173|5179|5177|5175|5173|2531
1617627900000|2021-04-05 13:05:00|5174|5172|5170|5168|5178|5172|5170|5164|5607
1617628200000|2021-04-05 13:10:00|5173|5169|5174|5172|5178|5174|5173|5169|1669
1617628500000|2021-04-05 13:15:00|5175|5173|5172|5164|5176|5174|5172|5164|2469
1617628800000|2021-04-05 13:20:00|5173|5170|5178|5174|5178|5174|5173|5170|2212
1617629100000|2021-04-05 13:25:00|5175|5171|5155|5150|5179|5172|5155|5150|24741
1617629400000|2021-04-05 13:30:00|5158|5152|5208|5207|5213|5212|5157|5152|788703
1617629700000|2021-04-05 13:35:00|5209|5208|5223|5222|5237|5236|5209|5208|220617
1617630000000|2021-04-05 13:40:00|5224|5223|5221|5220|5231|5230|5218|5217|167116
1617630300000|2021-04-05 13:45:00|5222|5221|5211|5210|5227|5226|5211|5210|198568
1617630600000|2021-04-05 13:50:00|5210|5209|5204|5203|5210|5209|5202|5201|96452
1617630900000|2021-04-05 13:55:00|5205|5204|5208|5207|5210|5209|5202|5201|80170
1617631200000|2021-04-05 14:00:00|5209|5208|5209|5208|5212|5210|5205|5204|114008
1617631500000|2021-04-05 14:05:00|5210|5209|5225|5224|5225|5224|5210|5209|197598
1617631800000|2021-04-05 14:10:00|5226|5225|5243|5242|5245|5244|5225|5224|165767
1617632100000|2021-04-05 14:15:00|5244|5243|5244|5243|5247|5246|5241|5240|84091
1617632400000|2021-04-05 14:20:00|5245|5244|5243|5242|5248|5247|5242|5241|131276
1617632700000|2021-04-05 14:25:00|5242|5241|5236|5235|5242|5241|5233|5232|83203
1617633000000|2021-04-05 14:30:00|5235|5234|5238|5237|5241|5240|5235|5234|89349
1617633300000|2021-04-05 14:35:00|5239|5238|5245|5244|5245|5244|5239|5238|91684
1617633600000|2021-04-05 14:40:00|5246|5245|5247|5246|5247|5246|5240|5239|91228
1617633900000|2021-04-05 14:45:00|5248|5247|5255|5254|5258|5257|5247|5246|136948
1617634200000|2021-04-05 14:50:00|5256|5255|5262|5261|5262|5261|5250|5249|133878
1617634500000|2021-04-05 14:55:00|5263|5262|5256|5255|5266|5265|5256|5255|114737
1617634800000|2021-04-05 15:00:00|5255|5254|5258|5257|5259|5258|5252|5251|77993
1617635100000|2021-04-05 15:05:00|5259|5258|5267|5266|5267|5266|5256|5255|82636
1617635400000|2021-04-05 15:10:00|5268|5267|5268|5267|5273|5272|5267|5266|152275
1617635700000|2021-04-05 15:15:00|5269|5268|5269|5268|5271|5270|5266|5265|75852
1617636000000|2021-04-05 15:20:00|5268|5267|5262|5262|5269|5268|5262|5262|53453
1617636300000|2021-04-05 15:25:00|5263|5261|5267|5266|5267|5266|5263|5261|37497
1617636600000|2021-04-05 15:30:00|5266|5265|5272|5271|5273|5272|5264|5263|90684
1617636900000|2021-04-05 15:35:00|5271|5270|5277|5276|5278|5277|5270|5269|74869
1617637200000|2021-04-05 15:40:00|5278|5277|5278|5277|5280|5279|5277|5276|58062
1617637500000|2021-04-05 15:45:00|5277|5276|5271|5270|5277|5276|5270|5269|60484
1617637800000|2021-04-05 15:50:00|5272|5271|5277|5276|5278|5277|5272|5271|93423
1617638100000|2021-04-05 15:55:00|5278|5277|5275|5274|5282|5281|5274|5273|99502
1617638400000|2021-04-05 16:00:00|5276|5275|5272|5271|5279|5278|5272|5271|66369
1617638700000|2021-04-05 16:05:00|5273|5272|5281|5280|5282|5281|5273|5272|67019
1617639000000|2021-04-05 16:10:00|5280|5279|5272|5271|5280|5279|5272|5271|91941
1617639300000|2021-04-05 16:15:00|5273|5272|5273|5272|5273|5272|5271|5270|47140
1617639600000|2021-04-05 16:20:00|5274|5273|5276|5275|5278|5277|5274|5273|66181
1617639900000|2021-04-05 16:25:00|5277|5276|5277|5276|5279|5278|5276|5275|99999
1617640200000|2021-04-05 16:30:00|5278|5277|5282|5281|5284|5283|5278|5277|70309
1617640500000|2021-04-05 16:35:00|5283|5282|5288|5287|5288|5287|5283|5282|81777
1617640800000|2021-04-05 16:40:00|5289|5288|5289|5288|5290|5289|5288|5287|115425
1617641100000|2021-04-05 16:45:00|5290|5289|5287|5286|5292|5291|5287|5286|95247
1617641400000|2021-04-05 16:50:00|5286|5285|5282|5281|5287|5286|5282|5281|80241
1617641700000|2021-04-05 16:55:00|5283|5282|5285|5284|5285|5284|5281|5280|47273
1617642000000|2021-04-05 17:00:00|5284|5283|5286|5285|5286|5285|5283|5282|50724
1617642300000|2021-04-05 17:05:00|5287|5286|5285|5284|5289|5288|5284|5283|95307
1617642600000|2021-04-05 17:10:00|5284|5283|5281|5280|5284|5283|5281|5280|56362
1617642900000|2021-04-05 17:15:00|5280|5279|5274|5273|5281|5280|5274|5273|83484
1617643200000|2021-04-05 17:20:00|5273|5272|5274|5273|5275|5275|5273|5272|58060
1617643500000|2021-04-05 17:25:00|5273|5272|5274|5273|5274|5273|5271|5270|38168
1617643800000|2021-04-05 17:30:00|5275|5274|5272|5271|5277|5276|5272|5271|58912
1617644100000|2021-04-05 17:35:00|5271|5270|5266|5266|5271|5270|5266|5265|148004
1617644400000|2021-04-05 17:40:00|5265|5265|5260|5259|5266|5265|5260|5259|134593
1617644700000|2021-04-05 17:45:00|5261|5260|5259|5258|5261|5260|5259|5258|67987
1617645000000|2021-04-05 17:50:00|5260|5259|5260|5259|5261|5260|5259|5258|61408
1617645300000|2021-04-05 17:55:00|5261|5260|5265|5264|5265|5264|5260|5259|103492
1617645600000|2021-04-05 18:00:00|5264|5263|5262|5261|5265|5264|5261|5260|63762
1617645900000|2021-04-05 18:05:00|5261|5260|5263|5262|5264|5263|5261|5260|71511
1617646200000|2021-04-05 18:10:00|5264|5263|5262|5261|5264|5263|5260|5259|62627
1617646500000|2021-04-05 18:15:00|5263|5262|5265|5264|5265|5264|5261|5260|64452
1617646800000|2021-04-05 18:20:00|5264|5263|5266|5265|5267|5266|5263|5262|88427
1617647100000|2021-04-05 18:25:00|5265|5264|5265|5264|5266|5265|5264|5263|66432
1617647400000|2021-04-05 18:30:00|5266|5265|5268|5267|5271|5270|5265|5265|122585
1617647700000|2021-04-05 18:35:00|5267|5266|5270|5269|5273|5272|5267|5266|166324
1617648000000|2021-04-05 18:40:00|5271|5270|5268|5267|5272|5271|5266|5265|86261
1617648300000|2021-04-05 18:45:00|5267|5266|5263|5262|5268|5267|5263|5262|80421
1617648600000|2021-04-05 18:50:00|5262|5261|5257|5256|5262|5261|5257|5256|69035
1617648900000|2021-04-05 18:55:00|5258|5257|5256|5255|5258|5257|5255|5254|143854
1617649200000|2021-04-05 19:00:00|5255|5254|5252|5251|5256|5255|5249|5248|196649
1617649500000|2021-04-05 19:05:00|5251|5250|5248|5247|5251|5250|5247|5246|149051
1617649800000|2021-04-05 19:10:00|5247|5246|5250|5249|5250|5249|5247|5246|85055
1617650100000|2021-04-05 19:15:00|5251|5250|5257|5256|5258|5257|5251|5250|157957
1617650400000|2021-04-05 19:20:00|5258|5257|5256|5255|5258|5257|5256|5255|61486
1617650700000|2021-04-05 19:25:00|5255|5254|5254|5253|5255|5255|5249|5248|99370
1617651000000|2021-04-05 19:30:00|5253|5252|5253|5252|5255|5255|5252|5251|137433
1617651300000|2021-04-05 19:35:00|5254|5253|5256|5255|5257|5256|5253|5252|174118
1617651600000|2021-04-05 19:40:00|5255|5254|5253|5252|5256|5255|5251|5250|177577
1617651900000|2021-04-05 19:45:00|5252|5251|5240|5239|5253|5252|5240|5239|397558
1617652200000|2021-04-05 19:50:00|5239|5238|5244|5243|5245|5244|5232|5232|666747
1617652500000|2021-04-05 19:55:00|5243|5242|5241|5240|5245|5244|5240|5238|705161
1617652800000|2021-04-05 20:00:00|5258|5241|5258|5227|5258|5241|5258|5227|132030
1617653100000|2021-04-05 20:05:00|||||||||25
1617653400000|2021-04-05 20:10:00|||||||||3
1617654000000|2021-04-05 20:20:00|||||||||1
1617654900000|2021-04-05 20:35:00|||||||||7
1617657600000|2021-04-05 21:20:00|||||||||3
1617657900000|2021-04-05 21:25:00|||||||||17
1617658200000|2021-04-05 21:30:00|||||||||3
1617658800000|2021-04-05 21:40:00|||||||||54
1617660900000|2021-04-05 22:15:00|5253|5231|5253|5231|5253|5231|5250|5231|200
1617661200000|2021-04-05 22:20:00|||||||||138
1617661800000|2021-04-05 22:30:00|||||||||1
1617662400000|2021-04-05 22:40:00|||||||||2
1617663000000|2021-04-05 22:50:00||5232||5231||5232||5231|35
1617663300000|2021-04-05 22:55:00|||||||||1
1617663600000|2021-04-05 23:00:00|||||||||29
1617664200000|2021-04-05 23:10:00|5245||5245||5245||5245||58
1617665400000|2021-04-05 23:30:00|||||||||230
1617666000000|2021-04-05 23:40:00|||||||||14
1617666900000|2021-04-05 23:55:00||5236||5240||5240||5231|16
1617696000000|2021-04-06 08:00:00|5280|5199|5242|5224|5280|5224|5235|5190|10
1617696300000|2021-04-06 08:05:00|5245|5217|5237|5205|5280|5220|5233|5190|51
1617696600000|2021-04-06 08:10:00|5238|5206|5233|5205|5280|5207|5233|5190|0
1617696900000|2021-04-06 08:15:00|5222|5204|5222|5202|5222|5204|5222|5201|0
1617697200000|2021-04-06 08:20:00|5221||5233||5233||5221||40
1617697500000|2021-04-06 08:25:00|5221|5201|5221|5200|5221|5201|5221|5200|0
1617697800000|2021-04-06 08:30:00|5222|5190|5233|5210|5233|5213|5222|5190|50
1617698100000|2021-04-06 08:35:00|5232|5211|5233|5215|5233|5215|5231|5190|6
1617698400000|2021-04-06 08:40:00|5280|5216|5256|5230|5280|5232|5241|5190|295
1617698700000|2021-04-06 08:45:00|5255|5231|5254|5233|5256|5237|5254|5231|0
1617699000000|2021-04-06 08:50:00|5253|5232|5251|5222|5254|5236|5232|5190|476
1617699300000|2021-04-06 08:55:00|5250|5227|5253|5219|5254|5228|5250|5218|0
1617699600000|2021-04-06 09:00:00|5252|5220|5251|5220|5253|5221|5251|5219|0
1617699900000|2021-04-06 09:05:00|5248|5219|5248|5223|5248|5224|5248|5219|0
1617700200000|2021-04-06 09:10:00||5224||5225||5226||5224|0
1617700500000|2021-04-06 09:15:00|5247|5226|5247|5226|5247|5226|5247|5226|2
1617700800000|2021-04-06 09:20:00|5246|5224|5245|5224|5248|5224|5245|5224|0
1617701100000|2021-04-06 09:25:00|5248|5220|5240|5233|5248|5233|5236|5209|0
1617701400000|2021-04-06 09:30:00|5239|5240|5242|5229|5248|5240|5239|5227|200
1617701700000|2021-04-06 09:35:00|5241||5241||5241||5241||0
1617702000000|2021-04-06 09:40:00|5247|5226|5240|5226|5247|5226|5239|5226|39
1617702300000|2021-04-06 09:45:00|5241|5227|5241|5218|5247|5228|5239|5200|0
1617702600000|2021-04-06 09:50:00|5240|5217|5240|5218|5240|5218|5240|5217|25
1617702900000|2021-04-06 09:55:00||5217||5218||5218||5217|0
1617703200000|2021-04-06 10:00:00||5219||5218||5219||5218|0
1617703500000|2021-04-06 10:05:00||5219||5225||5225||5219|0
1617704100000|2021-04-06 10:15:00|||||||||1
1617704400000|2021-04-06 10:20:00|5227||5240||5240||5227||175
1617704700000|2021-04-06 10:25:00|5226|5217|5225|5209|5226|5217|5225|5200|142
1617705000000|2021-04-06 10:30:00|5229|5208|5226|5207|5229|5208|5226|5207|0
1617705300000|2021-04-06 10:35:00||5208||5208||5208||5208|0
1617705600000|2021-04-06 10:40:00||5209||5209||5209||5209|0
1617705900000|2021-04-06 10:45:00||5210||5209||5210||5209|16
1617706200000|2021-04-06 10:50:00|5224|5210|5224|5212|5224|5213|5224|5190|1
1617706500000|2021-04-06 10:55:00|5223|5213|5226|5213|5226|5213|5223|5213|300
1617706800000|2021-04-06 11:00:00|5230|5216|5244|5235|5245|5235|5230|5216|1383
1617707100000|2021-04-06 11:05:00|5242|5232|5240|5232|5244|5239|5240|5232|629
1617707400000|2021-04-06 11:10:00|5236|5235|5240|5232|5240|5235|5236|5232|672
1617707700000|2021-04-06 11:15:00|5239|5234|5230|5221|5239|5234|5230|5220|961
1617708000000|2021-04-06 11:20:00|||||||||45
1617708300000|2021-04-06 11:25:00|5228|5220|5225|5215|5228|5220|5225|5215|968
1617708600000|2021-04-06 11:30:00|5227|5216|5228|5223|5228|5223|5227|5216|257
1617708900000|2021-04-06 11:35:00|||||||||14
1617709200000|2021-04-06 11:40:00|5230||5232||5232||5230||349
1617709500000|2021-04-06 11:45:00|5228|5225|5231|5226|5235|5226|5228|5225|156
1617709800000|2021-04-06 11:50:00|5228|5223|5231|5223|5231|5223|5228|5223|341
1617710100000|2021-04-06 11:55:00||5224||5225||5225||5224|0
1617710400000|2021-04-06 12:00:00|5233|5231|5235|5233|5235|5233|5233|5231|609
1617710700000|2021-04-06 12:05:00|5240|5232|5240|5232|5240|5232|5240|5232|213
1617711000000|2021-04-06 12:10:00|||||||||105
1617711300000|2021-04-06 12:15:00|||||||||1
1617711600000|2021-04-06 12:20:00|5244||5244||5244||5244||13
1617712200000|2021-04-06 12:30:00|5245|5236|5243|5239|5245|5240|5243|5236|607
1617712500000|2021-04-06 12:35:00|||||||||20
1617712800000|2021-04-06 12:40:00|5245|5238|5248|5242|5248|5242|5241|5236|1376
1617713100000|2021-04-06 12:45:00|5245|5240|5243|5240|5245|5240|5243|5240|460
1617713400000|2021-04-06 12:50:00|5245|5241|5241|5233|5248|5242|5241|5233|3320
1617713700000|2021-04-06 12:55:00||5235||5235||5235||5235|0
1617714000000|2021-04-06 13:00:00|5240|5233|5240|5233|5240|5233|5240|5233|6
1617714300000|2021-04-06 13:05:00|||||||||3
1617714600000|2021-04-06 13:10:00|5236||5238||5240||5236||131
1617714900000|2021-04-06 13:15:00|5235|5227|5238|5227|5238|5233|5235|5227|214
1617715200000|2021-04-06 13:20:00|||||||||25
1617715500000|2021-04-06 13:25:00|5212|5206|5200|5197|5231|5211|5187|5186|34901
1617715800000|2021-04-06 13:30:00|5199|5195|5196|5195|5210|5204|5179|5178|861848
1617716100000|2021-04-06 13:35:00|5195|5194|5205|5204|5214|5213|5187|5186|226214
1617716400000|2021-04-06 13:40:00|5206|5205|5200|5199|5206|5205|5189|5188|150494
1617716700000|2021-04-06 13:45:00|5199|5198|5203|5202|5212|5211|5199|5198|131404
1617717000000|2021-04-06 13:50:00|5202|5201|5200|5199|5205|5204|5200|5199|143228
1617717300000|2021-04-06 13:55:00|5201|5200|5205|5205|5211|5210|5201|5200|154508
1617717600000|2021-04-06 14:00:00|5206|5204|5210|5209|5215|5214|5206|5204|89604
1617717900000|2021-04-06 14:05:00|5211|5210|5208|5207|5217|5216|5208|5207|98711
1617718200000|2021-04-06 14:10:00|5207|5206|5215|5214|5216|5215|5204|5203|94549
1617718500000|2021-04-06 14:15:00|5216|5215|5218|5217|5220|5219|5214|5213|61597
1617718800000|2021-04-06 14:20:00|5219|5218|5219|5218|5220|5219|5217|5216|56650
1617719100000|2021-04-06 14:25:00|5220|5219|5209|5208|5221|5220|5209|5208|139436
1617719400000|2021-04-06 14:30:00|5210|5209|5215|5214|5216|5215|5205|5204|113099
1617719700000|2021-04-06 14:35:00|5214|5213|5212|5211|5214|5213|5208|5207|53773
1617720000000|2021-04-06 14:40:00|5213|5212|5205|5204|5215|5214|5203|5202|78595
1617720300000|2021-04-06 14:45:00|5206|5205|5205|5204|5209|5208|5204|5203|78005
1617720600000|2021-04-06 14:50:00|5204|5203|5211|5210|5212|5211|5202|5202|82872
1617720900000|2021-04-06 14:55:00|5210|5209|5206|5205|5210|5209|5203|5202|100918
1617721200000|2021-04-06 15:00:00|5205|5204|5211|5210|5212|5211|5203|5202|84023
1617721500000|2021-04-06 15:05:00|5212|5211|5211|5210|5212|5211|5206|5205|73056
1617721800000|2021-04-06 15:10:00|5212|5211|5213|5213|5215|5214|5211|5210|115557
1617722100000|2021-04-06 15:15:00|5214|5214|5220|5219|5222|5221|5214|5214|104042
1617722400000|2021-04-06 15:20:00|5221|5220|5214|5213|5221|5220|5214|5213|48105
1617722700000|2021-04-06 15:25:00|5213|5212|5211|5210|5215|5214|5211|5210|40733
1617723000000|2021-04-06 15:30:00|5210|5209|5207|5206|5214|5213|5206|5206|61008
1617723300000|2021-04-06 15:35:00|5208|5207|5208|5207|5209|5208|5206|5205|74333
1617723600000|2021-04-06 15:40:00|5207|5206|5207|5206|5211|5210|5206|5205|138889
1617723900000|2021-04-06 15:45:00|5208|5207|5208|5207|5210|5209|5208|5207|37524
1617724200000|2021-04-06 15:50:00|5209|5208|5209|5208|5210|5209|5208|5207|34216
1617724500000|2021-04-06 15:55:00|5208|5207|5209|5208|5212|5211|5208|5207|62559
1617724800000|2021-04-06 16:00:00|5210|5209|5206|5205|5211|5210|5206|5205|98962
1617725100000|2021-04-06 16:05:00|5207|5206|5206|5205|5207|5206|5206|5205|31886
1617725400000|2021-04-06 16:10:00|5207|5206|5206|5205|5207|5206|5204|5203|85411
1617725700000|2021-04-06 16:15:00|5207|5206|5211|5210|5214|5213|5207|5206|114516
1617726000000|2021-04-06 16:20:00|5210|5211|5209|5208|5213|5212|5209|5208|54399
1617726300000|2021-04-06 16:25:00|5210|5209|5212|5211|5214|5213|5209|5208|61247
1617726600000|2021-04-06 16:30:00|5211|5212|5209|5208|5212|5212|5209|5208|60258
1617726900000|2021-04-06 16:35:00|5208|5207|5204|5203|5208|5207|5204|5203|102127
1617727200000|2021-04-06 16:40:00|5205|5204|5201|5200|5205|5204|5201|5200|44727
1617727500000|2021-04-06 16:45:00|5202|5201|5200|5199|5202|5201|5199|5198|47858
1617727800000|2021-04-06 16:50:00|5199|5198|5196|5195|5199|5198|5192|5191|88713
1617728100000|2021-04-06 16:55:00|5197|5196|5194|5193|5197|5196|5194|5193|24312
1617728400000|2021-04-06 17:00:00|5195|5194|5194|5193|5195|5194|5193|5192|33990
1617728700000|2021-04-06 17:05:00|5193|5192|5191|5190|5193|5192|5189|5188|48238
1617729000000|2021-04-06 17:10:00|5190|5189|5188|5187|5191|5190|5187|5186|42345
1617729300000|2021-04-06 17:15:00|5189|5188|5187|5186|5190|5189|5187|5186|60382
1617729600000|2021-04-06 17:20:00|5186|5185|5185|5184|5188|5187|5183|5182|72102
1617729900000|2021-04-06 17:25:00|5186|5185|5190|5189|5191|5190|5185|5184|43989
1617730200000|2021-04-06 17:30:00|5191|5190|5190|5189|5191|5190|5187|5186|53468
1617730500000|2021-04-06 17:35:00|5191|5190|5193|5192|5193|5192|5191|5190|19750
1617730800000|2021-04-06 17:40:00|5192|5191|5192|5191|5192|5191|5190|5189|32104
1617731100000|2021-04-06 17:45:00|5191|5190|5193|5192|5197|5196|5191|5190|48231
1617731400000|2021-04-06 17:50:00|5192|5193|5197|5196|5198|5197|5192|5193|45577
1617731700000|2021-04-06 17:55:00|5196|5195|5200|5199|5200|5199|5195|5194|100019
1617732000000|2021-04-06 18:00:00|5199|5198|5198|5197|5199|5198|5196|5195|49844
1617732300000|2021-04-06 18:05:00|5197|5196|5195|5194|5197|5196|5195|5194|48826
1617732600000|2021-04-06 18:10:00|5196|5195|5195|5194|5196|5195|5193|5192|26472
1617732900000|2021-04-06 18:15:00|5194|5193|5193|5192|5194|5193|5192|5191|49585
1617733200000|2021-04-06 18:20:00|5194|5193|5191|5190|5194|5193|5190|5189|23395
1617733500000|2021-04-06 18:25:00|5192|5191|5192|5191|5194|5193|5191|5190|36642
1617733800000|2021-04-06 18:30:00|5191|5190|5191|5190|5191|5190|5190|5189|21632
1617734100000|2021-04-06 18:35:00|5190|5189|5194|5193|5195|5194|5189|5188|54983
1617734400000|2021-04-06 18:40:00|5195|5194|5198|5197|5199|5198|5195|5194|72341
1617734700000|2021-04-06 18:45:00|5197|5196|5199|5198|5200|5199|5197|5196|30821
1617735000000|2021-04-06 18:50:00|5198|5197|5197|5196|5199|5198|5195|5194|40973
1617735300000|2021-04-06 18:55:00|5196|5195|5194|5193|5198|5197|5193|5192|39707
1617735600000|2021-04-06 19:00:00|5193|5192|5188|5187|5194|5193|5186|5185|92371
1617735900000|2021-04-06 19:05:00|5189|5188|5190|5189|5191|5190|5189|5188|40487
1617736200000|2021-04-06 19:10:00|5191|5190|5193|5192|5193|5192|5190|5189|41652
1617736500000|2021-04-06 19:15:00|5192|5191|5197|5196|5197|5196|5190|5189|74882
1617736800000|2021-04-06 19:20:00|5198|5197|5200|5199|5201|5200|5197|5196|69065
1617737100000|2021-04-06 19:25:00|5199|5198|5200|5199|5200|5199|5195|5194|81157
1617737400000|2021-04-06 19:30:00|5201|5200|5197|5196|5201|5200|5197|5196|110413
1617737700000|2021-04-06 19:35:00|5198|5197|5197|5196|5201|5200|5197|5196|78665
1617738000000|2021-04-06 19:40:00|5196|5195|5196|5195|5200|5199|5195|5194|93893
1617738300000|2021-04-06 19:45:00|5195|5194|5196|5195|5200|5199|5194|5193|139339
1617738600000|2021-04-06 19:50:00|5195|5194|5196|5195|5199|5198|5195|5194|330255
1617738900000|2021-04-06 19:55:00|5197|5196|5203|5202|5204|5203|5194|5193|595075
1617739200000|2021-04-06 20:00:00|5204|5195|5204|5195|5204|5195|5204|5195|1786576
1617739500000|2021-04-06 20:05:00|5203|5202|5211|5202|5220|5202|5203|5202|4172
1617740100000|2021-04-06 20:15:00|||||||||1
1617740400000|2021-04-06 20:20:00|||||||||1
1617741600000|2021-04-06 20:40:00|5205|5203|5217|5206|5218|5206|5205|5203|2412
1617741900000|2021-04-06 20:45:00|5218||5217||5218||5217||0
1617742200000|2021-04-06 20:50:00|5218|5203|5218|5203|5218|5203|5217|5203|6
1617743100000|2021-04-06 21:05:00|||||||||18
1617743700000|2021-04-06 21:15:00|||||||||31
1617744300000|2021-04-06 21:25:00|||||||||8
1617744600000|2021-04-06 21:30:00|||||||||6
1617744900000|2021-04-06 21:35:00|||||||||1
1617745200000|2021-04-06 21:40:00|||||||||1
1617746700000|2021-04-06 22:05:00||5204||5204||5204||5204|50
1617747000000|2021-04-06 22:10:00||5205||5205||5205||5205|0
1617747300000|2021-04-06 22:15:00||5206||5206||5206||5206|0
1617747900000|2021-04-06 22:25:00||5209||5209||5209||5209|0
1617748200000|2021-04-06 22:30:00|||||||||2
1617748500000|2021-04-06 22:35:00|5219|5218|5220|5218|5220|5218|5219|5218|3105
1617749400000|2021-04-06 22:50:00|||||||||117
1617750300000|2021-04-06 23:05:00|||||||||5
1617750900000|2021-04-06 23:15:00||5209||5209||5209||5209|597
1617753300000|2021-04-06 23:55:00|||||||||596
1617782400000|2021-04-07 08:00:00|5215|5163|5212|5171|5270|5197|5211|5140|92
1617782700000|2021-04-07 08:05:00|5211|5197|5245|5201|5270|5201|5211|5171|61
1617783000000|2021-04-07 08:10:00|5239||5239||5239||5239||0
1617783300000|2021-04-07 08:15:00|5221||5219||5221||5219||0
1617783600000|2021-04-07 08:20:00|5218||5212||5232||5212||40
1617783900000|2021-04-07 08:25:00|5213||5218||5233||5213||0
1617784200000|2021-04-07 08:30:00|5219||5220||5221||5219||0
1617784500000|2021-04-07 08:35:00|5221|5202|5220|5201|5223|5205|5220|5201|141
1617784800000|2021-04-07 08:40:00||5200||5201||5201||5200|0
1617785100000|2021-04-07 08:45:00|5221||5220||5221||5219||0
1617785400000|2021-04-07 08:50:00|5221||5220||5233||5220||20
1617785700000|2021-04-07 08:55:00|5219||5220||5220||5219||0
1617786000000|2021-04-07 09:00:00|5225||5215||5225||5215||0
1617786600000|2021-04-07 09:10:00|5216|5200|5215|5200|5216|5200|5215|5200|1
1617786900000|2021-04-07 09:15:00|5214|5198|5212|5198|5214|5198|5212|5198|18
1617787200000|2021-04-07 09:20:00|5213||5212||5213||5212||19
1617787500000|2021-04-07 09:25:00|5211|5199|5211|5199|5211|5199|5211|5199|0
1617787800000|2021-04-07 09:30:00|5210|5197|5223|5198|5223|5198|5210|5197|409
1617788100000|2021-04-07 09:35:00|5221||5204||5221||5204||0
1617788400000|2021-04-07 09:40:00|5203|5163|5201|5179|5203|5185|5201|5163|0
1617788700000|2021-04-07 09:45:00|5221|5210|5229|5213|5233|5225|5211|5164|4806
1617789000000|2021-04-07 09:50:00||5212||5212||5218||5210|100
1617789300000|2021-04-07 09:55:00||5216||5215||5216||5212|0
1617789600000|2021-04-07 10:00:00|5227|5213|5229|5215|5229|5220|5227|5212|24
1617789900000|2021-04-07 10:05:00||5216||5216||5219||5212|0
1617790200000|2021-04-07 10:10:00|5228|5221|5228|5216|5229|5222|5228|5212|410
1617790500000|2021-04-07 10:15:00|5229|5212|5222|5213|5229|5217|5222|5212|301
1617790800000|2021-04-07 10:20:00|5228|5214|5229|5216|5229|5216|5228|5214|1500
1617791100000|2021-04-07 10:25:00|5224|5224|5229|5216|5229|5224|5224|5216|550
1617791400000|2021-04-07 10:30:00|5233|5220|5234|5216|5234|5220|5233|5216|570
1617791700000|2021-04-07 10:35:00|5233|5217|5254|5217|5270|5217|5231|5217|130
1617792000000|2021-04-07 10:40:00|5258||5232||5258||5229||10
1617792300000|2021-04-07 10:45:00|5249|5218|5235|5215|5249|5218|5233|5215|344
1617792600000|2021-04-07 10:50:00|5234|5216|5234|5216|5234|5216|5234|5216|0
1617792900000|2021-04-07 10:55:00|5235|5217|5232|5216|5237|5217|5232|5216|0
1617793200000|2021-04-07 11:00:00|5220|5215|5226|5215|5243|5224|5220|5215|22407
1617793500000|2021-04-07 11:05:00|5237|5216|5226|5216|5237|5216|5225|5216|2400
1617793800000|2021-04-07 11:10:00|5225|5217|5225|5217|5225|5220|5225|5217|2
1617794100000|2021-04-07 11:15:00|5224||5224||5224||5224||1
1617794400000|2021-04-07 11:20:00|5221|5216|5216|5211|5221|5216|5216|5208|401
1617794700000|2021-04-07 11:25:00||5212||5211||5212||5211|110
1617795000000|2021-04-07 11:30:00||5209||5209||5209||5209|3
1617795300000|2021-04-07 11:35:00|||||||||11
1617795600000|2021-04-07 11:40:00|||||||||1
1617795900000|2021-04-07 11:45:00|5217||5218||5218||5217||40
1617796200000|2021-04-07 11:50:00|5212|5205|5214|5206|5214|5206|5212|5205|391
1617796500000|2021-04-07 11:55:00||5201||5206||5206||5200|26
1617796800000|2021-04-07 12:00:00|||||||||176
1617797400000|2021-04-07 12:10:00|5207|5205|5208|5202|5209|5205|5207|5200|363
1617797700000|2021-04-07 12:15:00|5203|5200|5205|5201|5205|5201|5203|5200|1250
1617798000000|2021-04-07 12:20:00|5207|5204|5208|5201|5208|5204|5204|5201|495
1617798300000|2021-04-07 12:25:00|5207||5207||5207||5207||10
1617798600000|2021-04-07 12:30:00|5208|5203|5208|5204|5208|5204|5208|5201|25
1617798900000|2021-04-07 12:35:00|5210|5201|5208|5201|5210|5201|5204|5201|1311
1617799200000|2021-04-07 12:40:00|5210|5203|5212|5206|5212|5206|5206|5201|727
1617799500000|2021-04-07 12:45:00|5210|5204|5206|5201|5210|5204|5206|5201|3927
1617799800000|2021-04-07 12:50:00|5204|5200|5204|5201|5204|5201|5204|5200|1000
1617800100000|2021-04-07 12:55:00|5203|5202|5206|5201|5209|5205|5203|5201|1375
1617800400000|2021-04-07 13:00:00|||||||||14
1617800700000|2021-04-07 13:05:00||5202||5202||5202||5202|226
1617801000000|2021-04-07 13:10:00|||||||||2
1617801300000|2021-04-07 13:15:00|5209|5201|5207|5201|5210|5205|5207|5201|893
1617801600000|2021-04-07 13:20:00|5209|5203|5209|5203|5209|5203|5209|5203|212
1617801900000|2021-04-07 13:25:00|5210|5207|5207|5200|5210|5207|5207|5200|202
1617802200000|2021-04-07 13:30:00|5203|5201|5198|5197|5215|5214|5197|5196|504245
1617802500000|2021-04-07 13:35:00|5197|5196|5200|5199|5204|5203|5193|5192|100816
1617802800000|2021-04-07 13:40:00|5201|5200|5200|5199|5201|5200|5195|5194|87340
1617803100000|2021-04-07 13:45:00|5199|5198|5205|5204|5206|5205|5198|5197|76439
1617803400000|2021-04-07 13:50:00|5204|5203|5194|5193|5204|5203|5191|5190|109756
1617803700000|2021-04-07 13:55:00|5195|5194|5183|5182|5196|5195|5181|5180|130290
1617804000000|2021-04-07 14:00:00|5182|5181|5188|5187|5191|5190|5182|5181|76415
1617804300000|2021-04-07 14:05:00|5187|5186|5195|5194|5198|5197|5187|5186|126882
1617804600000|2021-04-07 14:10:00|5196|5195|5199|5198|5200|5199|5194|5193|81877
1617804900000|2021-04-07 14:15:00|5200|5199|5193|5192|5202|5201|5192|5192|81514
1617805200000|2021-04-07 14:20:00|5192|5191|5191|5190|5194|5193|5189|5188|90818
1617805500000|2021-04-07 14:25:00|5190|5189|5192|5191|5194|5193|5190|5189|57837
1617805800000|2021-04-07 14:30:00|5191|5190|5184|5183|5191|5190|5184|5183|91757
1617806100000|2021-04-07 14:35:00|5183|5182|5184|5183|5186|5185|5183|5182|61831
1617806400000|2021-04-07 14:40:00|5183|5182|5179|5178|5186|5185|5179|5178|91379
1617806700000|2021-04-07 14:45:00|5180|5179|5177|5176|5181|5180|5175|5174|123920
1617807000000|2021-04-07 14:50:00|5178|5177|5174|5173|5179|5178|5174|5173|86015
1617807300000|2021-04-07 14:55:00|5173|5172|5176|5175|5178|5177|5173|5172|86405
1617807600000|2021-04-07 15:00:00|5177|5176|5176|5175|5178|5177|5173|5172|107972
1617807900000|2021-04-07 15:05:00|5177|5176|5178|5177|5179|5178|5176|5175|102248
1617808200000|2021-04-07 15:10:00|5179|5178|5180|5179|5180|5180|5177|5176|83232
1617808500000|2021-04-07 15:15:00|5179|5178|5179|5178|5183|5182|5179|5178|63428
1617808800000|2021-04-07 15:20:00|5178|5177|5178|5177|5179|5178|5175|5174|67723
1617809100000|2021-04-07 15:25:00|5179|5178|5175|5174|5179|5178|5173|5172|117357
1617809400000|2021-04-07 15:30:00|5174|5173|5175|5174|5178|5177|5172|5171|140445
1617809700000|2021-04-07 15:35:00|5176|5175|5170|5169|5178|5177|5169|5168|335575
1617810000000|2021-04-07 15:40:00|5169|5168|5162|5161|5169|5168|5161|5160|73170
1617810300000|2021-04-07 15:45:00|5161|5160|5162|5161|5166|5165|5160|5159|59678
1617810600000|2021-04-07 15:50:00|5163|5162|5164|5163|5166|5165|5161|5160|34749
1617810900000|2021-04-07 15:55:00|5165|5164|5170|5169|5171|5170|5162|5161|58713
1617811200000|2021-04-07 16:00:00|5171|5170|5173|5172|5175|5174|5170|5169|53372
1617811500000|2021-04-07 16:05:00|5172|5171|5173|5172|5176|5175|5170|5169|42133
1617811800000|2021-04-07 16:10:00|5174|5173|5171|5170|5176|5175|5171|5170|45375
1617812100000|2021-04-07 16:15:00|5170|5169|5166|5165|5170|5169|5164|5163|50610
1617812400000|2021-04-07 16:20:00|5167|5166|5167|5166|5168|5167|5164|5163|54128
1617812700000|2021-04-07 16:25:00|5168|5167|5160|5159|5168|5167|5160|5159|59690
1617813000000|2021-04-07 16:30:00|5161|5160|5164|5163|5165|5164|5160|5159|36262
1617813300000|2021-04-07 16:35:00|5165|5164|5165|5164|5168|5167|5165|5164|35162
1617813600000|2021-04-07 16:40:00|5164|5163|5165|5164|5167|5166|5164|5163|28305
1617813900000|2021-04-07 16:45:00|5164|5163|5163|5162|5165|5164|5163|5162|52614
1617814200000|2021-04-07 16:50:00|5164|5163|5167|5166|5168|5167|5164|5163|32266
1617814500000|2021-04-07 16:55:00|5166|5165|5169|5168|5169|5168|5165|5164|62498
1617814800000|2021-04-07 17:00:00|5168|5167|5168|5167|5170|5169|5166|5165|57426
1617815100000|2021-04-07 17:05:00|5169|5168|5165|5164|5170|5169|5165|5164|50410
1617815400000|2021-04-07 17:10:00|5166|5165|5166|5165|5167|5166|5164|5163|36929
1617815700000|2021-04-07 17:15:00|5167|5166|5164|5163|5168|5167|5164|5163|59213
1617816000000|2021-04-07 17:20:00|5163|5162|5159|5158|5164|5163|5158|5157|49553
1617816300000|2021-04-07 17:25:00|5160|5159|5161|5160|5162|5161|5159|5158|43667
1617816600000|2021-04-07 17:30:00|5160|5159|5162|5161|5163|5162|5159|5158|51936
1617816900000|2021-04-07 17:35:00|5163|5162|5163|5162|5165|5164|5162|5161|35526
1617817200000|2021-04-07 17:40:00|5162|5161|5164|5163|5164|5163|5162|5161|31614
1617817500000|2021-04-07 17:45:00|5165|5164|5168|5167|5168|5167|5164|5163|30908
1617817800000|2021-04-07 17:50:00|5167|5166|5170|5169|5171|5170|5167|5166|30739
1617818100000|2021-04-07 17:55:00|5169|5168|5171|5170|5172|5171|5168|5167|62853
1617818400000|2021-04-07 18:00:00|5172|5171|5170|5169|5173|5172|5170|5169|42077
1617818700000|2021-04-07 18:05:00|5169|5168|5171|5170|5173|5172|5169|5168|56353
1617819000000|2021-04-07 18:10:00|5170|5169|5170|5169|5172|5171|5168|5167|51093
1617819300000|2021-04-07 18:15:00|5171|5170|5172|5171|5172|5171|5169|5168|57417
1617819600000|2021-04-07 18:20:00|5171|5170|5168|5167|5171|5170|5168|5167|71585
1617819900000|2021-04-07 18:25:00|5167|5166|5165|5164|5168|5167|5162|5161|89938
1617820200000|2021-04-07 18:30:00|5166|5165|5164|5163|5166|5165|5164|5163|70711
1617820500000|2021-04-07 18:35:00|5163|5162|5167|5166|5169|5168|5163|5162|75930
1617820800000|2021-04-07 18:40:00|5168|5167|5167|5166|5168|5167|5166|5165|44048
1617821100000|2021-04-07 18:45:00|5168|5167|5170|5169|5170|5169|5168|5167|43963
1617821400000|2021-04-07 18:50:00|5169|5168|5168|5167|5171|5170|5167|5166|50388
1617821700000|2021-04-07 18:55:00|5167|5166|5166|5165|5168|5166|5165|5164|47815
1617822000000|2021-04-07 19:00:00|5167|5166|5169|5168|5170|5169|5167|5166|83789
1617822300000|2021-04-07 19:05:00|5168|5167|5163|5162|5168|5167|5163|5162|95811
1617822600000|2021-04-07 19:10:00|5164|5163|5165|5164|5166|5165|5163|5162|58887
1617822900000|2021-04-07 19:15:00|5164|5163|5166|5165|5166|5165|5164|5163|55557
1617823200000|2021-04-07 19:20:00|5167|5166|5167|5166|5168|5167|5166|5165|61722
1617823500000|2021-04-07 19:25:00|5166|5165|5170|5169|5170|5169|5165|5164|117577
1617823800000|2021-04-07 19:30:00|5169|5168|5172|5171|5172|5171|5169|5168|60166
1617824100000|2021-04-07 19:35:00|5173|5172|5175|5174|5177|5176|5171|5170|125261
1617824400000|2021-04-07 19:40:00|5174|5173|5176|5175|5177|5177|5172|5171|169914
1617824700000|2021-04-07 19:45:00|5177|5176|5177|5176|5177|5177|5174|5173|230363
1617825000000|2021-04-07 19:50:00|5176|5175|5173|5172|5176|5175|5169|5168|353832
1617825300000|2021-04-07 19:55:00|5172|5171|5177|5176|5178|5177|5172|5171|532303
1617825600000|2021-04-07 20:00:00|5195|5174|5195|5160|5195|5174|5195|5160|1821168
1617825900000|2021-04-07 20:05:00|5185||5185||5185||5185||9
1617826200000|2021-04-07 20:10:00||5170||5170||5170||5160|207
1617826800000|2021-04-07 20:20:00||5177||5177||5177||5177|421
1617827400000|2021-04-07 20:30:00|5180||5180||5180||5180||102
1617827700000|2021-04-07 20:35:00|5179||5179||5179||5179||135
1617828600000|2021-04-07 20:50:00|5185||5185||5185||5185||20
1617828900000|2021-04-07 20:55:00||5180||5180||5180||5180|26
1617829200000|2021-04-07 21:00:00|||||||||1
1617829500000|2021-04-07 21:05:00|||||||||2
1617829800000|2021-04-07 21:10:00||5177||5177||5177||5177|2
1617830100000|2021-04-07 21:15:00|||||||||10
1617830700000|2021-04-07 21:25:00|||||||||3
1617831000000|2021-04-07 21:30:00|||||||||90
1617831900000|2021-04-07 21:45:00|5180|5178|5180|5178|5180|5178|5180|5178|25
1617832200000|2021-04-07 21:50:00|||||||||29
1617833400000|2021-04-07 22:10:00|||||||||20
1617835200000|2021-04-07 22:40:00|||||||||8
1617835500000|2021-04-07 22:45:00|||||||||100
1617835800000|2021-04-07 22:50:00|5179||5180||5180||5179||110
1617836100000|2021-04-07 22:55:00|||||||||7
1617836400000|2021-04-07 23:00:00||5177||5177||5177||5177|500
1617836700000|2021-04-07 23:05:00|||||||||5
1617837000000|2021-04-07 23:10:00|||||||||390
1617837600000|2021-04-07 23:20:00|||||||||6
1617838200000|2021-04-07 23:30:00|||||||||5
1617839100000|2021-04-07 23:45:00|||||||||88
1617839400000|2021-04-07 23:50:00|5175|5170|5180|5175|5180|5175|5175|5170|541
1617839700000|2021-04-07 23:55:00|||||||||5
1617868800000|2021-04-08 08:00:00|5224|5172|5209|5182|5243|5182|5207|5110|2
1617869100000|2021-04-08 08:05:00|5237|5181|5236|5181|5237|5182|5209|5181|0
1617869400000|2021-04-08 08:10:00|5209|5180|5208|5180|5243|5182|5204|5137|0
1617869700000|2021-04-08 08:15:00|5207|5181|5208|5181|5209|5181|5207|5181|0
1617870000000|2021-04-08 08:20:00|5212|5182|5205|5182|5212|5182|5205|5182|1
1617870300000|2021-04-08 08:25:00|5202|5176|5202|5171|5202|5176|5202|5136|0
1617870600000|2021-04-08 08:30:00|5204|5172|5205|5173|5205|5174|5204|5172|20
1617870900000|2021-04-08 08:35:00|5198|5174|5205|5176|5205|5176|5198|5174|52
1617871200000|2021-04-08 08:40:00||5175||5175||5175||5175|0
1617871800000|2021-04-08 08:50:00||5176||5180||5180||5176|0
1617872700000|2021-04-08 09:05:00|5204|5181|5204|5181|5205|5181|5200|5181|0
1617873000000|2021-04-08 09:10:00|5201||5203||5205||5201||0
1617873300000|2021-04-08 09:15:00|5204||5205||5205||5199||0
1617873600000|2021-04-08 09:20:00|5196||5205||5205||5196||11
1617873900000|2021-04-08 09:25:00|||||||||1
1617874200000|2021-04-08 09:30:00|5204||5203||5204||5203||0
1617874500000|2021-04-08 09:35:00|5204||5204||5204||5204||0
1617874800000|2021-04-08 09:40:00|5203||5199||5205||5194||0
1617875100000|2021-04-08 09:45:00|5198||5197||5198||5197||0
1617875400000|2021-04-08 09:50:00|5203||5196||5203||5196||0
1617875700000|2021-04-08 09:55:00|5204||5197||5204||5196||0
1617876000000|2021-04-08 10:00:00|5198|5182|5200|5182|5201|5182|5196|5182|20
1617876300000|2021-04-08 10:05:00|5199|5181|5196|5181|5199|5181|5196|5181|0
1617876600000|2021-04-08 10:10:00|5197||5197||5197||5197||0
1617876900000|2021-04-08 10:15:00|||||||||1
1617877200000|2021-04-08 10:20:00|5198||5198||5198||5198||0
1617877500000|2021-04-08 10:25:00|5197||5197||5197||5197||0
1617877800000|2021-04-08 10:30:00|5196|5185|5196|5185|5196|5185|5196|5185|0
1617878100000|2021-04-08 10:35:00|5195|5186|5195|5185|5196|5186|5194|5185|141
1617878400000|2021-04-08 10:40:00|||||||||210
1617878700000|2021-04-08 10:45:00|5187|5154|5193|5178|5193|5178|5185|5154|253
1617879000000|2021-04-08 10:50:00|5194|5173|5196|5180|5196|5185|5194|5173|329
1617879300000|2021-04-08 10:55:00|5194|5181|5199|5180|5204|5181|5194|5176|322
1617879600000|2021-04-08 11:00:00|5185|5185|5194|5175|5194|5185|5185|5175|388
1617880200000|2021-04-08 11:10:00|5192|5178|5192|5178|5192|5178|5192|5178|1
1617880500000|2021-04-08 11:15:00||5181||5181||5181||5181|0
1617880800000|2021-04-08 11:20:00|5200|5191|5194|5186|5200|5192|5194|5179|400
1617881100000|2021-04-08 11:25:00||5187||5187||5187||5187|0
1617881400000|2021-04-08 11:30:00|5191|5186|5189|5178|5191|5186|5186|5178|338
1617881700000|2021-04-08 11:35:00||5179||5185||5185||5178|95
1617882000000|2021-04-08 11:40:00|||||||||1
1617882300000|2021-04-08 11:45:00||5182||5179||5182||5179|99
1617882600000|2021-04-08 11:50:00|5191|5186|5193|5185|5193|5186|5191|5185|153
1617882900000|2021-04-08 11:55:00|5192|5186|5192|5187|5193|5187|5192|5186|349
1617883200000|2021-04-08 12:00:00|5187|5186|5192|5183|5192|5187|5186|5180|1072
1617883800000|2021-04-08 12:10:00|5191||5191||5191||5191||3
1617884100000|2021-04-08 12:15:00|5190|5182|5185|5180|5190|5182|5185|5176|322
1617884400000|2021-04-08 12:20:00|||||||||11
1617884700000|2021-04-08 12:25:00|5183|5177|5180|5163|5183|5179|5180|5158|526
1617885000000|2021-04-08 12:30:00||5165||5175||5176||5165|321
1617885300000|2021-04-08 12:35:00|5186|5179|5186|5178|5186|5179|5186|5178|301
1617885600000|2021-04-08 12:40:00||5179||5179||5179||5179|0
1617885900000|2021-04-08 12:45:00|||||||||270
1617886200000|2021-04-08 12:50:00|5179|5178|5181|5175|5186|5178|5179|5175|1538
1617886500000|2021-04-08 12:55:00|5178|5178|5184|5179|5184|5179|5178|5178|316
1617886800000|2021-04-08 13:00:00|||||||||100
1617887100000|2021-04-08 13:05:00|||||||||19
1617887400000|2021-04-08 13:10:00|5182|5180|5182|5180|5182|5180|5182|5180|32
1617887700000|2021-04-08 13:15:00|||||||||11
1617888000000|2021-04-08 13:20:00|||||||||21
1617888300000|2021-04-08 13:25:00|5193|5181|5201|5188|5205|5201|5185|5181|7693
1617888600000|2021-04-08 13:30:00|5200|5191|5178|5177|5200|5196|5177|5176|127780
1617888900000|2021-04-08 13:35:00|5179|5178|5170|5169|5179|5178|5167|5167|134437
1617889200000|2021-04-08 13:40:00|5171|5170|5164|5163|5172|5171|5162|5161|71033
1617889500000|2021-04-08 13:45:00|5163|5162|5172|5171|5175|5174|5163|5162|101567
1617889800000|2021-04-08 13:50:00|5173|5172|5173|5172|5179|5178|5173|5172|78729
1617890100000|2021-04-08 13:55:00|5172|5171|5173|5172|5175|5174|5169|5168|68280
1617890400000|2021-04-08 14:00:00|5172|5173|5172|5171|5174|5173|5167|5166|83332
1617890700000|2021-04-08 14:05:00|5171|5170|5159|5158|5172|5171|5159|5158|104964
1617891000000|2021-04-08 14:10:00|5160|5159|5152|5151|5160|5159|5152|5151|123561
1617891300000|2021-04-08 14:15:00|5153|5152|5150|5149|5153|5152|5146|5145|97501
1617891600000|2021-04-08 14:20:00|5149|5148|5150|5149|5155|5154|5148|5147|128504
1617891900000|2021-04-08 14:25:00|5149|5148|5150|5149|5151|5150|5147|5146|99001
1617892200000|2021-04-08 14:30:00|5149|5148|5159|5158|5160|5159|5147|5146|95023
1617892500000|2021-04-08 14:35:00|5158|5157|5161|5160|5162|5161|5157|5156|79741
1617892800000|2021-04-08 14:40:00|5162|5161|5161|5160|5163|5162|5160|5159|59289
1617893100000|2021-04-08 14:45:00|5162|5161|5155|5154|5164|5163|5153|5152|135431
1617893400000|2021-04-08 14:50:00|5156|5155|5159|5158|5162|5161|5155|5154|89949
1617893700000|2021-04-08 14:55:00|5160|5159|5160|5159|5160|5159|5156|5155|78635
1617894000000|2021-04-08 15:00:00|5161|5160|5165|5164|5165|5164|5158|5157|128209
1617894300000|2021-04-08 15:05:00|5166|5165|5164|5163|5166|5165|5162|5161|49753
1617894600000|2021-04-08 15:10:00|5165|5164|5166|5165|5167|5166|5163|5162|51688
1617894900000|2021-04-08 15:15:00|5167|5166|5163|5162|5168|5167|5161|5160|77536
1617895200000|2021-04-08 15:20:00|5162|5161|5167|5166|5168|5167|5162|5161|34325
1617895500000|2021-04-08 15:25:00|5168|5167|5170|5169|5170|5169|5168|5167|32175
1617895800000|2021-04-08 15:30:00|5171|5170|5167|5166|5174|5173|5165|5164|90352
1617896100000|2021-04-08 15:35:00|5166|5165|5166|5165|5166|5165|5163|5162|65695
1617896400000|2021-04-08 15:40:00|5165|5164|5164|5163|5167|5166|5164|5163|59772
1617896700000|2021-04-08 15:45:00|5163|5162|5165|5164|5167|5166|5161|5161|64820
1617897000000|2021-04-08 15:50:00|5166|5165|5166|5165|5168|5167|5166|5165|32594
1617897300000|2021-04-08 15:55:00|5165|5164|5163|5162|5165|5164|5163|5162|51108
1617897600000|2021-04-08 16:00:00|5164|5163|5164|5163|5166|5165|5164|5163|61273
1617897900000|2021-04-08 16:05:00|5165|5164|5164|5163|5165|5164|5162|5161|50496
1617898200000|2021-04-08 16:10:00|5165|5164|5167|5166|5167|5166|5160|5159|65371
1617898500000|2021-04-08 16:15:00|5168|5167|5168|5167|5173|5172|5168|5167|67110
1617898800000|2021-04-08 16:20:00|5169|5168|5169|5168|5171|5170|5167|5166|44608
1617899100000|2021-04-08 16:25:00|5168|5167|5167|5166|5169|5168|5166|5165|46921
1617899400000|2021-04-08 16:30:00|5168|5167|5171|5170|5172|5171|5168|5167|55646
1617899700000|2021-04-08 16:35:00|5170|5169|5170|5169|5173|5172|5170|5169|37473
1617900000000|2021-04-08 16:40:00|5171|5170|5173|5172|5173|5172|5171|5170|33259
1617900300000|2021-04-08 16:45:00|5172|5171|5170|5169|5172|5171|5168|5167|95015
1617900600000|2021-04-08 16:50:00|5171|5170|5167|5166|5172|5171|5167|5166|29969
1617900900000|2021-04-08 16:55:00|5168|5167|5167|5166|5168|5167|5165|5164|22084
1617901200000|2021-04-08 17:00:00|5168|5167|5167|5166|5168|5167|5167|5166|28670
1617901500000|2021-04-08 17:05:00|5168|5167|5166|5165|5168|5167|5165|5164|41450
1617901800000|2021-04-08 17:10:00|5165|5164|5165|5164|5166|5165|5164|5163|41525
1617902100000|2021-04-08 17:15:00|5164|5163|5165|5165|5167|5166|5164|5163|45816
1617902400000|2021-04-08 17:20:00|5164|5164|5166|5165|5167|5166|5164|5163|74547
1617902700000|2021-04-08 17:25:00|5165|5164|5169|5168|5169|5168|5164|5164|54959
1617903000000|2021-04-08 17:30:00|5168|5167|5169|5168|5171|5170|5168|5167|50096
1617903300000|2021-04-08 17:35:00|5170|5169|5167|5166|5170|5169|5167|5166|34653
1617903600000|2021-04-08 17:40:00|5166|5165|5166|5165|5167|5166|5166|5165|31946
1617903900000|2021-04-08 17:45:00|5165|5164|5169|5168|5169|5168|5165|5164|44227
1617904200000|2021-04-08 17:50:00|5170|5169|5171|5170|5173|5172|5170|5169|43641
1617904500000|2021-04-08 17:55:00|5172|5171|5172|5171|5174|5173|5170|5169|77985
1617904800000|2021-04-08 18:00:00|5171|5170|5169|5168|5171|5170|5168|5167|35055
1617905100000|2021-04-08 18:05:00|5170|5169|5170|5169|5171|5170|5167|5166|42026
1617905400000|2021-04-08 18:10:00|5171|5170|5170|5169|5171|5170|5170|5169|23683
1617905700000|2021-04-08 18:15:00|5171|5170|5172|5171|5172|5171|5170|5169|21828
1617906000000|2021-04-08 18:20:00|5173|5172|5172|5171|5173|5172|5172|5171|25011
1617906300000|2021-04-08 18:25:00|5173|5172|5175|5174|5176|5175|5173|5172|53957
1617906600000|2021-04-08 18:30:00|5174|5173|5175|5174|5176|5175|5174|5173|47875
1617906900000|2021-04-08 18:35:00|5176|5175|5174|5173|5176|5175|5174|5173|30804
1617907200000|2021-04-08 18:40:00|5175|5174|5175|5174|5175|5174|5175|5174|44846
1617907500000|2021-04-08 18:45:00|5174|5173|5174|5173|5174|5173|5173|5172|58479
1617907800000|2021-04-08 18:50:00|5173|5172|5173|5172|5174|5173|5173|5172|31326
1617908100000|2021-04-08 18:55:00|5174|5173|5173|5173|5175|5174|5172|5171|38295
1617908400000|2021-04-08 19:00:00|5174|5172|5176|5175|5177|5176|5173|5172|67420
1617908700000|2021-04-08 19:05:00|5175|5174|5175|5174|5176|5175|5173|5172|50897
1617909000000|2021-04-08 19:10:00|5174|5173|5172|5171|5175|5174|5171|5170|80868
1617909300000|2021-04-08 19:15:00|5173|5172|5179|5178|5179|5178|5173|5172|294103
1617909600000|2021-04-08 19:20:00|5178|5177|5180|5179|5180|5179|5177|5176|48781
1617909900000|2021-04-08 19:25:00|5179|5178|5177|5176|5179|5178|5176|5175|44680
1617910200000|2021-04-08 19:30:00|5178|5177|5179|5178|5181|5180|5176|5175|99976
1617910500000|2021-04-08 19:35:00|5180|5179|5181|5180|5182|5181|5179|5178|111681
1617910800000|2021-04-08 19:40:00|5182|5181|5185|5184|5185|5184|5182|5181|105617
1617911100000|2021-04-08 19:45:00|5184|5183|5186|5185|5186|5185|5184|5183|175040
1617911400000|2021-04-08 19:50:00|5185|5184|5189|5188|5191|5190|5184|5183|497365
1617911700000|2021-04-08 19:55:00|5188|5187|5192|5190|5193|5192|5187|5186|787213
1617912000000|2021-04-08 20:00:00|5191|5191|5200|5192|5200|5192|5191|5190|2452034
1617912300000|2021-04-08 20:05:00|5198|5195|5198|5192|5198|5195|5198|5192|468
1617913200000|2021-04-08 20:20:00|5197|5196|5197|5196|5197|5196|5197|5196|1369
1617914100000|2021-04-08 20:35:00|||||||||328
1617914400000|2021-04-08 20:40:00|5200|5192|5200|5197|5200|5197|5200|5192|1201
1617914700000|2021-04-08 20:45:00|5209|5198|5210|5197|5210|5200|5209|5197|787
1617915000000|2021-04-08 20:50:00|5209||5209||5210||5209||362
1617915300000|2021-04-08 20:55:00|5204|5192|5205|5192|5205|5196|5204|5192|100
1617915600000|2021-04-08 21:00:00|5210||5209||5210||5209||15
1617915900000|2021-04-08 21:05:00|5210||5209||5210||5209||1
1617916200000|2021-04-08 21:10:00|5210|5193|5210|5193|5210|5193|5209|5192|13
1617916500000|2021-04-08 21:15:00||5192||5192||5192||5192|1
1617916800000|2021-04-08 21:20:00|||||||||27
1617917400000|2021-04-08 21:30:00|||||||||20
1617917700000|2021-04-08 21:35:00|||||||||4
1617918000000|2021-04-08 21:40:00|||||||||2
1617918300000|2021-04-08 21:45:00|||||||||2
1617918600000|2021-04-08 21:50:00|5202|5195|5202|5195|5202|5195|5202|5195|2
1617918900000|2021-04-08 21:55:00|||||||||3
1617919500000|2021-04-08 22:05:00|||||||||2
1617919800000|2021-04-08 22:10:00|5201||5202||5202||5201||3
1617920100000|2021-04-08 22:15:00|5209|5205|5209|5205|5209|5205|5209|5205|355
1617920700000|2021-04-08 22:25:00|||||||||51
1617921900000|2021-04-08 22:45:00|||||||||52
1617923100000|2021-04-08 23:05:00|||||||||51
1617923400000|2021-04-08 23:10:00|||||||||1
1617924000000|2021-04-08 23:20:00|5208||5208||5208||5208||6
1617924600000|2021-04-08 23:30:00|||||||||310
1617924900000|2021-04-08 23:35:00|||||||||3
1617925800000|2021-04-08 23:50:00|5207||5206||5207||5206||11
1617926100000|2021-04-08 23:55:00|||||||||58
1617955200000|2021-04-09 08:00:00|5220|5172|5207|5180|5243|5182|5207|5131|3
1617955500000|2021-04-09 08:05:00|5206|5150|5204|5178|5206|5182|5204|5131|100
1617955800000|2021-04-09 08:10:00|5202|5177|5202|5178|5202|5179|5202|5176|50
1617956100000|2021-04-09 08:15:00|5199|5149|5195|5150|5199|5150|5195|5132|29
1617956400000|2021-04-09 08:20:00||5177||5179||5179||5150|0
1617956700000|2021-04-09 08:25:00||5178||5177||5178||5177|0
1617957000000|2021-04-09 08:30:00||5178||5177||5178||5150|0
1617957300000|2021-04-09 08:35:00||5150||5150||5177||5150|4
1617957600000|2021-04-09 08:40:00||5176||5175||5176||5175|0
1617957900000|2021-04-09 08:45:00||5174||5175||5175||5174|0
1617958200000|2021-04-09 08:50:00||5177||5178||5178||5177|0
1617958500000|2021-04-09 08:55:00||5179||5176||5179||5150|0
1617958800000|2021-04-09 09:00:00||5177||5177||5177||5176|0
1617959100000|2021-04-09 09:05:00||5176||5177||5177||5176|0
1617959400000|2021-04-09 09:10:00|5197|5178|5197|5178|5198|5181|5197|5178|2
1617959700000|2021-04-09 09:15:00|5195|5179|5198|5179|5198|5180|5195|5178|1
1617960000000|2021-04-09 09:20:00|5197|5178|5197|5178|5197|5178|5197|5178|0
1617960300000|2021-04-09 09:25:00|5195|5177|5194|5178|5195|5178|5194|5177|0
1617960600000|2021-04-09 09:30:00|5197|5179|5194|5176|5197|5179|5194|5176|0
1617960900000|2021-04-09 09:35:00||5175||5177||5177||5175|0
1617961200000|2021-04-09 09:40:00||5178||5178||5178||5177|0
1617961500000|2021-04-09 09:45:00|5190|5177|5190|5178|5190|5178|5190|5177|0
1617961800000|2021-04-09 09:50:00|5185|5177|5185|5178|5185|5178|5185|5177|3
1617962100000|2021-04-09 09:55:00|5181|5179|5198|5178|5198|5179|5181|5178|181
1617962400000|2021-04-09 10:00:00||5177||5177||5177||5177|0
1617962700000|2021-04-09 10:05:00|5193||5193||5193||5193||5
1617963000000|2021-04-09 10:10:00|5192|5176|5192|5176|5192|5176|5192|5176|0
1617963300000|2021-04-09 10:15:00|5193||5193||5198||5192||0
1617963600000|2021-04-09 10:20:00|5192|5175|5192|5176|5195|5176|5192|5175|0
1617963900000|2021-04-09 10:25:00||5177||5178||5178||5177|0
1617964200000|2021-04-09 10:30:00|5193||5193||5193||5193||0
1617964500000|2021-04-09 10:35:00||5179||5179||5179||5179|0
1617965100000|2021-04-09 10:45:00||5178||5177||5178||5177|0
1617965400000|2021-04-09 10:50:00|5192|5178|5192|5179|5193|5180|5192|5178|0
1617965700000|2021-04-09 10:55:00|5191|5178|5191|5173|5191|5178|5191|5173|0
1617966000000|2021-04-09 11:00:00|5198|5181|5204|5187|5207|5205|5191|5181|1692
1617966300000|2021-04-09 11:05:00|5191||5195||5205||5191||232
1617966600000|2021-04-09 11:10:00||5188||5188||5188||5187|1
1617966900000|2021-04-09 11:15:00|5194|5187|5194|5187|5194|5187|5194|5187|98
1617967200000|2021-04-09 11:20:00||5189||5189||5189||5189|0
1617968100000|2021-04-09 11:35:00|5195|5191|5202|5195|5205|5195|5195|5191|179
1617968400000|2021-04-09 11:40:00|5199|5192|5195|5187|5199|5192|5195|5187|402
1617968700000|2021-04-09 11:45:00|5194|5188|5192|5187|5194|5188|5192|5187|77
1617969000000|2021-04-09 11:50:00||5181||5183||5183||5181|18
1617969300000|2021-04-09 11:55:00||5182||5181||5182||5181|26
1617969600000|2021-04-09 12:00:00||5184||5185||5185||5181|74
1617969900000|2021-04-09 12:05:00|5191|5186|5191|5185|5192|5186|5191|5185|227
1617970200000|2021-04-09 12:10:00|5187|5184|5185|5182|5187|5184|5185|5182|373
1617971100000|2021-04-09 12:25:00|5193|5184|5193|5184|5193|5184|5193|5184|52
1617971400000|2021-04-09 12:30:00|5192||5192||5192||5192||101
1617971700000|2021-04-09 12:35:00|5191|5183|5188|5183|5191|5184|5185|5183|662
1617972000000|2021-04-09 12:40:00|5185|5184|5185|5181|5185|5184|5183|5181|2527
1617972300000|2021-04-09 12:45:00|5182|5175|5170|5153|5182|5175|5161|5153|2673
1617972600000|2021-04-09 12:50:00|5161|5155|5168|5155|5170|5155|5158|5153|401
1617972900000|2021-04-09 12:55:00|5164|5153|5189|5155|5189|5164|5155|5153|1030
1617973200000|2021-04-09 13:00:00||5156||5156||5156||5156|9
1617973500000|2021-04-09 13:05:00|5184|5170|5184|5170|5184|5170|5184|5170|11
1617973800000|2021-04-09 13:10:00|5180|5171|5180|5173|5180|5178|5180|5171|459
1617974100000|2021-04-09 13:15:00|5182|5176|5182|5173|5182|5176|5182|5173|210
1617974400000|2021-04-09 13:20:00|5180|5176|5182|5179|5182|5179|5180|5176|402
1617974700000|2021-04-09 13:25:00|5181|5176|5195|5185|5195|5185|5181|5165|2140
1617975000000|2021-04-09 13:30:00|5187|5186|5204|5203|5205|5203|5178|5174|192264
1617975300000|2021-04-09 13:35:00|5203|5202|5203|5202|5210|5209|5201|5201|187606
1617975600000|2021-04-09 13:40:00|5202|5201|5186|5185|5203|5202|5182|5181|152834
1617975900000|2021-04-09 13:45:00|5185|5184|5182|5181|5190|5189|5177|5177|119950
1617976200000|2021-04-09 13:50:00|5183|5182|5183|5182|5186|5185|5181|5180|86554
1617976500000|2021-04-09 13:55:00|5181|5180|5184|5183|5186|5185|5178|5177|58770
1617976800000|2021-04-09 14:00:00|5183|5182|5187|5186|5187|5186|5180|5179|93612
1617977100000|2021-04-09 14:05:00|5188|5187|5179|5178|5191|5190|5179|5178|89593
1617977400000|2021-04-09 14:10:00|5180|5179|5184|5183|5184|5183|5177|5176|115592
1617977700000|2021-04-09 14:15:00|5183|5182|5184|5183|5186|5185|5181|5180|100162
1617978000000|2021-04-09 14:20:00|5183|5182|5176|5175|5183|5182|5173|5172|84961
1617978300000|2021-04-09 14:25:00|5175|5174|5178|5177|5179|5178|5169|5168|60661
1617978600000|2021-04-09 14:30:00|5177|5176|5179|5178|5183|5182|5177|5176|55509
1617978900000|2021-04-09 14:35:00|5180|5179|5177|5176|5183|5182|5175|5174|72521
1617979200000|2021-04-09 14:40:00|5178|5177|5175|5174|5181|5180|5175|5174|43154
1617979500000|2021-04-09 14:45:00|5174|5173|5170|5169|5174|5173|5168|5167|51196
1617979800000|2021-04-09 14:50:00|5169|5168|5173|5172|5173|5172|5169|5168|40044
1617980100000|2021-04-09 14:55:00|5174|5173|5174|5173|5175|5174|5171|5170|44077
1617980400000|2021-04-09 15:00:00|5175|5174|5176|5175|5179|5178|5174|5173|47152
1617980700000|2021-04-09 15:05:00|5175|5174|5180|5179|5180|5179|5175|5174|36831
1617981000000|2021-04-09 15:10:00|5179|5178|5187|5186|5187|5186|5179|5178|82257
1617981300000|2021-04-09 15:15:00|5188|5187|5182|5181|5189|5188|5182|5181|58150
1617981600000|2021-04-09 15:20:00|5181|5180|5179|5178|5182|5181|5178|5177|42392
1617981900000|2021-04-09 15:25:00|5178|5177|5183|5182|5183|5182|5178|5177|52102
1617982200000|2021-04-09 15:30:00|5182|5181|5183|5182|5185|5184|5181|5181|47741
1617982500000|2021-04-09 15:35:00|5182|5183|5179|5178|5184|5183|5179|5178|40815
1617982800000|2021-04-09 15:40:00|5180|5179|5179|5178|5182|5181|5178|5177|35231
1617983100000|2021-04-09 15:45:00|5180|5179|5181|5180|5183|5182|5180|5179|43507
1617983400000|2021-04-09 15:50:00|5182|5181|5187|5187|5188|5187|5182|5181|49071
1617983700000|2021-04-09 15:55:00|5188|5188|5186|5185|5192|5191|5186|5185|53632
1617984000000|2021-04-09 16:00:00|5185|5184|5188|5187|5189|5188|5185|5184|58176
1617984300000|2021-04-09 16:05:00|5189|5188|5187|5186|5189|5188|5187|5186|13304
1617984600000|2021-04-09 16:10:00|5186|5185|5188|5187|5188|5187|5186|5185|20401
1617984900000|2021-04-09 16:15:00|5187|5186|5187|5186|5187|5186|5186|5185|14586
1617985200000|2021-04-09 16:20:00|5188|5187|5185|5184|5189|5188|5185|5184|20347
1617985500000|2021-04-09 16:25:00|5186|5185|5184|5183|5186|5185|5183|5182|24617
1617985800000|2021-04-09 16:30:00|||||||||7265
1617986100000|2021-04-09 16:35:00|5183|5182|5185|5184|5186|5185|5182|5181|53926
1617986400000|2021-04-09 16:40:00|5184|5183|5184|5183|5184|5183|5182|5181|35707
1617986700000|2021-04-09 16:45:00|5185|5184|5184|5183|5186|5185|5184|5183|44321
1617987000000|2021-04-09 16:50:00|5185|5184|5183|5182|5185|5184|5183|5182|24884
1617987300000|2021-04-09 16:55:00|5184|5183|5183|5182|5184|5183|5182|5181|44870
1617987600000|2021-04-09 17:00:00|5184|5183|5181|5180|5184|5183|5181|5180|17869
1617987900000|2021-04-09 17:05:00|5180|5179|5178|5177|5181|5180|5178|5177|49610
1617988200000|2021-04-09 17:10:00|5179|5178|5180|5179|5180|5179|5178|5177|16655
1617988500000|2021-04-09 17:15:00|5181|5180|5179|5178|5181|5180|5179|5178|28690
1617988800000|2021-04-09 17:20:00|5178|5177|5179|5178|5181|5180|5178|5177|44449
1617989100000|2021-04-09 17:25:00|5178|5177|5179|5178|5181|5180|5178|5177|42080
1617989400000|2021-04-09 17:30:00|5180|5179|5183|5182|5184|5183|5180|5179|20523
1617989700000|2021-04-09 17:35:00|5184|5183|5184|5183|5185|5184|5183|5182|27890
1617990000000|2021-04-09 17:40:00|5185|5184|5185|5184|5186|5185|5183|5182|55038
1617990300000|2021-04-09 17:45:00|5184|5183|5186|5185|5188|5187|5184|5183|36275
1617990600000|2021-04-09 17:50:00|5185|5184|5185|5184|5186|5185|5183|5182|78283
1617990900000|2021-04-09 17:55:00|5186|5185|5186|5185|5187|5186|5185|5184|27471
1617991200000|2021-04-09 18:00:00|5187|5186|5188|5187|5188|5187|5185|5184|34948
1617991500000|2021-04-09 18:05:00|5187|5186|5185|5184|5187|5186|5185|5184|33891
1617991800000|2021-04-09 18:10:00|5184|5183|5182|5181|5185|5184|5182|5181|41283
1617992100000|2021-04-09 18:15:00|5183|5182|5183|5182|5185|5184|5182|5181|40201
1617992400000|2021-04-09 18:20:00|5182|5181|5183|5182|5185|5184|5182|5181|87652
1617992700000|2021-04-09 18:25:00|5184|5183|5185|5184|5185|5184|5183|5182|29230
1617993000000|2021-04-09 18:30:00|5184|5183|5186|5185|5187|5186|5184|5183|33785
1617993300000|2021-04-09 18:35:00|5187|5186|5187|5186|5187|5186|5186|5185|36419
1617993600000|2021-04-09 18:40:00|5188|5187|5185|5184|5188|5187|5185|5184|28048
1617993900000|2021-04-09 18:45:00|5186|5185|5187|5186|5187|5186|5184|5183|34609
1617994200000|2021-04-09 18:50:00|5186|5185|5185|5184|5186|5185|5185|5184|34472
1617994500000|2021-04-09 18:55:00|5186|5185|5185|5184|5186|5185|5182|5181|71532
1617994800000|2021-04-09 19:00:00|5184|5183|5185|5184|5186|5185|5183|5182|51151
1617995100000|2021-04-09 19:05:00|5186|5185|5191|5190|5191|5190|5186|5185|76725
1617995400000|2021-04-09 19:10:00|5192|5191|5192|5191|5192|5191|5190|5189|67441
1617995700000|2021-04-09 19:15:00|5193|5192|5195|5194|5195|5194|5193|5192|51417
1617996000000|2021-04-09 19:20:00|5196|5195|5198|5197|5199|5198|5196|5195|124163
1617996300000|2021-04-09 19:25:00|5197|5196|5201|5200|5203|5202|5197|5196|106463
1617996600000|2021-04-09 19:30:00|5202|5201|5207|5206|5207|5206|5202|5201|182037
1617996900000|2021-04-09 19:35:00|5208|5207|5208|5207|5210|5209|5206|5205|175295
1617997200000|2021-04-09 19:40:00|5207|5206|5204|5203|5210|5209|5204|5203|163718
1617997500000|2021-04-09 19:45:00|5205|5204|5205|5204|5206|5205|5202|5201|204817
1617997800000|2021-04-09 19:50:00|5206|5205|5214|5213|5215|5214|5205|5205|873248
1617998100000|2021-04-09 19:55:00|5213|5212|5210|5209|5213|5212|5205|5204|1001302
1617998400000|2021-04-09 20:00:00|5211|5200|5212|5198|5214|5200|5209|5198|2331026
1617998700000|2021-04-09 20:05:00|5200||5210||5210||5200||537
1617999300000|2021-04-09 20:15:00|5200||5200||5200||5200||101
1618000800000|2021-04-09 20:40:00|||||||||200
1618214400000|2021-04-12 08:00:00|5224|5198|5218|5200|5243|5200|5211|5161|0
1618214700000|2021-04-12 08:05:00|5217|5199|5218|5199|5218|5199|5217|5198|0
1618215000000|2021-04-12 08:10:00|5213|5200|5218|5199|5218|5200|5213|5198|0
1618215300000|2021-04-12 08:15:00||5200||5200||5208||5198|22
1618215600000|2021-04-12 08:20:00||5199||5201||5201||5199|0
1618215900000|2021-04-12 08:25:00|5217|5200|5218|5200|5218|5201|5217|5200|0
1618216200000|2021-04-12 08:30:00|5217|5199|5217|5200|5218|5200|5217|5199|0
1618216500000|2021-04-12 08:35:00|5218|5201|5218|5201|5218|5201|5218|5201|0
1618216800000|2021-04-12 08:40:00|5217|5202|5217|5201|5217|5202|5217|5201|0
1618217100000|2021-04-12 08:45:00|5216|5200|5215|5203|5217|5203|5215|5200|0
1618217400000|2021-04-12 08:50:00|5214|5198|5217|5199|5218|5199|5214|5198|78
1618217700000|2021-04-12 08:55:00|5214|5198|5214|5198|5218|5199|5214|5198|1
1618218000000|2021-04-12 09:00:00|5215|5199|5213|5199|5215|5200|5213|5199|0
1618218300000|2021-04-12 09:05:00|5214|5200|5214|5201|5218|5201|5213|5200|28
1618218600000|2021-04-12 09:10:00|5215|5200|5214|5201|5215|5201|5214|5200|4
1618218900000|2021-04-12 09:15:00|5217|5202|5218|5198|5218|5202|5217|5198|14
1618219200000|2021-04-12 09:20:00|||||||||9
1618219500000|2021-04-12 09:25:00||5199||5200||5200||5199|0
1618219800000|2021-04-12 09:30:00|5215|5201|5215|5199|5215|5201|5215|5199|1
1618220100000|2021-04-12 09:35:00||5200||5199||5200||5199|0
1618220400000|2021-04-12 09:40:00||5200||5201||5201||5200|0
1618220700000|2021-04-12 09:45:00||5200||5199||5200||5199|0
1618221000000|2021-04-12 09:50:00||5204||5199||5204||5198|196
1618221600000|2021-04-12 10:00:00||5198||5200||5200||5198|0
1618221900000|2021-04-12 10:05:00||5199||5200||5200||5199|85
1618222200000|2021-04-12 10:10:00|5213|5199|5213|5199|5213|5200|5213|5199|0
1618222500000|2021-04-12 10:15:00|5212|5198|5212|5198|5215|5198|5212|5198|0
1618222800000|2021-04-12 10:20:00|5217|5199|5217|5198|5217|5200|5212|5198|0
1618223100000|2021-04-12 10:25:00|5212||5218||5219||5212||0
1618223400000|2021-04-12 10:30:00|5208||5210||5220||5208||537
1618223700000|2021-04-12 10:35:00|5218|5199|5202|5198|5218|5199|5202|5198|106
1618224000000|2021-04-12 10:40:00|5205|5187|5213|5200|5221|5200|5205|5187|640
1618224300000|2021-04-12 10:45:00|5220|5191|5205|5183|5220|5191|5188|5176|830
1618224600000|2021-04-12 10:50:00|5204||5202||5204||5202||0
1618224900000|2021-04-12 10:55:00|5201||5200||5219||5200||0
1618225200000|2021-04-12 11:00:00|5205||5204||5205||5188||216
1618225500000|2021-04-12 11:05:00|5203||5203||5203||5203||19
1618225800000|2021-04-12 11:10:00|5202|5193|5203|5197|5203|5197|5202|5193|1199
1618226100000|2021-04-12 11:15:00|5199|5198|5203|5193|5203|5198|5197|5193|652
1618226700000|2021-04-12 11:25:00||5194||5194||5194||5194|57
1618227000000|2021-04-12 11:30:00|5197|5193|5195|5181|5197|5193|5187|5180|1564
1618227300000|2021-04-12 11:35:00|5194||5194||5194||5183||1071
1618227600000|2021-04-12 11:40:00||5183||5183||5183||5183|19
1618227900000|2021-04-12 11:45:00|||||||||5
1618228200000|2021-04-12 11:50:00|||||||||27
1618228500000|2021-04-12 11:55:00|5185||5194||5194||5185||368
1618228800000|2021-04-12 12:00:00|5195|5184|5204|5195|5207|5200|5195|5184|1381
1618229100000|2021-04-12 12:05:00|5205|5193|5207|5201|5208|5207|5205|5193|2300
1618229400000|2021-04-12 12:10:00|5203|5198|5203|5198|5203|5198|5200|5191|501
1618229700000|2021-04-12 12:15:00|5208||5206||5208||5206||1
1618230000000|2021-04-12 12:20:00|5207|5201|5206|5199|5207|5205|5206|5191|1177
1618230300000|2021-04-12 12:25:00|||||||||4
1618230600000|2021-04-12 12:30:00|||||||||7
1618231200000|2021-04-12 12:40:00|||||||||2
1618231500000|2021-04-12 12:45:00|5205|5204|5207|5204|5207|5204|5205|5203|665
1618231800000|2021-04-12 12:50:00|5206|5203|5207|5203|5207|5203|5206|5203|390
1618232100000|2021-04-12 12:55:00|||||||||541
1618232400000|2021-04-12 13:00:00|5205|5199|5218|5210|5220|5212|5204|5199|5765
1618232700000|2021-04-12 13:05:00|5217|5207|5208|5203|5217|5207|5208|5203|1376
1618233000000|2021-04-12 13:10:00|5216|5206|5207|5203|5216|5208|5207|5203|454
1618233300000|2021-04-12 13:15:00|5210|5206|5207|5203|5210|5206|5207|5203|260
1618233600000|2021-04-12 13:20:00|5205|5204|5208|5204|5210|5204|5205|5204|480
1618233900000|2021-04-12 13:25:00|5219|5207|5220|5207|5220|5208|5207|5203|1363
1618234200000|2021-04-12 13:30:00|5216|5213|5193|5192|5217|5218|5181|5181|178377
1618234500000|2021-04-12 13:35:00|5194|5193|5202|5201|5203|5202|5191|5190|141359
1618234800000|2021-04-12 13:40:00|5203|5202|5202|5201|5208|5208|5199|5198|98276
1618235100000|2021-04-12 13:45:00|5203|5202|5208|5207|5208|5207|5198|5197|121878
1618235400000|2021-04-12 13:50:00|5207|5206|5199|5198|5208|5207|5198|5197|116412
1618235700000|2021-04-12 13:55:00|5198|5197|5196|5195|5203|5202|5187|5187|239704
1618236000000|2021-04-12 14:00:00|5195|5194|5194|5193|5209|5208|5194|5193|122369
1618236300000|2021-04-12 14:05:00|5193|5192|5197|5196|5198|5197|5190|5189|77716
1618236600000|2021-04-12 14:10:00|5196|5195|5190|5189|5197|5196|5185|5184|405857
1618236900000|2021-04-12 14:15:00|5189|5188|5189|5188|5195|5194|5188|5187|54952
1618237200000|2021-04-12 14:20:00|5190|5189|5187|5186|5191|5190|5184|5183|145615
1618237500000|2021-04-12 14:25:00|5188|5187|5186|5185|5195|5194|5183|5182|157480
1618237800000|2021-04-12 14:30:00|5187|5186|5179|5178|5187|5186|5177|5176|75176
1618238100000|2021-04-12 14:35:00|5178|5177|5179|5178|5182|5181|5174|5173|91608
1618238400000|2021-04-12 14:40:00|5178|5177|5176|5175|5180|5179|5173|5172|42453
1618238700000|2021-04-12 14:45:00|5175|5174|5177|5176|5180|5179|5174|5173|51149
1618239000000|2021-04-12 14:50:00|5176|5175|5178|5177|5179|5178|5175|5174|61770
1618239300000|2021-04-12 14:55:00|5179|5178|5179|5178|5183|5182|5178|5177|68985
1618239600000|2021-04-12 15:00:00|5180|5179|5183|5182|5183|5182|5180|5179|83358
1618239900000|2021-04-12 15:05:00|5182|5181|5185|5184|5186|5185|5181|5180|76601
1618240200000|2021-04-12 15:10:00|5184|5183|5184|5183|5185|5184|5182|5181|54746
1618240500000|2021-04-12 15:15:00|5183|5182|5185|5184|5186|5185|5180|5179|39988
1618240800000|2021-04-12 15:20:00|5186|5185|5185|5184|5186|5185|5182|5181|47141
1618241100000|2021-04-12 15:25:00|5184|5183|5188|5187|5189|5188|5184|5183|47119
1618241400000|2021-04-12 15:30:00|5189|5188|5186|5185|5190|5189|5185|5184|48017
1618241700000|2021-04-12 15:35:00|5185|5184|5186|5185|5186|5185|5183|5183|59301
1618242000000|2021-04-12 15:40:00|5185|5184|5186|5185|5187|5186|5182|5181|58598
1618242300000|2021-04-12 15:45:00|5185|5184|5188|5187|5188|5187|5184|5183|54235
1618242600000|2021-04-12 15:50:00|5187|5186|5192|5191|5193|5192|5187|5186|95624
1618242900000|2021-04-12 15:55:00|5193|5192|5188|5188|5194|5193|5188|5187|57572
1618243200000|2021-04-12 16:00:00|5189|5187|5188|5187|5190|5189|5188|5187|31447
1618243500000|2021-04-12 16:05:00|5187|5186|5185|5184|5188|5187|5184|5183|62188
1618243800000|2021-04-12 16:10:00|5184|5183|5185|5184|5188|5187|5184|5183|78480
1618244100000|2021-04-12 16:15:00|5184|5183|5181|5180|5184|5183|5177|5176|59186
1618244400000|2021-04-12 16:20:00|5180|5179|5179|5178|5182|5181|5178|5177|47634
1618244700000|2021-04-12 16:25:00|5178|5177|5179|5178|5180|5179|5178|5177|36774
1618245000000|2021-04-12 16:30:00|5180|5179|5184|5183|5185|5184|5179|5178|87934
1618245300000|2021-04-12 16:35:00|5183|5182|5181|5180|5183|5182|5180|5179|54688
1618245600000|2021-04-12 16:40:00|5180|5179|5181|5180|5183|5182|5179|5178|55593
1618245900000|2021-04-12 16:45:00|5182|5181|5181|5180|5182|5181|5180|5179|28134
1618246200000|2021-04-12 16:50:00|5182|5181|5181|5180|5182|5181|5180|5179|37660
1618246500000|2021-04-12 16:55:00|5182|5181|5180|5179|5183|5182|5180|5179|55314
1618246800000|2021-04-12 17:00:00|5181|5180|5176|5175|5182|5181|5176|5175|47667
1618247100000|2021-04-12 17:05:00|5177|5176|5176|5175|5177|5176|5175|5174|34301
1618247400000|2021-04-12 17:10:00|5175|5174|5176|5175|5176|5175|5173|5172|50391
1618247700000|2021-04-12 17:15:00|5175|5174|5174|5173|5175|5174|5173|5172|51903
1618248000000|2021-04-12 17:20:00|5173|5172|5172|5171|5174|5173|5171|5170|46170
1618248300000|2021-04-12 17:25:00|5171|5170|5176|5175|5176|5175|5171|5170|96014
1618248600000|2021-04-12 17:30:00|5175|5174|5172|5171|5175|5174|5171|5170|40699
1618248900000|2021-04-12 17:35:00|5171|5170|5168|5167|5172|5171|5168|5167|76369
1618249200000|2021-04-12 17:40:00|5169|5168|5165|5164|5170|5169|5164|5163|101940
1618249500000|2021-04-12 17:45:00|5166|5165|5164|5163|5166|5165|5164|5163|79701
1618249800000|2021-04-12 17:50:00|5165|5164|5164|5163|5166|5165|5163|5162|76806
1618250100000|2021-04-12 17:55:00|5165|5164|5156|5155|5165|5164|5155|5154|134216
1618250400000|2021-04-12 18:00:00|5157|5156|5159|5158|5163|5162|5157|5156|107217
1618250700000|2021-04-12 18:05:00|5160|5159|5163|5162|5163|5162|5159|5158|96177
1618251000000|2021-04-12 18:10:00|5164|5163|5163|5162|5164|5163|5162|5161|36139
1618251300000|2021-04-12 18:15:00|5162|5161|5162|5161|5164|5163|5161|5160|88496
1618251600000|2021-04-12 18:20:00|5161|5160|5160|5159|5162|5161|5160|5159|33621
1618251900000|2021-04-12 18:25:00|5159|5158|5161|5160|5161|5160|5157|5156|53662
1618252200000|2021-04-12 18:30:00|5160|5159|5156|5155|5161|5160|5155|5154|55679
1618252500000|2021-04-12 18:35:00|5157|5156|5159|5158|5159|5158|5157|5156|35930
1618252800000|2021-04-12 18:40:00|5158|5157|5158|5157|5160|5159|5155|5154|141814
1618253100000|2021-04-12 18:45:00|5157|5156|5154|5153|5157|5156|5154|5153|56262
1618253400000|2021-04-12 18:50:00|5153|5152|5154|5153|5155|5154|5152|5151|76578
1618253700000|2021-04-12 18:55:00|5155|5154|5159|5158|5159|5158|5155|5154|63390
1618254000000|2021-04-12 19:00:00|5160|5159|5159|5158|5161|5160|5157|5156|80143
1618254300000|2021-04-12 19:05:00|5160|5159|5157|5156|5160|5159|5156|5155|92021
1618254600000|2021-04-12 19:10:00|5156|5155|5152|5151|5156|5155|5152|5151|71711
1618254900000|2021-04-12 19:15:00|5151|5150|5150|5149|5153|5152|5148|5147|106229
1618255200000|2021-04-12 19:20:00|5151|5150|5154|5153|5155|5154|5150|5149|83007
1618255500000|2021-04-12 19:25:00|5153|5152|5152|5151|5153|5152|5152|5151|76804
1618255800000|2021-04-12 19:30:00|5153|5152|5151|5150|5153|5152|5150|5149|162272
1618256100000|2021-04-12 19:35:00|5152|5151|5159|5158|5161|5160|5152|5151|254309
1618256400000|2021-04-12 19:40:00|5160|5159|5160|5159|5161|5160|5156|5155|155161
1618256700000|2021-04-12 19:45:00|5161|5160|5161|5160|5163|5162|5161|5160|161568
1618257000000|2021-04-12 19:50:00|5162|5161|5160|5159|5170|5169|5160|5159|595224
1618257300000|2021-04-12 19:55:00|5161|5160|5156|5155|5162|5161|5156|5155|747106
1618257600000|2021-04-12 20:00:00|5163|5151|5175|5151|5175|5151|5163|5151|102
1618257900000|2021-04-12 20:05:00|||||||||48
1618258200000|2021-04-12 20:10:00|||||||||1
1618258500000|2021-04-12 20:15:00|5170||5170||5170||5170||4
1618258800000|2021-04-12 20:20:00|||||||||80
1618259100000|2021-04-12 20:25:00|5167||5170||5170||5167||200
1618259400000|2021-04-12 20:30:00|||||||||1
1618259700000|2021-04-12 20:35:00|5172||5172||5172||5172||3667
1618260900000|2021-04-12 20:55:00||5155||5160||5160||5151|77
1618261200000|2021-04-12 21:00:00|||||||||100
1618263600000|2021-04-12 21:40:00|||||||||18
1618263900000|2021-04-12 21:45:00|||||||||4
1618264800000|2021-04-12 22:00:00|5168|5151|5168|5151|5168|5151|5168|5151|302
1618265100000|2021-04-12 22:05:00|||||||||30
1618265400000|2021-04-12 22:10:00||5154||5151||5154||5151|7
1618266000000|2021-04-12 22:20:00|||||||||200
1618266300000|2021-04-12 22:25:00|||||||||2
1618266600000|2021-04-12 22:30:00|||||||||1
1618266900000|2021-04-12 22:35:00|||||||||5
1618267500000|2021-04-12 22:45:00||5152||5159||5159||5152|7
1618267800000|2021-04-12 22:50:00|5167|5160|5168|5162|5168|5162|5167|5160|196
1618268100000|2021-04-12 22:55:00||5164||5162||5164||5162|107
1618268400000|2021-04-12 23:00:00|5167|5163|5167|5163|5167|5163|5167|5163|86
1618268700000|2021-04-12 23:05:00||5164||5156||5164||5151|1235
1618269000000|2021-04-12 23:10:00|5166|5157|5166|5158|5166|5158|5166|5157|30
1618269300000|2021-04-12 23:15:00|5167||5165||5167||5165||10
1618269900000|2021-04-12 23:25:00||5159||5160||5160||5159|300
1618270500000|2021-04-12 23:35:00||5161||5161||5161||5161|10
1618270800000|2021-04-12 23:40:00|5167||5163||5167||5163||0
1618271100000|2021-04-12 23:45:00|5167|5167|5174|5161|5175|5167|5167|5161|2191
1618271400000|2021-04-12 23:50:00|5167|5165|5174|5167|5174|5167|5167|5161|1790
1618271700000|2021-04-12 23:55:00|5167|5161|5167|5165|5167|5165|5167|5161|259
1618300800000|2021-04-13 08:00:00|5186|5137|5203|5131|5243|5149|5166|5131|50
1618301100000|2021-04-13 08:05:00|5202|5132|5173|5150|5219|5153|5173|5131|0
1618301400000|2021-04-13 08:10:00|5174|5151|5174|5152|5199|5153|5173|5140|4
1618301700000|2021-04-13 08:15:00|5173|5153|5171|5149|5173|5153|5171|5149|0
1618302000000|2021-04-13 08:20:00|5170|5150|5171|5149|5171|5150|5170|5149|164
1618302300000|2021-04-13 08:25:00|5170|5150|5171|5149|5171|5150|5170|5149|0
1618302600000|2021-04-13 08:30:00|5170|5148|5170|5148|5171|5148|5170|5148|29
1618302900000|2021-04-13 08:35:00|5171|5149|5172|5149|5172|5149|5170|5149|3
1618303200000|2021-04-13 08:40:00|5171|5148|5173|5150|5184|5150|5171|5148|3
1618303500000|2021-04-13 08:45:00|5170|5149|5167|5148|5170|5149|5166|5148|0
1618303800000|2021-04-13 08:50:00|5168|5150|5168|5150|5170|5150|5167|5150|0
1618304100000|2021-04-13 08:55:00|5170|5151|5168|5151|5170|5151|5167|5151|5
1618304400000|2021-04-13 09:00:00|5170||5155||5170||5155||0
1618304700000|2021-04-13 09:05:00|||||||||20
1618305000000|2021-04-13 09:10:00|5152|5144|5152|5150|5152|5150|5152|5144|197
1618305300000|2021-04-13 09:15:00|||||||||20
1618305600000|2021-04-13 09:20:00|5163|5152|5170|5152|5170|5154|5163|5152|787
1618306500000|2021-04-13 09:35:00|5169||5160||5170||5160||1
1618307100000|2021-04-13 09:45:00||5153||5153||5153||5153|10
1618307400000|2021-04-13 09:50:00|||||||||2
1618308300000|2021-04-13 10:05:00||5152||5157||5157||5152|20
1618308600000|2021-04-13 10:10:00|5166||5167||5167||5166||150
1618308900000|2021-04-13 10:15:00|5166||5170||5170||5166||0
1618309200000|2021-04-13 10:20:00|5169||5169||5169||5169||20
1618309500000|2021-04-13 10:25:00|5170|5158|5170|5157|5170|5158|5170|5157|26
1618309800000|2021-04-13 10:30:00||5158||5158||5158||5158|0
1618310400000|2021-04-13 10:40:00|||||||||28
1618310700000|2021-04-13 10:45:00|5169||5169||5169||5169||0
1618311000000|2021-04-13 10:50:00|||||||||60
1618311300000|2021-04-13 10:55:00|5165|5157|5163|5150|5169|5157|5162|5150|188
1618311600000|2021-04-13 11:00:00|5169|5157|5156|5140|5169|5159|5154|5140|2322
1618311900000|2021-04-13 11:05:00|5155|5141|5157|5150|5157|5150|5152|5141|0
1618312200000|2021-04-13 11:10:00|||||||||465
1618312500000|2021-04-13 11:15:00|5156|5147|5150|5143|5156|5147|5145|5140|498
1618312800000|2021-04-13 11:20:00|5151|5145|5156|5144|5156|5149|5151|5140|592
1618313100000|2021-04-13 11:25:00|5155|5143|5152|5143|5155|5149|5152|5143|120
1618313400000|2021-04-13 11:30:00|||||||||1
1618313700000|2021-04-13 11:35:00|5151||5151||5151||5151||27
1618314000000|2021-04-13 11:40:00|5152|5146|5154|5148|5154|5152|5149|5146|1601
1618314300000|2021-04-13 11:45:00|5150|5147|5148|5143|5150|5147|5148|5143|255
1618314600000|2021-04-13 11:50:00|5151|5145|5151|5145|5151|5146|5151|5145|123
1618314900000|2021-04-13 11:55:00|5150|5143|5148|5144|5150|5144|5144|5140|1177
1618315200000|2021-04-13 12:00:00|5150|5147|5149|5143|5150|5147|5149|5143|270
1618315500000|2021-04-13 12:05:00|5150|5147|5148|5144|5150|5147|5147|5141|530
1618315800000|2021-04-13 12:10:00||5143||5143||5144||5143|32
1618316100000|2021-04-13 12:15:00||5144||5144||5144||5144|0
1618316400000|2021-04-13 12:20:00|5147|5147|5147|5147|5147|5147|5147|5147|204
1618317000000|2021-04-13 12:30:00|5148|5144|5156|5149|5156|5150|5148|5144|1302
1618317300000|2021-04-13 12:35:00|5157|5150|5165|5152|5169|5156|5157|5150|478
1618317900000|2021-04-13 12:45:00|5160|5157|5165|5157|5165|5157|5158|5155|532
1618318200000|2021-04-13 12:50:00||5156||5155||5156||5155|110
1618318500000|2021-04-13 12:55:00|5164|5152|5164|5152|5164|5152|5164|5152|200
1618318800000|2021-04-13 13:00:00|||||||||1
1618319100000|2021-04-13 13:05:00|5157|5154|5164|5153|5164|5155|5157|5153|281
1618319400000|2021-04-13 13:10:00|5160||5160||5160||5160||64
1618319700000|2021-04-13 13:15:00|5157|5152|5153|5147|5157|5152|5153|5147|450
1618320000000|2021-04-13 13:20:00|5156|5152|5154|5152|5156|5152|5154|5152|646
1618320300000|2021-04-13 13:25:00|5152|5148|5177|5164|5177|5164|5152|5140|1296
1618320600000|2021-04-13 13:30:00|5165|5170|5140|5139|5177|5170|5139|5138|285725
1618320900000|2021-04-13 13:35:00|5139|5138|5141|5140|5150|5150|5137|5136|155451
1618321200000|2021-04-13 13:40:00|5140|5139|5151|5150|5156|5155|5139|5138|105268
1618321500000|2021-04-13 13:45:00|5150|5149|5157|5156|5160|5159|5150|5149|110566
1618321800000|2021-04-13 13:50:00|5158|5157|5167|5166|5172|5171|5158|5157|118619
1618322100000|2021-04-13 13:55:00|5168|5167|5166|5165|5170|5169|5163|5162|112245
1618322400000|2021-04-13 14:00:00|5165|5164|5181|5180|5188|5187|5165|5164|197581
1618322700000|2021-04-13 14:05:00|5180|5181|5174|5173|5184|5183|5173|5172|66842
1618323000000|2021-04-13 14:10:00|5175|5174|5174|5173|5180|5179|5173|5172|64174
1618323300000|2021-04-13 14:15:00|5175|5174|5173|5172|5176|5175|5170|5169|70711
1618323600000|2021-04-13 14:20:00|5172|5171|5175|5174|5177|5176|5172|5171|67629
1618323900000|2021-04-13 14:25:00|5174|5173|5158|5157|5174|5173|5157|5156|172006
1618324200000|2021-04-13 14:30:00|5159|5158|5154|5153|5160|5159|5150|5149|197634
1618324500000|2021-04-13 14:35:00|5153|5152|5151|5150|5155|5154|5149|5148|51344
1618324800000|2021-04-13 14:40:00|5152|5151|5153|5152|5155|5154|5151|5150|67201
1618325100000|2021-04-13 14:45:00|5152|5151|5160|5159|5161|5160|5152|5151|60112
1618325400000|2021-04-13 14:50:00|5161|5160|5162|5161|5164|5163|5159|5158|41160
1618325700000|2021-04-13 14:55:00|5161|5160|5157|5156|5161|5160|5156|5155|127874
1618326000000|2021-04-13 15:00:00|5156|5155|5150|5149|5156|5155|5148|5147|89463
1618326300000|2021-04-13 15:05:00|5151|5150|5155|5154|5156|5155|5150|5149|55934
1618326600000|2021-04-13 15:10:00|5156|5155|5151|5150|5156|5155|5150|5149|37070
1618326900000|2021-04-13 15:15:00|5150|5149|5150|5149|5152|5151|5149|5148|40533
1618327200000|2021-04-13 15:20:00|5151|5150|5147|5146|5153|5152|5147|5146|97003
1618327500000|2021-04-13 15:25:00|5148|5147|5148|5147|5148|5147|5143|5142|68538
1618327800000|2021-04-13 15:30:00|5149|5148|5154|5153|5154|5153|5149|5148|24336
1618328100000|2021-04-13 15:35:00|5153|5152|5146|5145|5153|5152|5144|5143|59611
1618328400000|2021-04-13 15:40:00|5147|5146|5143|5142|5149|5148|5142|5141|69929
1618328700000|2021-04-13 15:45:00|5144|5143|5144|5143|5144|5143|5142|5141|74488
1618329000000|2021-04-13 15:50:00|5145|5144|5144|5143|5146|5145|5143|5142|47642
1618329300000|2021-04-13 15:55:00|5143|5142|5141|5140|5144|5143|5141|5140|101307
1618329600000|2021-04-13 16:00:00|5142|5141|5141|5140|5145|5144|5141|5140|79657
1618329900000|2021-04-13 16:05:00|5140|5139|5139|5138|5140|5139|5139|5138|26167
1618330200000|2021-04-13 16:10:00|5140|5139|5139|5138|5141|5140|5138|5137|32353
1618330500000|2021-04-13 16:15:00|5140|5139|5140|5139|5141|5140|5139|5138|19600
1618330800000|2021-04-13 16:20:00|5141|5140|5143|5142|5145|5144|5141|5140|48686
1618331100000|2021-04-13 16:25:00|5142|5141|5144|5143|5145|5144|5140|5139|35238
1618331400000|2021-04-13 16:30:00|5145|5144|5144|5143|5146|5145|5144|5143|33650
1618331700000|2021-04-13 16:35:00|5145|5144|5145|5144|5146|5145|5144|5143|51616
1618332000000|2021-04-13 16:40:00|5144|5143|5145|5144|5146|5145|5143|5142|36370
1618332300000|2021-04-13 16:45:00|5144|5143|5143|5142|5146|5145|5143|5142|48405
1618332600000|2021-04-13 16:50:00|5142|5141|5139|5138|5142|5141|5139|5138|36427
1618332900000|2021-04-13 16:55:00|5138|5137|5137|5136|5140|5139|5137|5136|37644
1618333200000|2021-04-13 17:00:00|5136|5137|5140|5139|5141|5140|5135|5134|82504
1618333500000|2021-04-13 17:05:00|5141|5140|5138|5137|5142|5141|5136|5135|62833
1618333800000|2021-04-13 17:10:00|5139|5138|5137|5136|5140|5139|5136|5135|39130
1618334100000|2021-04-13 17:15:00|5138|5137|5140|5139|5140|5139|5138|5137|35841
1618334400000|2021-04-13 17:20:00|5139|5138|5137|5136|5140|5139|5137|5136|39110
1618334700000|2021-04-13 17:25:00|5138|5137|5137|5136|5139|5138|5137|5136|25991
1618335000000|2021-04-13 17:30:00|5138|5137|5139|5138|5142|5141|5136|5135|72839
1618335300000|2021-04-13 17:35:00|5140|5139|5141|5140|5142|5141|5140|5139|18391
1618335600000|2021-04-13 17:40:00|5142|5141|5142|5141|5143|5142|5142|5141|24660
1618335900000|2021-04-13 17:45:00|5143|5142|5141|5140|5145|5144|5141|5140|52573
1618336200000|2021-04-13 17:50:00|5142|5141|5140|5139|5142|5141|5140|5139|28986
1618336500000|2021-04-13 17:55:00|5141|5140|5136|5135|5141|5140|5136|5135|59432
1618336800000|2021-04-13 18:00:00|5137|5136|5139|5138|5140|5139|5137|5136|91388
1618337100000|2021-04-13 18:05:00|5140|5139|5139|5138|5140|5139|5138|5137|35813
1618337400000|2021-04-13 18:10:00|5140|5139|5142|5141|5144|5143|5139|5138|54077
1618337700000|2021-04-13 18:15:00|5143|5142|5144|5143|5144|5143|5141|5140|45970
1618338000000|2021-04-13 18:20:00|5143|5142|5142|5141|5143|5142|5142|5141|28725
1618338300000|2021-04-13 18:25:00|5143|5142|5147|5146|5147|5146|5142|5141|40596
1618338600000|2021-04-13 18:30:00|5146|5145|5144|5143|5148|5147|5144|5143|53497
1618338900000|2021-04-13 18:35:00|5145|5144|5144|5143|5147|5146|5143|5142|62934
1618339200000|2021-04-13 18:40:00|5145|5144|5148|5147|5148|5147|5144|5143|36665
1618339500000|2021-04-13 18:45:00|5147|5148|5151|5150|5152|5151|5147|5148|67775
1618339800000|2021-04-13 18:50:00|5152|5151|5156|5155|5156|5155|5152|5151|55478
1618340100000|2021-04-13 18:55:00|5157|5156|5156|5155|5157|5156|5154|5153|50221
1618340400000|2021-04-13 19:00:00|5155|5154|5162|5161|5164|5163|5155|5154|81831
1618340700000|2021-04-13 19:05:00|5163|5162|5163|5162|5164|5163|5162|5161|60120
1618341000000|2021-04-13 19:10:00|5164|5163|5164|5163|5165|5164|5162|5161|50251
1618341300000|2021-04-13 19:15:00|5165|5164|5166|5165|5167|5166|5164|5163|85157
1618341600000|2021-04-13 19:20:00|5165|5164|5161|5160|5168|5167|5161|5160|78478
1618341900000|2021-04-13 19:25:00|5162|5161|5162|5161|5163|5162|5160|5159|65629
1618342200000|2021-04-13 19:30:00|5163|5162|5165|5164|5167|5166|5162|5161|81391
1618342500000|2021-04-13 19:35:00|5166|5165|5166|5165|5168|5167|5164|5163|114159
1618342800000|2021-04-13 19:40:00|5165|5164|5165|5164|5168|5167|5165|5164|125905
1618343100000|2021-04-13 19:45:00|5164|5163|5167|5166|5170|5169|5164|5163|143864
1618343400000|2021-04-13 19:50:00|5168|5167|5167|5166|5169|5168|5163|5162|341208
1618343700000|2021-04-13 19:55:00|5168|5167|5167|5166|5172|5171|5166|5165|504112
1618344000000|2021-04-13 20:00:00|5168|5165|5195|5166|5195|5188|5168|5165|2062925
1618344300000|2021-04-13 20:05:00|5193||5193||5193||5193||3
1618344600000|2021-04-13 20:10:00|||||||||2
1618344900000|2021-04-13 20:15:00|||||||||25
1618345200000|2021-04-13 20:20:00|||||||||5
1618345500000|2021-04-13 20:25:00|||||||||1
1618346400000|2021-04-13 20:40:00|5179||5179||5179||5179||42
1618347300000|2021-04-13 20:55:00|||||||||10
1618347900000|2021-04-13 21:05:00|||||||||20
1618348800000|2021-04-13 21:20:00|||||||||9
1618349700000|2021-04-13 21:35:00|||||||||4
1618350300000|2021-04-13 21:45:00|5178||5178||5178||5178||301
1618351500000|2021-04-13 22:05:00|5172||5172||5172||5172||700
1618351800000|2021-04-13 22:10:00|||||||||300
1618352100000|2021-04-13 22:15:00|5173||5173||5174||5173||0
1618352400000|2021-04-13 22:20:00|||||||||50
1618352700000|2021-04-13 22:25:00||5167||5166||5167||5166|400
1618353000000|2021-04-13 22:30:00|||||||||300
1618353600000|2021-04-13 22:40:00||5167||5168||5168||5167|0
1618354200000|2021-04-13 22:50:00||5166||5166||5166||5166|200
1618354800000|2021-04-13 23:00:00|5172|5155|5166|5155|5172|5155|5166|5155|664
1618355100000|2021-04-13 23:05:00|||||||||170
1618355700000|2021-04-13 23:15:00|||||||||1
1618356300000|2021-04-13 23:25:00||5161||5161||5161||5161|18
1618356600000|2021-04-13 23:30:00|||||||||167
1618356900000|2021-04-13 23:35:00||5158||5158||5158||5158|0
1618358100000|2021-04-13 23:55:00|5160|5162|5160|5158|5160|5162|5160|5158|411
1618387200000|2021-04-14 08:00:00|5243|5131|5194|5131|5570|5148|5133|5130|3150
1618387500000|2021-04-14 08:05:00|5169|5133|5192|5146|5193|5146|5164|5132|40
1618387800000|2021-04-14 08:10:00|5160|5133|5160|5146|5160|5146|5160|5133|60
1618388100000|2021-04-14 08:15:00||5133||5148||5148||5133|18
1618388400000|2021-04-14 08:20:00||5147||5148||5148||5131|71
1618388700000|2021-04-14 08:25:00||5133||5148||5148||5133|1
1618389000000|2021-04-14 08:30:00||5149||5150||5150||5149|0
1618389300000|2021-04-14 08:35:00||5149||5150||5150||5149|1
1618389900000|2021-04-14 08:45:00||5149||5149||5150||5149|0
1618390200000|2021-04-14 08:50:00||5150||5149||5150||5149|201
1618390500000|2021-04-14 08:55:00||5148||5148||5149||5148|0
1618390800000|2021-04-14 09:00:00||5133||5149||5150||5133|0
1618391100000|2021-04-14 09:05:00||5145||5149||5150||5133|0
1618391400000|2021-04-14 09:10:00|5158|5150|5160|5149|5160|5150|5158|5149|20
1618391700000|2021-04-14 09:15:00||5148||5148||5148||5148|1069
1618392000000|2021-04-14 09:20:00|5157|5149|5160|5148|5160|5149|5154|5133|160
1618392300000|2021-04-14 09:25:00||5147||5146||5147||5146|0
1618392600000|2021-04-14 09:30:00||5147||5146||5147||5133|0
1618392900000|2021-04-14 09:35:00||5145||5148||5149||5133|0
1618393200000|2021-04-14 09:40:00||5150||5150||5150||5132|500
1618393500000|2021-04-14 09:45:00|5165|5149|5168|5149|5240|5154|5163|5149|199
1618393800000|2021-04-14 09:50:00|5169|5150|5169|5150|5169|5150|5169|5150|0
1618394100000|2021-04-14 09:55:00|5192|5151|5169|5151|5192|5151|5169|5150|0
1618394400000|2021-04-14 10:00:00|5192|5152|5193|5148|5210|5152|5169|5132|0
1618394700000|2021-04-14 10:05:00|5220|5147|5192|5148|5220|5148|5168|5147|0
1618395000000|2021-04-14 10:10:00|5191|5149|5168|5147|5191|5149|5167|5147|0
1618395300000|2021-04-14 10:15:00|5169|5149|5194|5149|5210|5149|5169|5147|0
1618395600000|2021-04-14 10:20:00|5169|5148|5189|5150|5189|5150|5169|5148|0
1618395900000|2021-04-14 10:25:00|5170|5151|5169|5151|5170|5151|5169|5150|0
1618396200000|2021-04-14 10:30:00|5189|5150|5168|5149|5189|5150|5168|5149|1
1618396500000|2021-04-14 10:35:00|5170||5170||5170||5170||0
1618396800000|2021-04-14 10:40:00||5150||5150||5151||5150|0
1618397100000|2021-04-14 10:45:00|5168|5149|5169|5149|5170|5149|5168|5149|28
1618397400000|2021-04-14 10:50:00|5168|5148|5168|5148|5168|5148|5168|5148|0
1618397700000|2021-04-14 10:55:00|5167||5168||5168||5167||0
1618398000000|2021-04-14 11:00:00|5166|5150|5164|5144|5166|5150|5164|5144|125
1618398300000|2021-04-14 11:05:00|5158|5145|5158|5151|5158|5151|5158|5145|2
1618398600000|2021-04-14 11:10:00|5164|5152|5162|5155|5164|5155|5160|5152|219
1618398900000|2021-04-14 11:15:00||5156||5157||5157||5156|387
1618399500000|2021-04-14 11:25:00||5156||5157||5157||5156|1
1618399800000|2021-04-14 11:30:00|5160|5158|5157|5156|5166|5159|5157|5156|1092
1618400100000|2021-04-14 11:35:00|5163|5155|5158|5156|5163|5157|5155|5154|813
1618400400000|2021-04-14 11:40:00|5156|5154|5168|5158|5170|5158|5156|5154|508
1618400700000|2021-04-14 11:45:00|||||||||42
1618401000000|2021-04-14 11:50:00|5167||5167||5167||5167||79
1618401300000|2021-04-14 11:55:00|||||||||29
1618401600000|2021-04-14 12:00:00|||||||||49
1618401900000|2021-04-14 12:05:00||5160||5160||5160||5160|41
1618402200000|2021-04-14 12:10:00|5165|5158|5165|5159|5165|5159|5165|5158|116
1618402500000|2021-04-14 12:15:00|5166||5166||5166||5166||10
1618402800000|2021-04-14 12:20:00|5167|5161|5161|5160|5167|5161|5161|5160|115
1618403100000|2021-04-14 12:25:00|5163|5156|5163|5156|5163|5156|5163|5156|17
1618403400000|2021-04-14 12:30:00|5161|5157|5158|5142|5161|5158|5158|5142|149
1618403700000|2021-04-14 12:35:00|5156|5155|5160|5156|5165|5157|5156|5155|921
1618404000000|2021-04-14 12:40:00|5159||5159||5159||5159||220
1618404300000|2021-04-14 12:45:00|5158|5155|5157|5155|5158|5155|5157|5155|1347
1618404600000|2021-04-14 12:50:00|5159||5159||5159||5159||812
1618404900000|2021-04-14 12:55:00|5158||5159||5159||5157||1293
1618405200000|2021-04-14 13:00:00|5162|5158|5168|5158|5170|5166|5162|5158|3944
1618405500000|2021-04-14 13:05:00|5165|5155|5162|5155|5165|5155|5162|5155|105
1618405800000|2021-04-14 13:10:00|||||||||54
1618406100000|2021-04-14 13:15:00|||||||||15
1618406400000|2021-04-14 13:20:00||5136||5150||5156||5136|154
1618406700000|2021-04-14 13:25:00||5148||5144||5156||5143|478
1618407000000|2021-04-14 13:30:00|5151|5149|5157|5156|5162|5158|5142|5141|168325
1618407300000|2021-04-14 13:35:00|5156|5155|5152|5151|5158|5157|5151|5150|136970
1618407600000|2021-04-14 13:40:00|5153|5152|5150|5149|5162|5161|5150|5149|95235
1618407900000|2021-04-14 13:45:00|5149|5148|5150|5149|5153|5152|5146|5145|94937
1618408200000|2021-04-14 13:50:00|5149|5148|5154|5153|5159|5158|5147|5146|79825
1618408500000|2021-04-14 13:55:00|5155|5154|5148|5147|5155|5154|5146|5145|100315
1618408800000|2021-04-14 14:00:00|5147|5146|5145|5144|5149|5148|5142|5141|146810
1618409100000|2021-04-14 14:05:00|5144|5143|5143|5142|5144|5143|5140|5139|73036
1618409400000|2021-04-14 14:10:00|5142|5141|5141|5140|5143|5142|5140|5139|74452
1618409700000|2021-04-14 14:15:00|5142|5141|5154|5153|5154|5153|5142|5141|90794
1618410000000|2021-04-14 14:20:00|5155|5154|5162|5161|5163|5162|5155|5154|71805
1618410300000|2021-04-14 14:25:00|5161|5160|5164|5163|5164|5163|5160|5159|56845
1618410600000|2021-04-14 14:30:00|5165|5164|5159|5158|5168|5167|5157|5156|150680
1618410900000|2021-04-14 14:35:00|5160|5159|5152|5151|5160|5159|5152|5151|42570
1618411200000|2021-04-14 14:40:00|5153|5152|5150|5149|5157|5156|5150|5149|105962
1618411500000|2021-04-14 14:45:00|5151|5150|5148|5147|5151|5150|5147|5146|54431
1618411800000|2021-04-14 14:50:00|5147|5146|5142|5141|5147|5146|5141|5140|79286
1618412100000|2021-04-14 14:55:00|5143|5142|5139|5138|5143|5142|5138|5137|76810
1618412400000|2021-04-14 15:00:00|5138|5137|5137|5136|5140|5139|5132|5131|335289
1618412700000|2021-04-14 15:05:00|5138|5137|5141|5140|5143|5142|5137|5136|99849
1618413000000|2021-04-14 15:10:00|5140|5141|5144|5143|5144|5143|5139|5138|71858
1618413300000|2021-04-14 15:15:00|5145|5144|5140|5139|5147|5146|5139|5138|76167
1618413600000|2021-04-14 15:20:00|5141|5140|5142|5141|5143|5142|5139|5138|62223
1618413900000|2021-04-14 15:25:00|5141|5140|5151|5150|5151|5150|5141|5140|63427
1618414200000|2021-04-14 15:30:00|5150|5149|5149|5148|5153|5152|5144|5144|103615
1618414500000|2021-04-14 15:35:00|5150|5149|5150|5149|5153|5152|5149|5148|81855
1618414800000|2021-04-14 15:40:00|5151|5150|5146|5145|5151|5150|5145|5144|91948
1618415100000|2021-04-14 15:45:00|5147|5146|5147|5146|5147|5146|5144|5143|69143
1618415400000|2021-04-14 15:50:00|5146|5145|5145|5144|5148|5147|5144|5143|51054
1618415700000|2021-04-14 15:55:00|5144|5143|5145|5144|5145|5144|5143|5142|69942
1618416000000|2021-04-14 16:00:00|5144|5143|5139|5138|5145|5144|5139|5138|68305
1618416300000|2021-04-14 16:05:00|5140|5139|5142|5141|5147|5146|5139|5138|104724
1618416600000|2021-04-14 16:10:00|5141|5140|5137|5136|5141|5140|5137|5136|72616
1618416900000|2021-04-14 16:15:00|5136|5135|5139|5138|5141|5140|5136|5135|79169
1618417200000|2021-04-14 16:20:00|5140|5139|5139|5138|5140|5139|5138|5137|53187
1618417500000|2021-04-14 16:25:00|5138|5137|5134|5133|5139|5138|5133|5132|56049
1618417800000|2021-04-14 16:30:00|5133|5132|5131|5130|5134|5133|5131|5130|38764
1618418100000|2021-04-14 16:35:00|5130|5131|5132|5131|5133|5132|5129|5128|57548
1618418400000|2021-04-14 16:40:00|5133|5132|5135|5134|5135|5134|5133|5132|58905
1618418700000|2021-04-14 16:45:00|5134|5133|5133|5132|5134|5133|5131|5130|56137
1618419000000|2021-04-14 16:50:00|5134|5133|5132|5131|5134|5133|5131|5130|91491
1618419300000|2021-04-14 16:55:00|5133|5132|5129|5128|5133|5132|5128|5127|98412
1618419600000|2021-04-14 17:00:00|5130|5129|5132|5131|5133|5132|5129|5128|83883
1618419900000|2021-04-14 17:05:00|5133|5132|5135|5134|5135|5134|5132|5131|84066
1618420200000|2021-04-14 17:10:00|5136|5135|5137|5136|5138|5137|5136|5135|37821
1618420500000|2021-04-14 17:15:00|5136|5135|5132|5131|5137|5136|5131|5130|102050
1618420800000|2021-04-14 17:20:00|5131|5130|5130|5129|5131|5130|5129|5128|66990
1618421100000|2021-04-14 17:25:00|5131|5130|5127|5126|5132|5131|5126|5125|64825
1618421400000|2021-04-14 17:30:00|5126|5125|5120|5119|5127|5126|5119|5118|103670
1618421700000|2021-04-14 17:35:00|5119|5118|5126|5125|5126|5125|5118|5117|55516
1618422000000|2021-04-14 17:40:00|5127|5126|5127|5126|5128|5127|5126|5125|33984
1618422300000|2021-04-14 17:45:00|5126|5125|5128|5127|5130|5129|5126|5125|42716
1618422600000|2021-04-14 17:50:00|5129|5128|5132|5131|5132|5131|5128|5127|33791
1618422900000|2021-04-14 17:55:00|5131|5130|5125|5124|5134|5133|5122|5121|74445
1618423200000|2021-04-14 18:00:00|5124|5123|5124|5123|5125|5124|5120|5119|68403
1618423500000|2021-04-14 18:05:00|5123|5122|5119|5118|5124|5123|5115|5114|85971
1618423800000|2021-04-14 18:10:00|5118|5117|5127|5126|5128|5127|5118|5117|67562
1618424100000|2021-04-14 18:15:00|5128|5127|5127|5126|5128|5127|5122|5121|88920
1618424400000|2021-04-14 18:20:00|5128|5127|5131|5130|5132|5131|5127|5126|66173
1618424700000|2021-04-14 18:25:00|5130|5129|5133|5132|5134|5133|5130|5129|72815
1618425000000|2021-04-14 18:30:00|5134|5133|5132|5131|5136|5135|5131|5130|48537
1618425300000|2021-04-14 18:35:00|5133|5132|5133|5132|5134|5133|5131|5130|34921
1618425600000|2021-04-14 18:40:00|5134|5133|5135|5134|5137|5136|5132|5131|67918
1618425900000|2021-04-14 18:45:00|5134|5133|5130|5129|5136|5135|5130|5129|52782
1618426200000|2021-04-14 18:50:00|5131|5130|5126|5125|5131|5130|5126|5125|50707
1618426500000|2021-04-14 18:55:00|5125|5124|5125|5124|5128|5127|5124|5123|89095
1618426800000|2021-04-14 19:00:00|5124|5123|5130|5129|5130|5129|5123|5122|97558
1618427100000|2021-04-14 19:05:00|5129|5128|5128|5127|5135|5134|5126|5125|108004
1618427400000|2021-04-14 19:10:00|5129|5128|5128|5127|5130|5129|5126|5125|115634
1618427700000|2021-04-14 19:15:00|5129|5128|5124|5123|5132|5131|5124|5123|105745
1618428000000|2021-04-14 19:20:00|5125|5124|5131|5130|5131|5130|5123|5122|67199
1618428300000|2021-04-14 19:25:00|5132|5131|5133|5132|5133|5132|5130|5129|84209
1618428600000|2021-04-14 19:30:00|5132|5131|5136|5135|5138|5137|5132|5131|179608
1618428900000|2021-04-14 19:35:00|5137|5136|5132|5131|5137|5136|5130|5129|176234
1618429200000|2021-04-14 19:40:00|5133|5132|5130|5129|5133|5132|5125|5124|141436
1618429500000|2021-04-14 19:45:00|5131|5130|5124|5124|5132|5131|5123|5122|170787
1618429800000|2021-04-14 19:50:00|5125|5123|5132|5131|5136|5135|5124|5123|460157
1618430100000|2021-04-14 19:55:00|5131|5130|5138|5137|5138|5137|5130|5129|702170
1618430400000|2021-04-14 20:00:00|5139|5135|5137|5114|5150|5146|5137|5114|1879778
1618430700000|2021-04-14 20:05:00|5131|5115|5150|5116|5150|5126|5131|5114|3002
1618431300000|2021-04-14 20:15:00|||||||||2
1618431600000|2021-04-14 20:20:00|5138|5137|5138|5118|5138|5137|5138|5118|2011
1618431900000|2021-04-14 20:25:00|||||||||2
1618432200000|2021-04-14 20:30:00|||||||||400
1618432500000|2021-04-14 20:35:00|5137|5123|5138|5125|5138|5125|5137|5123|101
1618433100000|2021-04-14 20:45:00|||||||||5
1618433700000|2021-04-14 20:55:00|||||||||69
1618434000000|2021-04-14 21:00:00|||||||||26
1618434300000|2021-04-14 21:05:00|||||||||50
1618436100000|2021-04-14 21:35:00|||||||||30
1618436700000|2021-04-14 21:45:00|||||||||5
1618437000000|2021-04-14 21:50:00|||||||||5
1618437300000|2021-04-14 21:55:00|||||||||12
1618437900000|2021-04-14 22:05:00|5136||5138||5138||5136||3295
1618438200000|2021-04-14 22:10:00||5126||5126||5126||5126|0
1618440300000|2021-04-14 22:45:00||5130||5130||5130||5130|5
1618441500000|2021-04-14 23:05:00|||||||||4
1618442100000|2021-04-14 23:15:00||5135||5135||5135||5135|1
1618442400000|2021-04-14 23:20:00|5137|5137|5138|5137|5138|5137|5137|5137|599
1618443000000|2021-04-14 23:30:00|||||||||108
1618443600000|2021-04-14 23:40:00|||||||||576
1618443900000|2021-04-14 23:45:00|5137|5130|5138|5130|5138|5130|5137|5130|510
1618444200000|2021-04-14 23:50:00|5137||5141||5141||5137||10
1618473600000|2021-04-15 08:00:00|5189|5135|5174|5144|5243|5149|5169|5110|213
1618473900000|2021-04-15 08:05:00|5200|5145|5163|5110|5200|5145|5163|5110|0
1618474200000|2021-04-15 08:10:00|5183||5159||5183||5159||0
1618474500000|2021-04-15 08:15:00||5115||5115||5115||5115|0
1618474800000|2021-04-15 08:20:00|5158|5129|5157|5134|5158|5134|5157|5115|0
1618475100000|2021-04-15 08:25:00|5156|5115|5156|5115|5156|5115|5156|5115|0
1618475400000|2021-04-15 08:30:00|5155|5134|5155|5134|5156|5134|5154|5133|1
1618475700000|2021-04-15 08:35:00|5156|5115|5156|5115|5156|5115|5155|5115|0
1618476000000|2021-04-15 08:40:00|5163|5136|5163|5137|5163|5137|5160|5115|0
1618476300000|2021-04-15 08:45:00|5161|5136|5160|5136|5161|5136|5160|5115|0
1618476600000|2021-04-15 08:50:00|5161|5115|5161|5135|5161|5135|5161|5115|0
1618476900000|2021-04-15 08:55:00|5160|5139|5159|5138|5163|5140|5159|5110|50
1618477200000|2021-04-15 09:00:00|5163|5137|5163|5137|5163|5138|5155|5115|100
1618477500000|2021-04-15 09:05:00|5153||5153||5153||5153||0
1618477800000|2021-04-15 09:10:00|5154|5138|5155|5135|5155|5139|5154|5121|27
1618478100000|2021-04-15 09:15:00|5163|5136|5156|5140|5163|5140|5155|5110|3
1618478400000|2021-04-15 09:20:00|5163|5141|5157|5136|5163|5141|5157|5110|4
1618478700000|2021-04-15 09:25:00|5152|5135|5152|5136|5152|5136|5152|5134|0
1618479000000|2021-04-15 09:30:00||5135||5135||5136||5135|2
1618479300000|2021-04-15 09:35:00||5136||5136||5136||5110|0
1618479900000|2021-04-15 09:45:00||5135||5136||5136||5135|2
1618480200000|2021-04-15 09:50:00||5135||5135||5135||5135|2
1618480500000|2021-04-15 09:55:00||5136||5135||5136||5135|0
1618480800000|2021-04-15 10:00:00|5151|5134|5151|5133|5151|5134|5151|5133|0
1618481100000|2021-04-15 10:05:00|5152|5134|5151|5133|5152|5134|5151|5133|0
1618481400000|2021-04-15 10:10:00|5150|5132|5150|5134|5150|5134|5149|5132|0
1618481700000|2021-04-15 10:15:00|5152|5135|5150|5134|5152|5135|5150|5134|0
1618482000000|2021-04-15 10:20:00|5149|5133|5149|5134|5150|5135|5149|5110|0
1618482300000|2021-04-15 10:25:00|5150|5110|5152|5134|5152|5135|5149|5110|0
1618482600000|2021-04-15 10:30:00|5147|5135|5148|5134|5148|5135|5147|5133|45
1618482900000|2021-04-15 10:35:00|5147|5133|5152|5136|5152|5136|5147|5110|0
1618483200000|2021-04-15 10:40:00||5137||5137||5137||5137|0
1618483500000|2021-04-15 10:45:00|5148|5136|5149|5137|5149|5137|5148|5136|0
1618484100000|2021-04-15 10:55:00|5152|5136|5147|5140|5152|5140|5145|5115|75
1618484400000|2021-04-15 11:00:00||5141||5141||5141||5141|12
1618484700000|2021-04-15 11:05:00|5150||5148||5150||5148||0
1618485000000|2021-04-15 11:10:00|||||||||60
1618485300000|2021-04-15 11:15:00|5147||5147||5147||5147||276
1618485600000|2021-04-15 11:20:00|||||||||20
1618485900000|2021-04-15 11:25:00|||||||||37
1618486200000|2021-04-15 11:30:00||5142||5143||5144||5142|32
1618486500000|2021-04-15 11:35:00|5145||5148||5148||5145||316
1618487100000|2021-04-15 11:45:00||5146||5146||5146||5146|10
1618487400000|2021-04-15 11:50:00||5143||5145||5145||5143|6
1618487700000|2021-04-15 11:55:00|5150|5147|5159|5149|5160|5151|5149|5147|2868
1618488300000|2021-04-15 12:05:00|5160||5160||5160||5160||1
1618488600000|2021-04-15 12:10:00|5154|5152|5155|5152|5160|5154|5154|5152|301
1618488900000|2021-04-15 12:15:00|5154||5155||5155||5153||146
1618489200000|2021-04-15 12:20:00|5154|5149|5155|5153|5155|5153|5154|5149|235
1618489500000|2021-04-15 12:25:00|5158|5154|5164|5154|5165|5156|5157|5154|530
1618489800000|2021-04-15 12:30:00|||||||||1
1618490100000|2021-04-15 12:35:00|5163|5157|5173|5154|5173|5157|5163|5154|273
1618490400000|2021-04-15 12:40:00|5172|5155|5172|5157|5172|5157|5172|5155|152
1618490700000|2021-04-15 12:45:00|5167|5160|5166|5159|5168|5160|5166|5158|320
1618491000000|2021-04-15 12:50:00||5158||5158||5158||5158|0
1618491300000|2021-04-15 12:55:00|||||||||26
1618491600000|2021-04-15 13:00:00|||||||||17
1618491900000|2021-04-15 13:05:00|5164|5155|5154|5147|5164|5155|5154|5143|559
1618492200000|2021-04-15 13:10:00|5151|5145|5151|5145|5151|5145|5151|5145|7
1618492500000|2021-04-15 13:15:00|5154|5148|5162|5149|5163|5152|5154|5148|1286
1618492800000|2021-04-15 13:20:00|5160||5155||5160||5155||31
1618493100000|2021-04-15 13:25:00|5154|5151|5184|5175|5184|5175|5154|5150|22001
1618493400000|2021-04-15 13:30:00|5178|5176|5172|5171|5195|5193|5168|5167|370274
1618493700000|2021-04-15 13:35:00|5171|5170|5155|5154|5175|5174|5149|5148|234664
1618494000000|2021-04-15 13:40:00|5156|5155|5155|5154|5160|5159|5147|5146|170667
1618494300000|2021-04-15 13:45:00|5156|5155|5143|5142|5159|5158|5142|5141|177723
1618494600000|2021-04-15 13:50:00|5144|5143|5147|5146|5149|5148|5140|5139|167575
1618494900000|2021-04-15 13:55:00|5146|5145|5142|5141|5148|5147|5138|5137|155237
1618495200000|2021-04-15 14:00:00|5143|5142|5156|5155|5158|5157|5143|5142|403093
1618495500000|2021-04-15 14:05:00|5155|5156|5148|5147|5160|5159|5146|5145|176694
1618495800000|2021-04-15 14:10:00|5149|5148|5142|5141|5149|5148|5139|5138|148829
1618496100000|2021-04-15 14:15:00|5143|5142|5150|5149|5153|5152|5143|5142|108015
1618496400000|2021-04-15 14:20:00|5151|5150|5153|5152|5155|5154|5150|5149|58046
1618496700000|2021-04-15 14:25:00|5154|5153|5150|5149|5154|5153|5146|5145|78874
1618497000000|2021-04-15 14:30:00|5149|5148|5163|5162|5163|5162|5149|5148|126075
1618497300000|2021-04-15 14:35:00|5162|5161|5158|5157|5162|5161|5156|5155|76448
1618497600000|2021-04-15 14:40:00|5159|5158|5157|5156|5159|5159|5155|5154|277328
1618497900000|2021-04-15 14:45:00|5158|5157|5152|5151|5158|5157|5150|5149|75046
1618498200000|2021-04-15 14:50:00|5151|5150|5167|5166|5167|5166|5150|5149|77327
1618498500000|2021-04-15 14:55:00|5168|5167|5164|5163|5169|5168|5160|5159|107892
1618498800000|2021-04-15 15:00:00|5165|5164|5175|5174|5175|5174|5164|5163|100532
1618499100000|2021-04-15 15:05:00|5176|5175|5175|5174|5178|5177|5172|5171|80678
1618499400000|2021-04-15 15:10:00|5174|5173|5170|5169|5176|5175|5169|5168|81991
1618499700000|2021-04-15 15:15:00|5171|5170|5168|5167|5171|5170|5167|5166|59157
1618500000000|2021-04-15 15:20:00|5167|5166|5172|5171|5172|5171|5165|5164|65822
1618500300000|2021-04-15 15:25:00|5173|5172|5172|5171|5173|5172|5170|5169|101617
1618500600000|2021-04-15 15:30:00|5171|5170|5167|5166|5171|5170|5164|5163|62274
1618500900000|2021-04-15 15:35:00|5168|5167|5164|5163|5168|5167|5163|5162|36717
1618501200000|2021-04-15 15:40:00|5165|5164|5156|5155|5165|5164|5155|5154|95393
1618501500000|2021-04-15 15:45:00|5155|5154|5156|5155|5158|5157|5154|5153|44560
1618501800000|2021-04-15 15:50:00|5157|5156|5159|5158|5162|5161|5156|5155|61141
1618502100000|2021-04-15 15:55:00|5160|5159|5158|5157|5160|5159|5156|5155|69913
1618502400000|2021-04-15 16:00:00|5159|5158|5158|5157|5160|5159|5158|5157|72019
1618502700000|2021-04-15 16:05:00|5159|5158|5165|5164|5165|5164|5159|5158|47836
1618503000000|2021-04-15 16:10:00|5166|5165|5164|5163|5168|5167|5163|5162|61042
1618503300000|2021-04-15 16:15:00|5163|5162|5166|5165|5168|5167|5162|5161|47007
1618503600000|2021-04-15 16:20:00|5167|5166|5165|5164|5168|5167|5161|5160|68323
1618503900000|2021-04-15 16:25:00|5164|5163|5164|5163|5165|5164|5161|5160|39158
1618504200000|2021-04-15 16:30:00|5165|5164|5163|5162|5167|5166|5161|5160|73948
1618504500000|2021-04-15 16:35:00|5164|5163|5162|5161|5166|5165|5161|5160|149194
1618504800000|2021-04-15 16:40:00|5161|5162|5165|5164|5166|5165|5161|5160|53492
1618505100000|2021-04-15 16:45:00|5166|5165|5169|5168|5170|5169|5166|5165|72309
1618505400000|2021-04-15 16:50:00|5170|5169|5175|5174|5176|5175|5170|5169|48976
1618505700000|2021-04-15 16:55:00|5174|5173|5174|5173|5178|5177|5174|5173|71784
1618506000000|2021-04-15 17:00:00|5173|5172|5174|5173|5175|5174|5172|5171|40931
1618506300000|2021-04-15 17:05:00|5175|5174|5178|5177|5178|5177|5169|5168|135056
1618506600000|2021-04-15 17:10:00|5179|5178|5181|5180|5181|5180|5177|5176|104844
1618506900000|2021-04-15 17:15:00|5180|5179|5181|5180|5181|5180|5178|5177|44833
1618507200000|2021-04-15 17:20:00|5180|5179|5179|5178|5181|5180|5177|5176|80470
1618507500000|2021-04-15 17:25:00|5178|5177|5168|5167|5178|5177|5168|5167|94162
1618507800000|2021-04-15 17:30:00|5169|5168|5164|5163|5175|5174|5162|5161|156643
1618508100000|2021-04-15 17:35:00|5165|5164|5165|5164|5166|5165|5163|5162|51535
1618508400000|2021-04-15 17:40:00|5164|5163|5164|5163|5167|5166|5164|5163|57657
1618508700000|2021-04-15 17:45:00|5163|5162|5164|5163|5165|5164|5161|5160|67252
1618509000000|2021-04-15 17:50:00|5165|5164|5161|5160|5165|5164|5160|5159|70339
1618509300000|2021-04-15 17:55:00|5162|5161|5154|5153|5162|5161|5152|5151|104552
1618509600000|2021-04-15 18:00:00|5153|5152|5156|5155|5157|5157|5152|5151|104053
1618509900000|2021-04-15 18:05:00|5157|5156|5152|5151|5159|5158|5152|5151|87021
1618510200000|2021-04-15 18:10:00|5153|5152|5151|5150|5153|5152|5151|5150|89391
1618510500000|2021-04-15 18:15:00|5152|5151|5153|5152|5157|5156|5151|5150|93388
1618510800000|2021-04-15 18:20:00|5152|5151|5151|5150|5153|5152|5151|5150|56646
1618511100000|2021-04-15 18:25:00|5150|5149|5152|5151|5152|5151|5149|5148|87619
1618511400000|2021-04-15 18:30:00|5153|5152|5154|5153|5155|5154|5150|5149|123282
1618511700000|2021-04-15 18:35:00|5153|5152|5151|5150|5154|5153|5151|5150|72932
1618512000000|2021-04-15 18:40:00|5150|5149|5148|5147|5153|5152|5148|5147|296533
1618512300000|2021-04-15 18:45:00|5147|5146|5156|5155|5157|5156|5147|5146|82042
1618512600000|2021-04-15 18:50:00|5157|5156|5159|5158|5161|5160|5155|5154|99559
1618512900000|2021-04-15 18:55:00|5158|5157|5162|5162|5162|5162|5158|5157|72738
1618513200000|2021-04-15 19:00:00|5163|5161|5164|5163|5165|5164|5162|5161|61865
1618513500000|2021-04-15 19:05:00|5165|5164|5160|5159|5166|5165|5160|5159|62203
1618513800000|2021-04-15 19:10:00|5159|5158|5156|5155|5159|5158|5155|5154|57144
1618514100000|2021-04-15 19:15:00|5157|5156|5158|5157|5158|5157|5156|5155|121450
1618514400000|2021-04-15 19:20:00|5159|5158|5156|5155|5159|5158|5155|5154|181313
1618514700000|2021-04-15 19:25:00|5157|5156|5158|5157|5160|5159|5157|5156|98534
1618515000000|2021-04-15 19:30:00|5159|5158|5162|5161|5163|5162|5158|5157|154046
1618515300000|2021-04-15 19:35:00|5161|5160|5161|5160|5161|5161|5158|5157|133429
1618515600000|2021-04-15 19:40:00|5162|5161|5162|5161|5163|5162|5160|5159|209249
1618515900000|2021-04-15 19:45:00|5161|5160|5162|5161|5167|5166|5161|5160|268293
1618516200000|2021-04-15 19:50:00|5163|5162|5163|5162|5167|5166|5156|5155|722779
1618516500000|2021-04-15 19:55:00|5164|5163|5164|5163|5166|5165|5160|5159|531680
1618516800000|2021-04-15 20:00:00|5168|5160|5168|5160|5168|5160|5168|5160|2357829
1618517100000|2021-04-15 20:05:00|5170|5148|5170|5148|5170|5148|5170|5148|18
1618517400000|2021-04-15 20:10:00|||||||||100
1618517700000|2021-04-15 20:15:00||5164||5164||5164||5164|5
1618518300000|2021-04-15 20:25:00|||||||||1
1618518600000|2021-04-15 20:30:00|5164|5145|5170|5164|5170|5164|5164|5145|605
1618518900000|2021-04-15 20:35:00|||||||||2
1618519200000|2021-04-15 20:40:00|||||||||1
1618519800000|2021-04-15 20:50:00|5164|5145|5164|5145|5170|5164|5164|5145|1783
1618520400000|2021-04-15 21:00:00|||||||||3
1618521600000|2021-04-15 21:20:00|||||||||51
1618522200000|2021-04-15 21:30:00|||||||||1
1618522500000|2021-04-15 21:35:00|||||||||14
1618522800000|2021-04-15 21:40:00|||||||||2
1618523100000|2021-04-15 21:45:00|||||||||2
1618523400000|2021-04-15 21:50:00|||||||||1
1618523700000|2021-04-15 21:55:00||5146||5146||5146||5146|1
1618524900000|2021-04-15 22:15:00||5148||5148||5148||5148|100
1618525200000|2021-04-15 22:20:00||5146||5147||5147||5146|0
1618525800000|2021-04-15 22:30:00||5148||5148||5148||5148|0
1618526400000|2021-04-15 22:40:00||5150||5150||5150||5150|0
1618528800000|2021-04-15 23:20:00|||||||||24
1618529700000|2021-04-15 23:35:00|||||||||175
1618530300000|2021-04-15 23:45:00|5158|5158|5164|5158|5164|5158|5158|5158|200
1618530900000|2021-04-15 23:55:00||5161||5158||5163||5158|100
1618560000000|2021-04-16 08:00:00|5192|5155|5188|5150|5570|5163|5181|5150|100
1618560300000|2021-04-16 08:05:00|5183|5163|5182|5163|5183|5163|5182|5162|0
1618560600000|2021-04-16 08:10:00|5183|5150|5188|5163|5188|5163|5182|5150|0
1618560900000|2021-04-16 08:15:00|5181|5150|5192|5164|5192|5164|5181|5150|43
1618561200000|2021-04-16 08:20:00|5183|5163|5184|5164|5184|5164|5183|5163|0
1618561500000|2021-04-16 08:25:00|5183|5163|5186|5162|5186|5163|5182|5162|18
1618561800000|2021-04-16 08:30:00|5185|5161|5183|5161|5186|5162|5183|5161|0
1618562100000|2021-04-16 08:35:00|5182|5162|5181|5160|5182|5162|5181|5160|50
1618562400000|2021-04-16 08:40:00|5189|5161|5191|5162|5192|5171|5180|5150|0
1618562700000|2021-04-16 08:45:00|5180|5161|5185|5165|5192|5171|5180|5150|0
1618563000000|2021-04-16 08:50:00|5184||5191||5191||5184||0
1618563300000|2021-04-16 08:55:00|5189|5164|5182|5159|5189|5165|5182|5159|0
1618563600000|2021-04-16 09:00:00||5160||5159||5160||5159|0
1618563900000|2021-04-16 09:05:00||5160||5161||5161||5160|0
1618564200000|2021-04-16 09:10:00|5181|5162|5181|5161|5181|5162|5181|5161|0
1618564500000|2021-04-16 09:15:00|5182|5162|5187|5163|5190|5163|5182|5162|0
1618564800000|2021-04-16 09:20:00|5186|5162|5186|5161|5187|5162|5186|5161|0
1618565100000|2021-04-16 09:25:00|5185|5162|5188|5163|5190|5163|5185|5161|0
1618565400000|2021-04-16 09:30:00|5187|5164|5188|5164|5192|5164|5187|5164|0
1618565700000|2021-04-16 09:35:00|5189||5188||5189||5188||0
1618566000000|2021-04-16 09:40:00||5155||5165||5165||5155|1
1618566300000|2021-04-16 09:45:00|5187|5164|5188|5165|5188|5165|5186|5163|0
1618566600000|2021-04-16 09:50:00|5190|5166|5190|5166|5190|5167|5189|5166|0
1618566900000|2021-04-16 09:55:00|5189|5162|5186|5164|5189|5164|5185|5162|0
1618567200000|2021-04-16 10:00:00|5185|5163|5185|5163|5185|5164|5185|5163|0
1618567500000|2021-04-16 10:05:00|5187|5164|5192|5174|5192|5190|5186|5160|5000
1618567800000|2021-04-16 10:10:00|5239|5183|5215|5197|5240|5201|5192|5183|1088
1618568100000|2021-04-16 10:15:00|5197||5213||5215||5197||5101
1618568400000|2021-04-16 10:20:00|5215|5202|5213|5197|5243|5215|5200|5197|5331
1618568700000|2021-04-16 10:25:00|5239|5198|5215|5198|5243|5198|5215|5198|200
1618569000000|2021-04-16 10:30:00|5243|5200|5241|5216|5243|5222|5223|5198|1267
1618569300000|2021-04-16 10:35:00|5237|5217|5241|5218|5243|5218|5232|5205|1
1618569600000|2021-04-16 10:40:00|5242|5219|5241|5218|5243|5219|5237|5210|2
1618569900000|2021-04-16 10:45:00|5243|5210|5243|5219|5243|5220|5243|5210|0
1618570200000|2021-04-16 10:50:00|5223|5220|5223|5210|5223|5220|5223|5209|0
1618570500000|2021-04-16 10:55:00|5229|5211|5234|5211|5243|5214|5223|5211|160
1618570800000|2021-04-16 11:00:00|5229||5225||5243||5213||11618
1618571100000|2021-04-16 11:05:00|5223|5217|5220|5211|5223|5217|5213|5211|3279
1618571400000|2021-04-16 11:10:00|5214|5215|5225|5220|5225|5220|5214|5215|1867
1618571700000|2021-04-16 11:15:00|5224|5221|5224|5222|5224|5222|5224|5221|400
1618572000000|2021-04-16 11:20:00|5222|5221|5221|5218|5225|5221|5221|5217|919
1618572300000|2021-04-16 11:25:00|5220|5215|5225|5216|5225|5217|5219|5215|801
1618572600000|2021-04-16 11:30:00|5223|5221|5221|5218|5223|5221|5219|5216|1044
1618572900000|2021-04-16 11:35:00|5222|5219|5227|5221|5227|5226|5222|5219|4116
1618573200000|2021-04-16 11:40:00|5226|5224|5234|5228|5234|5228|5225|5221|10762
1618573500000|2021-04-16 11:45:00|5228|5226|5235|5229|5236|5232|5227|5225|7117
1618573800000|2021-04-16 11:50:00|5234|5228|5231|5227|5234|5228|5228|5225|1660
1618574100000|2021-04-16 11:55:00|5228|5225|5229|5228|5231|5229|5227|5225|5681
1618574400000|2021-04-16 12:00:00|5228|5227|5230|5228|5238|5235|5227|5225|11510
1618574700000|2021-04-16 12:05:00|5233|5225|5235|5234|5235|5234|5233|5225|1482
1618575000000|2021-04-16 12:10:00|5234|5233|5241|5236|5247|5241|5230|5226|3954
1618575300000|2021-04-16 12:15:00|5243|5241|5239|5230|5247|5241|5239|5230|14176
1618575600000|2021-04-16 12:20:00||5227||5231||5231||5225|34
1618575900000|2021-04-16 12:25:00|||||||||200
1618576200000|2021-04-16 12:30:00|5235|5228|5226|5217|5235|5228|5223|5217|5518
1618576500000|2021-04-16 12:35:00|5220|5218|5221|5219|5226|5221|5218|5216|23027
1618576800000|2021-04-16 12:40:00|5220|5220|5218|5217|5221|5220|5218|5214|4607
1618577100000|2021-04-16 12:45:00|5220|5218|5215|5212|5220|5218|5215|5211|2305
1618577400000|2021-04-16 12:50:00|5214|5214|5215|5211|5215|5215|5211|5210|6626
1618577700000|2021-04-16 12:55:00|5218|5213|5221|5218|5221|5219|5217|5213|7124
1618578000000|2021-04-16 13:00:00|5224|5220|5221|5219|5224|5220|5220|5219|1667
1618578300000|2021-04-16 13:05:00|5219|5220|5222|5220|5235|5224|5219|5212|7141
1618578600000|2021-04-16 13:10:00|5228|5221|5224|5220|5232|5221|5220|5220|16889
1618578900000|2021-04-16 13:15:00|5228|5222|5229|5222|5229|5222|5228|5222|240
1618579200000|2021-04-16 13:20:00|5230|5227|5230|5229|5230|5229|5230|5227|774
1618579500000|2021-04-16 13:25:00|5235|5230|5253|5225|5264|5262|5230|5225|50700
1618579800000|2021-04-16 13:30:00|5240|5228|5286|5285|5293|5293|5227|5226|1000931
1618580100000|2021-04-16 13:35:00|5285|5284|5292|5291|5297|5296|5285|5284|412534
1618580400000|2021-04-16 13:40:00|5291|5290|5287|5286|5296|5295|5284|5283|367700
1618580700000|2021-04-16 13:45:00|5286|5285|5294|5293|5294|5293|5279|5278|294812
1618581000000|2021-04-16 13:50:00|5295|5294|5280|5279|5299|5298|5276|5275|273479
1618581300000|2021-04-16 13:55:00|5281|5280|5289|5288|5294|5293|5279|5278|286641
1618581600000|2021-04-16 14:00:00|5288|5287|5289|5288|5296|5295|5284|5283|227790
1618581900000|2021-04-16 14:05:00|5288|5287|5306|5305|5308|5307|5288|5287|531600
1618582200000|2021-04-16 14:10:00|5305|5304|5308|5307|5313|5313|5303|5302|268107
1618582500000|2021-04-16 14:15:00|5309|5308|5318|5317|5318|5317|5309|5308|226174
1618582800000|2021-04-16 14:20:00|5317|5316|5287|5286|5317|5316|5286|5285|326636
1618583100000|2021-04-16 14:25:00|5286|5285|5282|5281|5290|5289|5279|5278|244787
1618583400000|2021-04-16 14:30:00|5283|5282|5290|5289|5298|5297|5282|5281|157464
1618583700000|2021-04-16 14:35:00|5291|5290|5296|5295|5296|5295|5289|5288|131450
1618584000000|2021-04-16 14:40:00|5297|5296|5301|5300|5304|5303|5295|5294|201612
1618584300000|2021-04-16 14:45:00|5300|5299|5300|5299|5303|5302|5298|5297|204364
1618584600000|2021-04-16 14:50:00|5301|5300|5302|5301|5307|5306|5300|5299|166269
1618584900000|2021-04-16 14:55:00|5301|5300|5296|5295|5303|5302|5295|5294|224049
1618585200000|2021-04-16 15:00:00|5297|5296|5294|5293|5300|5299|5291|5291|201240
1618585500000|2021-04-16 15:05:00|5295|5294|5301|5300|5302|5301|5294|5293|126632
1618585800000|2021-04-16 15:10:00|5300|5299|5301|5300|5302|5301|5298|5297|78950
1618586100000|2021-04-16 15:15:00|5300|5299|5295|5294|5302|5301|5292|5292|146173
1618586400000|2021-04-16 15:20:00|5296|5295|5296|5295|5302|5301|5296|5295|128537
1618586700000|2021-04-16 15:25:00|5297|5296|5294|5293|5300|5299|5293|5292|180524
1618587000000|2021-04-16 15:30:00|5295|5294|5296|5295|5301|5300|5294|5293|262732
1618587300000|2021-04-16 15:35:00|5297|5296|5289|5288|5299|5298|5289|5288|151414
1618587600000|2021-04-16 15:40:00|5290|5289|5286|5285|5291|5290|5283|5282|140907
1618587900000|2021-04-16 15:45:00|5285|5284|5283|5282|5287|5286|5281|5280|128142
1618588200000|2021-04-16 15:50:00|5284|5283|5283|5282|5285|5284|5279|5278|84320
1618588500000|2021-04-16 15:55:00|5284|5283|5286|5285|5287|5286|5283|5282|63267
1618588800000|2021-04-16 16:00:00|5287|5286|5289|5288|5290|5289|5284|5283|94478
1618589100000|2021-04-16 16:05:00|5290|5289|5292|5291|5294|5293|5290|5289|94688
1618589400000|2021-04-16 16:10:00|5291|5290|5295|5294|5296|5295|5290|5289|116619
1618589700000|2021-04-16 16:15:00|5294|5293|5290|5289|5294|5293|5289|5288|101472
1618590000000|2021-04-16 16:20:00|5289|5288|5287|5286|5291|5290|5286|5285|77509
1618590300000|2021-04-16 16:25:00|5288|5287|5285|5284|5288|5287|5284|5283|42644
1618590600000|2021-04-16 16:30:00|5284|5283|5285|5284|5287|5286|5283|5282|69545
1618590900000|2021-04-16 16:35:00|5286|5285|5284|5283|5288|5287|5283|5282|57358
1618591200000|2021-04-16 16:40:00|5285|5284|5278|5277|5285|5284|5277|5276|89410
1618591500000|2021-04-16 16:45:00|5279|5278|5277|5276|5280|5279|5277|5276|44118
1618591800000|2021-04-16 16:50:00|5276|5275|5275|5274|5277|5276|5274|5273|68099
1618592100000|2021-04-16 16:55:00|5274|5273|5277|5276|5278|5277|5274|5273|61437
1618592400000|2021-04-16 17:00:00|5276|5275|5274|5273|5277|5276|5273|5272|61083
1618592700000|2021-04-16 17:05:00|5275|5274|5276|5275|5276|5275|5274|5273|50983
1618593000000|2021-04-16 17:10:00|5275|5274|5279|5278|5279|5278|5273|5272|128234
1618593300000|2021-04-16 17:15:00|5280|5279|5280|5279|5283|5282|5279|5278|86020
1618593600000|2021-04-16 17:20:00|5281|5280|5281|5280|5283|5282|5280|5279|69430
1618593900000|2021-04-16 17:25:00|5280|5279|5280|5279|5283|5282|5280|5279|73319
1618594200000|2021-04-16 17:30:00|5281|5280|5283|5282|5283|5282|5278|5277|60679
1618594500000|2021-04-16 17:35:00|5282|5281|5287|5286|5287|5286|5281|5280|61541
1618594800000|2021-04-16 17:40:00|5286|5285|5288|5287|5288|5287|5285|5284|53989
1618595100000|2021-04-16 17:45:00|5289|5288|5287|5286|5290|5289|5287|5286|49733
1618595400000|2021-04-16 17:50:00|5288|5287|5286|5285|5288|5287|5285|5284|37767
1618595700000|2021-04-16 17:55:00|5287|5286|5288|5287|5290|5289|5286|5285|68198
1618596000000|2021-04-16 18:00:00|5289|5288|5296|5295|5296|5295|5288|5287|110253
1618596300000|2021-04-16 18:05:00|5297|5296|5300|5299|5300|5299|5296|5295|95603
1618596600000|2021-04-16 18:10:00|5299|5298|5299|5298|5303|5302|5298|5297|121390
1618596900000|2021-04-16 18:15:00|5300|5299|5303|5302|5303|5302|5300|5299|55571
1618597200000|2021-04-16 18:20:00|5302|5301|5303|5302|5305|5304|5302|5301|126194
1618597500000|2021-04-16 18:25:00|5302|5301|5301|5300|5304|5303|5300|5299|93030
1618597800000|2021-04-16 18:30:00|5302|5301|5303|5302|5305|5304|5302|5301|56945
1618598100000|2021-04-16 18:35:00|5302|5301|5301|5300|5304|5303|5301|5300|67337
1618598400000|2021-04-16 18:40:00|5300|5299|5304|5303|5305|5304|5299|5298|92972
1618598700000|2021-04-16 18:45:00|5303|5302|5304|5303|5304|5303|5302|5301|122224
1618599000000|2021-04-16 18:50:00|5303|5302|5308|5307|5310|5309|5302|5301|167419
1618599300000|2021-04-16 18:55:00|5309|5308|5301|5300|5309|5308|5300|5299|67145
1618599600000|2021-04-16 19:00:00|5300|5299|5296|5295|5301|5300|5296|5295|127631
1618599900000|2021-04-16 19:05:00|5297|5296|5286|5285|5297|5296|5286|5285|119023
1618600200000|2021-04-16 19:10:00|5285|5284|5288|5287|5289|5288|5283|5283|124931
1618600500000|2021-04-16 19:15:00|5289|5288|5284|5283|5290|5289|5284|5283|122024
1618600800000|2021-04-16 19:20:00|5285|5284|5297|5296|5297|5296|5284|5283|190188
1618601100000|2021-04-16 19:25:00|5299|5297|5294|5293|5299|5298|5292|5291|181499
1618601400000|2021-04-16 19:30:00|5293|5292|5292|5291|5293|5292|5287|5286|169949
1618601700000|2021-04-16 19:35:00|5291|5290|5291|5290|5293|5292|5289|5288|174620
1618602000000|2021-04-16 19:40:00|5292|5291|5287|5286|5293|5292|5285|5284|234477
1618602300000|2021-04-16 19:45:00|5288|5287|5284|5283|5288|5287|5282|5281|216632
1618602600000|2021-04-16 19:50:00|5285|5284|5286|5285|5291|5290|5282|5281|751402
1618602900000|2021-04-16 19:55:00|5285|5284|5281|5280|5286|5285|5279|5278|736686
1618603200000|2021-04-16 20:00:00|5282|5284|5303|5280|5303|5284|5281|5275|2519456
1618603500000|2021-04-16 20:05:00|5302|5281|5300|5281|5302|5281|5300|5281|2
1618603800000|2021-04-16 20:10:00|5298|5280|5294|5277|5299|5280|5294|5277|626
1618604100000|2021-04-16 20:15:00|5280|5278|5280|5277|5294|5278|5280|5277|452
1618604400000|2021-04-16 20:20:00|5294|5278|5280|5277|5294|5278|5280|5277|450
1618604700000|2021-04-16 20:25:00|5279||5279||5279||5279||3
1618605000000|2021-04-16 20:30:00|||||||||10
1618605300000|2021-04-16 20:35:00|||||||||1
1618605600000|2021-04-16 20:40:00|5280|5278|5293|5280|5294|5291|5280|5278|2769
1618605900000|2021-04-16 20:45:00|5295||5289||5295||5289||1510
1618606200000|2021-04-16 20:50:00|||||||||50
1618819200000|2021-04-19 08:00:00|5302|5282|5319|5260|5346|5288|5297|5217|1119
1618819500000|2021-04-19 08:05:00|5298|5217|5285|5259|5320|5268|5277|5217|235
1618819800000|2021-04-19 08:10:00|5315|5260|5288|5237|5320|5264|5286|5234|199
1618820100000|2021-04-19 08:15:00|5287|5236|5285|5261|5320|5261|5284|5231|10
1618820400000|2021-04-19 08:20:00|5284|5260|5307|5227|5320|5261|5280|5227|10
1618820700000|2021-04-19 08:25:00|5280|5256|5278|5228|5319|5257|5277|5228|1
1618821000000|2021-04-19 08:30:00|5304|5257|5277|5253|5304|5257|5276|5225|0
1618821300000|2021-04-19 08:35:00|5276|5252|5304|5252|5304|5252|5276|5252|0
1618821600000|2021-04-19 08:40:00|5276|5253|5304|5253|5304|5254|5275|5225|6
1618821900000|2021-04-19 08:45:00|5274|5225|5301|5225|5301|5252|5272|5225|3
1618822200000|2021-04-19 08:50:00|5274|5250|5303|5250|5305|5250|5273|5249|0
1618822500000|2021-04-19 08:55:00|5305|5249|5303|5249|5305|5249|5303|5222|0
1618822800000|2021-04-19 09:00:00|5274|5250|5274|5251|5305|5251|5274|5222|0
1618823100000|2021-04-19 09:05:00|5300|5250|5273|5249|5305|5250|5273|5249|0
1618823400000|2021-04-19 09:10:00|5274|5250|5302|5251|5305|5251|5273|5250|0
1618823700000|2021-04-19 09:15:00||5250||5250||5250||5250|0
1618824000000|2021-04-19 09:20:00|5280|5251|5280|5252|5280|5252|5280|5251|0
1618824300000|2021-04-19 09:25:00|5273|5251|5274|5255|5302|5255|5272|5250|0
1618824600000|2021-04-19 09:30:00|5275||5280||5280||5274||0
1618825200000|2021-04-19 09:40:00|5304||5275||5304||5274||0
1618825500000|2021-04-19 09:45:00|5276||5275||5280||5274||4
1618825800000|2021-04-19 09:50:00|5281||5277||5281||5276||0
1618826100000|2021-04-19 09:55:00|5278|5257|5285|5256|5305|5258|5278|5255|0
1618826400000|2021-04-19 10:00:00|5283|5257|5282|5260|5284|5260|5282|5257|0
1618826700000|2021-04-19 10:05:00|5281|5259|5281|5258|5281|5259|5281|5258|25
1618827000000|2021-04-19 10:10:00|5284|5257|5284|5257|5284|5257|5284|5257|1
1618827300000|2021-04-19 10:15:00|5280|5256|5280|5257|5284|5258|5280|5256|0
1618827600000|2021-04-19 10:20:00|5277|5255|5284|5260|5305|5260|5274|5255|0
1618827900000|2021-04-19 10:25:00|5282||5283||5284||5282||0
1618828200000|2021-04-19 10:30:00|5284||5283||5284||5282||0
1618828500000|2021-04-19 10:35:00|5282||5282||5283||5282||0
1618828800000|2021-04-19 10:40:00|5283|5258|5281|5260|5283|5260|5281|5258|0
1618829100000|2021-04-19 10:45:00|5280|5259|5265|5248|5280|5259|5264|5217|776
1618829400000|2021-04-19 10:50:00|5261|5247|5260|5248|5265|5248|5248|5221|2653
1618829700000|2021-04-19 10:55:00|||||||||1000
1618830000000|2021-04-19 11:00:00|5265|5250|5265|5252|5265|5252|5265|5248|613
1618830600000|2021-04-19 11:10:00|5264|5254|5264|5254|5264|5254|5264|5254|60
1618830900000|2021-04-19 11:15:00||5256||5256||5256||5256|100
1618831200000|2021-04-19 11:20:00|5256|5254|5261|5254|5261|5254|5256|5254|100
1618831500000|2021-04-19 11:25:00|5260|5255|5261|5255|5261|5255|5260|5255|0
1618831800000|2021-04-19 11:30:00||5254||5254||5254||5254|50
1618832100000|2021-04-19 11:35:00|||||||||63
1618832400000|2021-04-19 11:40:00||5256||5256||5256||5256|0
1618832700000|2021-04-19 11:45:00|||||||||57
1618833000000|2021-04-19 11:50:00|||||||||78
1618833300000|2021-04-19 11:55:00|5263||5263||5263||5263||44
1618833600000|2021-04-19 12:00:00|5260|5255|5264|5255|5264|5255|5258|5255|730
1618833900000|2021-04-19 12:05:00|||||||||9
1618834200000|2021-04-19 12:10:00|5263||5263||5263||5263||51
1618834500000|2021-04-19 12:15:00|5259|5256|5261|5257|5263|5260|5257|5255|912
1618834800000|2021-04-19 12:20:00|5262|5260|5261|5258|5264|5260|5261|5257|314
1618835100000|2021-04-19 12:25:00|5259|5257|5264|5255|5264|5257|5259|5255|393
1618835400000|2021-04-19 12:30:00||5260||5260||5260||5260|91
1618835700000|2021-04-19 12:35:00|||||||||15
1618836000000|2021-04-19 12:40:00|||||||||2
1618836300000|2021-04-19 12:45:00|||||||||2
1618836600000|2021-04-19 12:50:00|||||||||8
1618836900000|2021-04-19 12:55:00|5263|5261|5262|5261|5263|5261|5262|5261|170
1618837200000|2021-04-19 13:00:00|||||||||309
1618837500000|2021-04-19 13:05:00|5261||5262||5262||5261||122
1618837800000|2021-04-19 13:10:00|5261|5258|5262|5257|5262|5258|5261|5257|607
1618838100000|2021-04-19 13:15:00|5265|5260|5265|5260|5265|5260|5265|5260|1176
1618838400000|2021-04-19 13:20:00|||||||||162
1618838700000|2021-04-19 13:25:00|5264|5257|5256|5250|5264|5257|5256|5241|4614
1618839000000|2021-04-19 13:30:00|5254|5241|5268|5267|5290|5287|5248|5241|547882
1618839300000|2021-04-19 13:35:00|5267|5266|5274|5273|5281|5280|5267|5266|128444
1618839600000|2021-04-19 13:40:00|5275|5274|5268|5266|5276|5275|5262|5261|131243
1618839900000|2021-04-19 13:45:00|5267|5267|5276|5275|5282|5281|5267|5266|185752
1618840200000|2021-04-19 13:50:00|5278|5277|5276|5274|5279|5278|5262|5261|111669
1618840500000|2021-04-19 13:55:00|5275|5275|5290|5289|5292|5291|5275|5274|108613
1618840800000|2021-04-19 14:00:00|5289|5288|5285|5284|5296|5295|5285|5284|169865
1618841100000|2021-04-19 14:05:00|5284|5283|5273|5272|5290|5289|5273|5272|82019
1618841400000|2021-04-19 14:10:00|5274|5273|5281|5280|5283|5282|5272|5271|115766
1618841700000|2021-04-19 14:15:00|5280|5279|5282|5281|5282|5281|5272|5271|124991
1618842000000|2021-04-19 14:20:00|5283|5282|5282|5281|5286|5285|5281|5280|57616
1618842300000|2021-04-19 14:25:00|5283|5282|5286|5285|5293|5292|5281|5280|142167
1618842600000|2021-04-19 14:30:00|5285|5284|5288|5287|5289|5288|5281|5280|78368
1618842900000|2021-04-19 14:35:00|5289|5288|5285|5284|5290|5289|5285|5284|95544
1618843200000|2021-04-19 14:40:00|5284|5283|5276|5275|5285|5284|5276|5275|87664
1618843500000|2021-04-19 14:45:00|5275|5274|5266|5265|5275|5274|5263|5262|153063
1618843800000|2021-04-19 14:50:00|5265|5264|5279|5278|5283|5282|5265|5264|59572
1618844100000|2021-04-19 14:55:00|5280|5279|5284|5283|5286|5285|5278|5277|54948
1618844400000|2021-04-19 15:00:00|5285|5284|5275|5274|5286|5285|5275|5274|94063
1618844700000|2021-04-19 15:05:00|5274|5273|5278|5277|5281|5280|5269|5268|81450
1618845000000|2021-04-19 15:10:00|5277|5276|5275|5274|5278|5277|5269|5268|84488
1618845300000|2021-04-19 15:15:00|5276|5275|5277|5276|5278|5277|5269|5268|41516
1618845600000|2021-04-19 15:20:00|5276|5275|5269|5268|5278|5277|5269|5268|45102
1618845900000|2021-04-19 15:25:00|5268|5267|5269|5268|5269|5268|5263|5262|82392
1618846200000|2021-04-19 15:30:00|5270|5269|5266|5265|5271|5270|5262|5261|110201
1618846500000|2021-04-19 15:35:00|5265|5264|5263|5262|5266|5265|5262|5261|43915
1618846800000|2021-04-19 15:40:00|5264|5263|5255|5254|5266|5265|5254|5253|119648
1618847100000|2021-04-19 15:45:00|5254|5253|5269|5268|5272|5271|5250|5249|98390
1618847400000|2021-04-19 15:50:00|5268|5267|5277|5276|5278|5277|5268|5267|78475
1618847700000|2021-04-19 15:55:00|5276|5275|5272|5271|5276|5275|5269|5268|62266
1618848000000|2021-04-19 16:00:00|5271|5270|5265|5264|5272|5271|5262|5261|114433
1618848300000|2021-04-19 16:05:00|5266|5265|5268|5267|5268|5267|5260|5259|81712
1618848600000|2021-04-19 16:10:00|5269|5268|5267|5266|5270|5269|5263|5262|73169
1618848900000|2021-04-19 16:15:00|5268|5267|5275|5274|5276|5275|5268|5267|122171
1618849200000|2021-04-19 16:20:00|5276|5275|5273|5272|5280|5279|5272|5271|80137
1618849500000|2021-04-19 16:25:00|5272|5271|5268|5267|5272|5271|5263|5262|89293
1618849800000|2021-04-19 16:30:00|5269|5268|5265|5264|5269|5268|5263|5262|47183
1618850100000|2021-04-19 16:35:00|5264|5263|5263|5262|5268|5267|5263|5262|53600
1618850400000|2021-04-19 16:40:00|5262|5261|5267|5266|5267|5266|5260|5259|83392
1618850700000|2021-04-19 16:45:00|5266|5265|5270|5269|5272|5271|5265|5264|73863
1618851000000|2021-04-19 16:50:00|5271|5270|5270|5269|5273|5272|5268|5267|54017
1618851300000|2021-04-19 16:55:00|5271|5270|5274|5273|5276|5275|5269|5268|148193
1618851600000|2021-04-19 17:00:00|5273|5272|5272|5271|5273|5272|5266|5265|50023
1618851900000|2021-04-19 17:05:00|5273|5272|5268|5267|5273|5272|5268|5267|35699
1618852200000|2021-04-19 17:10:00|5269|5268|5272|5271|5272|5271|5269|5267|43111
1618852500000|2021-04-19 17:15:00|5273|5272|5272|5271|5273|5272|5268|5267|106913
1618852800000|2021-04-19 17:20:00|5273|5272|5275|5274|5275|5274|5270|5269|89551
1618853100000|2021-04-19 17:25:00|5276|5275|5273|5272|5278|5277|5273|5272|73229
1618853400000|2021-04-19 17:30:00|5274|5273|5271|5270|5274|5273|5270|5269|82639
1618853700000|2021-04-19 17:35:00|5272|5271|5276|5275|5277|5276|5271|5271|56795
1618854000000|2021-04-19 17:40:00|5277|5276|5274|5273|5279|5278|5274|5273|26355
1618854300000|2021-04-19 17:45:00|5273|5272|5276|5275|5277|5276|5272|5271|37807
1618854600000|2021-04-19 17:50:00|5277|5276|5271|5270|5278|5277|5271|5270|45185
1618854900000|2021-04-19 17:55:00|5272|5271|5276|5275|5276|5275|5272|5271|73650
1618855200000|2021-04-19 18:00:00|5275|5274|5275|5274|5278|5277|5274|5273|47946
1618855500000|2021-04-19 18:05:00|5276|5275|5272|5271|5276|5275|5272|5271|36828
1618855800000|2021-04-19 18:10:00|5273|5272|5278|5277|5279|5278|5273|5272|46863
1618856100000|2021-04-19 18:15:00|5279|5278|5280|5279|5281|5280|5279|5278|28084
1618856400000|2021-04-19 18:20:00|5281|5280|5286|5285|5286|5285|5280|5279|72768
1618856700000|2021-04-19 18:25:00|5287|5286|5288|5287|5288|5287|5287|5286|24056
1618857000000|2021-04-19 18:30:00|5289|5288|5283|5282|5289|5288|5283|5282|330177
1618857300000|2021-04-19 18:35:00|5284|5283|5279|5278|5284|5283|5277|5276|71557
1618857600000|2021-04-19 18:40:00|5280|5279|5278|5277|5282|5281|5277|5276|100891
1618857900000|2021-04-19 18:45:00|5277|5276|5278|5277|5278|5277|5272|5271|462949
1618858200000|2021-04-19 18:50:00|5279|5278|5283|5282|5283|5282|5279|5278|98614
1618858500000|2021-04-19 18:55:00|5282|5281|5285|5284|5286|5285|5281|5280|95763
1618858800000|2021-04-19 19:00:00|5284|5283|5283|5282|5287|5286|5282|5281|120135
1618859100000|2021-04-19 19:05:00|5284|5283|5280|5279|5284|5283|5279|5278|69967
1618859400000|2021-04-19 19:10:00|5281|5280|5279|5278|5281|5280|5279|5278|93718
1618859700000|2021-04-19 19:15:00|5278|5277|5279|5278|5280|5279|5276|5275|195346
1618860000000|2021-04-19 19:20:00|5280|5279|5281|5280|5283|5282|5278|5277|177553
1618860300000|2021-04-19 19:25:00|5280|5279|5280|5279|5281|5280|5276|5275|177260
1618860600000|2021-04-19 19:30:00|5281|5280|5281|5280|5283|5282|5278|5277|239966
1618860900000|2021-04-19 19:35:00|5280|5279|5280|5279|5282|5281|5277|5276|193758
1618861200000|2021-04-19 19:40:00|5279|5278|5281|5280|5283|5282|5279|5278|180698
1618861500000|2021-04-19 19:45:00|5282|5281|5280|5279|5283|5282|5277|5276|247519
1618861800000|2021-04-19 19:50:00|5279|5278|5282|5281|5283|5283|5279|5278|677244
1618862100000|2021-04-19 19:55:00|5283|5282|5290|5288|5290|5288|5279|5278|984660
1618862400000|2021-04-19 20:00:00|5285|5287|5285|5271|5285|5287|5285|5271|2858702
1618862700000|2021-04-19 20:05:00|5295|5272|5290|5271|5295|5272|5289|5271|504
1618863000000|2021-04-19 20:10:00|5296|5278|5295|5271|5296|5278|5295|5271|1528
1618863300000|2021-04-19 20:15:00|||||||||108
1618863600000|2021-04-19 20:20:00|5291|5277|5295|5277|5295|5277|5291|5277|47
1618864500000|2021-04-19 20:35:00|||||||||2
1618864800000|2021-04-19 20:40:00|||||||||1
1618865700000|2021-04-19 20:55:00|5289|5280|5295|5280|5295|5280|5289|5280|6
1618866600000|2021-04-19 21:10:00|||||||||1
1618866900000|2021-04-19 21:15:00|||||||||22
1618867800000|2021-04-19 21:30:00|||||||||102
1618868400000|2021-04-19 21:40:00|||||||||2
1618869000000|2021-04-19 21:50:00||5290||5290||5290||5290|118
1618869300000|2021-04-19 21:55:00|||||||||8
1618869600000|2021-04-19 22:00:00|||||||||50
1618870500000|2021-04-19 22:15:00|5294||5294||5294||5294||0
1618870800000|2021-04-19 22:20:00|5295||5295||5295||5295||298
1618871100000|2021-04-19 22:25:00|||||||||32
1618871400000|2021-04-19 22:30:00||5280||5280||5280||5280|626
1618872300000|2021-04-19 22:45:00|5296||5296||5296||5296||700
1618872600000|2021-04-19 22:50:00|||||||||20
1618872900000|2021-04-19 22:55:00|5295||5295||5295||5295||0
1618875300000|2021-04-19 23:35:00|||||||||3
1618875900000|2021-04-19 23:45:00|5293||5293||5293||5293||0
1618876200000|2021-04-19 23:50:00|5288||5295||5295||5288||301
1618876500000|2021-04-19 23:55:00|||||||||765
1618905600000|2021-04-20 08:00:00|5300|5269|5300|5249|5346|5277|5300|5217|101
1618905900000|2021-04-20 08:05:00|5299|5274|5284|5259|5300|5276|5277|5217|263
1618906200000|2021-04-20 08:10:00|5300|5229|5283|5259|5300|5259|5283|5229|0
1618906500000|2021-04-20 08:15:00|5284|5260|5283|5236|5284|5260|5283|5231|0
1618906800000|2021-04-20 08:20:00|5300|5258|5300|5265|5300|5265|5283|5236|60
1618907100000|2021-04-20 08:25:00|5299||5299||5299||5282||28
1618907400000|2021-04-20 08:30:00|5300|5277|5300|5280|5300|5281|5294|5265|0
1618907700000|2021-04-20 08:35:00|5299|5265|5299|5279|5299|5287|5299|5265|0
1618908000000|2021-04-20 08:40:00|5300|5280|5300|5279|5300|5282|5300|5265|0
1618908300000|2021-04-20 08:45:00|5299|5280|5299|5279|5299|5280|5299|5279|0
1618908600000|2021-04-20 08:50:00|5300|5278|5293|5265|5300|5283|5270|5265|2143
1618908900000|2021-04-20 08:55:00|5294|5266|5275|5261|5300|5276|5275|5235|835
1618909200000|2021-04-20 09:00:00||5272||5262||5272||5261|42
1618909500000|2021-04-20 09:05:00|5283|5261|5291|5270|5300|5271|5283|5261|409
1618909800000|2021-04-20 09:10:00|5290|5271|5293|5272|5300|5272|5290|5271|15
1618910100000|2021-04-20 09:15:00|5300|5271|5270|5240|5300|5271|5259|5235|2333
1618910400000|2021-04-20 09:20:00|5269|5241|5262|5250|5269|5250|5259|5235|303
1618910700000|2021-04-20 09:25:00|5261|5241|5258|5245|5265|5245|5255|5240|483
1618911000000|2021-04-20 09:30:00|5257||5255||5258||5254||0
1618911300000|2021-04-20 09:35:00|5258|5238|5256|5232|5258|5238|5251|5217|723
1618911600000|2021-04-20 09:40:00|5250|5234|5245|5233|5258|5243|5245|5217|2810
1618911900000|2021-04-20 09:45:00|5244|5232|5245|5226|5245|5232|5242|5217|103
1618912200000|2021-04-20 09:50:00|5242|5224|5245|5220|5245|5233|5241|5217|851
1618912500000|2021-04-20 09:55:00|5242|5221|5245|5221|5245|5221|5241|5221|0
1618912800000|2021-04-20 10:00:00|5241|5222|5245|5222|5245|5227|5240|5222|220
1618913100000|2021-04-20 10:05:00|5241|5221|5244|5222|5245|5232|5239|5221|185
1618913400000|2021-04-20 10:10:00|5245|5223|5245|5222|5245|5223|5239|5218|1
1618913700000|2021-04-20 10:15:00|5239||5239||5245||5239||0
1618914000000|2021-04-20 10:20:00|5240|5221|5237|5220|5244|5221|5237|5220|2
1618914300000|2021-04-20 10:25:00|5244|5221|5244|5230|5244|5238|5238|5217|930
1618914600000|2021-04-20 10:30:00|5243|5244|5249|5230|5258|5245|5243|5230|603
1618914900000|2021-04-20 10:35:00|5255|5231|5251|5231|5294|5236|5250|5230|202
1618915200000|2021-04-20 10:40:00|5290|5230|5300|5230|5300|5230|5250|5230|103
1618915500000|2021-04-20 10:45:00|5252||5247||5300||5247||100
1618915800000|2021-04-20 10:50:00|5250||5280||5294||5249||101
1618916100000|2021-04-20 10:55:00|5290|5234|5253|5234|5294|5234|5251|5230|100
1618916400000|2021-04-20 11:00:00|5280|5251|5255|5252|5300|5259|5255|5251|1396
1618916700000|2021-04-20 11:05:00|5260|5255|5268|5252|5295|5255|5255|5252|558
1618917000000|2021-04-20 11:10:00|5264|5260|5267|5255|5268|5262|5261|5250|600
1618917300000|2021-04-20 11:15:00|5264|5257|5267|5264|5267|5264|5262|5257|901
1618917600000|2021-04-20 11:20:00|5265|5257|5263|5255|5267|5263|5263|5255|1035
1618917900000|2021-04-20 11:25:00|||||||||268
1618918200000|2021-04-20 11:30:00|||||||||8
1618918500000|2021-04-20 11:35:00|||||||||2
1618918800000|2021-04-20 11:40:00|||||||||1
1618919100000|2021-04-20 11:45:00|||||||||6
1618919400000|2021-04-20 11:50:00|||||||||1
1618919700000|2021-04-20 11:55:00|||||||||5
1618920000000|2021-04-20 12:00:00|5264|5257|5277|5262|5295|5263|5264|5257|743
1618920300000|2021-04-20 12:05:00|5279|5263|5279|5271|5280|5279|5279|5263|4514
1618920600000|2021-04-20 12:10:00|5274|5270|5263|5258|5274|5270|5263|5253|2780
1618920900000|2021-04-20 12:15:00|||||||||5
1618921200000|2021-04-20 12:20:00|5261|5257|5263|5250|5267|5260|5259|5250|1022
1618921500000|2021-04-20 12:25:00|5261|5251|5261|5252|5261|5252|5258|5251|430
1618921800000|2021-04-20 12:30:00|5263|5253|5263|5259|5263|5259|5263|5253|299
1618922100000|2021-04-20 12:35:00|5267|5260|5267|5260|5267|5260|5267|5260|102
1618922400000|2021-04-20 12:40:00||5259||5259||5259||5259|4
1618922700000|2021-04-20 12:45:00||5261||5261||5261||5261|3
1618923000000|2021-04-20 12:50:00|5265|5262|5265|5262|5265|5262|5265|5262|231
1618923300000|2021-04-20 12:55:00|5263|5261|5263|5261|5263|5261|5263|5261|3227
1618923600000|2021-04-20 13:00:00|||||||||23
1618923900000|2021-04-20 13:05:00|||||||||2
1618924200000|2021-04-20 13:10:00|||||||||2
1618924500000|2021-04-20 13:15:00|||||||||1
1618924800000|2021-04-20 13:20:00|5265|5262|5265|5264|5265|5264|5265|5262|11284
1618925100000|2021-04-20 13:25:00|5262|5263|5260|5246|5265|5263|5260|5245|5161
1618925400000|2021-04-20 13:30:00|5274|5259|5250|5249|5280|5278|5248|5246|762773
1618925700000|2021-04-20 13:35:00|5249|5248|5237|5236|5250|5249|5231|5230|181813
1618926000000|2021-04-20 13:40:00|5236|5235|5209|5208|5238|5237|5206|5205|168157
1618926300000|2021-04-20 13:45:00|5208|5207|5200|5199|5212|5211|5197|5196|293483
1618926600000|2021-04-20 13:50:00|5201|5200|5201|5199|5202|5201|5191|5190|224076
1618926900000|2021-04-20 13:55:00|5200|5200|5199|5198|5205|5204|5195|5194|198700
1618927200000|2021-04-20 14:00:00|5200|5199|5197|5196|5214|5213|5197|5196|178677
1618927500000|2021-04-20 14:05:00|5196|5195|5215|5214|5216|5215|5196|5195|97258
1618927800000|2021-04-20 14:10:00|5214|5213|5200|5199|5219|5218|5200|5199|153327
1618928100000|2021-04-20 14:15:00|5201|5200|5202|5201|5206|5205|5196|5195|134041
1618928400000|2021-04-20 14:20:00|5201|5200|5209|5208|5210|5209|5201|5200|129086
1618928700000|2021-04-20 14:25:00|5208|5207|5217|5216|5220|5219|5205|5204|120790
1618929000000|2021-04-20 14:30:00|5216|5215|5200|5200|5218|5217|5199|5198|182350
1618929300000|2021-04-20 14:35:00|5201|5201|5205|5204|5208|5207|5200|5199|209769
1618929600000|2021-04-20 14:40:00|5204|5203|5203|5202|5204|5203|5196|5195|127127
1618929900000|2021-04-20 14:45:00|5204|5203|5206|5205|5209|5208|5196|5195|151194
1618930200000|2021-04-20 14:50:00|5205|5204|5205|5204|5210|5209|5202|5201|103311
1618930500000|2021-04-20 14:55:00|5204|5203|5209|5208|5214|5213|5204|5203|166532
1618930800000|2021-04-20 15:00:00|5208|5207|5203|5202|5208|5207|5198|5197|181383
1618931100000|2021-04-20 15:05:00|5202|5201|5210|5209|5210|5209|5202|5201|105024
1618931400000|2021-04-20 15:10:00|5209|5208|5202|5201|5209|5208|5202|5201|183247
1618931700000|2021-04-20 15:15:00|5201|5200|5194|5193|5202|5201|5191|5190|210988
1618932000000|2021-04-20 15:20:00|5195|5194|5195|5194|5198|5197|5193|5192|125467
1618932300000|2021-04-20 15:25:00|5196|5195|5200|5199|5205|5204|5195|5194|133037
1618932600000|2021-04-20 15:30:00|5199|5198|5194|5193|5201|5200|5194|5193|82979
1618932900000|2021-04-20 15:35:00|5193|5192|5196|5195|5197|5196|5188|5187|179614
1618933200000|2021-04-20 15:40:00|5197|5196|5199|5198|5199|5198|5196|5195|87717
1618933500000|2021-04-20 15:45:00|5200|5199|5200|5199|5201|5200|5194|5193|96191
1618933800000|2021-04-20 15:50:00|5201|5200|5200|5199|5201|5200|5196|5195|70451
1618934100000|2021-04-20 15:55:00|5201|5200|5198|5197|5202|5201|5197|5196|119693
1618934400000|2021-04-20 16:00:00|5197|5196|5200|5199|5200|5199|5196|5195|47296
1618934700000|2021-04-20 16:05:00|5199|5198|5204|5203|5204|5203|5199|5198|116617
1618935000000|2021-04-20 16:10:00|5203|5202|5205|5204|5205|5204|5202|5201|92823
1618935300000|2021-04-20 16:15:00|5204|5203|5206|5205|5210|5209|5204|5203|317797
1618935600000|2021-04-20 16:20:00|5205|5204|5203|5202|5206|5205|5202|5201|56034
1618935900000|2021-04-20 16:25:00|5202|5201|5196|5195|5202|5201|5195|5194|55116
1618936200000|2021-04-20 16:30:00|5195|5194|5203|5202|5203|5202|5195|5194|324252
1618936500000|2021-04-20 16:35:00|5202|5201|5204|5203|5205|5204|5200|5199|70376
1618936800000|2021-04-20 16:40:00|5203|5202|5197|5196|5204|5203|5195|5194|159409
1618937100000|2021-04-20 16:45:00|5196|5195|5196|5195|5197|5196|5195|5194|40134
1618937400000|2021-04-20 16:50:00|5197|5196|5190|5189|5198|5197|5190|5189|226607
1618937700000|2021-04-20 16:55:00|5191|5190|5191|5190|5191|5190|5189|5188|220212
1618938000000|2021-04-20 17:00:00|5190|5189|5190|5189|5191|5190|5188|5187|185990
1618938300000|2021-04-20 17:05:00|5191|5190|5196|5195|5196|5195|5191|5190|112595
1618938600000|2021-04-20 17:10:00|5195|5194|5190|5189|5195|5194|5190|5189|82584
1618938900000|2021-04-20 17:15:00|5189|5188|5187|5186|5190|5189|5186|5185|66560
1618939200000|2021-04-20 17:20:00|5188|5187|5181|5180|5188|5187|5180|5179|106486
1618939500000|2021-04-20 17:25:00|5180|5179|5180|5179|5183|5182|5179|5178|67316
1618939800000|2021-04-20 17:30:00|5181|5180|5180|5179|5183|5182|5179|5178|101436
1618940100000|2021-04-20 17:35:00|5181|5180|5181|5180|5184|5183|5180|5179|31951
1618940400000|2021-04-20 17:40:00|5182|5181|5188|5187|5188|5187|5181|5180|231338
1618940700000|2021-04-20 17:45:00|5189|5188|5187|5186|5190|5189|5187|5186|82493
1618941000000|2021-04-20 17:50:00|5188|5187|5190|5189|5192|5191|5188|5187|65906
1618941300000|2021-04-20 17:55:00|5189|5188|5186|5185|5189|5188|5185|5184|88792
1618941600000|2021-04-20 18:00:00|5185|5184|5184|5183|5185|5184|5182|5181|83856
1618941900000|2021-04-20 18:05:00|5185|5184|5178|5177|5185|5184|5177|5176|164721
1618942200000|2021-04-20 18:10:00|5177|5176|5173|5172|5177|5176|5171|5170|146916
1618942500000|2021-04-20 18:15:00|5172|5171|5168|5167|5172|5171|5168|5167|88802
1618942800000|2021-04-20 18:20:00|5169|5168|5167|5166|5169|5168|5165|5164|75346
1618943100000|2021-04-20 18:25:00|5168|5167|5164|5163|5168|5167|5161|5160|128944
1618943400000|2021-04-20 18:30:00|5165|5164|5161|5160|5165|5164|5160|5159|138254
1618943700000|2021-04-20 18:35:00|5162|5161|5165|5164|5166|5165|5161|5160|143584
1618944000000|2021-04-20 18:40:00|5164|5163|5167|5166|5168|5167|5163|5162|123644
1618944300000|2021-04-20 18:45:00|5168|5167|5178|5177|5178|5177|5168|5167|79233
1618944600000|2021-04-20 18:50:00|5177|5176|5173|5172|5180|5179|5173|5172|147683
1618944900000|2021-04-20 18:55:00|5172|5171|5166|5165|5173|5172|5166|5165|119265
1618945200000|2021-04-20 19:00:00|5167|5166|5172|5171|5173|5172|5166|5165|264735
1618945500000|2021-04-20 19:05:00|5171|5170|5175|5174|5175|5174|5171|5170|54191
1618945800000|2021-04-20 19:10:00|5176|5175|5180|5179|5180|5179|5174|5173|111645
1618946100000|2021-04-20 19:15:00|5181|5180|5181|5180|5186|5185|5181|5180|210508
1618946400000|2021-04-20 19:20:00|5180|5179|5176|5175|5180|5179|5175|5174|71088
1618946700000|2021-04-20 19:25:00|5175|5174|5181|5180|5181|5180|5175|5174|62933
1618947000000|2021-04-20 19:30:00|5180|5179|5178|5177|5180|5179|5175|5174|194249
1618947300000|2021-04-20 19:35:00|5179|5178|5176|5175|5179|5178|5172|5171|165382
1618947600000|2021-04-20 19:40:00|5177|5176|5184|5183|5186|5185|5177|5176|153556
1618947900000|2021-04-20 19:45:00|5183|5182|5185|5184|5186|5185|5180|5179|230582
1618948200000|2021-04-20 19:50:00|5186|5185|5182|5181|5187|5186|5180|5179|403004
1618948500000|2021-04-20 19:55:00|5181|5180|5180|5179|5182|5181|5176|5175|499692
1618948800000|2021-04-20 20:00:00|5182|5177|5182|5177|5182|5177|5182|5177|1625688
1618949100000|2021-04-20 20:05:00|5179|5160|5178|5161|5179|5161|5178|5160|409
1618949400000|2021-04-20 20:10:00|5179|5160|5178|5161|5179|5161|5178|5160|841
1618949700000|2021-04-20 20:15:00|5179|5160|5179|5166|5179|5166|5179|5160|81
1618950000000|2021-04-20 20:20:00|||||||||25
1618950300000|2021-04-20 20:25:00|||||||||2
1618950600000|2021-04-20 20:30:00|5178|5168|5178|5170|5179|5170|5178|5168|132
1618950900000|2021-04-20 20:35:00|5174||5175||5179||5174||600
1618951200000|2021-04-20 20:40:00|5178||5179||5179||5178||201
1618951500000|2021-04-20 20:45:00|||||||||1
1618951800000|2021-04-20 20:50:00|||||||||3
1618952100000|2021-04-20 20:55:00|||||||||6
1618952700000|2021-04-20 21:05:00|||||||||8
1618953000000|2021-04-20 21:10:00|||||||||196
1618953300000|2021-04-20 21:15:00|||||||||2
1618953600000|2021-04-20 21:20:00|||||||||3
1618953900000|2021-04-20 21:25:00|||||||||3
1618954200000|2021-04-20 21:30:00|||||||||1
1618954800000|2021-04-20 21:40:00|||||||||5
1618955400000|2021-04-20 21:50:00|||||||||1
1618955700000|2021-04-20 21:55:00|||||||||134
1618956600000|2021-04-20 22:10:00|||||||||2
1618956900000|2021-04-20 22:15:00|5177|5163|5177|5163|5177|5163|5177|5163|176
1618957200000|2021-04-20 22:20:00|5179||5179||5179||5179||2
1618957500000|2021-04-20 22:25:00||5164||5165||5165||5164|0
1618958100000|2021-04-20 22:35:00|5176|5164|5179|5164|5179|5164|5176|5164|398
1618958700000|2021-04-20 22:45:00|||||||||5
1618959000000|2021-04-20 22:50:00||5165||5165||5165||5165|0
1618959300000|2021-04-20 22:55:00|||||||||45
1618959600000|2021-04-20 23:00:00|||||||||40
1618960200000|2021-04-20 23:10:00|||||||||2
1618960800000|2021-04-20 23:20:00|||||||||1
1618961100000|2021-04-20 23:25:00|||||||||14
1618961400000|2021-04-20 23:30:00|5199|5175|5199|5165|5199|5175|5199|5165|1181
1618961700000|2021-04-20 23:35:00|||||||||8
1618962000000|2021-04-20 23:40:00|5195||5199||5199||5195||0
1618962600000|2021-04-20 23:50:00|||||||||21
1618962900000|2021-04-20 23:55:00|5198|5170|5198|5175|5198|5175|5198|5165|300
1618992000000|2021-04-21 08:00:00|5187|5155|5184|5162|5270|5164|5184|5110|51
1618992300000|2021-04-21 08:05:00|5256|5163|5189|5152|5256|5169|5187|5110|50
1618992600000|2021-04-21 08:10:00|5188|5164|5188|5152|5189|5166|5187|5152|0
1618992900000|2021-04-21 08:15:00|5189||5187||5189||5187||0
1618993200000|2021-04-21 08:20:00|5188|5151|5188|5163|5200|5171|5188|5110|100
1618993500000|2021-04-21 08:25:00|5199|5164|5215|5143|5215|5169|5187|5129|0
1618993800000|2021-04-21 08:30:00|5188|5162|5190|5163|5240|5163|5181|5160|500
1618994100000|2021-04-21 08:35:00||5152||5152||5152||5152|0
1618994400000|2021-04-21 08:40:00|5189|5163|5218|5163|5219|5163|5189|5160|0
1618994700000|2021-04-21 08:45:00|5240|5160|5191|5165|5240|5165|5191|5151|0
1618995000000|2021-04-21 08:50:00|5219|5166|5198|5173|5233|5173|5191|5134|0
1618995300000|2021-04-21 08:55:00|5227|5172|5195|5172|5227|5173|5195|5140|20
1618995600000|2021-04-21 09:00:00|5196|5154|5202|5166|5202|5181|5196|5142|100
1618995900000|2021-04-21 09:05:00|5201|5179|5199|5176|5202|5183|5199|5165|204
1618996200000|2021-04-21 09:10:00|5200|5177|5200|5165|5200|5181|5200|5150|5
1618996500000|2021-04-21 09:15:00|5199|5160|5194|5160|5199|5180|5194|5117|200
1618996800000|2021-04-21 09:20:00|5199|5165|5199|5166|5199|5166|5199|5165|0
1618997100000|2021-04-21 09:25:00|5194|5174|5194|5170|5199|5174|5194|5160|1
1618997400000|2021-04-21 09:30:00|5195|5171|5193|5167|5199|5171|5192|5167|0
1618997700000|2021-04-21 09:35:00|5192|5166|5191|5165|5193|5166|5191|5164|0
1618998000000|2021-04-21 09:40:00|5192|5166|5193|5169|5199|5169|5191|5151|0
1618998300000|2021-04-21 09:45:00|5195|5168|5190|5170|5220|5176|5190|5154|0
1618998600000|2021-04-21 09:50:00|5199|5171|5195|5176|5199|5176|5192|5154|0
1618998900000|2021-04-21 09:55:00||5174||5175||5178||5157|0
1618999200000|2021-04-21 10:00:00|5185|5174|5185|5167|5185|5176|5185|5157|200
1618999500000|2021-04-21 10:05:00||5171||5169||5172||5168|0
1618999800000|2021-04-21 10:10:00||5168||5168||5170||5168|0
1619000100000|2021-04-21 10:15:00|5178|5169|5185|5167|5185|5173|5178|5151|2
1619000400000|2021-04-21 10:20:00||5170||5169||5172||5154|0
1619000700000|2021-04-21 10:25:00||5170||5169||5170||5169|0
1619001000000|2021-04-21 10:30:00||5170||5167||5171||5151|0
1619001300000|2021-04-21 10:35:00||5165||5171||5172||5153|1
1619001600000|2021-04-21 10:40:00||5167||5168||5171||5152|0
1619001900000|2021-04-21 10:45:00||5166||5167||5170||5153|0
1619002200000|2021-04-21 10:50:00|5192|5168|5199|5173|5222|5176|5192|5152|0
1619002500000|2021-04-21 10:55:00||5174||5168||5179||5168|0
1619002800000|2021-04-21 11:00:00|5202|5179|5201|5182|5215|5184|5201|5179|230
1619003100000|2021-04-21 11:05:00|5190|5179|5197|5179|5197|5182|5180|5179|70
1619003400000|2021-04-21 11:10:00|5193|5180|5193|5182|5193|5182|5193|5180|0
1619003700000|2021-04-21 11:15:00||5185||5185||5185||5185|1
1619004000000|2021-04-21 11:20:00|5192|5188|5189|5182|5192|5191|5189|5182|326
1619004300000|2021-04-21 11:25:00|5186|5180|5180|5179|5186|5181|5180|5179|567
1619004600000|2021-04-21 11:30:00|5182|5180|5182|5179|5182|5180|5180|5179|315
1619004900000|2021-04-21 11:35:00||5176||5176||5176||5176|13
1619005200000|2021-04-21 11:40:00|||||||||2
1619005800000|2021-04-21 11:50:00|5183||5183||5183||5183||1
1619006100000|2021-04-21 11:55:00|5182|5178|5182|5179|5182|5179|5182|5178|2
1619006400000|2021-04-21 12:00:00|5180|5177|5178|5176|5180|5177|5178|5176|489
1619006700000|2021-04-21 12:05:00|5176|5175|5175|5172|5179|5175|5175|5170|424
1619007000000|2021-04-21 12:10:00|5173|5170|5174|5172|5174|5172|5173|5170|8
1619007300000|2021-04-21 12:15:00||5170||5170||5170||5170|110
1619007600000|2021-04-21 12:20:00|5172|5160|5173|5160|5173|5161|5172|5160|168
1619007900000|2021-04-21 12:25:00|5171|5165|5167|5165|5171|5165|5167|5165|194
1619008200000|2021-04-21 12:30:00|5168|5166|5170|5166|5172|5170|5168|5166|1373
1619008500000|2021-04-21 12:35:00|5168|5160|5168|5160|5168|5160|5168|5160|65
1619008800000|2021-04-21 12:40:00|5167|5162|5161|5158|5167|5162|5161|5158|678
1619009100000|2021-04-21 12:45:00|5162|5159|5161|5158|5162|5159|5161|5158|467
1619009400000|2021-04-21 12:50:00|5162||5162||5162||5162||189
1619009700000|2021-04-21 12:55:00||5159||5160||5160||5159|109
1619010000000|2021-04-21 13:00:00|||||||||2
1619010300000|2021-04-21 13:05:00|||||||||8
1619010600000|2021-04-21 13:10:00|||||||||9
1619010900000|2021-04-21 13:15:00|5163|5161|5163|5158|5163|5161|5163|5158|99
1619011200000|2021-04-21 13:20:00|||||||||10
1619011500000|2021-04-21 13:25:00|5194|5159|5186|5150|5197|5162|5164|5150|1023
1619011800000|2021-04-21 13:30:00|5183|5184|5164|5163|5187|5185|5156|5150|369245
1619012100000|2021-04-21 13:35:00|5165|5164|5156|5154|5168|5167|5149|5148|152679
1619012400000|2021-04-21 13:40:00|5155|5155|5176|5175|5180|5179|5152|5151|214672
1619012700000|2021-04-21 13:45:00|5175|5174|5186|5185|5190|5189|5174|5173|169793
1619013000000|2021-04-21 13:50:00|5187|5186|5181|5180|5189|5188|5180|5179|124894
1619013300000|2021-04-21 13:55:00|5182|5181|5187|5186|5190|5189|5180|5179|107582
1619013600000|2021-04-21 14:00:00|5188|5187|5179|5178|5190|5189|5177|5176|87426
1619013900000|2021-04-21 14:05:00|5180|5179|5175|5174|5180|5179|5175|5174|64393
1619014200000|2021-04-21 14:10:00|5174|5173|5170|5169|5177|5176|5170|5169|45497
1619014500000|2021-04-21 14:15:00|5171|5170|5177|5176|5181|5180|5170|5169|85337
1619014800000|2021-04-21 14:20:00|5176|5175|5178|5177|5179|5178|5172|5171|81414
1619015100000|2021-04-21 14:25:00|5179|5178|5187|5186|5187|5186|5179|5178|86107
1619015400000|2021-04-21 14:30:00|5188|5187|5176|5175|5188|5187|5175|5174|126697
1619015700000|2021-04-21 14:35:00|5175|5174|5173|5172|5178|5177|5172|5171|91497
1619016000000|2021-04-21 14:40:00|5174|5173|5167|5166|5174|5174|5167|5166|95814
1619016300000|2021-04-21 14:45:00|5168|5167|5163|5162|5171|5170|5162|5161|116714
1619016600000|2021-04-21 14:50:00|5162|5161|5160|5159|5166|5165|5160|5159|111063
1619016900000|2021-04-21 14:55:00|5159|5158|5161|5160|5164|5163|5158|5157|61492
1619017200000|2021-04-21 15:00:00|5160|5159|5168|5167|5168|5167|5158|5157|76044
1619017500000|2021-04-21 15:05:00|5167|5166|5168|5167|5169|5168|5164|5163|91748
1619017800000|2021-04-21 15:10:00|5169|5168|5177|5176|5178|5177|5169|5168|64067
1619018100000|2021-04-21 15:15:00|5176|5175|5181|5180|5182|5181|5176|5175|89119
1619018400000|2021-04-21 15:20:00|5180|5179|5183|5182|5185|5184|5180|5179|67717
1619018700000|2021-04-21 15:25:00|5184|5183|5184|5183|5185|5184|5181|5180|72724
1619019000000|2021-04-21 15:30:00|5183|5182|5185|5184|5188|5187|5183|5182|91337
1619019300000|2021-04-21 15:35:00|5186|5185|5194|5193|5194|5193|5185|5184|37955
1619019600000|2021-04-21 15:40:00|5193|5192|5194|5193|5195|5194|5190|5189|98536
1619019900000|2021-04-21 15:45:00|5195|5194|5193|5192|5195|5194|5192|5191|63598
1619020200000|2021-04-21 15:50:00|5194|5193|5193|5192|5195|5194|5192|5191|70826
1619020500000|2021-04-21 15:55:00|5194|5193|5199|5198|5199|5198|5194|5193|58676
1619020800000|2021-04-21 16:00:00|5198|5197|5202|5201|5202|5201|5198|5197|98032
1619021100000|2021-04-21 16:05:00|5201|5200|5206|5205|5206|5205|5199|5198|110838
1619021400000|2021-04-21 16:10:00|5207|5206|5202|5201|5207|5206|5202|5201|58750
1619021700000|2021-04-21 16:15:00|5201|5200|5197|5196|5201|5200|5196|5195|66336
1619022000000|2021-04-21 16:20:00|5196|5195|5194|5193|5197|5196|5194|5193|55431
1619022300000|2021-04-21 16:25:00|5193|5192|5191|5190|5193|5192|5190|5189|47010
1619022600000|2021-04-21 16:30:00|5192|5191|5189|5188|5194|5193|5188|5187|55391
1619022900000|2021-04-21 16:35:00|5190|5189|5184|5183|5191|5190|5184|5183|52566
1619023200000|2021-04-21 16:40:00|5185|5184|5187|5186|5188|5187|5185|5184|49431
1619023500000|2021-04-21 16:45:00|5186|5187|5186|5185|5189|5188|5186|5185|55768
1619023800000|2021-04-21 16:50:00|5187|5186|5186|5185|5187|5186|5185|5184|31715
1619024100000|2021-04-21 16:55:00|5187|5186|5183|5182|5187|5186|5182|5181|69913
1619024400000|2021-04-21 17:00:00|5184|5183|5187|5186|5189|5188|5184|5183|66864
1619024700000|2021-04-21 17:05:00|5188|5187|5190|5189|5190|5189|5188|5187|31006
1619025000000|2021-04-21 17:10:00|5191|5190|5191|5190|5191|5190|5190|5189|38826
1619025300000|2021-04-21 17:15:00|5190|5189|5192|5191|5193|5192|5189|5188|51384
1619025600000|2021-04-21 17:20:00|5193|5192|5191|5190|5193|5192|5190|5189|47946
1619025900000|2021-04-21 17:25:00|5190|5189|5191|5190|5192|5191|5189|5188|36598
1619026200000|2021-04-21 17:30:00|5192|5191|5192|5191|5194|5193|5192|5191|26855
1619026500000|2021-04-21 17:35:00|5191|5190|5185|5184|5191|5190|5185|5184|65933
1619026800000|2021-04-21 17:40:00|5184|5183|5189|5188|5189|5188|5184|5183|83617
1619027100000|2021-04-21 17:45:00|5188|5187|5184|5183|5188|5187|5182|5181|159616
1619027400000|2021-04-21 17:50:00|5183|5182|5182|5181|5184|5183|5181|5180|40320
1619027700000|2021-04-21 17:55:00|5183|5182|5181|5180|5184|5183|5179|5178|95899
1619028000000|2021-04-21 18:00:00|5182|5181|5181|5180|5183|5182|5181|5180|76522
1619028300000|2021-04-21 18:05:00|5182|5181|5180|5179|5183|5182|5179|5178|103898
1619028600000|2021-04-21 18:10:00|5179|5178|5181|5180|5181|5180|5179|5178|34826
1619028900000|2021-04-21 18:15:00|5182|5181|5181|5180|5183|5182|5181|5180|61791
1619029200000|2021-04-21 18:20:00|5180|5179|5177|5176|5180|5179|5177|5176|31221
1619029500000|2021-04-21 18:25:00|5178|5177|5176|5175|5178|5177|5176|5175|73013
1619029800000|2021-04-21 18:30:00|5175|5174|5176|5175|5177|5176|5174|5173|125648
1619030100000|2021-04-21 18:35:00|5177|5176|5177|5176|5178|5177|5177|5176|45554
1619030400000|2021-04-21 18:40:00|5176|5175|5172|5171|5176|5175|5171|5170|52173
1619030700000|2021-04-21 18:45:00|5171|5170|5171|5170|5173|5172|5171|5170|36061
1619031000000|2021-04-21 18:50:00|5170|5169|5172|5171|5172|5171|5170|5169|54002
1619031300000|2021-04-21 18:55:00|5171|5170|5172|5171|5172|5171|5171|5170|46438
1619031600000|2021-04-21 19:00:00|5173|5172|5172|5171|5173|5172|5171|5170|64485
1619031900000|2021-04-21 19:05:00|5173|5172|5172|5171|5174|5173|5172|5171|34734
1619032200000|2021-04-21 19:10:00|5173|5172|5179|5178|5179|5178|5173|5172|51407
1619032500000|2021-04-21 19:15:00|5178|5177|5178|5177|5178|5177|5176|5175|42431
1619032800000|2021-04-21 19:20:00|5179|5178|5178|5177|5180|5179|5178|5177|40697
1619033100000|2021-04-21 19:25:00|5177|5176|5180|5179|5180|5179|5177|5176|102193
1619033400000|2021-04-21 19:30:00|5181|5180|5188|5187|5189|5188|5181|5180|185028
1619033700000|2021-04-21 19:35:00|5189|5188|5190|5189|5194|5193|5189|5188|113818
1619034000000|2021-04-21 19:40:00|5191|5190|5196|5195|5196|5195|5191|5190|162848
1619034300000|2021-04-21 19:45:00|5197|5196|5195|5194|5198|5197|5195|5194|124060
1619034600000|2021-04-21 19:50:00|5196|5195|5199|5198|5202|5201|5191|5190|544769
1619034900000|2021-04-21 19:55:00|5198|5197|5193|5191|5200|5199|5190|5189|565372
1619035200000|2021-04-21 20:00:00|5194|5189|5193|5181|5194|5189|5193|5180|2060986
1619035500000|2021-04-21 20:05:00|5184|5180|5184|5180|5193|5181|5184|5180|2660
1619035800000|2021-04-21 20:10:00|||||||||432
1619036100000|2021-04-21 20:15:00|||||||||101
1619036400000|2021-04-21 20:20:00|5193|5182|5193|5181|5193|5182|5193|5181|110
1619037000000|2021-04-21 20:30:00|5192||5192||5193||5192||1
1619037300000|2021-04-21 20:35:00|5193||5193||5193||5193||1
1619037600000|2021-04-21 20:40:00|||||||||1
1619037900000|2021-04-21 20:45:00|||||||||1
1619038200000|2021-04-21 20:50:00|||||||||5
1619038500000|2021-04-21 20:55:00||5182||5182||5182||5181|0
1619038800000|2021-04-21 21:00:00|5192|5181|5192|5181|5192|5182|5192|5181|4
1619039100000|2021-04-21 21:05:00||5182||5182||5182||5181|118
1619039400000|2021-04-21 21:10:00||5181||5182||5182||5181|4
1619039700000|2021-04-21 21:15:00||5181||5181||5181||5181|10
1619040000000|2021-04-21 21:20:00|||||||||1
1619040300000|2021-04-21 21:25:00|||||||||2
1619040600000|2021-04-21 21:30:00|||||||||30
1619041200000|2021-04-21 21:40:00|||||||||25
1619041500000|2021-04-21 21:45:00|||||||||2
1619041800000|2021-04-21 21:50:00|||||||||43
1619042100000|2021-04-21 21:55:00|||||||||43
1619042400000|2021-04-21 22:00:00|||||||||107
1619043300000|2021-04-21 22:15:00|||||||||10
1619044200000|2021-04-21 22:30:00|||||||||49
1619044500000|2021-04-21 22:35:00|||||||||75
1619044800000|2021-04-21 22:40:00|||||||||100
1619045400000|2021-04-21 22:50:00|||||||||9
1619046000000|2021-04-21 23:00:00|||||||||12
1619046300000|2021-04-21 23:05:00|||||||||94
1619046900000|2021-04-21 23:15:00||5190||5181||5190||5181|68
1619047200000|2021-04-21 23:20:00|||||||||60
1619047500000|2021-04-21 23:25:00|||||||||130
1619047800000|2021-04-21 23:30:00|||||||||50
1619048700000|2021-04-21 23:45:00|5191|5182|5192|5182|5192|5182|5183|5182|100
1619049000000|2021-04-21 23:50:00||5185||5185||5185||5185|41
1619049300000|2021-04-21 23:55:00|||||||||119
1619078400000|2021-04-22 08:00:00|5207|5162|5201|5176|5270|5176|5176|5110|206
1619078700000|2021-04-22 08:05:00|5200|5177|5199|5176|5200|5177|5199|5176|0
1619079000000|2021-04-22 08:10:00|5227||5196||5227||5196||0
1619079300000|2021-04-22 08:15:00|5197|5179|5224|5179|5224|5180|5197|5176|0
1619079600000|2021-04-22 08:20:00|5225||5224||5225||5224||1
1619079900000|2021-04-22 08:25:00||5176||5176||5176||5176|0
1619080200000|2021-04-22 08:30:00|5229|5179|5229|5180|5229|5180|5201|5176|2
1619080500000|2021-04-22 08:35:00|5228|5177|5227|5183|5228|5184|5201|5177|0
1619080800000|2021-04-22 08:40:00|5218|5182|5198|5181|5227|5182|5198|5177|0
1619081100000|2021-04-22 08:45:00|5199|5180|5197|5180|5199|5180|5197|5180|23
1619081400000|2021-04-22 08:50:00|5196|5179|5195|5176|5196|5179|5195|5176|0
1619081700000|2021-04-22 08:55:00|5218|5180|5195|5177|5218|5180|5195|5176|0
1619082000000|2021-04-22 09:00:00|5194||5194||5194||5194||0
1619082300000|2021-04-22 09:05:00|5195|5179|5197|5179|5198|5179|5195|5178|1
1619082600000|2021-04-22 09:10:00|5198|5180|5197|5180|5198|5180|5197|5179|0
1619082900000|2021-04-22 09:15:00|5198|5182|5198|5179|5198|5182|5198|5179|0
1619083200000|2021-04-22 09:20:00|5199|5181|5199|5181|5199|5181|5199|5181|0
1619083500000|2021-04-22 09:25:00|||||||||1
1619083800000|2021-04-22 09:30:00|5200|5182|5200|5181|5200|5182|5200|5181|39
1619084100000|2021-04-22 09:35:00|5201|5184|5218|5184|5218|5184|5201|5184|0
1619084400000|2021-04-22 09:40:00|5214|5185|5214|5179|5214|5185|5202|5179|19
1619084700000|2021-04-22 09:45:00|5201|5185|5203|5185|5203|5185|5201|5179|0
1619085000000|2021-04-22 09:50:00|5202|5184|5203|5184|5203|5184|5202|5179|0
1619085300000|2021-04-22 09:55:00|5202|5176|5220|5210|5268|5210|5187|5176|1012
1619085600000|2021-04-22 10:00:00|5242|5185|5237|5192|5268|5208|5189|5185|495
1619085900000|2021-04-22 10:05:00|5216|5193|5214|5190|5236|5210|5188|5185|2105
1619086200000|2021-04-22 10:10:00|5215|5195|5210|5190|5215|5208|5210|5190|101
1619086500000|2021-04-22 10:15:00|5205||5213||5237||5196||0
1619086800000|2021-04-22 10:20:00|5212||5212||5212||5212||3
1619087100000|2021-04-22 10:25:00|5211||5211||5211||5211||0
1619087400000|2021-04-22 10:30:00|5212||5210||5212||5210||100
1619087700000|2021-04-22 10:35:00|5211||5212||5217||5211||0
1619088300000|2021-04-22 10:45:00|5213|5191|5213|5191|5213|5191|5213|5191|0
1619088600000|2021-04-22 10:50:00||5190||5191||5191||5190|5
1619088900000|2021-04-22 10:55:00|5229|5190|5217|5190|5230|5209|5211|5190|101
1619089200000|2021-04-22 11:00:00|5192||5192||5192||5192||45
1619089500000|2021-04-22 11:05:00|||||||||1
1619089800000|2021-04-22 11:10:00|||||||||45
1619090100000|2021-04-22 11:15:00||5191||5191||5191||5191|100
1619090400000|2021-04-22 11:20:00|5191|5190|5191|5190|5191|5190|5190|5190|1734
1619090700000|2021-04-22 11:25:00|5190|5189|5190|5189|5190|5189|5190|5189|477
1619091000000|2021-04-22 11:30:00|5192|5190|5192|5191|5192|5191|5191|5190|466
1619091300000|2021-04-22 11:35:00||5189||5189||5189||5189|201
1619091600000|2021-04-22 11:40:00|||||||||31
1619092200000|2021-04-22 11:50:00|5191|5190|5192|5185|5192|5190|5191|5185|606
1619092500000|2021-04-22 11:55:00|5190|5186|5192|5186|5192|5186|5188|5185|290
1619092800000|2021-04-22 12:00:00|||||||||2
1619093100000|2021-04-22 12:05:00|5190|5185|5190|5185|5190|5185|5186|5185|1199
1619093400000|2021-04-22 12:10:00|5188||5190||5190||5188||9
1619093700000|2021-04-22 12:15:00|5188|5187|5188|5185|5188|5187|5188|5185|143
1619094000000|2021-04-22 12:20:00|5190|5187|5190|5189|5190|5189|5190|5187|1139
1619094300000|2021-04-22 12:25:00|5189|5186|5189|5186|5189|5187|5189|5186|192
1619094600000|2021-04-22 12:30:00|5190|5188|5189|5188|5190|5188|5189|5188|512
1619094900000|2021-04-22 12:35:00|||||||||2
1619095200000|2021-04-22 12:40:00|5190|5189|5190|5189|5190|5190|5190|5189|257
1619095500000|2021-04-22 12:45:00|5189|5186|5190|5186|5190|5186|5189|5186|124
1619095800000|2021-04-22 12:50:00|5192|5187|5190|5186|5192|5187|5190|5186|135
1619096100000|2021-04-22 12:55:00|5189|5185|5189|5185|5189|5185|5186|5185|1607
1619096400000|2021-04-22 13:00:00|||||||||279
1619096700000|2021-04-22 13:05:00|||||||||109
1619097000000|2021-04-22 13:10:00|||||||||1
1619097300000|2021-04-22 13:15:00|||||||||1
1619097600000|2021-04-22 13:20:00|||||||||2
1619097900000|2021-04-22 13:25:00|5190|5180|5184|5183|5190|5184|5182|5180|3479
1619098200000|2021-04-22 13:30:00|5190|5180|5186|5185|5190|5190|5174|5172|166582
1619098500000|2021-04-22 13:35:00|5185|5184|5200|5199|5202|5201|5184|5183|159446
1619098800000|2021-04-22 13:40:00|5201|5200|5197|5195|5203|5202|5189|5188|99092
1619099100000|2021-04-22 13:45:00|5196|5196|5191|5190|5200|5199|5189|5188|96264
1619099400000|2021-04-22 13:50:00|5192|5191|5190|5189|5194|5193|5186|5185|68645
1619099700000|2021-04-22 13:55:00|5191|5190|5193|5192|5194|5193|5189|5188|44207
1619100000000|2021-04-22 14:00:00|5192|5191|5185|5184|5192|5191|5181|5180|127295
1619100300000|2021-04-22 14:05:00|5186|5185|5187|5186|5189|5188|5184|5183|84535
1619100600000|2021-04-22 14:10:00|5186|5185|5180|5179|5188|5187|5178|5177|118923
1619100900000|2021-04-22 14:15:00|5181|5180|5186|5185|5187|5186|5179|5178|139853
1619101200000|2021-04-22 14:20:00|5185|5184|5188|5187|5191|5190|5184|5183|123844
1619101500000|2021-04-22 14:25:00|5187|5186|5187|5186|5191|5190|5185|5184|113840
1619101800000|2021-04-22 14:30:00|5188|5187|5195|5194|5195|5194|5186|5185|101654
1619102100000|2021-04-22 14:35:00|5194|5193|5196|5195|5197|5196|5193|5192|39307
1619102400000|2021-04-22 14:40:00|5197|5196|5200|5199|5200|5199|5196|5195|61543
1619102700000|2021-04-22 14:45:00|5199|5198|5204|5203|5207|5206|5199|5198|132627
1619103000000|2021-04-22 14:50:00|5203|5202|5207|5206|5209|5208|5202|5201|65596
1619103300000|2021-04-22 14:55:00|5208|5207|5203|5202|5208|5207|5202|5201|52954
1619103600000|2021-04-22 15:00:00|5202|5201|5197|5196|5203|5202|5197|5196|60940
1619103900000|2021-04-22 15:05:00|5196|5195|5196|5195|5197|5196|5193|5192|88610
1619104200000|2021-04-22 15:10:00|5195|5194|5196|5195|5198|5197|5195|5194|73855
1619104500000|2021-04-22 15:15:00|5197|5196|5198|5197|5199|5198|5197|5196|41641
1619104800000|2021-04-22 15:20:00|5199|5198|5192|5191|5199|5198|5192|5191|51731
1619105100000|2021-04-22 15:25:00|5191|5190|5186|5185|5192|5191|5186|5185|60295
1619105400000|2021-04-22 15:30:00|5185|5184|5196|5195|5196|5195|5183|5183|130493
1619105700000|2021-04-22 15:35:00|5197|5196|5187|5186|5197|5196|5186|5185|93704
1619106000000|2021-04-22 15:40:00|5188|5187|5191|5190|5191|5190|5187|5186|85019
1619106300000|2021-04-22 15:45:00|5190|5189|5190|5189|5191|5190|5189|5188|42410
1619106600000|2021-04-22 15:50:00|5191|5190|5191|5190|5195|5194|5190|5190|196558
1619106900000|2021-04-22 15:55:00|5190|5189|5191|5190|5192|5191|5189|5188|73764
1619107200000|2021-04-22 16:00:00|5190|5189|5192|5191|5192|5191|5190|5189|46473
1619107500000|2021-04-22 16:05:00|5191|5190|5191|5190|5192|5191|5191|5190|17090
1619107800000|2021-04-22 16:10:00|5192|5191|5194|5193|5194|5193|5190|5189|50388
1619108100000|2021-04-22 16:15:00|5193|5192|5197|5196|5197|5196|5193|5192|36027
1619108400000|2021-04-22 16:20:00|5198|5197|5199|5198|5200|5199|5197|5196|65565
1619108700000|2021-04-22 16:25:00|5198|5197|5197|5196|5198|5197|5197|5196|22635
1619109000000|2021-04-22 16:30:00|5198|5197|5203|5202|5203|5202|5198|5197|61849
1619109300000|2021-04-22 16:35:00|5202|5201|5202|5201|5204|5203|5201|5200|34957
1619109600000|2021-04-22 16:40:00|5203|5202|5202|5201|5203|5202|5202|5201|13480
1619109900000|2021-04-22 16:45:00|5201|5200|5201|5200|5202|5201|5201|5200|31468
1619110200000|2021-04-22 16:50:00|5200|5199|5197|5196|5201|5200|5197|5196|53564
1619110500000|2021-04-22 16:55:00|5198|5197|5202|5201|5202|5201|5198|5197|78001
1619110800000|2021-04-22 17:00:00|5203|5202|5202|5201|5204|5203|5202|5201|35889
1619111100000|2021-04-22 17:05:00|5201|5200|5185|5184|5202|5201|5181|5180|405790
1619111400000|2021-04-22 17:10:00|5184|5183|5178|5177|5185|5184|5166|5165|168738
1619111700000|2021-04-22 17:15:00|5177|5176|5163|5162|5178|5177|5162|5161|95781
1619112000000|2021-04-22 17:20:00|5162|5161|5170|5169|5173|5172|5161|5160|83260
1619112300000|2021-04-22 17:25:00|5171|5170|5176|5175|5179|5179|5166|5165|51015
1619112600000|2021-04-22 17:30:00|5175|5174|5174|5173|5177|5176|5172|5171|70900
1619112900000|2021-04-22 17:35:00|5176|5174|5168|5167|5176|5174|5166|5165|46387
1619113200000|2021-04-22 17:40:00|5167|5166|5154|5153|5167|5166|5154|5153|95804
1619113500000|2021-04-22 17:45:00|5155|5154|5157|5156|5161|5160|5154|5153|65993
1619113800000|2021-04-22 17:50:00|5158|5157|5152|5151|5159|5158|5150|5149|107563
1619114100000|2021-04-22 17:55:00|5151|5150|5155|5154|5160|5159|5149|5148|97356
1619114400000|2021-04-22 18:00:00|5154|5153|5152|5151|5156|5155|5150|5149|94453
1619114700000|2021-04-22 18:05:00|5151|5150|5159|5158|5161|5160|5149|5148|99492
1619115000000|2021-04-22 18:10:00|5158|5157|5158|5157|5160|5159|5154|5153|91115
1619115300000|2021-04-22 18:15:00|5157|5156|5153|5152|5157|5156|5150|5149|67931
1619115600000|2021-04-22 18:20:00|5152|5151|5149|5148|5154|5153|5148|5147|79741
1619115900000|2021-04-22 18:25:00|5148|5147|5156|5155|5156|5156|5146|5145|84576
1619116200000|2021-04-22 18:30:00|5155|5154|5156|5155|5156|5156|5152|5151|74378
1619116500000|2021-04-22 18:35:00|5157|5156|5155|5154|5157|5156|5153|5152|54259
1619116800000|2021-04-22 18:40:00|5154|5153|5160|5159|5161|5160|5153|5152|70824
1619117100000|2021-04-22 18:45:00|5159|5160|5160|5159|5161|5160|5156|5155|101251
1619117400000|2021-04-22 18:50:00|5159|5158|5160|5159|5162|5161|5157|5156|112577
1619117700000|2021-04-22 18:55:00|5161|5160|5156|5155|5161|5160|5155|5154|74054
1619118000000|2021-04-22 19:00:00|5157|5156|5159|5158|5160|5159|5155|5154|70238
1619118300000|2021-04-22 19:05:00|5158|5157|5153|5152|5160|5159|5152|5151|68480
1619118600000|2021-04-22 19:10:00|5152|5151|5151|5150|5153|5152|5150|5149|233015
1619118900000|2021-04-22 19:15:00|5152|5151|5152|5151|5152|5151|5148|5147|65343
1619119200000|2021-04-22 19:20:00|5151|5150|5146|5145|5151|5150|5146|5145|58516
1619119500000|2021-04-22 19:25:00|5147|5146|5146|5145|5148|5147|5143|5142|207262
1619119800000|2021-04-22 19:30:00|5145|5144|5142|5141|5147|5146|5140|5139|334318
1619120100000|2021-04-22 19:35:00|5141|5140|5145|5144|5146|5145|5141|5140|224139
1619120400000|2021-04-22 19:40:00|5146|5145|5147|5146|5153|5152|5145|5144|140853
1619120700000|2021-04-22 19:45:00|5148|5147|5152|5151|5157|5156|5147|5146|180792
1619121000000|2021-04-22 19:50:00|5151|5150|5143|5142|5155|5154|5142|5141|429154
1619121300000|2021-04-22 19:55:00|5144|5143|5151|5149|5152|5151|5139|5138|918125
1619121600000|2021-04-22 20:00:00|5150|5157|5157|5130|5169|5157|5150|5130|1782147
1619121900000|2021-04-22 20:05:00|||||||||119
1619122200000|2021-04-22 20:10:00||5150||5135||5150||5135|379
1619123100000|2021-04-22 20:25:00|5150||5150||5150||5150||150
1619124000000|2021-04-22 20:40:00|||||||||109
1619124600000|2021-04-22 20:50:00|||||||||10
1619126400000|2021-04-22 21:20:00|||||||||1
1619129700000|2021-04-22 22:15:00|||||||||10
1619130000000|2021-04-22 22:20:00|||||||||10
1619131800000|2021-04-22 22:50:00|5157|5155|5165|5157|5165|5157|5157|5150|412
1619132100000|2021-04-22 22:55:00||5150||5150||5157||5150|1
1619133900000|2021-04-22 23:25:00|||||||||50
1619134800000|2021-04-22 23:40:00|||||||||245
1619164800000|2021-04-23 08:00:00|5200|5138|5177|5135|5200|5151|5177|5135|0
1619165100000|2021-04-23 08:05:00|5182|5136|5179|5154|5182|5154|5179|5136|6
1619165400000|2021-04-23 08:10:00|5178|5136|5178|5155|5178|5155|5178|5136|0
1619165700000|2021-04-23 08:15:00|5179|5156|5180|5157|5180|5157|5179|5155|0
1619166000000|2021-04-23 08:20:00|5181|5156|5181|5159|5181|5159|5180|5156|0
1619166300000|2021-04-23 08:25:00|5180|5158|5188|5156|5191|5167|5180|5136|0
1619166600000|2021-04-23 08:30:00|5200|5137|5180|5137|5200|5168|5180|5137|200
1619166900000|2021-04-23 08:35:00||5135||5160||5161||5135|0
1619167200000|2021-04-23 08:40:00||5161||5156||5161||5138|2
1619167500000|2021-04-23 08:45:00||5155||5155||5156||5155|0
1619167800000|2021-04-23 08:50:00||5159||5164||5164||5159|0
1619168100000|2021-04-23 08:55:00||5163||5164||5164||5139|0
1619168400000|2021-04-23 09:00:00|5176|5135|5176|5135|5180|5161|5171|5135|200
1619168700000|2021-04-23 09:05:00|5175|5159|5175|5135|5175|5159|5175|5135|21
1619169000000|2021-04-23 09:10:00|5174||5174||5174||5174||0
1619169300000|2021-04-23 09:15:00|5175|5159|5180|5159|5180|5159|5175|5159|0
1619169600000|2021-04-23 09:20:00||5160||5160||5160||5160|0
1619169900000|2021-04-23 09:25:00|5181|5159|5183|5163|5199|5167|5175|5135|126
1619170200000|2021-04-23 09:30:00|5175|5135|5175|5135|5175|5135|5175|5135|4
1619170500000|2021-04-23 09:35:00||5148||5156||5161||5148|0
1619170800000|2021-04-23 09:40:00|5179|5160|5180|5157|5199|5175|5177|5135|370
1619171100000|2021-04-23 09:45:00|5179|5154|5171|5148|5181|5157|5171|5148|0
1619171400000|2021-04-23 09:50:00|5167|5149|5167|5149|5167|5153|5167|5135|0
1619171700000|2021-04-23 09:55:00||5148||5149||5149||5148|0
1619172000000|2021-04-23 10:00:00|5163|5135|5178|5155|5185|5159|5163|5135|0
1619172300000|2021-04-23 10:05:00|5177|5135|5177|5157|5177|5157|5175|5135|0
1619172600000|2021-04-23 10:10:00|5175|5153|5175|5148|5177|5176|5175|5135|392
1619172900000|2021-04-23 10:15:00|5174|5135|5175|5159|5175|5159|5174|5135|0
1619173200000|2021-04-23 10:20:00||5158||5158||5158||5135|0
1619173500000|2021-04-23 10:25:00||5135||5155||5157||5135|0
1619173800000|2021-04-23 10:30:00||5153||5155||5156||5135|5
1619174100000|2021-04-23 10:35:00||5151||5149||5152||5145|0
1619174400000|2021-04-23 10:40:00|5170|5150|5170|5148|5170|5150|5170|5135|1
1619174700000|2021-04-23 10:45:00||5149||5153||5153||5149|0
1619175000000|2021-04-23 10:50:00||5150||5155||5156||5150|21
1619175300000|2021-04-23 10:55:00|5177||5177||5177||5177||0
1619175600000|2021-04-23 11:00:00|5175|5156|5170|5155|5175|5165|5169|5151|52
1619175900000|2021-04-23 11:05:00|5165|5160|5169|5160|5170|5165|5165|5155|150
1619176200000|2021-04-23 11:10:00|5165|5162|5169|5162|5169|5162|5165|5162|30
1619176500000|2021-04-23 11:15:00||5164||5162||5164||5162|76
1619176800000|2021-04-23 11:20:00|5167|5164|5168|5164|5168|5164|5165|5164|405
1619177100000|2021-04-23 11:25:00|5166|5165|5168|5162|5168|5166|5166|5162|196
1619177400000|2021-04-23 11:30:00|||||||||10
1619177700000|2021-04-23 11:35:00|||||||||3
1619178000000|2021-04-23 11:40:00|5165|5160|5165|5155|5168|5160|5159|5155|896
1619178300000|2021-04-23 11:45:00|5164||5163||5164||5163||5
1619178600000|2021-04-23 11:50:00|||||||||1
1619178900000|2021-04-23 11:55:00|5161|5158|5161|5155|5161|5158|5161|5155|240
1619179200000|2021-04-23 12:00:00|5157|5156|5163|5153|5163|5156|5150|5140|4521
1619179500000|2021-04-23 12:05:00|5161||5161||5161||5161||103
1619179800000|2021-04-23 12:10:00|5159|5154|5158|5154|5159|5154|5158|5154|14
1619180100000|2021-04-23 12:15:00|5156|5152|5154|5149|5156|5152|5154|5149|205
1619180400000|2021-04-23 12:20:00||5145||5135||5145||5135|184
1619181000000|2021-04-23 12:30:00|5151|5141|5151|5141|5151|5141|5151|5141|9
1619181300000|2021-04-23 12:35:00|||||||||18
1619181600000|2021-04-23 12:40:00|5149|5146|5151|5146|5151|5148|5149|5146|717
1619181900000|2021-04-23 12:45:00|||||||||1
1619182200000|2021-04-23 12:50:00|5153|5149|5159|5149|5159|5149|5153|5149|301
1619182500000|2021-04-23 12:55:00|5158|5147|5151|5146|5158|5149|5151|5146|220
1619182800000|2021-04-23 13:00:00|||||||||1
1619183100000|2021-04-23 13:05:00|||||||||21
1619183400000|2021-04-23 13:10:00|5154|5150|5159|5150|5159|5150|5154|5150|284
1619183700000|2021-04-23 13:15:00|5158|5146|5152|5146|5158|5146|5147|5141|269
1619184000000|2021-04-23 13:20:00|||||||||25
1619184300000|2021-04-23 13:25:00|5161||5166||5166||5155||7
1619184600000|2021-04-23 13:30:00|5163|5149|5138|5137|5163|5153|5127|5126|361009
1619184900000|2021-04-23 13:35:00|5139|5138|5128|5127|5140|5139|5126|5125|68250
1619185200000|2021-04-23 13:40:00|5127|5128|5130|5129|5130|5129|5118|5117|134388
1619185500000|2021-04-23 13:45:00|5129|5128|5133|5132|5134|5133|5122|5121|53077
1619185800000|2021-04-23 13:50:00|5134|5133|5147|5146|5147|5146|5133|5133|80534
1619186100000|2021-04-23 13:55:00|5148|5147|5148|5147|5150|5149|5143|5142|50508
1619186400000|2021-04-23 14:00:00|5149|5148|5149|5148|5151|5150|5146|5145|64355
1619186700000|2021-04-23 14:05:00|5148|5147|5152|5151|5156|5155|5148|5147|47612
1619187000000|2021-04-23 14:10:00|5153|5152|5156|5155|5158|5157|5152|5151|76765
1619187300000|2021-04-23 14:15:00|5157|5156|5158|5157|5159|5158|5154|5153|45548
1619187600000|2021-04-23 14:20:00|5157|5156|5157|5156|5161|5160|5156|5155|105116
1619187900000|2021-04-23 14:25:00|5156|5155|5159|5158|5161|5160|5156|5155|89729
1619188200000|2021-04-23 14:30:00|5160|5159|5168|5167|5170|5169|5160|5159|77581
1619188500000|2021-04-23 14:35:00|5167|5166|5168|5167|5173|5172|5167|5166|57077
1619188800000|2021-04-23 14:40:00|5169|5168|5168|5167|5171|5170|5167|5166|50119
1619189100000|2021-04-23 14:45:00|5167|5166|5169|5168|5173|5172|5165|5164|45541
1619189400000|2021-04-23 14:50:00|5168|5167|5173|5172|5174|5173|5168|5167|33303
1619189700000|2021-04-23 14:55:00|5174|5173|5178|5177|5180|5179|5173|5172|132259
1619190000000|2021-04-23 15:00:00|5177|5176|5171|5170|5178|5177|5169|5168|37607
1619190300000|2021-04-23 15:05:00|5172|5171|5175|5174|5178|5177|5172|5171|41727
1619190600000|2021-04-23 15:10:00|5176|5175|5178|5177|5181|5180|5176|5175|45717
1619190900000|2021-04-23 15:15:00|5179|5178|5180|5179|5183|5182|5178|5177|58978
1619191200000|2021-04-23 15:20:00|5181|5180|5184|5183|5187|5186|5181|5180|71027
1619191500000|2021-04-23 15:25:00|5185|5184|5185|5184|5188|5187|5184|5183|61797
1619191800000|2021-04-23 15:30:00|5186|5185|5181|5180|5186|5185|5181|5180|32003
1619192100000|2021-04-23 15:35:00|5182|5181|5184|5183|5185|5184|5181|5180|62440
1619192400000|2021-04-23 15:40:00|5185|5184|5183|5182|5185|5184|5181|5180|47649
1619192700000|2021-04-23 15:45:00|5184|5183|5188|5187|5188|5187|5182|5181|68414
1619193000000|2021-04-23 15:50:00|5187|5186|5187|5186|5188|5187|5184|5183|44649
1619193300000|2021-04-23 15:55:00|5188|5187|5185|5184|5191|5190|5185|5184|98513
1619193600000|2021-04-23 16:00:00|5186|5185|5185|5184|5186|5185|5184|5183|48355
1619193900000|2021-04-23 16:05:00|5186|5185|5183|5182|5186|5185|5183|5182|51414
1619194200000|2021-04-23 16:10:00|5182|5181|5184|5183|5186|5185|5182|5181|38130
1619194500000|2021-04-23 16:15:00|5185|5184|5185|5184|5185|5184|5184|5183|30281
1619194800000|2021-04-23 16:20:00|5186|5185|5184|5183|5186|5185|5183|5182|55720
1619195100000|2021-04-23 16:25:00|5183|5182|5180|5179|5183|5182|5179|5178|76715
1619195400000|2021-04-23 16:30:00|5179|5178|5186|5185|5187|5186|5179|5178|64569
1619195700000|2021-04-23 16:35:00|5187|5186|5185|5184|5187|5186|5185|5184|51670
1619196000000|2021-04-23 16:40:00|5186|5185|5185|5184|5187|5186|5184|5183|45035
1619196300000|2021-04-23 16:45:00|5186|5185|5190|5189|5191|5190|5186|5185|52767
1619196600000|2021-04-23 16:50:00|5191|5190|5192|5191|5193|5192|5190|5189|32853
1619196900000|2021-04-23 16:55:00|5191|5190|5185|5184|5191|5190|5185|5184|84591
1619197200000|2021-04-23 17:00:00|5186|5185|5182|5181|5186|5185|5181|5180|39263
1619197500000|2021-04-23 17:05:00|5183|5182|5182|5181|5185|5185|5182|5181|60828
1619197800000|2021-04-23 17:10:00|5181|5180|5179|5178|5182|5181|5179|5178|37459
1619198100000|2021-04-23 17:15:00|5178|5177|5180|5179|5180|5179|5177|5176|63263
1619198400000|2021-04-23 17:20:00|5179|5178|5181|5180|5181|5180|5179|5178|20145
1619198700000|2021-04-23 17:25:00|5182|5181|5184|5183|5185|5184|5181|5180|31475
1619199000000|2021-04-23 17:30:00|5185|5184|5185|5184|5188|5187|5185|5184|27233
1619199300000|2021-04-23 17:35:00|5186|5185|5186|5185|5188|5187|5185|5184|37198
1619199600000|2021-04-23 17:40:00|5187|5186|5187|5186|5189|5188|5186|5185|49454
1619199900000|2021-04-23 17:45:00|5186|5185|5183|5182|5186|5185|5183|5182|32676
1619200200000|2021-04-23 17:50:00|5184|5183|5184|5183|5185|5184|5182|5181|52299
1619200500000|2021-04-23 17:55:00|5183|5182|5186|5185|5186|5185|5183|5182|35346
1619200800000|2021-04-23 18:00:00|5187|5186|5184|5183|5188|5187|5183|5182|44741
1619201100000|2021-04-23 18:05:00|5185|5184|5188|5187|5189|5188|5184|5183|65987
1619201400000|2021-04-23 18:10:00|5189|5188|5188|5187|5189|5188|5187|5186|39430
1619201700000|2021-04-23 18:15:00|5189|5188|5192|5191|5193|5192|5189|5188|124343
1619202000000|2021-04-23 18:20:00|5193|5192|5193|5192|5194|5193|5192|5191|65440
1619202300000|2021-04-23 18:25:00|5192|5191|5195|5194|5196|5195|5192|5191|88031
1619202600000|2021-04-23 18:30:00|5196|5195|5196|5195|5198|5197|5196|5195|76112
1619202900000|2021-04-23 18:35:00|5197|5196|5203|5202|5204|5203|5197|5196|170577
1619203200000|2021-04-23 18:40:00|5202|5201|5204|5203|5205|5204|5201|5200|70572
1619203500000|2021-04-23 18:45:00|5203|5202|5199|5198|5203|5202|5198|5197|74498
1619203800000|2021-04-23 18:50:00|5200|5199|5201|5200|5202|5201|5199|5198|67622
1619204100000|2021-04-23 18:55:00|5202|5201|5199|5198|5203|5202|5199|5198|34611
1619204400000|2021-04-23 19:00:00|5198|5197|5198|5197|5200|5199|5197|5196|68042
1619204700000|2021-04-23 19:05:00|5197|5196|5196|5196|5199|5198|5195|5194|73266
1619205000000|2021-04-23 19:10:00|5197|5195|5198|5197|5200|5199|5195|5194|56412
1619205300000|2021-04-23 19:15:00|5199|5198|5200|5199|5200|5199|5197|5196|70162
1619205600000|2021-04-23 19:20:00|5199|5198|5208|5207|5208|5207|5199|5198|115152
1619205900000|2021-04-23 19:25:00|5209|5208|5207|5206|5210|5209|5207|5206|107451
1619206200000|2021-04-23 19:30:00|5208|5207|5212|5211|5212|5211|5207|5206|115245
1619206500000|2021-04-23 19:35:00|5213|5212|5209|5208|5213|5212|5208|5207|113980
1619206800000|2021-04-23 19:40:00|5210|5209|5202|5201|5211|5210|5202|5201|153627
1619207100000|2021-04-23 19:45:00|5201|5200|5199|5198|5202|5201|5198|5197|204652
1619207400000|2021-04-23 19:50:00|5200|5199|5198|5197|5204|5204|5193|5192|456962
1619207700000|2021-04-23 19:55:00|5197|5196|5193|5192|5197|5196|5187|5186|856693
1619208000000|2021-04-23 20:00:00|5194|5191|5196|5190|5196|5192|5193|5190|2484987
1619208300000|2021-04-23 20:05:00|5200|5191|5200|5191|5200|5191|5200|5191|2
1619208600000|2021-04-23 20:10:00||5176||5176||5176||5176|100
1619208900000|2021-04-23 20:15:00|||||||||10
1619210400000|2021-04-23 20:40:00|||||||||40
1619210700000|2021-04-23 20:45:00|5191|5177|5191|5176|5191|5177|5191|5176|1391
1619211300000|2021-04-23 20:55:00|||||||||17
1619424000000|2021-04-26 08:00:00|5222|5163|5200|5174|5240|5176|5183|5150|124
1619424300000|2021-04-26 08:05:00|5198|5175|5209|5177|5209|5177|5198|5150|16
1619424600000|2021-04-26 08:10:00|5199|5181|5194|5172|5199|5181|5194|5150|50
1619424900000|2021-04-26 08:15:00|5195|5173|5195|5172|5196|5173|5195|5172|0
1619425200000|2021-04-26 08:20:00|5194|5173|5191|5163|5195|5173|5180|5150|298
1619425500000|2021-04-26 08:25:00|5190|5162|5173|5158|5240|5165|5173|5150|201
1619425800000|2021-04-26 08:30:00|5175|5159|5173|5156|5189|5160|5172|5155|78
1619426100000|2021-04-26 08:35:00|5172|5157|5177|5156|5240|5158|5169|5150|482
1619426400000|2021-04-26 08:40:00|5175|5157|5172|5156|5187|5157|5172|5151|0
1619426700000|2021-04-26 08:45:00|5187|5157|5187|5159|5188|5162|5174|5151|0
1619427000000|2021-04-26 08:50:00|5175|5160|5187|5151|5187|5160|5172|5150|102
1619427300000|2021-04-26 08:55:00|5173|5157|5178|5161|5192|5161|5172|5150|0
1619427600000|2021-04-26 09:00:00|5177|5160|5183|5160|5240|5161|5176|5151|100
1619427900000|2021-04-26 09:05:00|5182|5162|5178|5162|5193|5162|5177|5162|0
1619428200000|2021-04-26 09:10:00|5180|5164|5192|5162|5206|5164|5173|5162|247
1619428500000|2021-04-26 09:15:00|5178|5163|5180|5162|5194|5165|5177|5162|2
1619428800000|2021-04-26 09:20:00|5179|5163|5183|5163|5194|5163|5178|5163|0
1619429100000|2021-04-26 09:25:00|5175|5162|5182|5162|5182|5163|5175|5162|2
1619429400000|2021-04-26 09:30:00|5180||5182||5182||5180||2
1619429700000|2021-04-26 09:35:00|5180||5176||5180||5176||0
1619430000000|2021-04-26 09:40:00|5175||5174||5175||5174||1
1619430300000|2021-04-26 09:45:00|5175||5175||5177||5175||0
1619430600000|2021-04-26 09:50:00|5174||5174||5189||5173||0
1619430900000|2021-04-26 09:55:00|5190|5165|5175|5165|5190|5165|5173|5165|1008
1619431200000|2021-04-26 10:00:00|5174||5177||5192||5174||0
1619431500000|2021-04-26 10:05:00|5179||5189||5190||5176||0
1619431800000|2021-04-26 10:10:00|5178||5178||5189||5177||0
1619432100000|2021-04-26 10:15:00|5183||5175||5183||5175||0
1619432400000|2021-04-26 10:20:00|5176||5175||5176||5174||412
1619432700000|2021-04-26 10:25:00|5174||5176||5177||5174||0
1619433000000|2021-04-26 10:30:00|5175|5167|5177|5165|5190|5167|5175|5165|234
1619433300000|2021-04-26 10:35:00|5176||5189||5190||5175||0
1619433600000|2021-04-26 10:40:00|5175||5175||5175||5175||0
1619433900000|2021-04-26 10:45:00|5174||5173||5174||5173||738
1619434200000|2021-04-26 10:50:00|5172||5173||5174||5171||602
1619434500000|2021-04-26 10:55:00|5172||5173||5173||5172||1747
1619434800000|2021-04-26 11:00:00|5175|5167|5177|5167|5188|5175|5166|5165|3886
1619435100000|2021-04-26 11:05:00|5176|5165|5182|5175|5184|5175|5166|5165|4782
1619435400000|2021-04-26 11:10:00|5185|5178|5183|5175|5185|5178|5179|5170|1090
1619435700000|2021-04-26 11:15:00|5179|5170|5177|5171|5179|5175|5174|5166|995
1619436000000|2021-04-26 11:20:00|5171|5168|5172|5168|5177|5168|5167|5166|1544
1619436300000|2021-04-26 11:25:00|5167|5167|5172|5167|5172|5167|5167|5166|2622
1619436600000|2021-04-26 11:30:00|5170|5166|5168|5167|5170|5167|5166|5165|7224
1619436900000|2021-04-26 11:35:00|5171||5168||5172||5168||687
1619437200000|2021-04-26 11:40:00|5167||5171||5172||5167||1224
1619437500000|2021-04-26 11:45:00|5169|5165|5171|5165|5171|5165|5169|5165|371
1619437800000|2021-04-26 11:50:00|5172|5166|5174|5168|5177|5172|5172|5166|1201
1619438100000|2021-04-26 11:55:00|||||||||1725
1619438400000|2021-04-26 12:00:00|5172|5171|5174|5171|5176|5173|5172|5171|1702
1619438700000|2021-04-26 12:05:00|5176|5172|5180|5171|5180|5172|5176|5171|21
1619439000000|2021-04-26 12:10:00|5179|5172|5177|5171|5179|5172|5177|5171|689
1619439300000|2021-04-26 12:15:00|5172|5167|5170|5165|5174|5171|5170|5165|1351
1619439600000|2021-04-26 12:20:00|5166|5162|5184|5171|5185|5171|5166|5160|4756
1619439900000|2021-04-26 12:25:00||5169||5169||5169||5169|11
1619440200000|2021-04-26 12:30:00||5170||5171||5171||5170|0
1619440500000|2021-04-26 12:35:00|5181|5170|5176|5169|5181|5170|5169|5161|2913
1619440800000|2021-04-26 12:40:00|5177|5171|5188|5176|5188|5176|5177|5171|1247
1619441100000|2021-04-26 12:45:00|5187||5187||5187||5187||36
1619441400000|2021-04-26 12:50:00|||||||||690
1619441700000|2021-04-26 12:55:00|5180|5178|5178|5175|5180|5178|5177|5169|1057
1619442000000|2021-04-26 13:00:00|5180||5178||5184||5178||55
1619442300000|2021-04-26 13:05:00|5177|5169|5175|5170|5177|5170|5175|5169|1061
1619442600000|2021-04-26 13:10:00|5174||5174||5174||5174||178
1619442900000|2021-04-26 13:15:00|5173|5166|5174|5165|5174|5168|5164|5160|2469
1619443200000|2021-04-26 13:20:00|5177|5166|5182|5174|5182|5174|5177|5166|953
1619443500000|2021-04-26 13:25:00|5187|5164|5187|5155|5187|5164|5164|5155|4157
1619443800000|2021-04-26 13:30:00|5161|5161|5161|5160|5187|5174|5153|5152|332590
1619444100000|2021-04-26 13:35:00|5160|5159|5163|5162|5164|5163|5156|5155|107279
1619444400000|2021-04-26 13:40:00|5162|5161|5165|5164|5167|5166|5154|5153|124438
1619444700000|2021-04-26 13:45:00|5164|5163|5167|5166|5172|5171|5163|5162|55044
1619445000000|2021-04-26 13:50:00|5166|5165|5172|5171|5173|5172|5160|5159|94771
1619445300000|2021-04-26 13:55:00|5173|5172|5165|5164|5174|5173|5163|5162|94376
1619445600000|2021-04-26 14:00:00|5166|5165|5171|5170|5171|5170|5166|5165|111782
1619445900000|2021-04-26 14:05:00|5172|5171|5169|5168|5174|5173|5169|5168|67611
1619446200000|2021-04-26 14:10:00|5170|5169|5172|5171|5175|5174|5169|5168|84638
1619446500000|2021-04-26 14:15:00|5173|5172|5166|5165|5175|5174|5166|5165|81212
1619446800000|2021-04-26 14:20:00|5165|5164|5172|5171|5172|5171|5164|5163|110885
1619447100000|2021-04-26 14:25:00|5173|5172|5172|5171|5175|5175|5171|5170|79633
1619447400000|2021-04-26 14:30:00|5173|5172|5172|5171|5175|5174|5172|5171|30574
1619447700000|2021-04-26 14:35:00|5173|5172|5169|5168|5174|5173|5168|5167|59749
1619448000000|2021-04-26 14:40:00|5168|5167|5166|5165|5169|5168|5165|5164|40408
1619448300000|2021-04-26 14:45:00|5165|5164|5172|5171|5172|5171|5164|5163|45626
1619448600000|2021-04-26 14:50:00|5171|5170|5165|5164|5173|5172|5163|5162|121504
1619448900000|2021-04-26 14:55:00|5166|5165|5163|5162|5167|5166|5162|5161|93912
1619449200000|2021-04-26 15:00:00|5164|5163|5166|5165|5168|5167|5164|5163|49538
1619449500000|2021-04-26 15:05:00|5167|5166|5172|5171|5172|5171|5165|5164|62505
1619449800000|2021-04-26 15:10:00|5171|5170|5172|5171|5174|5173|5168|5167|37169
1619450100000|2021-04-26 15:15:00|5173|5172|5172|5171|5174|5173|5168|5167|69645
1619450400000|2021-04-26 15:20:00|5173|5172|5177|5176|5177|5176|5172|5172|49497
1619450700000|2021-04-26 15:25:00|5176|5175|5167|5166|5176|5175|5166|5165|104415
1619451000000|2021-04-26 15:30:00|5168|5167|5169|5168|5170|5169|5167|5166|39898
1619451300000|2021-04-26 15:35:00|5170|5169|5169|5168|5172|5171|5168|5167|52593
1619451600000|2021-04-26 15:40:00|5168|5167|5168|5167|5169|5168|5164|5163|60744
1619451900000|2021-04-26 15:45:00|5167|5166|5170|5169|5171|5170|5166|5165|58177
1619452200000|2021-04-26 15:50:00|5169|5168|5167|5166|5169|5168|5167|5166|57447
1619452500000|2021-04-26 15:55:00|5166|5165|5163|5162|5166|5165|5163|5162|50035
1619452800000|2021-04-26 16:00:00|5162|5161|5164|5163|5164|5163|5161|5160|67578
1619453100000|2021-04-26 16:05:00|5163|5162|5161|5160|5163|5162|5159|5158|47416
1619453400000|2021-04-26 16:10:00|5160|5159|5161|5160|5161|5160|5159|5158|123480
1619453700000|2021-04-26 16:15:00|5160|5159|5159|5158|5160|5159|5159|5158|45844
1619454000000|2021-04-26 16:20:00|5160|5159|5159|5158|5160|5159|5158|5157|43200
1619454300000|2021-04-26 16:25:00|5158|5157|5160|5159|5160|5159|5157|5156|43962
1619454600000|2021-04-26 16:30:00|5161|5160|5160|5159|5162|5161|5159|5158|29913
1619454900000|2021-04-26 16:35:00|5161|5160|5164|5163|5164|5163|5161|5160|32447
1619455200000|2021-04-26 16:40:00|5165|5164|5166|5165|5167|5166|5165|5164|36427
1619455500000|2021-04-26 16:45:00|5167|5166|5166|5165|5167|5166|5165|5164|25202
1619455800000|2021-04-26 16:50:00|5165|5164|5166|5165|5167|5166|5163|5162|38364
1619456100000|2021-04-26 16:55:00|5167|5166|5163|5162|5167|5166|5163|5162|48311
1619456400000|2021-04-26 17:00:00|5164|5163|5165|5164|5166|5165|5164|5163|46875
1619456700000|2021-04-26 17:05:00|5164|5163|5159|5158|5164|5163|5159|5158|70491
1619457000000|2021-04-26 17:10:00|5160|5159|5161|5160|5161|5160|5160|5159|61713
1619457300000|2021-04-26 17:15:00|5160|5159|5160|5159|5162|5161|5159|5158|33204
1619457600000|2021-04-26 17:20:00|5159|5158|5166|5165|5167|5166|5159|5158|35333
1619457900000|2021-04-26 17:25:00|5167|5166|5163|5162|5167|5166|5163|5162|24678
1619458200000|2021-04-26 17:30:00|5162|5161|5161|5160|5164|5163|5160|5159|85119
1619458500000|2021-04-26 17:35:00|5160|5159|5160|5159|5161|5160|5159|5158|29775
1619458800000|2021-04-26 17:40:00|5159|5158|5159|5158|5162|5161|5159|5158|39268
1619459100000|2021-04-26 17:45:00|5160|5159|5157|5156|5161|5160|5157|5156|30598
1619459400000|2021-04-26 17:50:00|5156|5155|5158|5157|5158|5157|5156|5155|20827
1619459700000|2021-04-26 17:55:00|5157|5156|5158|5157|5160|5159|5157|5156|62134
1619460000000|2021-04-26 18:00:00|5157|5156|5156|5155|5157|5156|5154|5153|52394
1619460300000|2021-04-26 18:05:00|5155|5154|5156|5155|5156|5155|5153|5152|45837
1619460600000|2021-04-26 18:10:00|5157|5156|5158|5157|5159|5158|5157|5156|22928
1619460900000|2021-04-26 18:15:00|5159|5158|5161|5160|5161|5160|5159|5158|11581
1619461200000|2021-04-26 18:20:00|5162|5161|5163|5162|5164|5163|5162|5161|40630
1619461500000|2021-04-26 18:25:00|5162|5161|5166|5165|5167|5166|5161|5160|48643
1619461800000|2021-04-26 18:30:00|5167|5166|5167|5166|5168|5167|5165|5164|62117
1619462100000|2021-04-26 18:35:00|5166|5165|5166|5165|5167|5166|5166|5165|32457
1619462400000|2021-04-26 18:40:00|5167|5166|5165|5164|5167|5166|5164|5163|41383
1619462700000|2021-04-26 18:45:00|5164|5163|5165|5164|5166|5165|5163|5162|51541
1619463000000|2021-04-26 18:50:00|5166|5165|5164|5163|5166|5165|5162|5161|44890
1619463300000|2021-04-26 18:55:00|5163|5162|5163|5162|5164|5163|5162|5161|63044
1619463600000|2021-04-26 19:00:00|5164|5163|5164|5163|5165|5164|5163|5162|53368
1619463900000|2021-04-26 19:05:00|5165|5164|5165|5164|5165|5164|5163|5162|54519
1619464200000|2021-04-26 19:10:00|5166|5165|5165|5164|5166|5165|5164|5163|47191
1619464500000|2021-04-26 19:15:00|5166|5165|5164|5163|5166|5165|5163|5162|54550
1619464800000|2021-04-26 19:20:00|5163|5162|5161|5160|5164|5163|5161|5160|82669
1619465100000|2021-04-26 19:25:00|5160|5159|5153|5152|5161|5160|5152|5151|138841
1619465400000|2021-04-26 19:30:00|5152|5151|5156|5155|5157|5156|5151|5150|118057
1619465700000|2021-04-26 19:35:00|5157|5156|5163|5162|5165|5164|5157|5156|108650
1619466000000|2021-04-26 19:40:00|5164|5163|5160|5159|5166|5165|5160|5159|136770
1619466300000|2021-04-26 19:45:00|5159|5158|5154|5153|5160|5159|5152|5151|172613
1619466600000|2021-04-26 19:50:00|5153|5152|5156|5155|5158|5157|5151|5150|371987
1619466900000|2021-04-26 19:55:00|5157|5156|5165|5164|5165|5164|5155|5154|638548
1619467200000|2021-04-26 20:00:00|5167|5165|5169|5165|5169|5165|5167|5165|2283192
1619467500000|2021-04-26 20:05:00|5168|5164|5169|5164|5169|5164|5168|5164|701
1619467800000|2021-04-26 20:10:00|5167||5169||5169||5167||400
1619468100000|2021-04-26 20:15:00|||||||||1
1619468700000|2021-04-26 20:25:00|||||||||95
1619469000000|2021-04-26 20:30:00|5167||5167||5167||5167||1
1619469300000|2021-04-26 20:35:00|5169|5167|5169|5164|5169|5167|5169|5164|1107
1619469600000|2021-04-26 20:40:00|5170|5141|5173|5141|5173|5166|5170|5140|2159
1619469900000|2021-04-26 20:45:00||5140||5141||5141||5140|0
1619470200000|2021-04-26 20:50:00|5172|5140|5170|5143|5173|5171|5170|5140|1072
1619470500000|2021-04-26 20:55:00||5142||5143||5143||5142|0
1619470800000|2021-04-26 21:00:00|5169|5151|5169|5151|5169|5151|5169|5151|35
1619471100000|2021-04-26 21:05:00|5170|5150|5169|5151|5170|5151|5169|5150|21
1619471400000|2021-04-26 21:10:00|||||||||10
1619471700000|2021-04-26 21:15:00|5170|5150|5170|5150|5170|5150|5170|5150|0
1619472000000|2021-04-26 21:20:00|||||||||1
1619472300000|2021-04-26 21:25:00|||||||||5
1619472600000|2021-04-26 21:30:00||5151||5150||5151||5150|3
1619472900000|2021-04-26 21:35:00|||||||||22
1619473200000|2021-04-26 21:40:00|||||||||2
1619473500000|2021-04-26 21:45:00|||||||||1
1619473800000|2021-04-26 21:50:00||5151||5151||5151||5151|3
1619474100000|2021-04-26 21:55:00|||||||||160
1619474400000|2021-04-26 22:00:00|5166||5166||5166||5166||0
1619475000000|2021-04-26 22:10:00|||||||||10
1619475300000|2021-04-26 22:15:00|5170|5166|5170|5166|5170|5166|5170|5166|123
1619475900000|2021-04-26 22:25:00|||||||||3
1619476500000|2021-04-26 22:35:00|||||||||49
1619477100000|2021-04-26 22:45:00||5151||5151||5151||5151|525
1619479200000|2021-04-26 23:20:00|||||||||1
1619479500000|2021-04-26 23:25:00||5160||5160||5160||5160|0
1619480100000|2021-04-26 23:35:00||5151||5151||5151||5151|23
1619480700000|2021-04-26 23:45:00||5160||5160||5160||5160|0
1619481000000|2021-04-26 23:50:00|||||||||1
1619481300000|2021-04-26 23:55:00||5163||5160||5163||5160|525
1619510400000|2021-04-27 08:00:00|5199|5141|5180|5154|5270|5155|5180|5110|9
1619510700000|2021-04-27 08:05:00|5179|5155|5178|5155|5198|5155|5178|5152|0
1619511000000|2021-04-27 08:10:00|5198|5154|5198|5153|5198|5154|5176|5152|0
1619511300000|2021-04-27 08:15:00|5180|5152|5181|5156|5181|5156|5179|5152|1
1619511600000|2021-04-27 08:20:00|5182|5157|5182|5161|5182|5161|5181|5157|1
1619511900000|2021-04-27 08:25:00|5181||5181||5181||5181||0
1619512200000|2021-04-27 08:30:00|5180||5181||5181||5180||0
1619512500000|2021-04-27 08:35:00|5180||5181||5181||5180||0
1619512800000|2021-04-27 08:40:00|5180||5181||5181||5180||0
1619513100000|2021-04-27 08:45:00|5175|5157|5176|5153|5198|5157|5173|5110|605
1619513400000|2021-04-27 08:50:00|5175|5152|5174|5153|5175|5154|5174|5152|0
1619513700000|2021-04-27 08:55:00|5175||5174||5175||5174||0
1619514000000|2021-04-27 09:00:00|5197||5197||5197||5197||70
1619514300000|2021-04-27 09:05:00||5154||5154||5154||5154|0
1619514600000|2021-04-27 09:10:00|5174|5153|5174|5151|5174|5160|5174|5151|10
1619514900000|2021-04-27 09:15:00||5152||5152||5152||5152|9
1619515200000|2021-04-27 09:20:00|5175|5153|5176|5153|5176|5153|5175|5153|40
1619515500000|2021-04-27 09:25:00|5175|5154|5176|5154|5176|5155|5175|5154|10
1619515800000|2021-04-27 09:30:00|5197|5155|5178|5149|5198|5155|5177|5126|100
1619516100000|2021-04-27 09:35:00|5177|5148|5173|5149|5197|5149|5173|5148|0
1619516400000|2021-04-27 09:40:00|5195|5120|5173|5146|5195|5150|5173|5110|42
1619516700000|2021-04-27 09:45:00|5197|5147|5170|5149|5197|5149|5170|5147|0
1619517000000|2021-04-27 09:50:00|5169|5148|5167|5145|5194|5152|5167|5110|3
1619517300000|2021-04-27 09:55:00|5168|5142|5170|5146|5171|5146|5168|5142|0
1619517600000|2021-04-27 10:00:00|5171|5147|5171|5149|5171|5149|5171|5147|1
1619517900000|2021-04-27 10:05:00|5172|5155|5172|5155|5172|5155|5172|5155|0
1619518200000|2021-04-27 10:10:00|5171|5146|5169|5146|5171|5146|5169|5146|0
1619518500000|2021-04-27 10:15:00|5172|5145|5172|5147|5172|5147|5169|5120|0
1619518800000|2021-04-27 10:20:00|5171|5148|5171|5148|5171|5149|5170|5148|0
1619519100000|2021-04-27 10:25:00|5170|5149|5171|5149|5171|5149|5170|5149|1
1619519400000|2021-04-27 10:30:00|5172|5150|5171|5149|5172|5150|5171|5110|151
1619519700000|2021-04-27 10:35:00|5172|5148|5171|5154|5172|5154|5171|5148|0
1619520000000|2021-04-27 10:40:00|5176|5150|5170|5150|5176|5156|5170|5150|0
1619520300000|2021-04-27 10:45:00|5169|5145|5173|5147|5175|5147|5168|5145|0
1619520600000|2021-04-27 10:50:00|5174|5148|5175|5153|5175|5153|5174|5148|20
1619520900000|2021-04-27 10:55:00|5176|5152|5178|5150|5180|5153|5176|5150|0
1619521200000|2021-04-27 11:00:00|5162|5149|5162|5153|5162|5153|5162|5149|17
1619521500000|2021-04-27 11:05:00|||||||||51
1619521800000|2021-04-27 11:10:00|5161|5156|5161|5156|5162|5156|5161|5156|400
1619522100000|2021-04-27 11:15:00||5153||5153||5153||5153|107
1619522700000|2021-04-27 11:25:00|5160||5161||5161||5160||0
1619523000000|2021-04-27 11:30:00|5160||5159||5160||5159||1
1619523300000|2021-04-27 11:35:00|5158|5157|5159|5153|5162|5157|5157|5153|758
1619523600000|2021-04-27 11:40:00|5155||5159||5159||5155||55
1619523900000|2021-04-27 11:45:00|5156||5159||5159||5156||345
1619524200000|2021-04-27 11:50:00|5154|5151|5155|5151|5159|5153|5153|5151|1165
1619524500000|2021-04-27 11:55:00|||||||||35
1619524800000|2021-04-27 12:00:00|5159|5150|5157|5155|5159|5156|5157|5150|732
1619525100000|2021-04-27 12:05:00|||||||||25
1619525400000|2021-04-27 12:10:00|5155|5152|5156|5150|5156|5152|5155|5150|339
1619525700000|2021-04-27 12:15:00|5157|5154|5155|5152|5157|5156|5154|5152|922
1619526300000|2021-04-27 12:25:00|||||||||3
1619526600000|2021-04-27 12:30:00|5158|5154|5157|5155|5158|5156|5157|5154|1077
1619526900000|2021-04-27 12:35:00|5159||5159||5159||5159||8
1619527200000|2021-04-27 12:40:00|5156||5156||5156||5156||892
1619527500000|2021-04-27 12:45:00|||||||||990
1619527800000|2021-04-27 12:50:00|5155|5152|5154|5151|5155|5152|5154|5150|825
1619528100000|2021-04-27 12:55:00|5152|5150|5152|5150|5152|5150|5152|5150|107
1619528400000|2021-04-27 13:00:00|||||||||21
1619528700000|2021-04-27 13:05:00|5153|5151|5154|5151|5154|5151|5153|5151|406
1619529000000|2021-04-27 13:10:00|5155|5150|5155|5150|5155|5150|5155|5150|94
1619529300000|2021-04-27 13:15:00|||||||||3
1619529600000|2021-04-27 13:20:00|||||||||16
1619529900000|2021-04-27 13:25:00|5162|5160|5178|5150|5178|5173|5162|5150|8987
1619530200000|2021-04-27 13:30:00|5175|5154|5150|5149|5175|5163|5147|5146|424973
1619530500000|2021-04-27 13:35:00|5151|5150|5149|5148|5159|5158|5147|5146|173778
1619530800000|2021-04-27 13:40:00|5148|5147|5149|5148|5151|5150|5140|5139|75484
1619531100000|2021-04-27 13:45:00|5148|5147|5150|5149|5155|5154|5146|5145|104387
1619531400000|2021-04-27 13:50:00|5151|5150|5143|5142|5152|5151|5141|5140|73612
1619531700000|2021-04-27 13:55:00|5142|5141|5137|5136|5142|5141|5135|5134|85657
1619532000000|2021-04-27 14:00:00|5136|5135|5154|5153|5155|5154|5136|5135|122107
1619532300000|2021-04-27 14:05:00|5155|5154|5151|5150|5158|5157|5146|5145|67986
1619532600000|2021-04-27 14:10:00|5150|5149|5155|5154|5155|5154|5149|5148|91870
1619532900000|2021-04-27 14:15:00|5154|5153|5149|5148|5154|5153|5145|5144|63129
1619533200000|2021-04-27 14:20:00|5148|5147|5146|5145|5150|5149|5144|5143|40868
1619533500000|2021-04-27 14:25:00|5145|5144|5151|5151|5152|5151|5144|5143|98861
1619533800000|2021-04-27 14:30:00|5152|5150|5156|5155|5158|5157|5151|5150|85444
1619534100000|2021-04-27 14:35:00|5157|5156|5149|5148|5159|5158|5147|5146|72133
1619534400000|2021-04-27 14:40:00|5150|5149|5155|5154|5155|5154|5149|5148|48978
1619534700000|2021-04-27 14:45:00|5154|5153|5157|5156|5160|5159|5154|5153|69183
1619535000000|2021-04-27 14:50:00|5156|5155|5154|5153|5158|5157|5154|5153|62249
1619535300000|2021-04-27 14:55:00|5155|5154|5159|5158|5159|5158|5154|5153|123425
1619535600000|2021-04-27 15:00:00|5160|5159|5156|5156|5162|5161|5156|5155|105844
1619535900000|2021-04-27 15:05:00|5155|5155|5155|5154|5160|5159|5155|5154|79446
1619536200000|2021-04-27 15:10:00|5154|5153|5157|5156|5158|5157|5154|5153|70808
1619536500000|2021-04-27 15:15:00|5156|5155|5156|5155|5159|5158|5154|5153|94577
1619536800000|2021-04-27 15:20:00|5157|5156|5153|5152|5157|5156|5151|5150|54441
1619537100000|2021-04-27 15:25:00|5154|5153|5155|5154|5156|5155|5153|5152|38771
1619537400000|2021-04-27 15:30:00|5156|5155|5158|5157|5160|5159|5156|5155|60208
1619537700000|2021-04-27 15:35:00|5159|5158|5156|5155|5160|5159|5156|5155|49641
1619538000000|2021-04-27 15:40:00|5157|5156|5156|5155|5157|5156|5155|5154|65546
1619538300000|2021-04-27 15:45:00|5157|5156|5155|5154|5157|5156|5154|5153|55880
1619538600000|2021-04-27 15:50:00|5156|5155|5159|5158|5160|5159|5156|5155|43524
1619538900000|2021-04-27 15:55:00|5160|5159|5157|5156|5161|5160|5157|5156|50361
1619539200000|2021-04-27 16:00:00|5158|5157|5160|5159|5160|5159|5157|5156|37821
1619539500000|2021-04-27 16:05:00|5159|5158|5161|5160|5161|5160|5158|5157|38529
1619539800000|2021-04-27 16:10:00|5160|5159|5155|5154|5160|5159|5155|5154|113176
1619540100000|2021-04-27 16:15:00|5154|5153|5158|5157|5158|5157|5153|5152|72940
1619540400000|2021-04-27 16:20:00|5157|5156|5156|5155|5157|5156|5154|5153|52680
1619540700000|2021-04-27 16:25:00|5155|5154|5157|5156|5158|5157|5155|5154|55783
1619541000000|2021-04-27 16:30:00|5156|5155|5157|5156|5158|5157|5156|5155|31853
1619541300000|2021-04-27 16:35:00|5158|5157|5158|5157|5158|5157|5157|5156|36471
1619541600000|2021-04-27 16:40:00|5159|5158|5160|5159|5160|5159|5159|5158|37269
1619541900000|2021-04-27 16:45:00|5161|5160|5164|5163|5164|5163|5160|5159|41002
1619542200000|2021-04-27 16:50:00|5163|5162|5161|5160|5164|5163|5157|5156|80154
1619542500000|2021-04-27 16:55:00|5162|5161|5162|5161|5162|5161|5160|5159|37945
1619542800000|2021-04-27 17:00:00|5163|5162|5166|5165|5166|5165|5161|5160|59959
1619543100000|2021-04-27 17:05:00|5167|5166|5164|5163|5167|5166|5163|5162|24662
1619543400000|2021-04-27 17:10:00|5163|5162|5153|5152|5163|5162|5153|5152|37697
1619543700000|2021-04-27 17:15:00|5154|5153|5154|5153|5155|5154|5152|5151|55208
1619544000000|2021-04-27 17:20:00|5153|5152|5149|5148|5153|5152|5148|5147|62211
1619544300000|2021-04-27 17:25:00|5150|5149|5147|5146|5150|5149|5147|5146|43158
1619544600000|2021-04-27 17:30:00|5148|5147|5143|5142|5148|5147|5142|5142|52816
1619544900000|2021-04-27 17:35:00|5142|5141|5141|5140|5143|5142|5140|5139|114753
1619545200000|2021-04-27 17:40:00|5142|5141|5143|5142|5143|5142|5142|5141|33511
1619545500000|2021-04-27 17:45:00|5142|5141|5145|5144|5145|5144|5142|5141|43776
1619545800000|2021-04-27 17:50:00|5144|5143|5145|5144|5145|5144|5144|5143|25113
1619546100000|2021-04-27 17:55:00|5144|5143|5144|5143|5145|5144|5144|5143|36749
1619546400000|2021-04-27 18:00:00|5145|5144|5141|5140|5145|5144|5140|5139|97010
1619546700000|2021-04-27 18:05:00|5142|5141|5144|5143|5145|5144|5142|5141|55653
1619547000000|2021-04-27 18:10:00|5145|5144|5143|5142|5147|5146|5143|5142|48940
1619547300000|2021-04-27 18:15:00|5142|5141|5148|5147|5148|5147|5142|5141|49232
1619547600000|2021-04-27 18:20:00|5149|5148|5145|5144|5149|5148|5143|5142|86328
1619547900000|2021-04-27 18:25:00|5146|5145|5148|5147|5148|5147|5143|5142|38235
1619548200000|2021-04-27 18:30:00|5147|5146|5145|5144|5147|5146|5145|5144|43515
1619548500000|2021-04-27 18:35:00|5144|5143|5142|5141|5145|5144|5141|5140|118068
1619548800000|2021-04-27 18:40:00|5141|5140|5145|5144|5145|5144|5140|5139|60899
1619549100000|2021-04-27 18:45:00|5144|5143|5142|5141|5145|5144|5142|5141|31941
1619549400000|2021-04-27 18:50:00|5141|5140|5139|5138|5141|5140|5138|5137|75213
1619549700000|2021-04-27 18:55:00|5140|5139|5140|5139|5142|5141|5139|5138|99889
1619550000000|2021-04-27 19:00:00|5139|5138|5141|5140|5141|5140|5139|5138|45027
1619550300000|2021-04-27 19:05:00|5140|5139|5138|5137|5141|5140|5138|5137|52546
1619550600000|2021-04-27 19:10:00|5139|5138|5141|5140|5141|5140|5139|5138|36677
1619550900000|2021-04-27 19:15:00|5140|5139|5142|5141|5143|5142|5140|5139|70182
1619551200000|2021-04-27 19:20:00|5143|5142|5143|5142|5146|5145|5143|5142|61293
1619551500000|2021-04-27 19:25:00|5142|5141|5140|5139|5144|5143|5140|5139|44894
1619551800000|2021-04-27 19:30:00|5141|5140|5139|5138|5141|5140|5137|5136|101947
1619552100000|2021-04-27 19:35:00|5138|5137|5141|5140|5141|5140|5137|5136|106074
1619552400000|2021-04-27 19:40:00|5142|5141|5145|5144|5146|5145|5141|5140|130555
1619552700000|2021-04-27 19:45:00|5146|5145|5145|5144|5146|5145|5141|5141|84237
1619553000000|2021-04-27 19:50:00|5146|5145|5147|5146|5148|5147|5145|5144|303780
1619553300000|2021-04-27 19:55:00|5146|5145|5137|5136|5147|5146|5137|5136|549799
1619553600000|2021-04-27 20:00:00|5138|5131|5139|5131|5139|5138|5138|5131|14577
1619553900000|2021-04-27 20:05:00|||||||||159
1619554200000|2021-04-27 20:10:00|||||||||100
1619554800000|2021-04-27 20:20:00|5149||5149||5149||5149||101
1619555100000|2021-04-27 20:25:00|||||||||67
1619555400000|2021-04-27 20:30:00|||||||||200
1619555700000|2021-04-27 20:35:00|||||||||7
1619556000000|2021-04-27 20:40:00|5144||5144||5144||5144||3
1619556600000|2021-04-27 20:50:00|||||||||4
1619556900000|2021-04-27 20:55:00|5149|5132|5146|5132|5149|5132|5146|5132|101
1619557200000|2021-04-27 21:00:00|||||||||2
1619558400000|2021-04-27 21:20:00||5135||5133||5135||5133|98
1619558700000|2021-04-27 21:25:00||5135||5135||5135||5135|0
1619559000000|2021-04-27 21:30:00|||||||||5
1619559300000|2021-04-27 21:35:00||5137||5137||5137||5137|0
1619559900000|2021-04-27 21:45:00|||||||||1
1619560200000|2021-04-27 21:50:00|||||||||40
1619560500000|2021-04-27 21:55:00|5139|5135|5136|5133|5146|5135|5136|5133|511
1619560800000|2021-04-27 22:00:00|5143||5143||5143||5143||182
1619561100000|2021-04-27 22:05:00|5146||5146||5146||5146||2
1619561700000|2021-04-27 22:15:00|||||||||2
1619562000000|2021-04-27 22:20:00|5145||5145||5145||5145||0
1619562300000|2021-04-27 22:25:00|||||||||1
1619563800000|2021-04-27 22:50:00|||||||||5
1619564700000|2021-04-27 23:05:00|5146||5140||5146||5140||0
1619565000000|2021-04-27 23:10:00|||||||||11
1619565600000|2021-04-27 23:20:00|||||||||12
1619566500000|2021-04-27 23:35:00|||||||||99
1619566800000|2021-04-27 23:40:00||5131||5131||5131||5131|12
1619567100000|2021-04-27 23:45:00||5132||5133||5133||5132|0
1619567400000|2021-04-27 23:50:00||5132||5132||5132||5132|105
1619567700000|2021-04-27 23:55:00|5139|5133|5140|5138|5140|5138|5139|5133|428
1619596800000|2021-04-28 08:00:00|5450|5108|5162|5110|5450|5128|5140|5100|144
1619597100000|2021-04-28 08:05:00|5149|5125|5121|5110|5162|5126|5121|5110|823
1619597400000|2021-04-28 08:10:00|5127||5135||5162||5120||150
1619597700000|2021-04-28 08:15:00|5121|5111|5120|5110|5162|5111|5120|5110|315
1619598000000|2021-04-28 08:20:00|5119||5162||5162||5119||152
1619598300000|2021-04-28 08:25:00|5133||5124||5162||5121||150
1619598600000|2021-04-28 08:30:00|5162||5123||5162||5123||0
1619598900000|2021-04-28 08:35:00|5130||5134||5162||5123||0
1619599200000|2021-04-28 08:40:00|5132|5111|5139|5117|5162|5117|5124|5110|1
1619599500000|2021-04-28 08:45:00|5136|5114|5126|5110|5136|5117|5124|5110|150
1619599800000|2021-04-28 08:50:00|5127|5111|5140|5123|5162|5123|5125|5110|51
1619600100000|2021-04-28 08:55:00|5139|5110|5125|5114|5162|5127|5125|5110|60
1619600400000|2021-04-28 09:00:00|5124|5111|5162|5115|5162|5121|5124|5110|0
1619600700000|2021-04-28 09:05:00|5124|5114|5127|5114|5162|5118|5122|5110|1
1619601000000|2021-04-28 09:10:00|5137|5117|5137|5128|5137|5128|5136|5110|100
1619601300000|2021-04-28 09:15:00|5128|5110|5128|5111|5137|5121|5128|5110|588
1619601600000|2021-04-28 09:20:00|5133|5114|5136|5112|5136|5114|5132|5111|0
1619601900000|2021-04-28 09:25:00|5137|5111|5128|5111|5137|5112|5128|5110|1
1619602200000|2021-04-28 09:30:00||5110||5111||5111||5110|0
1619602800000|2021-04-28 09:40:00||5117||5117||5117||5117|0
1619603100000|2021-04-28 09:45:00|5137|5110|5137|5113|5137|5113|5135|5110|214
1619603400000|2021-04-28 09:50:00|5136|5112|5136|5111|5137|5117|5136|5111|0
1619603700000|2021-04-28 09:55:00|5137|5112|5136|5113|5137|5113|5134|5111|10
1619604000000|2021-04-28 10:00:00|5137|5114|5137|5113|5137|5115|5130|5111|0
1619604300000|2021-04-28 10:05:00|5136|5110|5132|5111|5137|5111|5130|5110|1
1619604600000|2021-04-28 10:10:00|5131|5110|5132|5114|5132|5114|5129|5110|1
1619604900000|2021-04-28 10:15:00|5130|5115|5132|5111|5132|5115|5128|5110|1
1619605200000|2021-04-28 10:20:00|5130|5112|5131|5114|5132|5114|5129|5110|500
1619605500000|2021-04-28 10:25:00||5112||5112||5112||5112|0
1619605800000|2021-04-28 10:30:00||5111||5114||5114||5110|0
1619606100000|2021-04-28 10:35:00|5130|5110|5131|5110|5131|5113|5129|5110|0
1619606400000|2021-04-28 10:40:00||5113||5113||5114||5113|0
1619606700000|2021-04-28 10:45:00||5114||5114||5114||5114|0
1619607000000|2021-04-28 10:50:00|5130|5115|5131|5116|5131|5116|5130|5115|0
1619607300000|2021-04-28 10:55:00|5130|5112|5131|5112|5131|5113|5129|5110|0
1619607600000|2021-04-28 11:00:00|5119|5119|5134|5112|5150|5120|5116|5110|6187
1619607900000|2021-04-28 11:05:00|5138|5116|5129|5122|5138|5122|5129|5116|1
1619608200000|2021-04-28 11:10:00|5127|5119|5127|5116|5127|5119|5122|5116|199
1619608500000|2021-04-28 11:15:00|5126|5123|5126|5122|5126|5123|5124|5120|152
1619608800000|2021-04-28 11:20:00|5129|5124|5128|5124|5129|5124|5128|5124|496
1619609400000|2021-04-28 11:30:00|5126|5121|5122|5116|5128|5122|5121|5116|926
1619609700000|2021-04-28 11:35:00||5111||5111||5111||5110|0
1619610000000|2021-04-28 11:40:00||5112||5110||5114||5110|1
1619610300000|2021-04-28 11:45:00|5119|5111|5118|5111|5120|5111|5118|5110|563
1619610600000|2021-04-28 11:50:00|||||||||5
1619610900000|2021-04-28 11:55:00|5121|5115|5124|5120|5125|5120|5120|5115|203
1619611200000|2021-04-28 12:00:00|5126|5121|5125|5124|5126|5124|5125|5121|130
1619611500000|2021-04-28 12:05:00|||||||||49
1619611800000|2021-04-28 12:10:00|5126|5123|5128|5126|5129|5126|5125|5123|1300
1619612100000|2021-04-28 12:15:00|5130|5128|5130|5129|5130|5129|5129|5128|257
1619612400000|2021-04-28 12:20:00|5133|5130|5133|5130|5150|5130|5132|5128|553
1619612700000|2021-04-28 12:25:00|5131|5128|5133|5128|5149|5130|5130|5128|1647
1619613000000|2021-04-28 12:30:00|5132|5126|5134|5126|5134|5128|5127|5126|1091
1619613300000|2021-04-28 12:35:00|5127|5125|5134|5125|5135|5125|5125|5123|1640
1619613900000|2021-04-28 12:45:00|5132|5123|5126|5124|5132|5124|5124|5123|2206
1619614200000|2021-04-28 12:50:00|5129|5125|5128|5125|5129|5126|5128|5125|199
1619614500000|2021-04-28 12:55:00|5130||5130||5130||5130||12
1619614800000|2021-04-28 13:00:00||5127||5127||5127||5127|160
1619615100000|2021-04-28 13:05:00|||||||||150
1619615400000|2021-04-28 13:10:00|5133||5133||5133||5133||2
1619615700000|2021-04-28 13:15:00|5135|5130|5134|5132|5135|5133|5132|5130|1787
1619616000000|2021-04-28 13:20:00|5135||5135||5135||5135||14
1619616300000|2021-04-28 13:25:00|5150|5142|5167|5154|5167|5164|5150|5142|24509
1619616600000|2021-04-28 13:30:00|5160|5156|5165|5164|5177|5175|5155|5151|422350
1619616900000|2021-04-28 13:35:00|5166|5165|5159|5158|5169|5168|5156|5156|141754
1619617200000|2021-04-28 13:40:00|5160|5159|5153|5152|5162|5161|5150|5149|191764
1619617500000|2021-04-28 13:45:00|5154|5153|5161|5160|5163|5162|5148|5148|119322
1619617800000|2021-04-28 13:50:00|5162|5161|5151|5150|5162|5161|5146|5145|154867
1619618100000|2021-04-28 13:55:00|5152|5151|5146|5145|5154|5153|5145|5144|112880
1619618400000|2021-04-28 14:00:00|5145|5144|5141|5140|5148|5147|5138|5137|185740
1619618700000|2021-04-28 14:05:00|5140|5139|5140|5139|5143|5142|5138|5137|54861
1619619000000|2021-04-28 14:10:00|5139|5138|5139|5138|5141|5140|5135|5134|124126
1619619300000|2021-04-28 14:15:00|5140|5139|5132|5131|5141|5140|5132|5131|126700
1619619600000|2021-04-28 14:20:00|5133|5132|5132|5132|5139|5138|5131|5130|96951
1619619900000|2021-04-28 14:25:00|5133|5131|5141|5140|5142|5141|5133|5131|64978
1619620200000|2021-04-28 14:30:00|5142|5141|5140|5139|5148|5147|5140|5139|75535
1619620500000|2021-04-28 14:35:00|5139|5138|5145|5144|5147|5146|5139|5138|53344
1619620800000|2021-04-28 14:40:00|5146|5145|5142|5141|5148|5147|5140|5139|80945
1619621100000|2021-04-28 14:45:00|5141|5140|5139|5138|5142|5141|5137|5136|65409
1619621400000|2021-04-28 14:50:00|5140|5139|5142|5141|5142|5141|5138|5137|48388
1619621700000|2021-04-28 14:55:00|5141|5140|5146|5145|5149|5148|5141|5140|53332
1619622000000|2021-04-28 15:00:00|5145|5144|5142|5141|5147|5146|5142|5141|57613
1619622300000|2021-04-28 15:05:00|5141|5140|5147|5146|5147|5146|5141|5140|56817
1619622600000|2021-04-28 15:10:00|5148|5147|5144|5143|5152|5151|5142|5141|82292
1619622900000|2021-04-28 15:15:00|5143|5142|5145|5144|5148|5147|5142|5141|54469
1619623200000|2021-04-28 15:20:00|5146|5145|5145|5144|5149|5148|5145|5144|54759
1619623500000|2021-04-28 15:25:00|5146|5145|5149|5148|5149|5148|5145|5144|66882
1619623800000|2021-04-28 15:30:00|5148|5147|5147|5146|5148|5147|5143|5142|43982
1619624100000|2021-04-28 15:35:00|5148|5147|5146|5145|5149|5148|5145|5144|62190
1619624400000|2021-04-28 15:40:00|5145|5144|5138|5137|5145|5144|5138|5137|39973
1619624700000|2021-04-28 15:45:00|5137|5136|5133|5132|5137|5136|5133|5132|88108
1619625000000|2021-04-28 15:50:00|5134|5133|5128|5127|5134|5133|5125|5124|231216
1619625300000|2021-04-28 15:55:00|5127|5126|5128|5127|5131|5130|5125|5124|46942
1619625600000|2021-04-28 16:00:00|5127|5126|5127|5126|5129|5128|5125|5124|62813
1619625900000|2021-04-28 16:05:00|5128|5127|5128|5127|5131|5130|5127|5126|94618
1619626200000|2021-04-28 16:10:00|5129|5128|5127|5126|5131|5130|5127|5126|61066
1619626500000|2021-04-28 16:15:00|5126|5125|5126|5125|5128|5127|5125|5124|31799
1619626800000|2021-04-28 16:20:00|5125|5124|5124|5123|5126|5125|5123|5122|60975
1619627100000|2021-04-28 16:25:00|5125|5124|5123|5122|5125|5124|5122|5121|66310
1619627400000|2021-04-28 16:30:00|5122|5121|5125|5124|5127|5126|5122|5121|48175
1619627700000|2021-04-28 16:35:00|5124|5123|5123|5122|5126|5125|5122|5121|39927
1619628000000|2021-04-28 16:40:00|5122|5121|5122|5121|5125|5124|5122|5121|77832
1619628300000|2021-04-28 16:45:00|5123|5122|5129|5128|5129|5128|5122|5121|74790
1619628600000|2021-04-28 16:50:00|5128|5127|5124|5123|5129|5128|5122|5121|85416
1619628900000|2021-04-28 16:55:00|5125|5124|5126|5125|5127|5126|5124|5123|26626
1619629200000|2021-04-28 17:00:00|5125|5124|5124|5123|5126|5125|5124|5123|27103
1619629500000|2021-04-28 17:05:00|5123|5122|5123|5122|5123|5122|5121|5120|88398
1619629800000|2021-04-28 17:10:00|5124|5123|5121|5120|5125|5124|5121|5120|54857
1619630100000|2021-04-28 17:15:00|5120|5119|5117|5116|5120|5119|5117|5116|46099
1619630400000|2021-04-28 17:20:00|5118|5117|5114|5113|5119|5118|5114|5113|60391
1619630700000|2021-04-28 17:25:00|5115|5114|5115|5114|5115|5114|5114|5113|45981
1619631000000|2021-04-28 17:30:00|5114|5113|5115|5114|5116|5115|5114|5113|40358
1619631300000|2021-04-28 17:35:00|5116|5115|5114|5113|5116|5115|5114|5113|70516
1619631600000|2021-04-28 17:40:00|5115|5114|5110|5109|5115|5114|5110|5109|90727
1619631900000|2021-04-28 17:45:00|5109|5108|5106|5105|5110|5109|5104|5103|77111
1619632200000|2021-04-28 17:50:00|5105|5104|5104|5103|5106|5105|5103|5102|62173
1619632500000|2021-04-28 17:55:00|5103|5102|5103|5102|5104|5103|5102|5101|46657
1619632800000|2021-04-28 18:00:00|5104|5103|5100|5099|5109|5107|5098|5097|164042
1619633100000|2021-04-28 18:05:00|5099|5098|5097|5096|5102|5101|5096|5095|130734
1619633400000|2021-04-28 18:10:00|5096|5095|5096|5095|5100|5099|5095|5094|73475
1619633700000|2021-04-28 18:15:00|5097|5096|5097|5096|5100|5099|5094|5093|96805
1619634000000|2021-04-28 18:20:00|5096|5095|5096|5095|5101|5100|5096|5095|56719
1619634300000|2021-04-28 18:25:00|5097|5096|5094|5093|5099|5098|5094|5093|62596
1619634600000|2021-04-28 18:30:00|5095|5094|5099|5098|5099|5098|5093|5092|69884
1619634900000|2021-04-28 18:35:00|5100|5099|5114|5113|5115|5114|5100|5099|152312
1619635200000|2021-04-28 18:40:00|5115|5114|5116|5115|5118|5117|5112|5111|108030
1619635500000|2021-04-28 18:45:00|5117|5116|5107|5106|5118|5117|5106|5105|143772
1619635800000|2021-04-28 18:50:00|5108|5107|5109|5108|5112|5111|5106|5105|57169
1619636100000|2021-04-28 18:55:00|5108|5107|5107|5106|5110|5109|5106|5105|140279
1619636400000|2021-04-28 19:00:00|5108|5107|5110|5109|5113|5112|5108|5107|131947
1619636700000|2021-04-28 19:05:00|5111|5110|5112|5111|5113|5112|5109|5108|80123
1619637000000|2021-04-28 19:10:00|5111|5110|5104|5103|5112|5111|5096|5095|190726
1619637300000|2021-04-28 19:15:00|5103|5102|5100|5099|5105|5104|5100|5099|96576
1619637600000|2021-04-28 19:20:00|5099|5098|5100|5099|5102|5101|5098|5097|117799
1619637900000|2021-04-28 19:25:00|5101|5100|5102|5101|5104|5103|5101|5100|107205
1619638200000|2021-04-28 19:30:00|5101|5100|5102|5101|5103|5102|5100|5099|129681
1619638500000|2021-04-28 19:35:00|5103|5102|5111|5110|5111|5110|5103|5102|158930
1619638800000|2021-04-28 19:40:00|5112|5111|5107|5106|5113|5112|5107|5106|226771
1619639100000|2021-04-28 19:45:00|5108|5107|5109|5108|5110|5109|5106|5105|148999
1619639400000|2021-04-28 19:50:00|5110|5109|5106|5105|5113|5111|5102|5101|463086
1619639700000|2021-04-28 19:55:00|5105|5104|5112|5111|5113|5112|5105|5104|752298
1619640000000|2021-04-28 20:00:00|5111|5110|5112|5101|5112|5110|5101|5085|1471586
1619640300000|2021-04-28 20:05:00|5109|5105|5109|5105|5109|5105|5109|5105|1487
1619640600000|2021-04-28 20:10:00|5106|5106|5110|5105|5112|5106|5106|5105|1577
1619640900000|2021-04-28 20:15:00|5112||5112||5112||5112||7
1619641200000|2021-04-28 20:20:00|5110|5106|5111|5101|5112|5106|5106|5101|3548
1619641500000|2021-04-28 20:25:00|||||||||100
1619641800000|2021-04-28 20:30:00|5106|5100|5100|5085|5111|5100|5086|5085|4881
1619642100000|2021-04-28 20:35:00|5093|5083|5108|5083|5111|5084|5084|5083|5941
1619642400000|2021-04-28 20:40:00|5111|5110|5090|5084|5111|5110|5090|5083|1320
1619643300000|2021-04-28 20:55:00|5108|5100|5108|5087|5108|5100|5088|5087|2131
1619643600000|2021-04-28 21:00:00|5107|5088|5107|5088|5107|5088|5107|5088|138
1619643900000|2021-04-28 21:05:00|5105|5090|5105|5088|5105|5090|5090|5087|776
1619644200000|2021-04-28 21:10:00|5099|5094|5099|5094|5099|5094|5099|5094|200
1619644800000|2021-04-28 21:20:00|||||||||10
1619645400000|2021-04-28 21:30:00|||||||||5
1619645700000|2021-04-28 21:35:00|||||||||1
1619646300000|2021-04-28 21:45:00|||||||||6
1619646600000|2021-04-28 21:50:00|||||||||8
1619646900000|2021-04-28 21:55:00|||||||||9
1619647200000|2021-04-28 22:00:00|5091|5088|5103|5088|5104|5088|5091|5088|1093
1619647500000|2021-04-28 22:05:00|5102|5100|5100|5088|5102|5100|5088|5083|1030
1619648100000|2021-04-28 22:15:00|||||||||330
1619649000000|2021-04-28 22:30:00||5089||5090||5090||5089|1
1619649300000|2021-04-28 22:35:00||5089||5089||5089||5089|644
1619649600000|2021-04-28 22:40:00|5097|5088|5099|5079|5100|5088|5083|5079|5102
1619650200000|2021-04-28 22:50:00|||||||||1
1619650500000|2021-04-28 22:55:00|5089|5081|5089|5081|5099|5081|5089|5081|114
1619651400000|2021-04-28 23:10:00|5099|5085|5099|5085|5099|5085|5099|5085|453
1619651700000|2021-04-28 23:15:00|5097|5086|5098|5086|5098|5086|5097|5086|10
1619652000000|2021-04-28 23:20:00|5097||5098||5098||5097||105
1619652300000|2021-04-28 23:25:00|5097||5096||5098||5096||263
1619652600000|2021-04-28 23:30:00|5097|5087|5097|5087|5097|5087|5097|5086|221
1619653200000|2021-04-28 23:40:00||5086||5089||5089||5086|290
1619653800000|2021-04-28 23:50:00|5096|5090|5095|5090|5096|5090|5095|5090|42
1619654100000|2021-04-28 23:55:00|||||||||2
1619683200000|2021-04-29 08:00:00|5132|5105|5145|5107|5146|5109|5127|5096|10
1619683500000|2021-04-29 08:05:00|5144|5108|5128|5107|5144|5108|5128|5107|39
1619683800000|2021-04-29 08:10:00|5129|5096|5124|5096|5144|5110|5124|5096|0
1619684100000|2021-04-29 08:15:00|5123|5097|5128|5108|5144|5108|5123|5097|0
1619684400000|2021-04-29 08:20:00|5129|5109|5127|5109|5130|5110|5127|5109|0
1619684700000|2021-04-29 08:25:00|5126|5110|5125|5109|5126|5112|5125|5109|30
1619685000000|2021-04-29 08:30:00|5124|5110|5124|5110|5124|5110|5123|5109|0
1619685300000|2021-04-29 08:35:00|5125|5111|5125|5111|5125|5112|5125|5111|0
1619685600000|2021-04-29 08:40:00|5124|5110|5124|5110|5125|5110|5123|5097|0
1619685900000|2021-04-29 08:45:00|5123|5111|5124|5110|5124|5111|5123|5110|0
1619686200000|2021-04-29 08:50:00|5125|5111|5125|5111|5125|5111|5125|5111|0
1619686500000|2021-04-29 08:55:00|5124|5112|5125|5111|5125|5112|5124|5097|10
1619686800000|2021-04-29 09:00:00||5112||5109||5112||5097|64
1619687100000|2021-04-29 09:05:00||5114||5113||5115||5113|70
1619687400000|2021-04-29 09:10:00||5114||5113||5114||5113|5
1619687700000|2021-04-29 09:15:00||5114||5113||5114||5096|0
1619688000000|2021-04-29 09:20:00||5112||5113||5113||5112|0
1619688300000|2021-04-29 09:25:00||5112||5112||5113||5109|15
1619688600000|2021-04-29 09:30:00||5113||5114||5114||5096|30
1619688900000|2021-04-29 09:35:00||5096||5110||5110||5096|21
1619689200000|2021-04-29 09:40:00||5109||5110||5110||5109|0
1619689500000|2021-04-29 09:45:00||5109||5111||5111||5109|1
1619689800000|2021-04-29 09:50:00|5124|5112|5124|5112|5124|5112|5124|5112|0
1619690100000|2021-04-29 09:55:00||5111||5110||5112||5109|0
1619690400000|2021-04-29 10:00:00|5123|5111|5123|5112|5123|5112|5122|5096|0
1619690700000|2021-04-29 10:05:00|5124|5115|5123|5115|5124|5115|5123|5115|0
1619691000000|2021-04-29 10:10:00|5124||5124||5124||5123||0
1619691600000|2021-04-29 10:20:00|5115|5111|5124|5115|5124|5115|5115|5111|985
1619691900000|2021-04-29 10:25:00|||||||||4
1619692200000|2021-04-29 10:30:00|5115|5111|5114|5096|5115|5111|5114|5096|1403
1619692500000|2021-04-29 10:35:00|5113|5107|5114|5105|5114|5109|5113|5095|146
1619692800000|2021-04-29 10:40:00||5095||5096||5107||5095|579
1619693100000|2021-04-29 10:45:00|5111|5095|5114|5103|5114|5106|5105|5095|371
1619693400000|2021-04-29 10:50:00|5115|5102|5115|5102|5115|5107|5111|5095|782
1619693700000|2021-04-29 10:55:00|5111|5100|5115|5095|5115|5103|5100|5095|1012
1619694000000|2021-04-29 11:00:00|5111|5090|5104|5087|5124|5090|5090|5085|5268
1619694300000|2021-04-29 11:05:00|5107|5089|5102|5089|5110|5089|5095|5089|1147
1619694600000|2021-04-29 11:10:00|5101|5090|5095|5090|5101|5095|5095|5090|1244
1619694900000|2021-04-29 11:15:00|5094|5091|5096|5093|5097|5093|5094|5091|150
1619695200000|2021-04-29 11:20:00|5094|5090|5094|5091|5102|5095|5094|5090|637
1619695500000|2021-04-29 11:25:00|5093|5090|5101|5096|5103|5096|5091|5090|995
1619695800000|2021-04-29 11:30:00|5104|5098|5097|5090|5109|5102|5097|5090|1959
1619696100000|2021-04-29 11:35:00|5100|5095|5109|5107|5109|5107|5100|5095|932
1619696400000|2021-04-29 11:40:00|5108|5105|5105|5096|5109|5106|5097|5095|3514
1619697000000|2021-04-29 11:50:00|5104|5099|5108|5105|5109|5105|5103|5099|931
1619697300000|2021-04-29 11:55:00|5106|5103|5106|5097|5108|5103|5098|5095|3684
1619697600000|2021-04-29 12:00:00|5103|5094|5097|5089|5103|5096|5087|5085|2216
1619697900000|2021-04-29 12:05:00|5100||5100||5100||5100||350
1619698200000|2021-04-29 12:10:00|5099|5090|5105|5100|5106|5100|5099|5090|808
1619698500000|2021-04-29 12:15:00|5106|5104|5115|5103|5115|5105|5104|5095|2897
1619698800000|2021-04-29 12:20:00|5111|5096|5101|5085|5115|5100|5090|5085|3327
1619699100000|2021-04-29 12:25:00|5099|5086|5099|5087|5099|5087|5099|5086|5
1619699400000|2021-04-29 12:30:00|5098|5090|5097|5090|5098|5090|5097|5090|5
1619699700000|2021-04-29 12:35:00||5094||5094||5094||5094|113
1619700000000|2021-04-29 12:40:00|5098|5095|5100|5098|5100|5098|5097|5095|747
1619700300000|2021-04-29 12:45:00|5101|5097|5105|5102|5108|5102|5101|5097|895
1619700600000|2021-04-29 12:50:00|||||||||5
1619700900000|2021-04-29 12:55:00|||||||||3
1619701200000|2021-04-29 13:00:00|||||||||241
1619701500000|2021-04-29 13:05:00|5104|5101|5090|5083|5104|5101|5080|5069|6363
1619701800000|2021-04-29 13:10:00|||||||||90
1619702100000|2021-04-29 13:15:00|5084|5086|5087|5084|5087|5086|5084|5082|674
1619702400000|2021-04-29 13:20:00|5085|5085|5125|5084|5125|5092|5085|5084|966
1619702700000|2021-04-29 13:25:00|5110|5106|5122|5089|5137|5125|5105|5084|15914
1619703000000|2021-04-29 13:30:00|5120|5108|5148|5147|5161|5160|5114|5108|524974
1619703300000|2021-04-29 13:35:00|5147|5146|5140|5139|5153|5152|5140|5139|102483
1619703600000|2021-04-29 13:40:00|5139|5138|5136|5135|5140|5139|5134|5133|78950
1619703900000|2021-04-29 13:45:00|5137|5136|5138|5137|5144|5143|5136|5135|139688
1619704200000|2021-04-29 13:50:00|5137|5136|5138|5137|5139|5138|5134|5133|83854
1619704500000|2021-04-29 13:55:00|5137|5136|5127|5126|5137|5136|5126|5125|110739
1619704800000|2021-04-29 14:00:00|5126|5125|5120|5119|5127|5126|5118|5117|220790
1619705100000|2021-04-29 14:05:00|5121|5120|5120|5119|5127|5126|5118|5117|157253
1619705400000|2021-04-29 14:10:00|5119|5118|5121|5120|5122|5121|5117|5116|77222
1619705700000|2021-04-29 14:15:00|5120|5119|5119|5118|5122|5121|5116|5115|92955
1619706000000|2021-04-29 14:20:00|5118|5117|5119|5118|5119|5118|5114|5113|97495
1619706300000|2021-04-29 14:25:00|5118|5117|5126|5125|5126|5125|5114|5113|132352
1619706600000|2021-04-29 14:30:00|5125|5124|5136|5135|5136|5135|5124|5123|181019
1619706900000|2021-04-29 14:35:00|5137|5136|5138|5137|5139|5138|5130|5129|133050
1619707200000|2021-04-29 14:40:00|5137|5136|5134|5133|5139|5138|5131|5130|92226
1619707500000|2021-04-29 14:45:00|5133|5132|5116|5115|5134|5133|5115|5114|175579
1619707800000|2021-04-29 14:50:00|5115|5114|5116|5115|5123|5122|5113|5112|179060
1619708100000|2021-04-29 14:55:00|5115|5114|5121|5120|5122|5121|5115|5114|139031
1619708400000|2021-04-29 15:00:00|5120|5119|5119|5118|5123|5122|5118|5117|41740
1619708700000|2021-04-29 15:05:00|5120|5119|5122|5121|5123|5122|5120|5119|25060
1619709000000|2021-04-29 15:10:00|5121|5120|5122|5121|5123|5122|5119|5118|38963
1619709300000|2021-04-29 15:15:00|5121|5120|5118|5117|5122|5122|5118|5117|31443
1619709600000|2021-04-29 15:20:00|5117|5116|5118|5117|5118|5117|5112|5111|77023
1619709900000|2021-04-29 15:25:00|5117|5116|5116|5115|5121|5120|5114|5113|110722
1619710200000|2021-04-29 15:30:00|5115|5114|5114|5113|5116|5115|5111|5110|75247
1619710500000|2021-04-29 15:35:00|5113|5112|5113|5112|5114|5113|5112|5111|83423
1619710800000|2021-04-29 15:40:00|5112|5111|5109|5108|5113|5112|5109|5108|43160
1619711100000|2021-04-29 15:45:00|5108|5107|5111|5110|5116|5115|5107|5106|80045
1619711400000|2021-04-29 15:50:00|5110|5109|5114|5113|5115|5114|5110|5109|29863
1619711700000|2021-04-29 15:55:00|5113|5112|5107|5106|5113|5112|5103|5102|146387
1619712000000|2021-04-29 16:00:00|5108|5107|5108|5107|5109|5108|5104|5103|61090
1619712300000|2021-04-29 16:05:00|5107|5106|5101|5100|5109|5108|5099|5098|113882
1619712600000|2021-04-29 16:10:00|5102|5101|5104|5103|5104|5103|5101|5100|74791
1619712900000|2021-04-29 16:15:00|5103|5102|5108|5107|5108|5107|5098|5098|95398
1619713200000|2021-04-29 16:20:00|5109|5108|5104|5103|5110|5109|5103|5102|81833
1619713500000|2021-04-29 16:25:00|5105|5104|5108|5107|5108|5107|5099|5098|121853
1619713800000|2021-04-29 16:30:00|5107|5106|5109|5108|5111|5110|5105|5104|40412
1619714100000|2021-04-29 16:35:00|5110|5109|5113|5112|5113|5112|5108|5107|59407
1619714400000|2021-04-29 16:40:00|5114|5113|5114|5113|5116|5115|5113|5112|42241
1619714700000|2021-04-29 16:45:00|5113|5112|5110|5109|5113|5112|5109|5108|73201
1619715000000|2021-04-29 16:50:00|5111|5110|5112|5111|5113|5112|5109|5108|63199
1619715300000|2021-04-29 16:55:00|5111|5110|5109|5108|5111|5110|5109|5108|68313
1619715600000|2021-04-29 17:00:00|5110|5109|5107|5106|5110|5109|5106|5105|65933
1619715900000|2021-04-29 17:05:00|5108|5107|5115|5114|5116|5115|5107|5106|166179
1619716200000|2021-04-29 17:10:00|5116|5115|5115|5114|5116|5116|5114|5113|62882
1619716500000|2021-04-29 17:15:00|5114|5115|5118|5117|5118|5117|5114|5113|73818
1619716800000|2021-04-29 17:20:00|5117|5116|5123|5122|5124|5123|5117|5116|52391
1619717100000|2021-04-29 17:25:00|5122|5121|5124|5123|5124|5123|5121|5120|59422
1619717400000|2021-04-29 17:30:00|5125|5124|5126|5125|5126|5125|5123|5122|55410
1619717700000|2021-04-29 17:35:00|5127|5126|5121|5120|5128|5127|5121|5120|40079
1619718000000|2021-04-29 17:40:00|5120|5119|5127|5126|5128|5127|5116|5115|98325
1619718300000|2021-04-29 17:45:00|5126|5125|5127|5126|5129|5128|5126|5125|41197
1619718600000|2021-04-29 17:50:00|5126|5125|5128|5127|5128|5127|5126|5125|35223
1619718900000|2021-04-29 17:55:00|5127|5126|5127|5126|5127|5126|5123|5122|49948
1619719200000|2021-04-29 18:00:00|5126|5125|5126|5125|5132|5131|5126|5125|55803
1619719500000|2021-04-29 18:05:00|5127|5126|5131|5130|5131|5130|5127|5126|54698
1619719800000|2021-04-29 18:10:00|5132|5131|5133|5132|5134|5133|5132|5131|24477
1619720100000|2021-04-29 18:15:00|5134|5133|5132|5131|5134|5133|5130|5129|87627
1619720400000|2021-04-29 18:20:00|5133|5132|5132|5131|5133|5133|5131|5130|62597
1619720700000|2021-04-29 18:25:00|5131|5130|5134|5133|5134|5133|5131|5130|29214
1619721000000|2021-04-29 18:30:00|5133|5132|5136|5135|5138|5137|5133|5132|88082
1619721300000|2021-04-29 18:35:00|5135|5134|5136|5135|5136|5135|5134|5133|45984
1619721600000|2021-04-29 18:40:00|5135|5134|5139|5138|5139|5139|5135|5134|56327
1619721900000|2021-04-29 18:45:00|5140|5139|5140|5139|5144|5143|5139|5138|122048
1619722200000|2021-04-29 18:50:00|5141|5140|5140|5139|5142|5141|5139|5138|55107
1619722500000|2021-04-29 18:55:00|5139|5138|5139|5138|5140|5139|5138|5137|40992
1619722800000|2021-04-29 19:00:00|5140|5139|5143|5142|5145|5144|5139|5138|40330
1619723100000|2021-04-29 19:05:00|5144|5143|5146|5145|5148|5147|5143|5142|42986
1619723400000|2021-04-29 19:10:00|5147|5146|5148|5147|5148|5147|5146|5145|41239
1619723700000|2021-04-29 19:15:00|5149|5148|5148|5147|5150|5149|5146|5145|49430
1619724000000|2021-04-29 19:20:00|5149|5148|5143|5142|5149|5148|5143|5142|77396
1619724300000|2021-04-29 19:25:00|5144|5143|5142|5141|5144|5143|5141|5140|132211
1619724600000|2021-04-29 19:30:00|5141|5140|5141|5140|5142|5141|5139|5138|97726
1619724900000|2021-04-29 19:35:00|5140|5139|5142|5141|5143|5142|5138|5137|114559
1619725200000|2021-04-29 19:40:00|5143|5142|5146|5145|5146|5145|5143|5142|84291
1619725500000|2021-04-29 19:45:00|5145|5144|5148|5147|5150|5149|5145|5144|215838
1619725800000|2021-04-29 19:50:00|5146|5145|5144|5143|5148|5147|5142|5141|406301
1619726100000|2021-04-29 19:55:00|5146|5144|5146|5145|5147|5146|5142|5141|510054
1619726400000|2021-04-29 20:00:00|5149|5144|5132|5107|5149|5144|5132|5107|2288874
1619726700000|2021-04-29 20:05:00|5141|5119|5141|5119|5141|5119|5141|5119|1095
1619727000000|2021-04-29 20:10:00|5132|5132|5141|5119|5141|5132|5132|5119|2155
1619727300000|2021-04-29 20:15:00|5145|5120|5144|5121|5145|5121|5132|5120|111
1619727600000|2021-04-29 20:20:00|5145||5139||5145||5139||1
1619727900000|2021-04-29 20:25:00||5122||5122||5122||5122|34
1619728200000|2021-04-29 20:30:00|5132||5135||5135||5132||3
1619728500000|2021-04-29 20:35:00|5132|5121|5132|5121|5132|5121|5132|5121|620
1619728800000|2021-04-29 20:40:00|5135||5135||5135||5134||16
1619729100000|2021-04-29 20:45:00|||||||||1
1619729400000|2021-04-29 20:50:00|||||||||4
1619729700000|2021-04-29 20:55:00|5134||5134||5134||5134||1195
1619730000000|2021-04-29 21:00:00|5139||5139||5139||5122||1001
1619730300000|2021-04-29 21:05:00|||||||||1
1619730600000|2021-04-29 21:10:00|||||||||2
1619731200000|2021-04-29 21:20:00|||||||||101
1619731800000|2021-04-29 21:30:00|||||||||136
1619732400000|2021-04-29 21:40:00|||||||||16
1619732700000|2021-04-29 21:45:00|||||||||7
1619733000000|2021-04-29 21:50:00|||||||||3
1619734200000|2021-04-29 22:10:00|||||||||250
1619737200000|2021-04-29 23:00:00||5128||5130||5130||5128|200
1619737500000|2021-04-29 23:05:00|||||||||40
1619738400000|2021-04-29 23:20:00||5128||5128||5128||5128|160
1619739600000|2021-04-29 23:40:00|5128|5125|5139|5122|5139|5125|5128|5122|428
1619740200000|2021-04-29 23:50:00|||||||||1
1619740500000|2021-04-29 23:55:00||5121||5121||5121||5121|300
1619769600000|2021-04-30 08:00:00|5142|5077|5150|5121|5154|5121|5122|5050|0
1619769900000|2021-04-30 08:05:00|5142|5122|5142|5097|5150|5122|5123|5090|150
1619770200000|2021-04-30 08:10:00|5124|5090|5117|5090|5139|5097|5114|5090|200
1619770500000|2021-04-30 08:15:00|5116|5098|5117|5098|5117|5098|5115|5098|0
1619770800000|2021-04-30 08:20:00|5116|5094|5117|5090|5117|5094|5107|5090|558
1619771100000|2021-04-30 08:25:00|5105||5116||5117||5105||0
1619771400000|2021-04-30 08:30:00|5115|5091|5114|5093|5117|5093|5107|5090|10
1619771700000|2021-04-30 08:35:00|5113|5092|5117|5090|5117|5095|5113|5090|20
1619772000000|2021-04-30 08:40:00||5097||5097||5097||5097|0
1619772300000|2021-04-30 08:45:00|5116|5096|5117|5098|5117|5098|5116|5090|0
1619772600000|2021-04-30 08:50:00||5090||5090||5104||5090|2
1619772900000|2021-04-30 08:55:00|5116||5117||5117||5116||0
1619773200000|2021-04-30 09:00:00|5116|5099|5117|5098|5117|5099|5116|5090|0
1619773500000|2021-04-30 09:05:00|5123|5090|5121|5090|5126|5090|5118|5090|0
1619773800000|2021-04-30 09:10:00|5120|5097|5119|5090|5121|5097|5117|5090|100
1619774100000|2021-04-30 09:15:00|5121|5097|5121|5098|5121|5098|5121|5097|0
1619774400000|2021-04-30 09:20:00|5120|5090|5120|5098|5122|5107|5120|5090|0
1619774700000|2021-04-30 09:25:00|5122|5099|5121|5098|5122|5104|5121|5090|0
1619775000000|2021-04-30 09:30:00|5122|5112|5122|5098|5122|5112|5122|5090|0
1619775300000|2021-04-30 09:35:00||5099||5100||5100||5099|0
1619775600000|2021-04-30 09:40:00|5121|5090|5122|5098|5122|5098|5117|5090|0
1619775900000|2021-04-30 09:45:00|5121|5092|5115|5090|5121|5097|5113|5090|60
1619776200000|2021-04-30 09:50:00|5114|5097|5112|5097|5116|5097|5112|5090|0
1619776500000|2021-04-30 09:55:00|5111|5090|5116|5090|5116|5090|5110|5090|51
1619776800000|2021-04-30 10:00:00|5114||5112||5114||5112||0
1619777100000|2021-04-30 10:05:00|5111|5097|5114|5090|5114|5097|5109|5090|0
1619777400000|2021-04-30 10:10:00||5091||5098||5098||5091|0
1619777700000|2021-04-30 10:15:00|5099|5099|5110|5091|5114|5099|5090|5081|5073
1619778000000|2021-04-30 10:20:00|5100|5081|5109|5090|5110|5100|5100|5060|699
1619778300000|2021-04-30 10:25:00|5110||5109||5110||5109||0
1619778600000|2021-04-30 10:30:00|5110||5108||5110||5108||0
1619778900000|2021-04-30 10:35:00|5109|5089|5107|5082|5110|5089|5090|5067|986
1619779200000|2021-04-30 10:40:00|5109|5081|5103|5077|5110|5081|5077|5055|4953
1619779500000|2021-04-30 10:45:00|5102|5078|5101|5077|5110|5079|5079|5077|1605
1619779800000|2021-04-30 10:50:00|5095|5081|5095|5077|5101|5081|5079|5077|1787
1619780100000|2021-04-30 10:55:00||5078||5078||5079||5078|6
1619780400000|2021-04-30 11:00:00|5116|5092|5120|5100|5139|5119|5108|5092|4005
1619780700000|2021-04-30 11:05:00|5116|5106|5116|5105|5120|5106|5114|5100|0
1619781000000|2021-04-30 11:10:00|5115|5106|5115|5106|5115|5106|5115|5106|700
1619781300000|2021-04-30 11:15:00|5114|5105|5103|5094|5114|5105|5102|5092|1266
1619781600000|2021-04-30 11:20:00|5100|5095|5103|5096|5103|5100|5100|5095|121
1619781900000|2021-04-30 11:25:00|5102|5101|5117|5104|5120|5104|5098|5096|3933
1619782200000|2021-04-30 11:30:00|||||||||185
1619782500000|2021-04-30 11:35:00|5116||5116||5116||5116||1
1619782800000|2021-04-30 11:40:00|||||||||335
1619783100000|2021-04-30 11:45:00|5115|5106|5111|5104|5115|5106|5111|5104|655
1619783400000|2021-04-30 11:50:00|5114|5106|5124|5107|5129|5107|5114|5106|219
1619783700000|2021-04-30 11:55:00|5123|5111|5115|5111|5129|5112|5114|5111|865
1619784000000|2021-04-30 12:00:00|||||||||225
1619784300000|2021-04-30 12:05:00|5113|5107|5115|5111|5115|5112|5108|5107|3370
1619784600000|2021-04-30 12:10:00|5118|5112|5121|5117|5121|5117|5117|5112|2534
1619784900000|2021-04-30 12:15:00|5117|5116|5118|5113|5129|5125|5117|5113|2608
1619785200000|2021-04-30 12:20:00|5120|5118|5119|5118|5120|5118|5116|5113|2645
1619785500000|2021-04-30 12:25:00|5120|5117|5123|5116|5123|5119|5118|5114|891
1619785800000|2021-04-30 12:30:00|5121|5119|5120|5115|5124|5119|5116|5115|3208
1619786100000|2021-04-30 12:35:00|5119|5117|5117|5112|5122|5117|5114|5100|2581
1619786400000|2021-04-30 12:40:00|5116|5109|5118|5115|5118|5115|5114|5100|708
1619786700000|2021-04-30 12:45:00|5122|5114|5118|5114|5123|5117|5118|5114|250
1619787000000|2021-04-30 12:50:00|5120|5115|5120|5117|5120|5117|5120|5115|641
1619787300000|2021-04-30 12:55:00|5121||5121||5121||5121||173
1619787600000|2021-04-30 13:00:00|||||||||281
1619787900000|2021-04-30 13:05:00|5119|5114|5117|5100|5121|5114|5108|5100|2699
1619788200000|2021-04-30 13:10:00|5116||5116||5116||5116||32
1619788500000|2021-04-30 13:15:00|5113|5110|5107|5098|5113|5110|5100|5098|1916
1619788800000|2021-04-30 13:20:00|||||||||71
1619789100000|2021-04-30 13:25:00|5129|5107|5127|5110|5129|5111|5120|5103|270
1619789400000|2021-04-30 13:30:00|5126|5122|5097|5096|5126|5122|5096|5095|373343
1619789700000|2021-04-30 13:35:00|5096|5095|5099|5098|5107|5106|5096|5095|112228
1619790000000|2021-04-30 13:40:00|5100|5099|5090|5089|5100|5099|5089|5088|203721
1619790300000|2021-04-30 13:45:00|5091|5090|5084|5083|5092|5091|5082|5081|82275
1619790600000|2021-04-30 13:50:00|5083|5082|5083|5082|5089|5088|5080|5079|103248
1619790900000|2021-04-30 13:55:00|5082|5081|5080|5079|5082|5081|5076|5075|57767
1619791200000|2021-04-30 14:00:00|5079|5078|5081|5080|5082|5081|5077|5076|39415
1619791500000|2021-04-30 14:05:00|5082|5081|5076|5075|5083|5082|5076|5075|47237
1619791800000|2021-04-30 14:10:00|5077|5076|5073|5072|5080|5079|5072|5071|101290
1619792100000|2021-04-30 14:15:00|5072|5071|5073|5073|5074|5073|5066|5065|81904
1619792400000|2021-04-30 14:20:00|5074|5074|5076|5075|5078|5077|5072|5071|55520
1619792700000|2021-04-30 14:25:00|5077|5076|5086|5085|5086|5085|5077|5076|34676
1619793000000|2021-04-30 14:30:00|5085|5084|5083|5082|5089|5088|5082|5081|57303
1619793300000|2021-04-30 14:35:00|5082|5081|5070|5069|5082|5082|5070|5069|122753
1619793600000|2021-04-30 14:40:00|5069|5068|5068|5067|5073|5072|5061|5060|492339
1619793900000|2021-04-30 14:45:00|5069|5068|5074|5073|5074|5073|5068|5067|81673
1619794200000|2021-04-30 14:50:00|5073|5072|5072|5071|5074|5073|5072|5071|44502
1619794500000|2021-04-30 14:55:00|5071|5070|5072|5071|5075|5074|5069|5068|52725
1619794800000|2021-04-30 15:00:00|5073|5072|5072|5071|5073|5072|5067|5066|60291
1619795100000|2021-04-30 15:05:00|5073|5072|5067|5066|5074|5073|5066|5065|43786
1619795400000|2021-04-30 15:10:00|5066|5065|5069|5068|5073|5072|5065|5064|85807
1619795700000|2021-04-30 15:15:00|5068|5067|5063|5062|5069|5068|5062|5061|94253
1619796000000|2021-04-30 15:20:00|5064|5063|5065|5064|5069|5068|5062|5061|47688
1619796300000|2021-04-30 15:25:00|5064|5063|5060|5059|5064|5064|5059|5058|91128
1619796600000|2021-04-30 15:30:00|5059|5058|5059|5058|5061|5060|5057|5056|77193
1619796900000|2021-04-30 15:35:00|5058|5057|5061|5060|5062|5061|5057|5056|90531
1619797200000|2021-04-30 15:40:00|5060|5059|5065|5064|5066|5065|5060|5059|58397
1619797500000|2021-04-30 15:45:00|5066|5065|5067|5066|5068|5067|5063|5062|56301
1619797800000|2021-04-30 15:50:00|5068|5067|5070|5069|5070|5069|5066|5065|55730
1619798100000|2021-04-30 15:55:00|5069|5068|5069|5068|5073|5072|5068|5067|72145
1619798400000|2021-04-30 16:00:00|5070|5069|5069|5068|5070|5069|5068|5067|29876
1619798700000|2021-04-30 16:05:00|5070|5069|5072|5071|5074|5073|5069|5068|73746
1619799000000|2021-04-30 16:10:00|5073|5072|5071|5070|5074|5073|5068|5067|60238
1619799300000|2021-04-30 16:15:00|5070|5069|5066|5065|5071|5070|5064|5063|38053
1619799600000|2021-04-30 16:20:00|5065|5064|5065|5064|5070|5069|5064|5063|63424
1619799900000|2021-04-30 16:25:00|5064|5063|5066|5065|5067|5066|5064|5063|44927
1619800200000|2021-04-30 16:30:00|5067|5066|5062|5061|5067|5066|5060|5059|79202
1619800500000|2021-04-30 16:35:00|5063|5062|5059|5058|5063|5062|5057|5056|38948
1619800800000|2021-04-30 16:40:00|5058|5059|5060|5059|5060|5059|5058|5057|43376
1619801100000|2021-04-30 16:45:00|5061|5060|5060|5059|5063|5062|5060|5059|43848
1619801400000|2021-04-30 16:50:00|5059|5058|5059|5058|5061|5060|5058|5057|32913
1619801700000|2021-04-30 16:55:00|5058|5057|5059|5058|5059|5058|5054|5053|60175
1619802000000|2021-04-30 17:00:00|5058|5057|5060|5059|5060|5059|5058|5057|39421
1619802300000|2021-04-30 17:05:00|5061|5060|5062|5061|5062|5061|5059|5058|44517
1619802600000|2021-04-30 17:10:00|5061|5060|5058|5057|5061|5060|5055|5054|64079
1619802900000|2021-04-30 17:15:00|5059|5058|5058|5057|5061|5060|5057|5056|43174
1619803200000|2021-04-30 17:20:00|5057|5056|5061|5060|5061|5060|5057|5056|31968
1619803500000|2021-04-30 17:25:00|5060|5059|5064|5063|5064|5063|5060|5059|78816
1619803800000|2021-04-30 17:30:00|5063|5062|5062|5061|5063|5062|5060|5059|48307
1619804100000|2021-04-30 17:35:00|5061|5060|5062|5061|5062|5061|5059|5058|81065
1619804400000|2021-04-30 17:40:00|5061|5060|5057|5056|5061|5060|5057|5056|62703
1619804700000|2021-04-30 17:45:00|5056|5055|5050|5049|5057|5056|5049|5048|186029
1619805000000|2021-04-30 17:50:00|5049|5048|5046|5045|5050|5049|5041|5040|159653
1619805300000|2021-04-30 17:55:00|5045|5044|5045|5044|5046|5045|5042|5041|137724
1619805600000|2021-04-30 18:00:00|5046|5045|5047|5046|5050|5049|5046|5045|78520
1619805900000|2021-04-30 18:05:00|5048|5047|5051|5050|5052|5051|5048|5047|37716
1619806200000|2021-04-30 18:10:00|5052|5051|5053|5052|5054|5053|5051|5050|35313
1619806500000|2021-04-30 18:15:00|5054|5053|5055|5054|5056|5055|5053|5052|38963
1619806800000|2021-04-30 18:20:00|5054|5053|5056|5055|5057|5056|5053|5052|86767
1619807100000|2021-04-30 18:25:00|5057|5056|5062|5061|5062|5061|5056|5055|51804
1619807400000|2021-04-30 18:30:00|5063|5062|5061|5060|5063|5062|5061|5060|61944
1619807700000|2021-04-30 18:35:00|5062|5061|5059|5058|5063|5062|5058|5057|74376
1619808000000|2021-04-30 18:40:00|5060|5059|5064|5063|5064|5063|5060|5059|51582
1619808300000|2021-04-30 18:45:00|5063|5062|5063|5062|5064|5063|5061|5060|59285
1619808600000|2021-04-30 18:50:00|5062|5061|5068|5067|5069|5068|5062|5061|102449
1619808900000|2021-04-30 18:55:00|5069|5068|5068|5067|5070|5069|5064|5063|110632
1619809200000|2021-04-30 19:00:00|5069|5068|5069|5068|5075|5074|5068|5068|57789
1619809500000|2021-04-30 19:05:00|5070|5069|5070|5069|5071|5070|5067|5066|55428
1619809800000|2021-04-30 19:10:00|5069|5068|5069|5068|5072|5071|5069|5068|86044
1619810100000|2021-04-30 19:15:00|5068|5067|5071|5070|5071|5070|5068|5067|68355
1619810400000|2021-04-30 19:20:00|5070|5069|5073|5072|5075|5074|5069|5068|119523
1619810700000|2021-04-30 19:25:00|5074|5073|5074|5073|5075|5074|5072|5071|90216
1619811000000|2021-04-30 19:30:00|5075|5074|5072|5071|5075|5074|5070|5069|158495
1619811300000|2021-04-30 19:35:00|5071|5070|5073|5072|5074|5073|5071|5070|143883
1619811600000|2021-04-30 19:40:00|5072|5071|5069|5068|5072|5071|5067|5066|138915
1619811900000|2021-04-30 19:45:00|5068|5067|5077|5076|5078|5077|5063|5062|286006
1619812200000|2021-04-30 19:50:00|5076|5075|5088|5087|5092|5091|5070|5069|1354058
1619812500000|2021-04-30 19:55:00|5087|5086|5094|5093|5094|5093|5084|5083|1560154
1619812800000|2021-04-30 20:00:00|5096|5092|5111|5091|5111|5101|5096|5090|42601
1619813100000|2021-04-30 20:05:00|5106||5106||5106||5106||900
1619813400000|2021-04-30 20:10:00|||||||||37
1619813700000|2021-04-30 20:15:00|||||||||13
1619814000000|2021-04-30 20:20:00|||||||||1
1619814900000|2021-04-30 20:35:00|||||||||5
1619815200000|2021-04-30 20:40:00|5110|5081|5106|5081|5110|5106|5106|5081|3212
1619815500000|2021-04-30 20:45:00|||||||||11
1619815800000|2021-04-30 20:50:00|||||||||3
1619816100000|2021-04-30 20:55:00|||||||||2
1620028800000|2021-05-03 08:00:00|5154|5091|5117|5095|5154|5096|5117|5084|33
1620029100000|2021-05-03 08:05:00|5116|5094|5117|5084|5117|5094|5116|5084|0
1620029400000|2021-05-03 08:10:00|5116|5094|5116|5086|5117|5097|5116|5085|0
1620029700000|2021-05-03 08:15:00|5117|5099|5117|5098|5134|5099|5117|5098|3
1620030000000|2021-05-03 08:20:00|5116||5116||5116||5116||0
1620030300000|2021-05-03 08:25:00|5117|5099|5117|5099|5118|5099|5117|5099|0
1620030600000|2021-05-03 08:30:00|5118|5100|5120|5101|5138|5101|5118|5100|0
1620030900000|2021-05-03 08:35:00|5119|5102|5119|5102|5119|5102|5119|5101|0
1620031200000|2021-05-03 08:40:00|5120|5101|5120|5099|5120|5102|5120|5099|1
1620031500000|2021-05-03 08:45:00|5131|5102|5121|5102|5131|5102|5121|5099|0
1620031800000|2021-05-03 08:50:00||5103||5104||5104||5103|0
1620032100000|2021-05-03 08:55:00||5105||5095||5105||5030|61
1620032400000|2021-05-03 09:00:00|5120|5096|5120|5097|5121|5097|5120|5095|1
1620032700000|2021-05-03 09:05:00|5121|5098|5119|5079|5121|5099|5119|5078|51
1620033000000|2021-05-03 09:10:00|5118|5098|5129|5098|5129|5098|5117|5098|0
1620033300000|2021-05-03 09:15:00|5125|5099|5119|5099|5125|5099|5117|5030|50
1620033600000|2021-05-03 09:20:00|5118|5098|5117|5097|5118|5098|5117|5080|56
1620033900000|2021-05-03 09:25:00|5118|5098|5110|5097|5118|5098|5110|5059|400
1620034200000|2021-05-03 09:30:00|5115|5077|5113|5077|5121|5077|5113|5077|23
1620034500000|2021-05-03 09:35:00|5129|5096|5129|5096|5129|5096|5116|5096|0
1620034800000|2021-05-03 09:40:00||5077||5077||5077||5077|0
1620035100000|2021-05-03 09:45:00|5120|5096|5120|5092|5120|5103|5120|5069|0
1620035400000|2021-05-03 09:50:00|5111|5070|5100|5094|5120|5104|5100|5041|1234
1620035700000|2021-05-03 09:55:00|5106|5095|5120|5097|5131|5097|5099|5077|253
1620036000000|2021-05-03 10:00:00||5098||5098||5099||5067|50
1620036300000|2021-05-03 10:05:00|5112|5099|5112|5094|5112|5101|5112|5091|0
1620036600000|2021-05-03 10:10:00|5131|5095|5112|5084|5131|5102|5112|5084|195
1620036900000|2021-05-03 10:15:00||5101||5096||5102||5077|150
1620037200000|2021-05-03 10:20:00|5111|5095|5111|5097|5111|5097|5111|5095|0
1620037500000|2021-05-03 10:25:00|5130|5099|5121|5101|5131|5106|5118|5041|51
1620037800000|2021-05-03 10:30:00|5122|5102|5122|5106|5154|5116|5117|5041|531
1620038100000|2021-05-03 10:35:00|5120|5092|5122|5097|5122|5109|5120|5041|52
1620038700000|2021-05-03 10:45:00|5121|5098|5123|5100|5154|5109|5121|5092|50
1620039000000|2021-05-03 10:50:00|5124|5092|5124|5098|5124|5104|5124|5065|0
1620039300000|2021-05-03 10:55:00|5123|5097|5122|5098|5123|5102|5115|5090|0
1620039600000|2021-05-03 11:00:00|5124|5097|5119|5107|5124|5107|5101|5092|1034
1620039900000|2021-05-03 11:05:00|5120|5100|5114|5101|5120|5107|5114|5091|46
1620040200000|2021-05-03 11:10:00||5102||5107||5107||5101|10
1620040500000|2021-05-03 11:15:00|5113|5102|5114|5110|5120|5110|5108|5102|1027
1620040800000|2021-05-03 11:20:00|||||||||100
1620041100000|2021-05-03 11:25:00|5112|5108|5111|5108|5112|5108|5111|5108|100
1620041400000|2021-05-03 11:30:00|5110|5104|5110|5103|5110|5108|5110|5102|168
1620041700000|2021-05-03 11:35:00|5109|5104|5110|5104|5110|5104|5109|5101|60
1620042000000|2021-05-03 11:40:00|5109||5109||5109||5108||185
1620042300000|2021-05-03 11:45:00||5103||5103||5103||5103|93
1620042600000|2021-05-03 11:50:00|||||||||12
1620042900000|2021-05-03 11:55:00|5108|5100|5109|5100|5109|5101|5108|5100|6
1620043200000|2021-05-03 12:00:00||5104||5104||5104||5104|67
1620043500000|2021-05-03 12:05:00||5102||5100||5102||5100|188
1620043800000|2021-05-03 12:10:00||5106||5106||5106||5106|230
1620044100000|2021-05-03 12:15:00|||||||||30
1620044400000|2021-05-03 12:20:00||5101||5101||5101||5101|16
1620044700000|2021-05-03 12:25:00|||||||||1
1620045000000|2021-05-03 12:30:00|5106|5105|5106|5104|5106|5105|5106|5103|351
1620045300000|2021-05-03 12:35:00|5109|5105|5118|5105|5119|5107|5109|5105|1103
1620045600000|2021-05-03 12:40:00||5107||5107||5107||5107|2
1620046200000|2021-05-03 12:50:00|5110|5105|5110|5105|5110|5105|5109|5105|52
1620046500000|2021-05-03 12:55:00|||||||||41
1620046800000|2021-05-03 13:00:00|5109|5106|5109|5106|5109|5106|5109|5106|148
1620047100000|2021-05-03 13:05:00|5108|5105|5099|5095|5108|5105|5099|5091|1544
1620047400000|2021-05-03 13:10:00|5098|5091|5107|5096|5107|5101|5098|5091|1189
1620047700000|2021-05-03 13:15:00|5108|5101|5106|5104|5108|5104|5106|5101|259
1620048000000|2021-05-03 13:20:00|5108|5102|5115|5091|5117|5102|5105|5091|54
1620048300000|2021-05-03 13:25:00|5117|5112|5125|5117|5125|5117|5117|5110|2168
1620048600000|2021-05-03 13:30:00|5122|5114|5121|5120|5140|5137|5116|5114|404701
1620048900000|2021-05-03 13:35:00|5119|5118|5125|5124|5125|5124|5114|5113|86514
1620049200000|2021-05-03 13:40:00|5126|5125|5126|5125|5131|5130|5118|5117|91991
1620049500000|2021-05-03 13:45:00|5127|5126|5138|5137|5140|5139|5126|5125|112209
1620049800000|2021-05-03 13:50:00|5137|5136|5133|5132|5138|5137|5128|5127|61473
1620050100000|2021-05-03 13:55:00|5132|5131|5124|5123|5133|5132|5122|5121|86176
1620050400000|2021-05-03 14:00:00|5123|5122|5109|5108|5125|5124|5107|5106|98067
1620050700000|2021-05-03 14:05:00|5110|5109|5112|5111|5116|5115|5105|5104|53786
1620051000000|2021-05-03 14:10:00|5113|5112|5116|5115|5119|5118|5113|5112|60532
1620051300000|2021-05-03 14:15:00|5117|5116|5116|5115|5121|5120|5114|5113|45760
1620051600000|2021-05-03 14:20:00|5117|5116|5112|5111|5118|5117|5111|5110|61214
1620051900000|2021-05-03 14:25:00|5111|5110|5110|5109|5113|5112|5107|5106|107986
1620052200000|2021-05-03 14:30:00|5111|5110|5109|5108|5113|5112|5107|5106|69089
1620052500000|2021-05-03 14:35:00|5110|5109|5106|5105|5113|5112|5105|5104|122786
1620052800000|2021-05-03 14:40:00|5105|5104|5100|5099|5105|5104|5099|5098|199142
1620053100000|2021-05-03 14:45:00|5099|5098|5098|5097|5104|5103|5098|5097|149738
1620053400000|2021-05-03 14:50:00|5097|5096|5093|5092|5098|5097|5091|5090|101752
1620053700000|2021-05-03 14:55:00|5092|5091|5095|5094|5096|5095|5089|5088|70461
1620054000000|2021-05-03 15:00:00|5094|5093|5089|5088|5097|5096|5089|5088|119696
1620054300000|2021-05-03 15:05:00|5088|5087|5091|5090|5092|5091|5086|5085|114940
1620054600000|2021-05-03 15:10:00|5090|5089|5086|5085|5091|5090|5082|5081|133393
1620054900000|2021-05-03 15:15:00|5085|5084|5088|5087|5091|5090|5085|5084|48448
1620055200000|2021-05-03 15:20:00|5087|5086|5089|5088|5091|5090|5087|5086|50602
1620055500000|2021-05-03 15:25:00|5090|5089|5089|5088|5090|5089|5085|5084|42662
1620055800000|2021-05-03 15:30:00|5090|5089|5094|5093|5094|5093|5089|5088|48719
1620056100000|2021-05-03 15:35:00|5095|5094|5095|5094|5097|5096|5094|5093|65946
1620056400000|2021-05-03 15:40:00|5094|5093|5095|5094|5095|5094|5090|5089|55051
1620056700000|2021-05-03 15:45:00|5096|5095|5095|5094|5096|5095|5091|5090|27649
1620057000000|2021-05-03 15:50:00|5094|5093|5091|5090|5094|5093|5091|5090|32263
1620057300000|2021-05-03 15:55:00|5090|5089|5097|5096|5098|5097|5090|5089|46373
1620057600000|2021-05-03 16:00:00|5098|5097|5098|5097|5098|5097|5094|5093|32494
1620057900000|2021-05-03 16:05:00|5099|5098|5099|5098|5100|5099|5097|5096|36281
1620058200000|2021-05-03 16:10:00|5098|5097|5101|5100|5101|5100|5098|5097|25896
1620058500000|2021-05-03 16:15:00|5100|5099|5097|5096|5101|5100|5096|5095|74984
1620058800000|2021-05-03 16:20:00|5098|5097|5104|5103|5104|5103|5098|5097|63926
1620059100000|2021-05-03 16:25:00|5103|5102|5099|5098|5103|5102|5099|5098|84857
1620059400000|2021-05-03 16:30:00|5100|5099|5103|5102|5103|5102|5100|5099|36057
1620059700000|2021-05-03 16:35:00|5104|5103|5107|5106|5107|5106|5101|5100|76106
1620060000000|2021-05-03 16:40:00|5108|5107|5109|5108|5110|5109|5107|5106|36966
1620060300000|2021-05-03 16:45:00|5110|5109|5110|5109|5112|5111|5109|5108|42356
1620060600000|2021-05-03 16:50:00|5111|5110|5111|5110|5111|5110|5110|5109|41277
1620060900000|2021-05-03 16:55:00|5112|5111|5110|5109|5113|5112|5109|5108|42083
1620061200000|2021-05-03 17:00:00|5111|5110|5109|5108|5111|5110|5107|5106|51179
1620061500000|2021-05-03 17:05:00|5110|5109|5112|5111|5112|5111|5109|5108|59787
1620061800000|2021-05-03 17:10:00|5113|5112|5118|5117|5119|5118|5113|5112|48035
1620062100000|2021-05-03 17:15:00|5117|5116|5116|5115|5119|5118|5116|5115|41190
1620062400000|2021-05-03 17:20:00|5117|5116|5118|5117|5119|5118|5117|5116|31410
1620062700000|2021-05-03 17:25:00|5119|5118|5119|5118|5119|5118|5116|5115|58766
1620063000000|2021-05-03 17:30:00|5118|5117|5121|5120|5122|5121|5118|5117|51369
1620063300000|2021-05-03 17:35:00|5122|5121|5122|5121|5124|5123|5122|5121|59160
1620063600000|2021-05-03 17:40:00|5123|5122|5124|5123|5126|5125|5123|5122|46735
1620063900000|2021-05-03 17:45:00|5125|5124|5122|5121|5125|5124|5121|5120|81728
1620064200000|2021-05-03 17:50:00|5121|5120|5125|5124|5125|5124|5121|5120|38541
1620064500000|2021-05-03 17:55:00|5124|5123|5123|5122|5125|5124|5123|5122|38481
1620064800000|2021-05-03 18:00:00|5124|5123|5127|5126|5128|5127|5124|5123|51881
1620065100000|2021-05-03 18:05:00|5128|5127|5125|5124|5128|5127|5125|5124|49598
1620065400000|2021-05-03 18:10:00|5126|5125|5125|5124|5126|5125|5125|5124|41415
1620065700000|2021-05-03 18:15:00|5124|5123|5126|5125|5126|5125|5124|5123|23266
1620066000000|2021-05-03 18:20:00|5125|5124|5126|5125|5129|5128|5125|5124|59352
1620066300000|2021-05-03 18:25:00|5127|5126|5128|5127|5128|5127|5125|5124|41252
1620066600000|2021-05-03 18:30:00|5127|5126|5129|5128|5131|5130|5127|5126|100360
1620066900000|2021-05-03 18:35:00|5130|5129|5131|5130|5131|5130|5130|5129|37642
1620067200000|2021-05-03 18:40:00|5132|5131|5130|5129|5133|5132|5130|5129|65911
1620067500000|2021-05-03 18:45:00|5131|5130|5131|5130|5131|5130|5129|5128|68907
1620067800000|2021-05-03 18:50:00|5132|5131|5131|5130|5133|5132|5131|5130|42879
1620068100000|2021-05-03 18:55:00|5132|5131|5135|5134|5135|5134|5131|5130|63395
1620068400000|2021-05-03 19:00:00|5134|5133|5129|5128|5135|5134|5128|5127|106012
1620068700000|2021-05-03 19:05:00|5130|5129|5127|5126|5130|5129|5126|5125|87719
1620069000000|2021-05-03 19:10:00|5126|5125|5124|5123|5126|5125|5122|5121|87116
1620069300000|2021-05-03 19:15:00|5123|5122|5122|5121|5123|5122|5121|5120|87128
1620069600000|2021-05-03 19:20:00|5123|5122|5125|5124|5126|5125|5122|5122|102867
1620069900000|2021-05-03 19:25:00|5126|5125|5124|5123|5126|5125|5123|5122|160384
1620070200000|2021-05-03 19:30:00|5123|5122|5124|5123|5125|5124|5122|5121|132200
1620070500000|2021-05-03 19:35:00|5125|5124|5126|5125|5127|5126|5125|5124|133119
1620070800000|2021-05-03 19:40:00|5125|5124|5126|5125|5126|5125|5124|5123|177719
1620071100000|2021-05-03 19:45:00|5125|5124|5125|5124|5125|5124|5123|5122|122235
1620071400000|2021-05-03 19:50:00|5126|5125|5112|5111|5126|5125|5112|5111|768441
1620071700000|2021-05-03 19:55:00|5111|5110|5119|5118|5121|5120|5110|5109|761691
1620072000000|2021-05-03 20:00:00|5120|5117|5125|5086|5126|5118|5120|5085|2368954
1620072300000|2021-05-03 20:05:00|5117|5092|5126|5117|5126|5117|5117|5092|2100
1620072600000|2021-05-03 20:10:00|||||||||201
1620072900000|2021-05-03 20:15:00|5117|5098|5126|5117|5126|5117|5117|5098|500
1620073500000|2021-05-03 20:25:00|||||||||1
1620073800000|2021-05-03 20:30:00|5117|5107|5126|5117|5126|5117|5117|5107|500
1620074400000|2021-05-03 20:40:00|5117|5107|5122|5117|5126|5117|5117|5107|1100
1620075900000|2021-05-03 21:05:00|5121|5097|5121|5098|5121|5098|5121|5097|4
1620076200000|2021-05-03 21:10:00|5122|5097|5121|5098|5122|5098|5121|5097|353
1620076500000|2021-05-03 21:15:00|5122|5097|5122|5097|5122|5097|5122|5097|1
1620076800000|2021-05-03 21:20:00|||||||||8
1620077400000|2021-05-03 21:30:00|||||||||156
1620078000000|2021-05-03 21:40:00|||||||||25
1620078300000|2021-05-03 21:45:00|||||||||3
1620078900000|2021-05-03 21:55:00|||||||||14
1620079200000|2021-05-03 22:00:00|5102|5102|5122|5097|5122|5102|5102|5097|1042
1620080100000|2021-05-03 22:15:00||5098||5098||5098||5098|0
1620081300000|2021-05-03 22:35:00||5117||5098||5117||5098|167
1620082200000|2021-05-03 22:50:00|||||||||22
1620083100000|2021-05-03 23:05:00|||||||||4
1620083700000|2021-05-03 23:15:00||5099||5099||5099||5099|9
1620084000000|2021-05-03 23:20:00|||||||||200
1620084300000|2021-05-03 23:25:00|||||||||1
1620085200000|2021-05-03 23:40:00|5115||5115||5115||5115||0
1620115200000|2021-05-04 08:00:00|5124|5000|5138|5099|5163|5103|5118|5000|50
1620115500000|2021-05-04 08:05:00|5156|5096|5116|5096|5163|5103|5116|5040|665
1620115800000|2021-05-04 08:10:00|5117|5075|5117|5075|5117|5075|5117|5075|1
1620116100000|2021-05-04 08:15:00|5118|5076|5129|5076|5135|5076|5118|5076|0
1620116400000|2021-05-04 08:20:00|5134|5098|5136|5079|5140|5098|5134|5076|0
1620116700000|2021-05-04 08:25:00|5131|5090|5113|5090|5131|5090|5113|5090|1
1620117000000|2021-05-04 08:30:00|5130|5072|5120|5074|5131|5094|5104|5050|102
1620117300000|2021-05-04 08:35:00|5100|5087|5103|5074|5131|5087|5098|5074|11
1620117600000|2021-05-04 08:40:00|5102|5083|5097|5082|5129|5086|5094|5074|0
1620117900000|2021-05-04 08:45:00|5096|5081|5095|5080|5114|5081|5094|5080|198
1620118200000|2021-05-04 08:50:00|5114|5081|5120|5082|5131|5082|5094|5080|401
1620118500000|2021-05-04 08:55:00|5101|5081|5103|5082|5131|5082|5099|5081|0
1620118800000|2021-05-04 09:00:00|5102|5081|5100|5080|5118|5081|5100|5080|0
1620119100000|2021-05-04 09:05:00|5118|5081|5107|5085|5130|5085|5098|5081|0
1620119400000|2021-05-04 09:10:00|5106|5081|5127|5097|5131|5097|5105|5081|0
1620119700000|2021-05-04 09:15:00|5118||5111||5118||5110||0
1620120000000|2021-05-04 09:20:00|5130||5112||5130||5112||43
1620120300000|2021-05-04 09:25:00|5130||5112||5131||5112||0
1620120600000|2021-05-04 09:30:00|5109||5112||5127||5109||385
1620120900000|2021-05-04 09:35:00|5125|5099|5112|5099|5125|5099|5111|5099|0
1620121200000|2021-05-04 09:40:00|5111||5125||5126||5110||0
1620121500000|2021-05-04 09:45:00|5126||5110||5126||5109||0
1620121800000|2021-05-04 09:50:00|5125|5097|5110|5100|5125|5100|5110|5097|0
1620122100000|2021-05-04 09:55:00|5125|5105|5128|5103|5131|5122|5116|5100|147
1620122400000|2021-05-04 10:00:00|5127|5102|5125|5103|5127|5103|5125|5101|1
1620122700000|2021-05-04 10:05:00|5127|5102|5127|5102|5127|5102|5127|5102|0
1620123000000|2021-05-04 10:10:00|5128|5103|5128|5104|5128|5104|5128|5103|0
1620123600000|2021-05-04 10:20:00|5127||5123||5139||5119||0
1620123900000|2021-05-04 10:25:00|5124|5110|5130|5105|5139|5110|5113|5104|226
1620124200000|2021-05-04 10:30:00|5131|5104|5129|5104|5133|5104|5112|5104|176
1620124500000|2021-05-04 10:35:00|5128||5120||5128||5119||0
1620124800000|2021-05-04 10:40:00|5119||5118||5133||5117||0
1620125100000|2021-05-04 10:45:00|5120||5122||5128||5116||0
1620125400000|2021-05-04 10:50:00|5110||5120||5133||5110||746
1620125700000|2021-05-04 10:55:00|5119||5121||5124||5117||0
1620126000000|2021-05-04 11:00:00|5117|5114|5121|5104|5133|5114|5117|5104|875
1620126300000|2021-05-04 11:05:00|5133|5110|5120|5106|5133|5112|5115|5104|402
1620126600000|2021-05-04 11:10:00|5114|5104|5112|5104|5114|5104|5112|5104|101
1620126900000|2021-05-04 11:15:00||5105||5104||5105||5104|186
1620127200000|2021-05-04 11:20:00|||||||||65
1620127500000|2021-05-04 11:25:00||5101||5102||5102||5101|0
1620127800000|2021-05-04 11:30:00||5105||5102||5105||5102|100
1620128100000|2021-05-04 11:35:00|5105|5101|5100|5087|5105|5101|5097|5085|2100
1620128400000|2021-05-04 11:40:00|5089|5085|5092|5088|5092|5089|5086|5085|7900
1620128700000|2021-05-04 11:45:00|5091|5085|5090|5085|5091|5085|5090|5085|3303
1620129000000|2021-05-04 11:50:00|5094|5087|5102|5098|5111|5100|5094|5087|3083
1620129300000|2021-05-04 11:55:00|5100|5096|5100|5094|5100|5096|5100|5094|101
1620129600000|2021-05-04 12:00:00|5098|5092|5098|5092|5098|5092|5098|5089|118
1620129900000|2021-05-04 12:05:00|5095|5090|5095|5088|5095|5090|5095|5088|20
1620130200000|2021-05-04 12:10:00|5098|5089|5099|5089|5100|5095|5098|5088|637
1620130500000|2021-05-04 12:15:00||5092||5092||5092||5092|1
1620130800000|2021-05-04 12:20:00|5100|5087|5100|5092|5100|5095|5100|5087|0
1620131100000|2021-05-04 12:25:00|5099|5095|5099|5095|5099|5095|5094|5088|1321
1620131400000|2021-05-04 12:30:00|5100|5092|5098|5092|5100|5092|5098|5092|817
1620131700000|2021-05-04 12:35:00|5097|5096|5102|5099|5109|5100|5097|5095|1323
1620132000000|2021-05-04 12:40:00|5100|5096|5101|5095|5101|5096|5100|5091|128
1620132300000|2021-05-04 12:45:00|5099|5092|5095|5091|5099|5095|5094|5087|566
1620132600000|2021-05-04 12:50:00|5096|5093|5099|5091|5099|5093|5096|5091|167
1620132900000|2021-05-04 12:55:00|5101|5093|5108|5104|5109|5104|5101|5091|994
1620133200000|2021-05-04 13:00:00||5099||5099||5099||5099|103
1620133500000|2021-05-04 13:05:00|5106|5095|5108|5099|5108|5100|5099|5095|1342
1620133800000|2021-05-04 13:10:00|||||||||99
1620134100000|2021-05-04 13:15:00||5098||5098||5098||5098|100
1620134400000|2021-05-04 13:20:00|5103|5097|5120|5098|5120|5098|5103|5097|244
1620134700000|2021-05-04 13:25:00|5115|5095|5119|5113|5120|5113|5107|5095|2340
1620135000000|2021-05-04 13:30:00|5114|5096|5103|5102|5115|5114|5095|5094|449560
1620135300000|2021-05-04 13:35:00|5102|5103|5117|5116|5123|5122|5102|5102|173841
1620135600000|2021-05-04 13:40:00|5116|5115|5095|5094|5116|5115|5095|5094|116830
1620135900000|2021-05-04 13:45:00|5096|5095|5093|5092|5100|5099|5090|5089|110537
1620136200000|2021-05-04 13:50:00|5092|5091|5098|5097|5101|5100|5091|5090|114261
1620136500000|2021-05-04 13:55:00|5097|5096|5096|5095|5101|5100|5095|5094|106869
1620136800000|2021-05-04 14:00:00|5097|5096|5090|5089|5097|5096|5085|5084|139464
1620137100000|2021-05-04 14:05:00|5089|5088|5088|5087|5092|5091|5084|5083|88480
1620137400000|2021-05-04 14:10:00|5087|5086|5090|5089|5091|5090|5078|5077|204833
1620137700000|2021-05-04 14:15:00|5089|5088|5086|5085|5089|5088|5081|5080|105642
1620138000000|2021-05-04 14:20:00|5087|5086|5071|5070|5087|5086|5070|5069|248001
1620138300000|2021-05-04 14:25:00|5072|5071|5067|5066|5072|5071|5065|5064|247872
1620138600000|2021-05-04 14:30:00|5066|5065|5044|5043|5066|5065|5044|5043|250204
1620138900000|2021-05-04 14:35:00|5045|5044|5052|5051|5053|5052|5045|5044|114242
1620139200000|2021-05-04 14:40:00|5051|5050|5043|5042|5052|5051|5043|5042|129188
1620139500000|2021-05-04 14:45:00|5044|5043|5045|5044|5046|5045|5039|5038|113342
1620139800000|2021-05-04 14:50:00|5044|5043|5051|5050|5055|5054|5044|5043|120192
1620140100000|2021-05-04 14:55:00|5052|5051|5044|5043|5054|5053|5042|5041|101767
1620140400000|2021-05-04 15:00:00|5043|5042|5047|5046|5052|5051|5042|5041|69909
1620140700000|2021-05-04 15:05:00|5048|5047|5050|5049|5051|5050|5040|5039|77367
1620141000000|2021-05-04 15:10:00|5049|5048|5036|5035|5050|5049|5034|5033|100071
1620141300000|2021-05-04 15:15:00|5035|5034|5042|5041|5043|5042|5030|5029|131576
1620141600000|2021-05-04 15:20:00|5041|5040|5040|5039|5045|5044|5040|5039|169420
1620141900000|2021-05-04 15:25:00|5039|5038|5047|5046|5047|5046|5039|5038|129157
1620142200000|2021-05-04 15:30:00|5046|5045|5041|5040|5049|5048|5040|5040|72867
1620142500000|2021-05-04 15:35:00|5040|5039|5045|5044|5049|5048|5040|5039|77351
1620142800000|2021-05-04 15:40:00|5044|5043|5048|5047|5048|5047|5039|5038|115855
1620143100000|2021-05-04 15:45:00|5047|5046|5043|5042|5048|5047|5040|5039|85090
1620143400000|2021-05-04 15:50:00|5042|5041|5041|5040|5045|5044|5039|5038|90409
1620143700000|2021-05-04 15:55:00|5042|5041|5046|5045|5047|5046|5039|5039|241212
1620144000000|2021-05-04 16:00:00|5045|5044|5052|5051|5056|5055|5045|5044|149720
1620144300000|2021-05-04 16:05:00|5051|5050|5054|5053|5056|5055|5048|5047|99660
1620144600000|2021-05-04 16:10:00|5055|5054|5059|5058|5060|5059|5054|5053|84846
1620144900000|2021-05-04 16:15:00|5060|5059|5058|5057|5061|5060|5055|5054|88134
1620145200000|2021-05-04 16:20:00|5059|5058|5055|5054|5059|5058|5055|5054|102827
1620145500000|2021-05-04 16:25:00|5056|5055|5052|5051|5056|5055|5050|5049|215491
1620145800000|2021-05-04 16:30:00|5051|5050|5047|5046|5051|5050|5046|5045|110987
1620146100000|2021-05-04 16:35:00|5048|5047|5043|5042|5050|5049|5043|5042|86549
1620146400000|2021-05-04 16:40:00|5042|5041|5042|5041|5045|5044|5039|5038|77933
1620146700000|2021-05-04 16:45:00|5043|5042|5045|5044|5046|5045|5040|5039|71868
1620147000000|2021-05-04 16:50:00|5044|5045|5049|5048|5050|5049|5044|5044|94826
1620147300000|2021-05-04 16:55:00|5048|5047|5040|5039|5048|5047|5040|5039|62196
1620147600000|2021-05-04 17:00:00|5041|5040|5046|5046|5047|5046|5041|5040|60731
1620147900000|2021-05-04 17:05:00|5045|5045|5045|5044|5046|5045|5042|5041|57398
1620148200000|2021-05-04 17:10:00|5044|5043|5054|5053|5055|5054|5043|5042|126146
1620148500000|2021-05-04 17:15:00|5053|5052|5051|5050|5053|5052|5048|5047|100107
1620148800000|2021-05-04 17:20:00|5052|5051|5053|5052|5055|5054|5051|5050|51036
1620149100000|2021-05-04 17:25:00|5054|5053|5057|5056|5059|5058|5053|5052|70949
1620149400000|2021-05-04 17:30:00|5058|5057|5057|5056|5058|5057|5054|5053|72914
1620149700000|2021-05-04 17:35:00|5058|5057|5058|5057|5060|5059|5055|5054|84042
1620150000000|2021-05-04 17:40:00|5057|5056|5057|5056|5058|5057|5055|5054|71845
1620150300000|2021-05-04 17:45:00|5056|5055|5057|5056|5059|5058|5053|5052|135922
1620150600000|2021-05-04 17:50:00|5058|5057|5055|5054|5059|5058|5054|5053|44630
1620150900000|2021-05-04 17:55:00|5054|5053|5055|5054|5057|5056|5053|5052|35479
1620151200000|2021-05-04 18:00:00|5056|5055|5055|5054|5056|5055|5053|5052|68139
1620151500000|2021-05-04 18:05:00|5056|5055|5055|5054|5057|5056|5053|5052|106470
1620151800000|2021-05-04 18:10:00|5054|5053|5064|5063|5064|5063|5054|5053|44833
1620152100000|2021-05-04 18:15:00|5063|5062|5062|5061|5065|5064|5062|5061|39767
1620152400000|2021-05-04 18:20:00|5061|5060|5058|5057|5062|5062|5057|5056|115238
1620152700000|2021-05-04 18:25:00|5059|5058|5063|5062|5063|5062|5057|5056|69626
1620153000000|2021-05-04 18:30:00|5062|5061|5067|5066|5067|5066|5062|5061|34675
1620153300000|2021-05-04 18:35:00|5066|5065|5069|5068|5070|5069|5066|5065|82002
1620153600000|2021-05-04 18:40:00|5068|5067|5067|5066|5068|5067|5065|5064|50197
1620153900000|2021-05-04 18:45:00|5068|5067|5068|5067|5071|5070|5065|5064|66736
1620154200000|2021-05-04 18:50:00|5067|5066|5063|5062|5068|5067|5063|5062|100192
1620154500000|2021-05-04 18:55:00|5064|5063|5061|5060|5066|5065|5060|5059|58854
1620154800000|2021-05-04 19:00:00|5060|5059|5065|5064|5066|5065|5058|5057|93203
1620155100000|2021-05-04 19:05:00|5064|5063|5060|5059|5064|5063|5059|5058|52192
1620155400000|2021-05-04 19:10:00|5061|5060|5056|5055|5062|5061|5056|5055|66906
1620155700000|2021-05-04 19:15:00|5057|5056|5055|5054|5058|5057|5054|5053|112302
1620156000000|2021-05-04 19:20:00|5054|5053|5053|5052|5055|5054|5052|5051|85388
1620156300000|2021-05-04 19:25:00|5052|5051|5057|5056|5057|5056|5050|5049|69493
1620156600000|2021-05-04 19:30:00|5056|5055|5061|5060|5061|5060|5053|5052|148499
1620156900000|2021-05-04 19:35:00|5062|5061|5061|5060|5063|5062|5060|5059|157173
1620157200000|2021-05-04 19:40:00|5060|5059|5053|5052|5060|5059|5053|5052|166055
1620157500000|2021-05-04 19:45:00|5052|5051|5056|5055|5056|5055|5051|5050|262096
1620157800000|2021-05-04 19:50:00|5057|5056|5058|5057|5064|5063|5054|5054|546599
1620158100000|2021-05-04 19:55:00|5057|5056|5072|5071|5072|5071|5057|5056|894342
1620158400000|2021-05-04 20:00:00|5090|5068|5085|5071|5090|5071|5085|5068|2594360
1620158700000|2021-05-04 20:05:00|5086|5046|5065|5046|5086|5055|5050|5045|4422
1620159000000|2021-05-04 20:10:00|5070|5045|5070|5050|5070|5051|5069|5045|100
1620159300000|2021-05-04 20:15:00|5065|5052|5064|5044|5070|5052|5050|5044|4743
1620159600000|2021-05-04 20:20:00|||||||||121
1620159900000|2021-05-04 20:25:00|5040|5030|5064|5030|5064|5030|5040|5030|3926
1620160200000|2021-05-04 20:30:00|5045|5045|5064|5031|5064|5045|5045|5031|1491
1620160500000|2021-05-04 20:35:00|||||||||50
1620160800000|2021-05-04 20:40:00|5050|5050|5064|5051|5064|5051|5050|5031|883
1620161100000|2021-05-04 20:45:00||5050||5050||5050||5050|512
1620161400000|2021-05-04 20:50:00|5050|5031|5050|5031|5064|5031|5050|5031|322
1620161700000|2021-05-04 20:55:00|5064|5050|5064|5050|5064|5050|5064|5050|419
1620162300000|2021-05-04 21:05:00||5052||5055||5055||5052|600
1620163500000|2021-05-04 21:25:00|5070|5059|5070|5060|5070|5060|5070|5059|495
1620163800000|2021-05-04 21:30:00|5067|5059|5069|5057|5069|5059|5067|5057|501
1620164100000|2021-05-04 21:35:00||5060||5060||5060||5060|1
1620164400000|2021-05-04 21:40:00|||||||||2
1620164700000|2021-05-04 21:45:00|||||||||5
1620165600000|2021-05-04 22:00:00|5062|5061|5069|5058|5069|5061|5060|5058|1278
1620165900000|2021-05-04 22:05:00|5058|5057|5058|5057|5069|5057|5058|5057|481
1620166200000|2021-05-04 22:10:00|5065||5058||5065||5058||205
1620166500000|2021-05-04 22:15:00|||||||||20
1620166800000|2021-05-04 22:20:00|5065|5058|5068|5058|5068|5058|5065|5058|487
1620167100000|2021-05-04 22:25:00|5067||5067||5067||5067||0
1620167400000|2021-05-04 22:30:00||5059||5059||5059||5059|1
1620167700000|2021-05-04 22:35:00||5060||5060||5060||5060|0
1620168000000|2021-05-04 22:40:00||5061||5061||5061||5061|8
1620168300000|2021-05-04 22:45:00||5062||5062||5062||5062|0
1620168900000|2021-05-04 22:55:00|||||||||5
1620169200000|2021-05-04 23:00:00|5068|5066|5070|5068|5070|5069|5068|5062|1014
1620170400000|2021-05-04 23:20:00|||||||||20
1620170700000|2021-05-04 23:25:00|||||||||1073
1620171000000|2021-05-04 23:30:00|5069|5062|5068|5061|5069|5062|5067|5061|5695
1620171300000|2021-05-04 23:35:00|5069||5067||5069||5067||97
1620171600000|2021-05-04 23:40:00|5066|5060|5066|5060|5066|5060|5060|5052|280
1620171900000|2021-05-04 23:45:00||5062||5062||5062||5062|0
1620172200000|2021-05-04 23:50:00|5065||5065||5065||5065||0
1620172500000|2021-05-04 23:55:00|5067|5053|5067|5066|5067|5066|5067|5053|430
1620201600000|2021-05-05 08:00:00|5071|5055|5069|5036|5071|5059|5069|5003|500
1620201900000|2021-05-05 08:05:00|5071|5043|5075|5056|5075|5056|5071|5017|400
1620202200000|2021-05-05 08:10:00|5074|5055|5086|5059|5110|5064|5074|5054|223
1620202500000|2021-05-05 08:15:00|5085|5060|5083|5060|5086|5060|5083|5060|0
1620202800000|2021-05-05 08:20:00|5084|5050|5083|5059|5084|5060|5082|5050|50
1620203100000|2021-05-05 08:25:00|5089|5060|5090|5063|5110|5065|5088|5060|0
1620203400000|2021-05-05 08:30:00|5089|5064|5088|5068|5099|5068|5085|5050|2
1620203700000|2021-05-05 08:35:00|5086|5050|5091|5072|5110|5072|5086|5050|0
1620204000000|2021-05-05 08:40:00|5095|5073|5093|5074|5110|5074|5086|5045|238
1620204300000|2021-05-05 08:45:00|5092|5073|5107|5076|5110|5076|5092|5045|276
1620204600000|2021-05-05 08:50:00|5093|5072|5092|5068|5110|5086|5092|5045|100
1620204900000|2021-05-05 08:55:00|5091|5067|5086|5052|5091|5069|5085|5052|0
1620205200000|2021-05-05 09:00:00|5097|5068|5097|5068|5097|5069|5097|5068|0
1620205500000|2021-05-05 09:05:00|||||||||18
1620205800000|2021-05-05 09:10:00||5067||5067||5067||5067|0
1620206100000|2021-05-05 09:15:00|5089|5068|5097|5079|5098|5079|5086|5062|0
1620206400000|2021-05-05 09:20:00|5096|5080|5096|5080|5098|5080|5094|5080|0
1620206700000|2021-05-05 09:25:00|5095|5057|5087|5061|5098|5063|5083|5045|299
1620207000000|2021-05-05 09:30:00|5086|5062|5088|5064|5097|5064|5083|5060|0
1620207300000|2021-05-05 09:35:00|5091|5065|5091|5068|5098|5069|5087|5045|0
1620207600000|2021-05-05 09:40:00|5090|5067|5090|5067|5098|5070|5089|5067|0
1620207900000|2021-05-05 09:45:00|5098|5068|5088|5069|5098|5070|5086|5068|0
1620208200000|2021-05-05 09:50:00|5097|5070|5097|5070|5097|5070|5097|5070|0
1620208500000|2021-05-05 09:55:00|5098|5069|5088|5070|5098|5070|5088|5069|0
1620208800000|2021-05-05 10:00:00|5089|5071|5096|5052|5097|5072|5088|5052|0
1620209100000|2021-05-05 10:05:00|5090|5071|5096|5073|5096|5073|5089|5071|0
1620209400000|2021-05-05 10:10:00|5087|5071|5091|5071|5098|5071|5087|5066|0
1620209700000|2021-05-05 10:15:00|5097|5072|5090|5073|5098|5073|5089|5071|8
1620210000000|2021-05-05 10:20:00|5091|5074|5099|5073|5099|5074|5091|5068|1
1620210300000|2021-05-05 10:25:00|5098|5074|5098|5068|5110|5076|5090|5068|210
1620210600000|2021-05-05 10:30:00|5097|5069|5099|5068|5110|5075|5092|5068|0
1620210900000|2021-05-05 10:35:00|5100|5069|5098|5075|5110|5076|5093|5069|1
1620211200000|2021-05-05 10:40:00|5096|5071|5100|5069|5110|5076|5094|5069|1
1620211500000|2021-05-05 10:45:00|5101|5070|5093|5071|5110|5072|5092|5069|0
1620211800000|2021-05-05 10:50:00|5092|5073|5099|5071|5110|5074|5092|5060|1
1620212100000|2021-05-05 10:55:00|5101|5070|5091|5069|5110|5076|5089|5062|0
1620212400000|2021-05-05 11:00:00|5090|5080|5070|5050|5090|5080|5070|5050|3455
1620212700000|2021-05-05 11:05:00|5090|5062|5086|5066|5090|5070|5081|5062|263
1620213000000|2021-05-05 11:10:00|5084|5067|5088|5075|5090|5075|5083|5067|2
1620213300000|2021-05-05 11:15:00|5090|5076|5077|5075|5090|5076|5077|5075|109
1620213600000|2021-05-05 11:20:00|5082|5073|5076|5073|5082|5073|5076|5073|314
1620213900000|2021-05-05 11:25:00|5078|5075|5078|5075|5078|5075|5078|5075|100
1620214200000|2021-05-05 11:30:00|5080|5074|5080|5075|5080|5075|5080|5074|192
1620214500000|2021-05-05 11:35:00|5079|5077|5080|5076|5080|5077|5079|5076|168
1620214800000|2021-05-05 11:40:00|||||||||14
1620215100000|2021-05-05 11:45:00|5079|5075|5074|5073|5079|5075|5074|5073|641
1620215400000|2021-05-05 11:50:00|5076|5072|5076|5073|5076|5073|5074|5072|349
1620215700000|2021-05-05 11:55:00|5079||5079||5079||5079||2
1620216000000|2021-05-05 12:00:00|||||||||7
1620216300000|2021-05-05 12:05:00||5076||5076||5076||5076|50
1620216600000|2021-05-05 12:10:00||5075||5075||5075||5075|99
1620216900000|2021-05-05 12:15:00|5080|5077|5083|5081|5090|5083|5079|5077|1576
1620217200000|2021-05-05 12:20:00|5085|5083|5080|5078|5085|5083|5080|5078|535
1620217500000|2021-05-05 12:25:00|5079|5077|5083|5077|5083|5077|5079|5077|111
1620217800000|2021-05-05 12:30:00|5082|5076|5064|5030|5083|5076|5064|5030|2649
1620218100000|2021-05-05 12:35:00|5062|5060|5079|5066|5080|5066|5062|5060|3087
1620218400000|2021-05-05 12:40:00|||||||||18
1620218700000|2021-05-05 12:45:00|5077||5077||5077||5077||5
1620219000000|2021-05-05 12:50:00|||||||||10
1620219300000|2021-05-05 12:55:00|5074|5069|5074|5068|5074|5069|5074|5068|208
1620219600000|2021-05-05 13:00:00|5077|5070|5076|5073|5078|5074|5076|5070|1146
1620219900000|2021-05-05 13:05:00|5074|5072|5082|5079|5082|5079|5074|5072|1465
1620220200000|2021-05-05 13:10:00|5080|5078|5082|5079|5082|5081|5080|5078|1067
1620220500000|2021-05-05 13:15:00|5080|5080|5087|5082|5087|5082|5080|5080|2105
1620220800000|2021-05-05 13:20:00|5083|5081|5082|5081|5087|5081|5082|5080|838
1620221100000|2021-05-05 13:25:00|5081|5080|5097|5096|5110|5096|5081|5079|25439
1620221400000|2021-05-05 13:30:00|5106|5100|5083|5082|5106|5100|5079|5078|129224
1620221700000|2021-05-05 13:35:00|5082|5081|5083|5082|5086|5085|5069|5068|239729
1620222000000|2021-05-05 13:40:00|5084|5083|5085|5084|5090|5089|5083|5082|76050
1620222300000|2021-05-05 13:45:00|5084|5083|5077|5076|5089|5088|5076|5075|193844
1620222600000|2021-05-05 13:50:00|5078|5077|5096|5095|5097|5096|5075|5074|220873
1620222900000|2021-05-05 13:55:00|5095|5094|5099|5098|5100|5098|5089|5088|127088
1620223200000|2021-05-05 14:00:00|5100|5099|5093|5092|5100|5099|5090|5090|134479
1620223500000|2021-05-05 14:05:00|5092|5091|5099|5098|5100|5099|5091|5090|116586
1620223800000|2021-05-05 14:10:00|5098|5097|5097|5096|5100|5099|5095|5094|97207
1620224100000|2021-05-05 14:15:00|5096|5095|5086|5085|5099|5098|5085|5084|147211
1620224400000|2021-05-05 14:20:00|5085|5084|5079|5078|5086|5085|5074|5073|106479
1620224700000|2021-05-05 14:25:00|5080|5079|5089|5088|5091|5090|5079|5078|148429
1620225000000|2021-05-05 14:30:00|5090|5089|5102|5101|5103|5102|5090|5089|218410
1620225300000|2021-05-05 14:35:00|5103|5102|5102|5101|5105|5104|5098|5097|99748
1620225600000|2021-05-05 14:40:00|5101|5100|5106|5105|5108|5107|5100|5099|124759
1620225900000|2021-05-05 14:45:00|5107|5106|5104|5103|5108|5107|5103|5102|86006
1620226200000|2021-05-05 14:50:00|5103|5102|5104|5103|5106|5105|5102|5101|31605
1620226500000|2021-05-05 14:55:00|5105|5104|5101|5100|5106|5105|5100|5099|46349
1620226800000|2021-05-05 15:00:00|5100|5099|5101|5100|5106|5105|5099|5098|71413
1620227100000|2021-05-05 15:05:00|5102|5101|5098|5097|5102|5101|5097|5096|52768
1620227400000|2021-05-05 15:10:00|5099|5098|5097|5096|5101|5100|5096|5095|43703
1620227700000|2021-05-05 15:15:00|5098|5097|5095|5094|5100|5099|5095|5094|31668
1620228000000|2021-05-05 15:20:00|5096|5095|5092|5091|5096|5095|5089|5088|61828
1620228300000|2021-05-05 15:25:00|5091|5090|5096|5095|5098|5097|5090|5089|66180
1620228600000|2021-05-05 15:30:00|5097|5096|5104|5103|5104|5103|5097|5096|44374
1620228900000|2021-05-05 15:35:00|5105|5104|5105|5104|5107|5106|5103|5102|44675
1620229200000|2021-05-05 15:40:00|5106|5105|5105|5104|5108|5107|5104|5103|43558
1620229500000|2021-05-05 15:45:00|5106|5105|5111|5110|5111|5110|5105|5104|43262
1620229800000|2021-05-05 15:50:00|5110|5109|5111|5110|5113|5112|5108|5107|46861
1620230100000|2021-05-05 15:55:00|5112|5111|5111|5110|5115|5114|5111|5110|44189
1620230400000|2021-05-05 16:00:00|5112|5111|5110|5109|5112|5111|5107|5106|61785
1620230700000|2021-05-05 16:05:00|5109|5108|5106|5105|5109|5108|5105|5104|38589
1620231000000|2021-05-05 16:10:00|5105|5104|5101|5100|5106|5105|5099|5098|41207
1620231300000|2021-05-05 16:15:00|5102|5101|5102|5101|5102|5101|5101|5100|20467
1620231600000|2021-05-05 16:20:00|5103|5102|5104|5103|5106|5105|5103|5102|77799
1620231900000|2021-05-05 16:25:00|5105|5104|5109|5108|5109|5108|5105|5104|51446
1620232200000|2021-05-05 16:30:00|5110|5109|5104|5103|5111|5110|5104|5103|79355
1620232500000|2021-05-05 16:35:00|5103|5102|5102|5101|5105|5104|5101|5100|39267
1620232800000|2021-05-05 16:40:00|5103|5102|5100|5099|5103|5102|5098|5097|53690
1620233100000|2021-05-05 16:45:00|5099|5098|5101|5100|5102|5101|5098|5097|67993
1620233400000|2021-05-05 16:50:00|5102|5101|5104|5103|5105|5104|5101|5100|44992
1620233700000|2021-05-05 16:55:00|5105|5104|5106|5105|5106|5105|5102|5101|70398
1620234000000|2021-05-05 17:00:00|5105|5104|5100|5099|5105|5104|5098|5097|63475
1620234300000|2021-05-05 17:05:00|5101|5100|5100|5099|5103|5102|5098|5097|35070
1620234600000|2021-05-05 17:10:00|5099|5098|5099|5098|5101|5100|5098|5097|32320
1620234900000|2021-05-05 17:15:00|5098|5097|5098|5097|5099|5098|5096|5095|45785
1620235200000|2021-05-05 17:20:00|5099|5098|5098|5097|5100|5099|5097|5096|34713
1620235500000|2021-05-05 17:25:00|5097|5096|5098|5097|5099|5098|5095|5094|47323
1620235800000|2021-05-05 17:30:00|5097|5096|5104|5103|5106|5105|5097|5096|170358
1620236100000|2021-05-05 17:35:00|5103|5102|5104|5103|5106|5105|5103|5102|192156
1620236400000|2021-05-05 17:40:00|5105|5104|5106|5105|5107|5106|5104|5103|54432
1620236700000|2021-05-05 17:45:00|5107|5106|5109|5108|5111|5110|5107|5106|48592
1620237000000|2021-05-05 17:50:00|5110|5109|5113|5112|5113|5112|5109|5108|80982
1620237300000|2021-05-05 17:55:00|5112|5111|5113|5112|5114|5113|5107|5106|137087
1620237600000|2021-05-05 18:00:00|5114|5113|5113|5112|5114|5113|5112|5111|45013
1620237900000|2021-05-05 18:05:00|5112|5111|5115|5114|5117|5116|5111|5110|88598
1620238200000|2021-05-05 18:10:00|5116|5115|5120|5119|5120|5119|5116|5115|44969
1620238500000|2021-05-05 18:15:00|5121|5120|5125|5124|5125|5124|5119|5118|109171
1620238800000|2021-05-05 18:20:00|5124|5123|5122|5121|5125|5124|5118|5117|110520
1620239100000|2021-05-05 18:25:00|5123|5122|5117|5116|5124|5123|5117|5116|106934
1620239400000|2021-05-05 18:30:00|5118|5117|5117|5116|5119|5118|5116|5115|56215
1620239700000|2021-05-05 18:35:00|5116|5115|5118|5117|5122|5121|5115|5114|110068
1620240000000|2021-05-05 18:40:00|5119|5118|5117|5116|5120|5119|5116|5115|37715
1620240300000|2021-05-05 18:45:00|5118|5117|5119|5118|5120|5119|5117|5116|28926
1620240600000|2021-05-05 18:50:00|5118|5117|5120|5119|5120|5119|5118|5117|71400
1620240900000|2021-05-05 18:55:00|5121|5120|5118|5117|5122|5121|5117|5116|70412
1620241200000|2021-05-05 19:00:00|5117|5116|5115|5114|5118|5117|5114|5113|90963
1620241500000|2021-05-05 19:05:00|5116|5115|5116|5115|5117|5116|5113|5112|72727
1620241800000|2021-05-05 19:10:00|5117|5116|5115|5114|5119|5118|5114|5113|50518
1620242100000|2021-05-05 19:15:00|5114|5113|5114|5113|5116|5115|5111|5110|162597
1620242400000|2021-05-05 19:20:00|5115|5114|5108|5107|5115|5114|5106|5105|97481
1620242700000|2021-05-05 19:25:00|5107|5106|5110|5109|5112|5111|5104|5103|108256
1620243000000|2021-05-05 19:30:00|5109|5108|5113|5112|5113|5112|5109|5108|103623
1620243300000|2021-05-05 19:35:00|5114|5113|5117|5116|5119|5118|5113|5112|170629
1620243600000|2021-05-05 19:40:00|5116|5115|5120|5119|5120|5119|5116|5115|161873
1620243900000|2021-05-05 19:45:00|5119|5118|5122|5121|5124|5123|5118|5117|332900
1620244200000|2021-05-05 19:50:00|5121|5120|5115|5114|5123|5122|5114|5113|1049173
1620244500000|2021-05-05 19:55:00|5114|5113|5115|5113|5115|5114|5109|5108|891107
1620244800000|2021-05-05 20:00:00|5114|5114|5114|5113|5114|5114|5114|5113|1856915
1620245100000|2021-05-05 20:05:00|||||||||28
1620245400000|2021-05-05 20:10:00|||||||||348
1620245700000|2021-05-05 20:15:00|||||||||20
1620246000000|2021-05-05 20:20:00|||||||||554
1620246300000|2021-05-05 20:25:00|||||||||1
1620246600000|2021-05-05 20:30:00|5110|5104|5110|5101|5110|5104|5110|5101|4
1620246900000|2021-05-05 20:35:00|||||||||20
1620247500000|2021-05-05 20:45:00|||||||||100
1620248100000|2021-05-05 20:55:00|||||||||30
1620250200000|2021-05-05 21:30:00|||||||||2
1620254400000|2021-05-05 22:40:00|||||||||40
1620255000000|2021-05-05 22:50:00|||||||||2
1620256500000|2021-05-05 23:15:00|||||||||500
1620258600000|2021-05-05 23:50:00|||||||||36
1620258900000|2021-05-05 23:55:00||5100||5100||5100||5100|100
1620288000000|2021-05-06 08:00:00|5118|5094|5133|5091|5134|5099|5113|5030|150
1620288300000|2021-05-06 08:05:00|5134|5071|5134|5097|5134|5097|5114|5030|0
1620288600000|2021-05-06 08:10:00|5114|5098|5114|5098|5133|5098|5113|5097|152
1620288900000|2021-05-06 08:15:00|5115|5099|5136|5101|5154|5101|5115|5078|0
1620289200000|2021-05-06 08:20:00|5117|5100|5136|5100|5136|5100|5116|5081|1
1620289500000|2021-05-06 08:25:00|5116|5101|5117|5101|5136|5102|5116|5080|19
1620289800000|2021-05-06 08:30:00|5113|5100|5115|5052|5117|5100|5113|5030|110
1620290100000|2021-05-06 08:35:00|5114|5076|5135|5100|5154|5100|5114|5076|0
1620290400000|2021-05-06 08:40:00|5136|5077|5114|5098|5151|5100|5114|5077|0
1620290700000|2021-05-06 08:45:00|5131|5097|5136|5095|5154|5098|5111|5078|100
1620291000000|2021-05-06 08:50:00|5155|5093|5132|5092|5155|5093|5110|5092|0
1620291300000|2021-05-06 08:55:00|5111|5093|5137|5095|5151|5095|5108|5093|0
1620291600000|2021-05-06 09:00:00|5154|5100|5119|5103|5154|5103|5113|5100|0
1620291900000|2021-05-06 09:05:00|5120|5104|5120|5095|5120|5104|5120|5095|3
1620292200000|2021-05-06 09:10:00|5121||5118||5154||5118||0
1620292500000|2021-05-06 09:15:00|5119|5089|5135|5090|5137|5090|5117|5089|0
1620292800000|2021-05-06 09:20:00|5117|5091|5115|5094|5155|5094|5109|5079|50
1620293100000|2021-05-06 09:25:00|5116|5095|5116|5095|5116|5096|5116|5095|0
1620293400000|2021-05-06 09:30:00|5129|5091|5115|5097|5129|5097|5110|5091|0
1620293700000|2021-05-06 09:35:00|5114|5096|5117|5096|5130|5096|5112|5096|30
1620294000000|2021-05-06 09:40:00|5116|5095|5115|5095|5129|5096|5112|5095|0
1620294300000|2021-05-06 09:45:00|5116|5080|5117|5097|5125|5097|5116|5080|0
1620294600000|2021-05-06 09:50:00|5116|5096|5117|5098|5117|5099|5115|5090|0
1620294900000|2021-05-06 09:55:00|5130|5099|5117|5099|5130|5099|5117|5099|0
1620295500000|2021-05-06 10:05:00|5125|5100|5125|5099|5125|5101|5117|5099|0
1620295800000|2021-05-06 10:10:00|5110||5111||5111||5110||2
1620296100000|2021-05-06 10:15:00|5131|5100|5116|5100|5131|5101|5114|5081|65
1620296400000|2021-05-06 10:20:00|5115|5096|5116|5081|5116|5097|5113|5080|7
1620296700000|2021-05-06 10:25:00|5115|5099|5116|5098|5134|5099|5112|5081|0
1620297000000|2021-05-06 10:30:00|5115|5081|5116|5081|5155|5081|5112|5081|0
1620297300000|2021-05-06 10:35:00|5115|5082|5116|5091|5134|5105|5114|5082|604
1620297600000|2021-05-06 10:40:00||5095||5095||5096||5082|0
1620297900000|2021-05-06 10:45:00|5125|5096|5125|5096|5125|5096|5125|5096|0
1620298200000|2021-05-06 10:50:00|5120|5081|5114|5091|5120|5093|5103|5081|22
1620298500000|2021-05-06 10:55:00|5113|5090|5114|5090|5118|5091|5107|5090|0
1620298800000|2021-05-06 11:00:00|5104|5100|5113|5105|5121|5105|5104|5100|627
1620299100000|2021-05-06 11:05:00|5121||5113||5121||5113||0
1620299700000|2021-05-06 11:15:00|5112|5111|5116|5111|5116|5111|5111|5105|2674
1620300000000|2021-05-06 11:20:00|5115|5112|5115|5113|5115|5113|5115|5112|859
1620300300000|2021-05-06 11:25:00|5116|5114|5116|5114|5116|5114|5115|5113|500
1620300600000|2021-05-06 11:30:00|5115|5113|5121|5117|5121|5117|5114|5112|1473
1620301200000|2021-05-06 11:40:00|||||||||68
1620301500000|2021-05-06 11:45:00||5118||5118||5118||5118|10
1620301800000|2021-05-06 11:50:00|||||||||3
1620302100000|2021-05-06 11:55:00|5125|5119|5123|5118|5126|5119|5123|5118|305
1620302400000|2021-05-06 12:00:00|||||||||10
1620302700000|2021-05-06 12:05:00|5121|5117|5117|5113|5121|5117|5117|5113|1881
1620303000000|2021-05-06 12:10:00|5114|5112|5115|5112|5115|5112|5114|5112|85
1620303300000|2021-05-06 12:15:00|5113|5109|5115|5112|5115|5112|5113|5109|233
1620303600000|2021-05-06 12:20:00|5112|5110|5114|5110|5115|5110|5112|5110|106
1620303900000|2021-05-06 12:25:00|||||||||52
1620304200000|2021-05-06 12:30:00|||||||||20
1620304800000|2021-05-06 12:40:00|5113|5106|5112|5101|5113|5106|5112|5101|60
1620305100000|2021-05-06 12:45:00||5104||5104||5104||5104|149
1620305400000|2021-05-06 12:50:00|5114|5106|5115|5110|5115|5112|5112|5106|1049
1620306000000|2021-05-06 13:00:00|5114|5107|5112|5110|5114|5112|5112|5105|366
1620306300000|2021-05-06 13:05:00|5115|5108|5114|5112|5115|5112|5114|5108|115
1620306900000|2021-05-06 13:15:00|||||||||31
1620307200000|2021-05-06 13:20:00|5115|5113|5116|5112|5116|5113|5114|5112|1948
1620307500000|2021-05-06 13:25:00|5114|5103|5108|5086|5114|5103|5108|5085|11577
1620307800000|2021-05-06 13:30:00|5107|5089|5143|5142|5149|5148|5099|5089|747488
1620308100000|2021-05-06 13:35:00|5142|5141|5140|5139|5143|5142|5122|5121|201396
1620308400000|2021-05-06 13:40:00|5139|5138|5140|5139|5153|5152|5136|5135|476365
1620308700000|2021-05-06 13:45:00|5139|5138|5141|5140|5141|5140|5127|5126|302627
1620309000000|2021-05-06 13:50:00|5140|5139|5149|5148|5152|5151|5136|5135|338424
1620309300000|2021-05-06 13:55:00|5148|5147|5145|5144|5150|5149|5143|5142|165380
1620309600000|2021-05-06 14:00:00|5144|5143|5135|5134|5144|5144|5129|5128|288674
1620309900000|2021-05-06 14:05:00|5134|5133|5145|5144|5145|5144|5134|5133|288993
1620310200000|2021-05-06 14:10:00|5146|5145|5175|5174|5175|5174|5146|5145|720415
1620310500000|2021-05-06 14:15:00|5174|5173|5170|5169|5182|5181|5163|5162|573792
1620310800000|2021-05-06 14:20:00|5169|5168|5186|5185|5186|5185|5166|5165|243097
1620311100000|2021-05-06 14:25:00|5187|5186|5188|5187|5196|5195|5182|5181|338285
1620311400000|2021-05-06 14:30:00|5187|5186|5192|5191|5195|5194|5184|5183|162051
1620311700000|2021-05-06 14:35:00|5193|5192|5196|5195|5200|5199|5190|5189|233215
1620312000000|2021-05-06 14:40:00|5197|5196|5194|5193|5202|5202|5194|5193|260681
1620312300000|2021-05-06 14:45:00|5195|5194|5201|5200|5205|5204|5193|5192|240951
1620312600000|2021-05-06 14:50:00|5200|5199|5202|5201|5208|5207|5199|5198|173947
1620312900000|2021-05-06 14:55:00|5203|5202|5205|5204|5205|5204|5199|5198|192417
1620313200000|2021-05-06 15:00:00|5204|5203|5211|5210|5211|5210|5201|5200|194673
1620313500000|2021-05-06 15:05:00|5212|5211|5207|5206|5212|5211|5202|5201|204615
1620313800000|2021-05-06 15:10:00|5208|5207|5203|5202|5209|5208|5202|5201|145042
1620314100000|2021-05-06 15:15:00|5204|5203|5207|5206|5209|5208|5202|5201|141828
1620314400000|2021-05-06 15:20:00|5206|5205|5213|5212|5215|5214|5204|5203|209810
1620314700000|2021-05-06 15:25:00|5212|5211|5221|5220|5222|5221|5212|5211|224822
1620315000000|2021-05-06 15:30:00|5222|5221|5241|5240|5242|5241|5222|5221|346155
1620315300000|2021-05-06 15:35:00|5242|5241|5242|5241|5243|5242|5238|5237|180432
1620315600000|2021-05-06 15:40:00|5243|5242|5247|5246|5249|5248|5241|5240|192329
1620315900000|2021-05-06 15:45:00|5248|5247|5260|5259|5261|5260|5247|5246|306596
1620316200000|2021-05-06 15:50:00|5259|5258|5250|5249|5259|5258|5250|5249|281150
1620316500000|2021-05-06 15:55:00|5251|5250|5243|5242|5251|5250|5241|5240|110789
1620316800000|2021-05-06 16:00:00|5244|5243|5248|5247|5248|5247|5241|5240|72342
1620317100000|2021-05-06 16:05:00|5247|5246|5248|5247|5250|5249|5246|5245|93639
1620317400000|2021-05-06 16:10:00|5249|5248|5248|5247|5252|5251|5248|5247|103880
1620317700000|2021-05-06 16:15:00|5247|5246|5253|5252|5253|5252|5246|5245|120047
1620318000000|2021-05-06 16:20:00|5254|5253|5256|5255|5256|5255|5252|5251|71813
1620318300000|2021-05-06 16:25:00|5257|5256|5265|5264|5266|5265|5256|5255|183283
1620318600000|2021-05-06 16:30:00|5266|5265|5267|5266|5267|5266|5264|5263|104127
1620318900000|2021-05-06 16:35:00|5268|5267|5265|5264|5268|5267|5263|5262|265246
1620319200000|2021-05-06 16:40:00|5266|5265|5263|5262|5268|5267|5263|5262|144286
1620319500000|2021-05-06 16:45:00|5264|5263|5266|5265|5269|5268|5263|5263|161239
1620319800000|2021-05-06 16:50:00|5267|5266|5269|5268|5271|5270|5267|5266|92826
1620320100000|2021-05-06 16:55:00|5268|5267|5265|5264|5269|5268|5263|5262|123951
1620320400000|2021-05-06 17:00:00|5264|5263|5258|5257|5265|5264|5257|5256|226805
1620320700000|2021-05-06 17:05:00|5257|5256|5259|5258|5260|5259|5256|5255|147662
1620321000000|2021-05-06 17:10:00|5258|5257|5250|5249|5260|5259|5250|5249|226415
1620321300000|2021-05-06 17:15:00|5249|5248|5245|5244|5250|5249|5242|5241|142914
1620321600000|2021-05-06 17:20:00|5246|5245|5243|5242|5249|5248|5240|5239|111002
1620321900000|2021-05-06 17:25:00|5242|5241|5241|5240|5244|5243|5241|5240|47231
1620322200000|2021-05-06 17:30:00|5242|5241|5244|5243|5244|5243|5239|5238|63927
1620322500000|2021-05-06 17:35:00|5245|5244|5241|5240|5245|5244|5239|5238|88776
1620322800000|2021-05-06 17:40:00|5240|5239|5241|5240|5242|5241|5238|5237|69082
1620323100000|2021-05-06 17:45:00|5242|5241|5242|5241|5243|5242|5240|5239|106428
1620323400000|2021-05-06 17:50:00|5241|5240|5232|5231|5241|5240|5232|5231|73558
1620323700000|2021-05-06 17:55:00|5233|5232|5237|5236|5238|5237|5232|5231|112235
1620324000000|2021-05-06 18:00:00|5238|5237|5234|5233|5239|5238|5233|5232|240286
1620324300000|2021-05-06 18:05:00|5233|5232|5237|5236|5240|5239|5232|5231|128104
1620324600000|2021-05-06 18:10:00|5238|5237|5233|5232|5242|5241|5226|5225|335415
1620324900000|2021-05-06 18:15:00|5234|5233|5242|5241|5242|5241|5232|5231|79106
1620325200000|2021-05-06 18:20:00|5241|5240|5246|5245|5248|5247|5239|5238|130521
1620325500000|2021-05-06 18:25:00|5247|5246|5235|5234|5248|5247|5235|5234|169939
1620325800000|2021-05-06 18:30:00|5234|5233|5228|5227|5235|5234|5226|5225|155037
1620326100000|2021-05-06 18:35:00|5227|5226|5231|5230|5233|5232|5226|5225|69621
1620326400000|2021-05-06 18:40:00|5232|5231|5227|5226|5233|5232|5227|5226|54240
1620326700000|2021-05-06 18:45:00|5228|5227|5232|5231|5233|5232|5227|5226|65434
1620327000000|2021-05-06 18:50:00|5231|5230|5233|5232|5234|5233|5231|5230|61297
1620327300000|2021-05-06 18:55:00|5234|5233|5234|5233|5237|5236|5233|5232|83898
1620327600000|2021-05-06 19:00:00|5235|5234|5239|5238|5240|5239|5235|5234|119984
1620327900000|2021-05-06 19:05:00|5238|5237|5243|5242|5243|5242|5238|5237|89260
1620328200000|2021-05-06 19:10:00|5244|5243|5248|5247|5250|5249|5242|5241|148439
1620328500000|2021-05-06 19:15:00|5249|5248|5252|5251|5252|5251|5248|5247|233369
1620328800000|2021-05-06 19:20:00|5251|5250|5247|5246|5252|5250|5245|5244|189684
1620329100000|2021-05-06 19:25:00|5248|5247|5247|5246|5251|5250|5247|5246|145204
1620329400000|2021-05-06 19:30:00|5248|5247|5242|5241|5248|5247|5242|5241|137788
1620329700000|2021-05-06 19:35:00|5243|5242|5251|5250|5251|5250|5238|5237|189468
1620330000000|2021-05-06 19:40:00|5252|5251|5249|5248|5253|5252|5245|5244|440130
1620330300000|2021-05-06 19:45:00|5248|5247|5248|5247|5250|5249|5239|5238|408818
1620330600000|2021-05-06 19:50:00|5249|5248|5247|5246|5253|5252|5241|5240|1709239
1620330900000|2021-05-06 19:55:00|5248|5247|5245|5244|5249|5248|5240|5239|1078199
1620331200000|2021-05-06 20:00:00|5242|5207|5244|5216|5244|5216|5242|5207|24381
1620331500000|2021-05-06 20:05:00|||||||||300
1620331800000|2021-05-06 20:10:00|||||||||304
1620332100000|2021-05-06 20:15:00||5238||5241||5241||5238|223
1620332400000|2021-05-06 20:20:00|5265|5242|5250|5244|5265|5244|5247|5237|2744
1620332700000|2021-05-06 20:25:00|5249|5245|5244|5237|5250|5245|5244|5237|1844
1620333000000|2021-05-06 20:30:00||5238||5238||5238||5238|302
1620333600000|2021-05-06 20:40:00|||||||||205
1620333900000|2021-05-06 20:45:00|||||||||6
1620334500000|2021-05-06 20:55:00|5250|5244|5250|5241|5250|5244|5250|5238|1002
1620334800000|2021-05-06 21:00:00|5234|5218|5250|5220|5250|5220|5234|5218|1663
1620335400000|2021-05-06 21:10:00|||||||||20
1620335700000|2021-05-06 21:15:00|||||||||14
1620336300000|2021-05-06 21:25:00|||||||||1
1620336600000|2021-05-06 21:30:00|||||||||1
1620337200000|2021-05-06 21:40:00|||||||||4
1620337500000|2021-05-06 21:45:00|||||||||2
1620337800000|2021-05-06 21:50:00|||||||||8
1620338700000|2021-05-06 22:05:00|5244|5236|5244|5236|5244|5236|5244|5236|56
1620339000000|2021-05-06 22:10:00|||||||||200
1620339600000|2021-05-06 22:20:00||5238||5238||5238||5238|1002
1620339900000|2021-05-06 22:25:00|5250|5244|5250|5244|5250|5244|5250|5244|8
1620340200000|2021-05-06 22:30:00|5255||5255||5255||5255||20
1620340500000|2021-05-06 22:35:00|||||||||186
1620340800000|2021-05-06 22:40:00|||||||||2
1620342000000|2021-05-06 23:00:00|5257|5255|5255|5244|5257|5255|5255|5244|392
1620342600000|2021-05-06 23:10:00|||||||||40
1620343200000|2021-05-06 23:20:00||5253||5253||5253||5253|100
1620343500000|2021-05-06 23:25:00|5253|5244|5253|5244|5253|5244|5253|5244|205
1620343800000|2021-05-06 23:30:00|||||||||1
1620344100000|2021-05-06 23:35:00||5247||5244||5247||5244|160
1620345300000|2021-05-06 23:55:00||5245||5245||5245||5245|370
1620374400000|2021-05-07 08:00:00|5301|5228|5260|5210|5301|5230|5245|5190|0
1620374700000|2021-05-07 08:05:00|5250|5211|5251|5233|5260|5233|5250|5211|0
1620375000000|2021-05-07 08:10:00|5250|5232|5253|5232|5269|5232|5249|5232|0
1620375300000|2021-05-07 08:15:00|5252||5251||5281||5247||154
1620375600000|2021-05-07 08:20:00|5254|5240|5259|5233|5259|5240|5253|5233|30
1620375900000|2021-05-07 08:25:00|5254|5243|5260|5238|5260|5243|5253|5232|50
1620376200000|2021-05-07 08:30:00|5259|5239|5267|5249|5281|5259|5256|5232|601
1620376500000|2021-05-07 08:35:00|5266|5250|5257|5233|5301|5250|5250|5201|252
1620376800000|2021-05-07 08:40:00|5256|5232|5259|5233|5281|5233|5246|5213|0
1620377100000|2021-05-07 08:45:00|5251|5234|5256|5228|5259|5235|5245|5210|100
1620377400000|2021-05-07 08:50:00|5259|5229|5255|5230|5259|5232|5246|5216|1
1620377700000|2021-05-07 08:55:00|5259|5228|5255|5228|5259|5230|5254|5209|0
1620378000000|2021-05-07 09:00:00|5254|5227|5258|5226|5258|5228|5254|5226|0
1620378300000|2021-05-07 09:05:00|5253||5258||5258||5248||1
1620378600000|2021-05-07 09:10:00|5249|5225|5258|5225|5259|5226|5242|5225|0
1620378900000|2021-05-07 09:15:00|5247|5226|5258|5226|5258|5226|5247|5225|0
1620379200000|2021-05-07 09:20:00|5250|5225|5247|5225|5258|5229|5246|5225|2
1620379500000|2021-05-07 09:25:00|5246|5224|5245|5227|5259|5227|5242|5224|0
1620379800000|2021-05-07 09:30:00|5244|5224|5245|5225|5259|5226|5241|5224|1
1620380100000|2021-05-07 09:35:00|5244|5226|5245|5226|5259|5227|5240|5226|50
1620380400000|2021-05-07 09:40:00|5243|5227|5244|5227|5259|5228|5239|5201|101
1620380700000|2021-05-07 09:45:00|5243|5226|5243|5226|5244|5226|5243|5226|0
1620381000000|2021-05-07 09:50:00|5244|5227|5244|5227|5244|5227|5244|5227|0
1620381300000|2021-05-07 09:55:00|5243|5228|5248|5235|5259|5235|5243|5228|53
1620381600000|2021-05-07 10:00:00|5247||5250||5259||5247||4
1620381900000|2021-05-07 10:05:00|5251||5247||5258||5247||0
1620382200000|2021-05-07 10:10:00|5248||5250||5259||5248||0
1620382500000|2021-05-07 10:15:00|5252||5250||5259||5250||0
1620382800000|2021-05-07 10:20:00|5251||5252||5259||5249||4
1620383100000|2021-05-07 10:25:00|5251||5250||5253||5249||1
1620383400000|2021-05-07 10:30:00|5249|5233|5248|5233|5259|5235|5235|5206|787
1620383700000|2021-05-07 10:35:00|5251|5227|5252|5235|5259|5235|5248|5227|0
1620384000000|2021-05-07 10:40:00|5251||5250||5259||5250||0
1620384300000|2021-05-07 10:45:00|5249|5231|5249|5232|5250|5235|5247|5190|0
1620384600000|2021-05-07 10:50:00|5248|5233|5250|5240|5250|5240|5247|5233|0
1620385200000|2021-05-07 11:00:00||5242||5242||5242||5240|104
1620385500000|2021-05-07 11:05:00||5243||5243||5243||5243|0
1620385800000|2021-05-07 11:10:00||5244||5245||5245||5244|100
1620386100000|2021-05-07 11:15:00|5249|5247|5250|5246|5250|5248|5248|5242|402
1620386400000|2021-05-07 11:20:00|5249||5250||5250||5249||9
1620386700000|2021-05-07 11:25:00|||||||||317
1620387000000|2021-05-07 11:30:00|5255||5256||5259||5254||1174
1620387300000|2021-05-07 11:35:00|5257||5251||5257||5251||15
1620387600000|2021-05-07 11:40:00|5255|5251|5252|5246|5257|5251|5252|5246|297
1620387900000|2021-05-07 11:45:00|||||||||1
1620388200000|2021-05-07 11:50:00|||||||||2
1620388500000|2021-05-07 11:55:00|||||||||206
1620388800000|2021-05-07 12:00:00|||||||||4
1620389100000|2021-05-07 12:05:00||5248||5250||5250||5248|38
1620389700000|2021-05-07 12:15:00|5255|5248|5256|5253|5256|5253|5255|5248|1237
1620390000000|2021-05-07 12:20:00|||||||||1
1620390300000|2021-05-07 12:25:00|5258||5258||5258||5258||10
1620390600000|2021-05-07 12:30:00|5259|5256|5280|5245|5299|5298|5253|5235|32296
1620390900000|2021-05-07 12:35:00|5260|5242|5265|5248|5274|5260|5260|5235|4433
1620391200000|2021-05-07 12:40:00|5262|5255|5261|5258|5262|5258|5258|5248|4308
1620391500000|2021-05-07 12:45:00|5262|5255|5259|5250|5262|5258|5254|5246|11939
1620391800000|2021-05-07 12:50:00|5258|5251|5259|5250|5259|5251|5258|5250|11
1620392100000|2021-05-07 12:55:00|5255|5246|5250|5245|5255|5250|5250|5245|1268
1620392400000|2021-05-07 13:00:00|5248|5246|5255|5248|5255|5248|5247|5246|2399
1620392700000|2021-05-07 13:05:00|5252|5246|5247|5239|5252|5246|5240|5220|1188
1620393000000|2021-05-07 13:10:00|5240|5237|5254|5250|5254|5252|5240|5237|2420
1620393300000|2021-05-07 13:15:00|5261|5246|5269|5262|5269|5264|5261|5246|4262
1620393600000|2021-05-07 13:20:00|5267|5263|5260|5255|5267|5263|5259|5255|1362
1620393900000|2021-05-07 13:25:00|5261|5240|5250|5246|5261|5246|5250|5240|568
1620394200000|2021-05-07 13:30:00|5245|5241|5252|5251|5262|5255|5223|5222|400117
1620394500000|2021-05-07 13:35:00|5253|5252|5278|5277|5280|5279|5248|5247|424513
1620394800000|2021-05-07 13:40:00|5279|5278|5303|5302|5307|5306|5277|5276|529703
1620395100000|2021-05-07 13:45:00|5304|5303|5315|5314|5318|5317|5297|5296|282221
1620395400000|2021-05-07 13:50:00|5316|5315|5321|5320|5323|5322|5310|5309|178638
1620395700000|2021-05-07 13:55:00|5320|5319|5335|5334|5337|5336|5318|5317|409334
1620396000000|2021-05-07 14:00:00|5336|5335|5351|5350|5355|5354|5331|5330|624386
1620396300000|2021-05-07 14:05:00|5352|5351|5355|5354|5357|5356|5338|5337|475114
1620396600000|2021-05-07 14:10:00|5354|5353|5351|5350|5355|5354|5341|5340|199375
1620396900000|2021-05-07 14:15:00|5352|5351|5356|5355|5357|5356|5344|5343|231835
1620397200000|2021-05-07 14:20:00|5357|5356|5349|5348|5365|5364|5348|5347|194028
1620397500000|2021-05-07 14:25:00|5348|5347|5356|5355|5358|5357|5348|5347|153434
1620397800000|2021-05-07 14:30:00|5357|5356|5366|5365|5368|5367|5357|5356|191789
1620398100000|2021-05-07 14:35:00|5365|5364|5347|5346|5365|5364|5346|5345|142111
1620398400000|2021-05-07 14:40:00|5346|5345|5343|5342|5352|5351|5341|5340|164744
1620398700000|2021-05-07 14:45:00|5342|5341|5354|5353|5354|5353|5336|5335|303761
1620399000000|2021-05-07 14:50:00|5353|5352|5349|5348|5354|5353|5342|5341|182626
1620399300000|2021-05-07 14:55:00|5348|5347|5347|5346|5348|5347|5340|5339|106980
1620399600000|2021-05-07 15:00:00|5348|5347|5348|5347|5351|5350|5347|5346|104195
1620399900000|2021-05-07 15:05:00|5347|5346|5344|5343|5347|5346|5341|5340|76648
1620400200000|2021-05-07 15:10:00|5343|5342|5353|5352|5353|5352|5342|5341|360843
1620400500000|2021-05-07 15:15:00|5354|5353|5343|5342|5358|5357|5342|5341|277329
1620400800000|2021-05-07 15:20:00|5344|5343|5339|5338|5345|5344|5339|5338|159142
1620401100000|2021-05-07 15:25:00|5338|5337|5340|5339|5342|5341|5337|5336|78164
1620401400000|2021-05-07 15:30:00|5339|5338|5344|5343|5345|5344|5339|5338|77585
1620401700000|2021-05-07 15:35:00|5343|5342|5334|5333|5343|5342|5331|5330|134000
1620402000000|2021-05-07 15:40:00|5333|5332|5343|5342|5344|5343|5332|5332|107770
1620402300000|2021-05-07 15:45:00|5342|5341|5334|5333|5343|5342|5333|5332|184588
1620402600000|2021-05-07 15:50:00|5335|5334|5333|5332|5336|5335|5332|5331|48572
1620402900000|2021-05-07 15:55:00|5334|5333|5341|5340|5341|5340|5333|5332|110456
1620403200000|2021-05-07 16:00:00|5340|5339|5336|5335|5340|5339|5334|5333|66571
1620403500000|2021-05-07 16:05:00|5335|5334|5342|5341|5343|5342|5333|5332|88357
1620403800000|2021-05-07 16:10:00|5343|5342|5336|5335|5344|5343|5336|5335|95030
1620404100000|2021-05-07 16:15:00|5335|5334|5336|5336|5337|5336|5335|5334|33110
1620404400000|2021-05-07 16:20:00|5337|5335|5329|5328|5337|5336|5328|5327|87655
1620404700000|2021-05-07 16:25:00|5328|5327|5327|5326|5329|5328|5325|5324|60786
1620405000000|2021-05-07 16:30:00|5326|5325|5325|5324|5327|5326|5324|5323|52884
1620405300000|2021-05-07 16:35:00|5324|5323|5321|5320|5326|5325|5320|5319|145556
1620405600000|2021-05-07 16:40:00|5322|5321|5329|5328|5329|5328|5322|5321|88710
1620405900000|2021-05-07 16:45:00|5328|5327|5331|5330|5331|5330|5328|5327|54432
1620406200000|2021-05-07 16:50:00|5332|5331|5328|5327|5333|5332|5326|5325|230261
1620406500000|2021-05-07 16:55:00|5329|5328|5330|5329|5331|5330|5329|5328|103763
1620406800000|2021-05-07 17:00:00|5331|5330|5332|5331|5335|5334|5329|5328|91329
1620407100000|2021-05-07 17:05:00|5331|5330|5326|5325|5331|5330|5325|5324|96949
1620407400000|2021-05-07 17:10:00|5327|5326|5329|5328|5333|5332|5327|5326|107024
1620407700000|2021-05-07 17:15:00|5328|5327|5323|5322|5329|5328|5323|5322|95447
1620408000000|2021-05-07 17:20:00|5324|5323|5330|5329|5330|5329|5324|5323|91332
1620408300000|2021-05-07 17:25:00|5329|5328|5325|5324|5330|5329|5325|5324|54298
1620408600000|2021-05-07 17:30:00|5326|5325|5329|5328|5331|5330|5326|5325|62633
1620408900000|2021-05-07 17:35:00|5328|5327|5331|5330|5332|5331|5326|5325|100390
1620409200000|2021-05-07 17:40:00|5330|5329|5332|5331|5333|5332|5329|5328|95694
1620409500000|2021-05-07 17:45:00|5331|5330|5333|5332|5333|5332|5331|5330|38511
1620409800000|2021-05-07 17:50:00|5334|5333|5332|5331|5337|5336|5332|5331|80922
1620410100000|2021-05-07 17:55:00|5333|5332|5332|5331|5334|5333|5329|5328|104217
1620410400000|2021-05-07 18:00:00|5331|5330|5333|5332|5336|5335|5329|5328|83557
1620410700000|2021-05-07 18:05:00|5334|5333|5338|5337|5338|5337|5334|5333|56045
1620411000000|2021-05-07 18:10:00|5339|5338|5341|5340|5341|5340|5339|5338|45770
1620411300000|2021-05-07 18:15:00|5340|5339|5344|5343|5345|5344|5339|5338|70244
1620411600000|2021-05-07 18:20:00|5343|5342|5344|5343|5344|5343|5341|5340|69811
1620411900000|2021-05-07 18:25:00|5343|5342|5343|5342|5344|5343|5341|5340|92017
1620412200000|2021-05-07 18:30:00|5344|5343|5338|5337|5344|5343|5338|5337|96742
1620412500000|2021-05-07 18:35:00|5339|5338|5335|5334|5339|5338|5334|5333|108278
1620412800000|2021-05-07 18:40:00|5334|5333|5340|5339|5340|5339|5331|5330|149322
1620413100000|2021-05-07 18:45:00|5341|5340|5342|5341|5344|5343|5340|5339|75577
1620413400000|2021-05-07 18:50:00|5341|5340|5348|5347|5348|5347|5341|5340|142809
1620413700000|2021-05-07 18:55:00|5349|5348|5346|5345|5349|5348|5345|5344|60203
1620414000000|2021-05-07 19:00:00|5345|5344|5342|5341|5348|5347|5340|5339|144572
1620414300000|2021-05-07 19:05:00|5343|5342|5348|5347|5348|5347|5343|5342|110816
1620414600000|2021-05-07 19:10:00|5347|5346|5349|5348|5349|5348|5346|5345|98877
1620414900000|2021-05-07 19:15:00|5348|5347|5346|5345|5349|5348|5346|5345|100021
1620415200000|2021-05-07 19:20:00|5347|5346|5347|5346|5348|5347|5346|5345|76044
1620415500000|2021-05-07 19:25:00|5348|5347|5348|5347|5348|5347|5347|5346|94906
1620415800000|2021-05-07 19:30:00|5349|5348|5347|5347|5350|5349|5344|5343|179901
1620416100000|2021-05-07 19:35:00|5346|5346|5355|5354|5355|5354|5346|5345|257574
1620416400000|2021-05-07 19:40:00|5356|5355|5359|5358|5359|5358|5355|5354|352701
1620416700000|2021-05-07 19:45:00|5358|5357|5358|5357|5359|5358|5349|5348|359390
1620417000000|2021-05-07 19:50:00|5359|5358|5347|5346|5359|5358|5345|5344|716147
1620417300000|2021-05-07 19:55:00|5346|5345|5342|5341|5347|5346|5342|5341|951263
1620417600000|2021-05-07 20:00:00|5343|5342|5353|5345|5353|5345|5343|5333|2863334
1620417900000|2021-05-07 20:05:00|5355|5342|5355|5341|5355|5342|5353|5341|5631
1620418200000|2021-05-07 20:10:00|5349||5354||5355||5349||102
1620418500000|2021-05-07 20:15:00|||||||||2
1620418800000|2021-05-07 20:20:00|5355|5346|5355|5346|5355|5346|5355|5346|263
1620419100000|2021-05-07 20:25:00|||||||||14
1620419400000|2021-05-07 20:30:00||5347||5347||5347||5347|4
1620419700000|2021-05-07 20:35:00||5354||5354||5354||5354|879
1620420000000|2021-05-07 20:40:00|5354|5344|5353|5344|5354|5344|5353|5343|5087
1620420600000|2021-05-07 20:50:00|5350|5343|5350|5345|5350|5345|5350|5343|1200
1620420900000|2021-05-07 20:55:00|||||||||50
1620633600000|2021-05-10 08:00:00|5343|5336|5354|5334|5365|5342|5343|5270|176
1620633900000|2021-05-10 08:05:00|5353|5333|5352|5322|5365|5334|5352|5322|0
1620634200000|2021-05-10 08:10:00|5351|5334|5352|5322|5352|5335|5351|5322|0
1620634500000|2021-05-10 08:15:00|5351|5301|5352|5342|5352|5342|5346|5301|173
1620634800000|2021-05-10 08:20:00|5365|5306|5361|5340|5365|5342|5356|5304|3
1620635100000|2021-05-10 08:25:00|5362|5341|5365|5324|5365|5342|5360|5321|0
1620635400000|2021-05-10 08:30:00|5364|5325|5365|5325|5365|5345|5361|5321|14
1620635700000|2021-05-10 08:35:00||5345||5349||5349||5321|0
1620636000000|2021-05-10 08:40:00||5327||5347||5349||5327|0
1620636300000|2021-05-10 08:45:00|5364|5346|5365|5349|5365|5349|5364|5325|0
1620636600000|2021-05-10 08:50:00|5364|5327|5363|5345|5365|5349|5363|5327|0
1620636900000|2021-05-10 08:55:00|5362|5344|5365|5347|5365|5347|5362|5344|0
1620637200000|2021-05-10 09:00:00||5346||5346||5347||5346|0
1620637500000|2021-05-10 09:05:00|5364|5345|5364|5345|5365|5346|5364|5345|0
1620637800000|2021-05-10 09:10:00|5365|5346|5365|5334|5365|5346|5360|5300|35
1620638100000|2021-05-10 09:15:00||5333||5334||5334||5333|0
1620638400000|2021-05-10 09:20:00|5362|5335|5360|5344|5365|5348|5360|5309|0
1620638700000|2021-05-10 09:25:00||5331||5331||5348||5310|1
1620639000000|2021-05-10 09:30:00||5341||5343||5344||5338|0
1620639300000|2021-05-10 09:35:00||5340||5340||5344||5340|0
1620639600000|2021-05-10 09:40:00|5359|5300|5360|5345|5360|5345|5359|5300|31
1620639900000|2021-05-10 09:45:00||5346||5348||5348||5330|2
1620640200000|2021-05-10 09:50:00|5359|5349|5360|5343|5360|5349|5358|5330|14
1620640500000|2021-05-10 09:55:00|5359|5342|5358|5342|5360|5343|5354|5330|10
1620640800000|2021-05-10 10:00:00|5359|5330|5358|5339|5359|5339|5348|5330|65
1620641100000|2021-05-10 10:05:00|5359|5338|5357|5341|5359|5344|5356|5330|179
1620641400000|2021-05-10 10:10:00|5356|5340|5359|5341|5359|5347|5355|5338|0
1620641700000|2021-05-10 10:15:00||5342||5342||5343||5338|0
1620642000000|2021-05-10 10:20:00|5357|5340|5357|5341|5357|5343|5357|5340|0
1620642300000|2021-05-10 10:25:00||5342||5342||5342||5341|0
1620642600000|2021-05-10 10:30:00||5343||5342||5343||5341|2
1620642900000|2021-05-10 10:35:00|5358|5341|5358|5348|5358|5348|5358|5340|105
1620643500000|2021-05-10 10:45:00|5357|5350|5357|5350|5357|5350|5357|5350|0
1620643800000|2021-05-10 10:50:00|5358||5358||5358||5357||0
1620644100000|2021-05-10 10:55:00|5357||5356||5357||5356||0
1620644400000|2021-05-10 11:00:00|5350|5351|5350|5340|5350|5351|5350|5340|1694
1620644700000|2021-05-10 11:05:00||5341||5343||5347||5341|90
1620645000000|2021-05-10 11:10:00|5344|5342|5343|5334|5350|5342|5341|5332|3343
1620645300000|2021-05-10 11:15:00|5342|5336|5342|5336|5342|5336|5342|5336|7
1620645600000|2021-05-10 11:20:00|5343|5339|5342|5339|5343|5339|5342|5339|100
1620645900000|2021-05-10 11:25:00|5340|5338|5342|5340|5343|5340|5340|5338|250
1620646200000|2021-05-10 11:30:00|5340|5337|5334|5331|5343|5340|5334|5329|1668
1620646500000|2021-05-10 11:35:00|5336|5333|5336|5333|5336|5333|5336|5333|100
1620646800000|2021-05-10 11:40:00||5331||5332||5332||5331|16
1620647100000|2021-05-10 11:45:00|5335|5334|5336|5334|5336|5334|5334|5334|202
1620647400000|2021-05-10 11:50:00|5338|5332|5341|5340|5341|5340|5336|5332|640
1620647700000|2021-05-10 11:55:00|5340|5337|5343|5337|5343|5342|5340|5336|493
1620648000000|2021-05-10 12:00:00|||||||||5
1620648300000|2021-05-10 12:05:00|5350|5339|5346|5343|5350|5345|5346|5339|504
1620648600000|2021-05-10 12:10:00|5347|5345|5358|5350|5359|5351|5347|5345|7997
1620648900000|2021-05-10 12:15:00||5351||5351||5351||5350|209
1620649200000|2021-05-10 12:20:00|5356|5350|5355|5350|5356|5352|5355|5350|100
1620649500000|2021-05-10 12:25:00|5354||5354||5354||5354||100
1620649800000|2021-05-10 12:30:00|||||||||436
1620650100000|2021-05-10 12:35:00|5357|5354|5361|5357|5361|5357|5354|5354|735
1620650400000|2021-05-10 12:40:00|5359|5356|5356|5350|5359|5356|5356|5348|974
1620650700000|2021-05-10 12:45:00|||||||||21
1620651000000|2021-05-10 12:50:00|5355|5352|5361|5356|5364|5359|5355|5352|620
1620651300000|2021-05-10 12:55:00|5360||5358||5363||5358||648
1620651600000|2021-05-10 13:00:00|5360|5355|5359|5354|5360|5355|5357|5354|475
1620651900000|2021-05-10 13:05:00|5358|5352|5358|5351|5358|5352|5352|5351|596
1620652200000|2021-05-10 13:10:00|5355|5350|5354|5350|5355|5350|5354|5350|112
1620652500000|2021-05-10 13:15:00|5357|5351|5357|5351|5357|5351|5357|5351|22
1620652800000|2021-05-10 13:20:00|5358|5355|5358|5355|5358|5355|5358|5355|107
1620653100000|2021-05-10 13:25:00|5385|5366|5397|5387|5397|5390|5383|5358|27844
1620653400000|2021-05-10 13:30:00|5398|5396|5374|5373|5415|5414|5374|5372|1131019
1620653700000|2021-05-10 13:35:00|5375|5374|5378|5377|5383|5382|5374|5373|159184
1620654000000|2021-05-10 13:40:00|5377|5376|5372|5371|5377|5376|5365|5364|183847
1620654300000|2021-05-10 13:45:00|5373|5372|5396|5395|5399|5398|5373|5372|269789
1620654600000|2021-05-10 13:50:00|5395|5394|5406|5405|5406|5405|5391|5390|256112
1620654900000|2021-05-10 13:55:00|5405|5404|5407|5406|5410|5409|5404|5403|312912
1620655200000|2021-05-10 14:00:00|5406|5405|5397|5396|5407|5406|5395|5394|267632
1620655500000|2021-05-10 14:05:00|5396|5395|5390|5389|5398|5397|5382|5381|400742
1620655800000|2021-05-10 14:10:00|5391|5390|5380|5379|5392|5391|5376|5375|224491
1620656100000|2021-05-10 14:15:00|5381|5380|5380|5379|5382|5381|5374|5373|116585
1620656400000|2021-05-10 14:20:00|5379|5378|5373|5372|5379|5378|5371|5370|155049
1620656700000|2021-05-10 14:25:00|5372|5371|5374|5373|5375|5374|5366|5365|121424
1620657000000|2021-05-10 14:30:00|5373|5372|5365|5364|5373|5372|5364|5363|142067
1620657300000|2021-05-10 14:35:00|5366|5365|5377|5376|5377|5376|5366|5365|87593
1620657600000|2021-05-10 14:40:00|5378|5377|5375|5374|5381|5380|5371|5370|97212
1620657900000|2021-05-10 14:45:00|5374|5373|5362|5361|5375|5374|5362|5361|102125
1620658200000|2021-05-10 14:50:00|5361|5360|5366|5365|5372|5371|5360|5359|81931
1620658500000|2021-05-10 14:55:00|5367|5366|5383|5382|5383|5382|5367|5366|113072
1620658800000|2021-05-10 15:00:00|5384|5383|5383|5382|5384|5383|5376|5375|111615
1620659100000|2021-05-10 15:05:00|5384|5383|5391|5390|5391|5390|5382|5381|68599
1620659400000|2021-05-10 15:10:00|5390|5389|5393|5392|5394|5393|5388|5387|103221
1620659700000|2021-05-10 15:15:00|5392|5391|5397|5396|5398|5397|5390|5389|115851
1620660000000|2021-05-10 15:20:00|5396|5395|5397|5396|5398|5397|5393|5392|104954
1620660300000|2021-05-10 15:25:00|5398|5397|5396|5395|5400|5399|5396|5395|86432
1620660600000|2021-05-10 15:30:00|5397|5396|5399|5398|5399|5398|5396|5395|140667
1620660900000|2021-05-10 15:35:00|5398|5397|5397|5396|5398|5397|5394|5393|106593
1620661200000|2021-05-10 15:40:00|5396|5395|5393|5392|5396|5395|5389|5388|147523
1620661500000|2021-05-10 15:45:00|5392|5391|5391|5390|5393|5392|5389|5388|92927
1620661800000|2021-05-10 15:50:00|5390|5389|5395|5394|5396|5395|5390|5389|79566
1620662100000|2021-05-10 15:55:00|5394|5393|5395|5394|5395|5394|5391|5390|64990
1620662400000|2021-05-10 16:00:00|5396|5395|5395|5394|5396|5395|5393|5392|34982
1620662700000|2021-05-10 16:05:00|5394|5393|5392|5391|5394|5393|5392|5391|47068
1620663000000|2021-05-10 16:10:00|5393|5392|5391|5390|5395|5394|5390|5389|136311
1620663300000|2021-05-10 16:15:00|5392|5391|5389|5388|5392|5391|5388|5387|113901
1620663600000|2021-05-10 16:20:00|5390|5389|5393|5392|5394|5393|5390|5389|69467
1620663900000|2021-05-10 16:25:00|5394|5393|5392|5391|5395|5394|5390|5389|90155
1620664200000|2021-05-10 16:30:00|5391|5390|5392|5391|5393|5392|5390|5389|67657
1620664500000|2021-05-10 16:35:00|5391|5390|5390|5389|5391|5390|5390|5389|75682
1620664800000|2021-05-10 16:40:00|5391|5390|5398|5397|5398|5397|5390|5389|259437
1620665100000|2021-05-10 16:45:00|5397|5396|5404|5403|5404|5403|5394|5393|323011
1620665400000|2021-05-10 16:50:00|5403|5402|5403|5402|5403|5402|5400|5399|75016
1620665700000|2021-05-10 16:55:00|5404|5403|5401|5400|5404|5403|5400|5399|95927
1620666000000|2021-05-10 17:00:00|5402|5401|5396|5395|5402|5401|5395|5394|59862
1620666300000|2021-05-10 17:05:00|5395|5394|5399|5398|5399|5398|5394|5393|99793
1620666600000|2021-05-10 17:10:00|5398|5397|5403|5402|5403|5402|5396|5395|184414
1620666900000|2021-05-10 17:15:00|5404|5403|5396|5395|5404|5403|5395|5394|270280
1620667200000|2021-05-10 17:20:00|5395|5394|5395|5394|5397|5396|5394|5393|39750
1620667500000|2021-05-10 17:25:00|5394|5393|5390|5389|5395|5394|5390|5389|41882
1620667800000|2021-05-10 17:30:00|5389|5388|5391|5390|5392|5391|5388|5387|210767
1620668100000|2021-05-10 17:35:00|5392|5391|5390|5389|5393|5392|5390|5389|72977
1620668400000|2021-05-10 17:40:00|5389|5388|5390|5389|5391|5390|5387|5386|158430
1620668700000|2021-05-10 17:45:00|5389|5388|5390|5389|5392|5391|5386|5385|55099
1620669000000|2021-05-10 17:50:00|5389|5388|5388|5387|5389|5388|5383|5382|213841
1620669300000|2021-05-10 17:55:00|5389|5388|5389|5388|5394|5393|5388|5387|150921
1620669600000|2021-05-10 18:00:00|5390|5389|5380|5379|5391|5390|5376|5375|160073
1620669900000|2021-05-10 18:05:00|5379|5378|5380|5379|5383|5382|5378|5377|53433
1620670200000|2021-05-10 18:10:00|5381|5380|5372|5371|5381|5380|5372|5371|99466
1620670500000|2021-05-10 18:15:00|5371|5370|5360|5359|5371|5370|5357|5356|168773
1620670800000|2021-05-10 18:20:00|5361|5360|5361|5360|5363|5362|5357|5356|99472
1620671100000|2021-05-10 18:25:00|5360|5359|5357|5356|5361|5360|5353|5352|115534
1620671400000|2021-05-10 18:30:00|5356|5355|5353|5352|5356|5355|5351|5350|132168
1620671700000|2021-05-10 18:35:00|5354|5353|5353|5352|5355|5354|5349|5348|106924
1620672000000|2021-05-10 18:40:00|5352|5351|5343|5342|5353|5352|5342|5341|173059
1620672300000|2021-05-10 18:45:00|5344|5343|5343|5342|5345|5344|5339|5338|129319
1620672600000|2021-05-10 18:50:00|5342|5341|5341|5340|5344|5343|5337|5336|123876
1620672900000|2021-05-10 18:55:00|5340|5339|5347|5346|5347|5346|5340|5339|95346
1620673200000|2021-05-10 19:00:00|5346|5345|5339|5338|5346|5345|5339|5338|115151
1620673500000|2021-05-10 19:05:00|5338|5337|5337|5336|5339|5338|5333|5332|130933
1620673800000|2021-05-10 19:10:00|5338|5337|5341|5340|5344|5343|5336|5335|160671
1620674100000|2021-05-10 19:15:00|5340|5339|5330|5329|5341|5340|5329|5328|252479
1620674400000|2021-05-10 19:20:00|5329|5328|5324|5323|5330|5329|5324|5323|176254
1620674700000|2021-05-10 19:25:00|5323|5322|5329|5328|5329|5328|5320|5319|232988
1620675000000|2021-05-10 19:30:00|5328|5327|5335|5334|5335|5334|5326|5325|132830
1620675300000|2021-05-10 19:35:00|5336|5335|5338|5337|5339|5338|5333|5332|240697
1620675600000|2021-05-10 19:40:00|5337|5336|5338|5337|5339|5338|5335|5334|133813
1620675900000|2021-05-10 19:45:00|5339|5338|5328|5327|5342|5341|5326|5325|195257
1620676200000|2021-05-10 19:50:00|5329|5328|5317|5316|5329|5328|5317|5316|713333
1620676500000|2021-05-10 19:55:00|5318|5317|5318|5317|5327|5326|5316|5315|1001928
1620676800000|2021-05-10 20:00:00|5317|5316|5333|5300|5333|5316|5317|5300|2269738
1620677100000|2021-05-10 20:05:00|||||||||3
1620677400000|2021-05-10 20:10:00|5316|5304|5316|5300|5324|5304|5316|5300|501
1620677700000|2021-05-10 20:15:00||5303||5300||5303||5300|100
1620678000000|2021-05-10 20:20:00|||||||||35
1620678300000|2021-05-10 20:25:00|||||||||1
1620678900000|2021-05-10 20:35:00|||||||||5
1620679200000|2021-05-10 20:40:00|||||||||72
1620679500000|2021-05-10 20:45:00|||||||||2
1620679800000|2021-05-10 20:50:00|5308|5297|5316|5297|5316|5297|5308|5297|866
1620680100000|2021-05-10 20:55:00|5300|5280|5312|5279|5316|5280|5298|5279|2052
1620680400000|2021-05-10 21:00:00|||||||||35
1620680700000|2021-05-10 21:05:00|5300|5285|5300|5286|5300|5286|5300|5285|150
1620681000000|2021-05-10 21:10:00|||||||||1
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|||||||||1
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||95
1620682800000|2021-05-10 21:40:00|||||||||2
1620683100000|2021-05-10 21:45:00|||||||||25
1620683700000|2021-05-10 21:55:00|||||||||1
1620684000000|2021-05-10 22:00:00||5295||5295||5295||5295|0
1620684300000|2021-05-10 22:05:00|||||||||105
1620684600000|2021-05-10 22:10:00|5312|5299|5312|5295|5312|5299|5312|5295|301
1620684900000|2021-05-10 22:15:00||5300||5295||5300||5295|118
1620685200000|2021-05-10 22:20:00|5316|5300|5316|5315|5316|5315|5316|5300|395
1620685500000|2021-05-10 22:25:00||5300||5300||5300||5300|20
1620685800000|2021-05-10 22:30:00|||||||||194
1620686100000|2021-05-10 22:35:00|5320||5319||5320||5319||113
1620686400000|2021-05-10 22:40:00|5320|5314|5320|5300|5320|5314|5320|5300|264
1620687000000|2021-05-10 22:50:00|5356|5316|5355|5300|5356|5316|5355|5300|112
1620687300000|2021-05-10 22:55:00|5319||5319||5319||5319||0
1620687600000|2021-05-10 23:00:00|||||||||32
1620687900000|2021-05-10 23:05:00|5349|5320|5349|5300|5349|5326|5349|5300|129
1620690000000|2021-05-10 23:40:00|5344|5301|5325|5301|5344|5301|5325|5301|245
1620690300000|2021-05-10 23:45:00|5330||5315||5330||5315||410
1620690600000|2021-05-10 23:50:00|5326||5313||5326||5313||57
1620690900000|2021-05-10 23:55:00|5326|5300|5326|5305|5326|5305|5302|5300|208
1620633600000|2021-05-10 08:00:00|5343|5336|5354|5334|5365|5342|5343|5270|176
1620633900000|2021-05-10 08:05:00|5353|5333|5352|5322|5365|5334|5352|5322|0
1620634200000|2021-05-10 08:10:00|5351|5334|5352|5322|5352|5335|5351|5322|0
1620634500000|2021-05-10 08:15:00|5351|5301|5352|5342|5352|5342|5346|5301|173
1620634800000|2021-05-10 08:20:00|5365|5306|5361|5340|5365|5342|5356|5304|3
1620635100000|2021-05-10 08:25:00|5362|5341|5365|5324|5365|5342|5360|5321|0
1620635400000|2021-05-10 08:30:00|5364|5325|5365|5325|5365|5345|5361|5321|14
1620635700000|2021-05-10 08:35:00||5345||5349||5349||5321|0
1620636000000|2021-05-10 08:40:00||5327||5347||5349||5327|0
1620636300000|2021-05-10 08:45:00|5364|5346|5365|5349|5365|5349|5364|5325|0
1620636600000|2021-05-10 08:50:00|5364|5327|5363|5345|5365|5349|5363|5327|0
1620636900000|2021-05-10 08:55:00|5362|5344|5365|5347|5365|5347|5362|5344|0
1620637200000|2021-05-10 09:00:00||5346||5346||5347||5346|0
1620637500000|2021-05-10 09:05:00|5364|5345|5364|5345|5365|5346|5364|5345|0
1620637800000|2021-05-10 09:10:00|5365|5346|5365|5334|5365|5346|5360|5300|35
1620638100000|2021-05-10 09:15:00||5333||5334||5334||5333|0
1620638400000|2021-05-10 09:20:00|5362|5335|5360|5344|5365|5348|5360|5309|0
1620638700000|2021-05-10 09:25:00||5331||5331||5348||5310|1
1620639000000|2021-05-10 09:30:00||5341||5343||5344||5338|0
1620639300000|2021-05-10 09:35:00||5340||5340||5344||5340|0
1620639600000|2021-05-10 09:40:00|5359|5300|5360|5345|5360|5345|5359|5300|31
1620639900000|2021-05-10 09:45:00||5346||5348||5348||5330|2
1620640200000|2021-05-10 09:50:00|5359|5349|5360|5343|5360|5349|5358|5330|14
1620640500000|2021-05-10 09:55:00|5359|5342|5358|5342|5360|5343|5354|5330|10
1620640800000|2021-05-10 10:00:00|5359|5330|5358|5339|5359|5339|5348|5330|65
1620641100000|2021-05-10 10:05:00|5359|5338|5357|5341|5359|5344|5356|5330|179
1620641400000|2021-05-10 10:10:00|5356|5340|5359|5341|5359|5347|5355|5338|0
1620641700000|2021-05-10 10:15:00||5342||5342||5343||5338|0
1620642000000|2021-05-10 10:20:00|5357|5340|5357|5341|5357|5343|5357|5340|0
1620642300000|2021-05-10 10:25:00||5342||5342||5342||5341|0
1620642600000|2021-05-10 10:30:00||5343||5342||5343||5341|2
1620642900000|2021-05-10 10:35:00|5358|5341|5358|5348|5358|5348|5358|5340|105
1620643500000|2021-05-10 10:45:00|5357|5350|5357|5350|5357|5350|5357|5350|0
1620643800000|2021-05-10 10:50:00|5358||5358||5358||5357||0
1620644100000|2021-05-10 10:55:00|5357||5356||5357||5356||0
1620644400000|2021-05-10 11:00:00|5350|5351|5350|5340|5350|5351|5350|5340|1694
1620644700000|2021-05-10 11:05:00||5341||5343||5347||5341|90
1620645000000|2021-05-10 11:10:00|5344|5342|5343|5334|5350|5342|5341|5332|3343
1620645300000|2021-05-10 11:15:00|5342|5336|5342|5336|5342|5336|5342|5336|7
1620645600000|2021-05-10 11:20:00|5343|5339|5342|5339|5343|5339|5342|5339|100
1620645900000|2021-05-10 11:25:00|5340|5338|5342|5340|5343|5340|5340|5338|250
1620646200000|2021-05-10 11:30:00|5340|5337|5334|5331|5343|5340|5334|5329|1668
1620646500000|2021-05-10 11:35:00|5336|5333|5336|5333|5336|5333|5336|5333|100
1620646800000|2021-05-10 11:40:00||5331||5332||5332||5331|16
1620647100000|2021-05-10 11:45:00|5335|5334|5336|5334|5336|5334|5334|5334|202
1620647400000|2021-05-10 11:50:00|5338|5332|5341|5340|5341|5340|5336|5332|640
1620647700000|2021-05-10 11:55:00|5340|5337|5343|5337|5343|5342|5340|5336|493
1620648000000|2021-05-10 12:00:00|||||||||5
1620648300000|2021-05-10 12:05:00|5350|5339|5346|5343|5350|5345|5346|5339|504
1620648600000|2021-05-10 12:10:00|5347|5345|5358|5350|5359|5351|5347|5345|7997
1620648900000|2021-05-10 12:15:00||5351||5351||5351||5350|209
1620649200000|2021-05-10 12:20:00|5356|5350|5355|5350|5356|5352|5355|5350|100
1620649500000|2021-05-10 12:25:00|5354||5354||5354||5354||100
1620649800000|2021-05-10 12:30:00|||||||||436
1620650100000|2021-05-10 12:35:00|5357|5354|5361|5357|5361|5357|5354|5354|735
1620650400000|2021-05-10 12:40:00|5359|5356|5356|5350|5359|5356|5356|5348|974
1620650700000|2021-05-10 12:45:00|||||||||21
1620651000000|2021-05-10 12:50:00|5355|5352|5361|5356|5364|5359|5355|5352|620
1620651300000|2021-05-10 12:55:00|5360||5358||5363||5358||648
1620651600000|2021-05-10 13:00:00|5360|5355|5359|5354|5360|5355|5357|5354|475
1620651900000|2021-05-10 13:05:00|5358|5352|5358|5351|5358|5352|5352|5351|596
1620652200000|2021-05-10 13:10:00|5355|5350|5354|5350|5355|5350|5354|5350|112
1620652500000|2021-05-10 13:15:00|5357|5351|5357|5351|5357|5351|5357|5351|22
1620652800000|2021-05-10 13:20:00|5358|5355|5358|5355|5358|5355|5358|5355|107
1620653100000|2021-05-10 13:25:00|5385|5366|5397|5387|5397|5390|5383|5358|27844
1620653400000|2021-05-10 13:30:00|5398|5396|5374|5373|5415|5414|5374|5372|1131019
1620653700000|2021-05-10 13:35:00|5375|5374|5378|5377|5383|5382|5374|5373|159184
1620654000000|2021-05-10 13:40:00|5377|5376|5372|5371|5377|5376|5365|5364|183847
1620654300000|2021-05-10 13:45:00|5373|5372|5396|5395|5399|5398|5373|5372|269789
1620654600000|2021-05-10 13:50:00|5395|5394|5406|5405|5406|5405|5391|5390|256112
1620654900000|2021-05-10 13:55:00|5405|5404|5407|5406|5410|5409|5404|5403|312912
1620655200000|2021-05-10 14:00:00|5406|5405|5397|5396|5407|5406|5395|5394|267632
1620655500000|2021-05-10 14:05:00|5396|5395|5390|5389|5398|5397|5382|5381|400742
1620655800000|2021-05-10 14:10:00|5391|5390|5380|5379|5392|5391|5376|5375|224491
1620656100000|2021-05-10 14:15:00|5381|5380|5380|5379|5382|5381|5374|5373|116585
1620656400000|2021-05-10 14:20:00|5379|5378|5373|5372|5379|5378|5371|5370|155049
1620656700000|2021-05-10 14:25:00|5372|5371|5374|5373|5375|5374|5366|5365|121424
1620657000000|2021-05-10 14:30:00|5373|5372|5365|5364|5373|5372|5364|5363|142067
1620657300000|2021-05-10 14:35:00|5366|5365|5377|5376|5377|5376|5366|5365|87593
1620657600000|2021-05-10 14:40:00|5378|5377|5375|5374|5381|5380|5371|5370|97212
1620657900000|2021-05-10 14:45:00|5374|5373|5362|5361|5375|5374|5362|5361|102125
1620658200000|2021-05-10 14:50:00|5361|5360|5366|5365|5372|5371|5360|5359|81931
1620658500000|2021-05-10 14:55:00|5367|5366|5383|5382|5383|5382|5367|5366|113072
1620658800000|2021-05-10 15:00:00|5384|5383|5383|5382|5384|5383|5376|5375|111615
1620659100000|2021-05-10 15:05:00|5384|5383|5391|5390|5391|5390|5382|5381|68599
1620659400000|2021-05-10 15:10:00|5390|5389|5393|5392|5394|5393|5388|5387|103221
1620659700000|2021-05-10 15:15:00|5392|5391|5397|5396|5398|5397|5390|5389|115851
1620660000000|2021-05-10 15:20:00|5396|5395|5397|5396|5398|5397|5393|5392|104954
1620660300000|2021-05-10 15:25:00|5398|5397|5396|5395|5400|5399|5396|5395|86432
1620660600000|2021-05-10 15:30:00|5397|5396|5399|5398|5399|5398|5396|5395|140667
1620660900000|2021-05-10 15:35:00|5398|5397|5397|5396|5398|5397|5394|5393|106593
1620661200000|2021-05-10 15:40:00|5396|5395|5393|5392|5396|5395|5389|5388|147523
1620661500000|2021-05-10 15:45:00|5392|5391|5391|5390|5393|5392|5389|5388|92927
1620661800000|2021-05-10 15:50:00|5390|5389|5395|5394|5396|5395|5390|5389|79566
1620662100000|2021-05-10 15:55:00|5394|5393|5395|5394|5395|5394|5391|5390|64990
1620662400000|2021-05-10 16:00:00|5396|5395|5395|5394|5396|5395|5393|5392|34982
1620662700000|2021-05-10 16:05:00|5394|5393|5392|5391|5394|5393|5392|5391|47068
1620663000000|2021-05-10 16:10:00|5393|5392|5391|5390|5395|5394|5390|5389|136311
1620663300000|2021-05-10 16:15:00|5392|5391|5389|5388|5392|5391|5388|5387|113901
1620663600000|2021-05-10 16:20:00|5390|5389|5393|5392|5394|5393|5390|5389|69467
1620663900000|2021-05-10 16:25:00|5394|5393|5392|5391|5395|5394|5390|5389|90155
1620664200000|2021-05-10 16:30:00|5391|5390|5392|5391|5393|5392|5390|5389|67657
1620664500000|2021-05-10 16:35:00|5391|5390|5390|5389|5391|5390|5390|5389|75682
1620664800000|2021-05-10 16:40:00|5391|5390|5398|5397|5398|5397|5390|5389|259437
1620665100000|2021-05-10 16:45:00|5397|5396|5404|5403|5404|5403|5394|5393|323011
1620665400000|2021-05-10 16:50:00|5403|5402|5403|5402|5403|5402|5400|5399|75016
1620665700000|2021-05-10 16:55:00|5404|5403|5401|5400|5404|5403|5400|5399|95927
1620666000000|2021-05-10 17:00:00|5402|5401|5396|5395|5402|5401|5395|5394|59862
1620666300000|2021-05-10 17:05:00|5395|5394|5399|5398|5399|5398|5394|5393|99793
1620666600000|2021-05-10 17:10:00|5398|5397|5403|5402|5403|5402|5396|5395|184414
1620666900000|2021-05-10 17:15:00|5404|5403|5396|5395|5404|5403|5395|5394|270280
1620667200000|2021-05-10 17:20:00|5395|5394|5395|5394|5397|5396|5394|5393|39750
1620667500000|2021-05-10 17:25:00|5394|5393|5390|5389|5395|5394|5390|5389|41882
1620667800000|2021-05-10 17:30:00|5389|5388|5391|5390|5392|5391|5388|5387|210767
1620668100000|2021-05-10 17:35:00|5392|5391|5390|5389|5393|5392|5390|5389|72977
1620668400000|2021-05-10 17:40:00|5389|5388|5390|5389|5391|5390|5387|5386|158430
1620668700000|2021-05-10 17:45:00|5389|5388|5390|5389|5392|5391|5386|5385|55099
1620669000000|2021-05-10 17:50:00|5389|5388|5388|5387|5389|5388|5383|5382|213841
1620669300000|2021-05-10 17:55:00|5389|5388|5389|5388|5394|5393|5388|5387|150921
1620669600000|2021-05-10 18:00:00|5390|5389|5380|5379|5391|5390|5376|5375|160073
1620669900000|2021-05-10 18:05:00|5379|5378|5380|5379|5383|5382|5378|5377|53433
1620670200000|2021-05-10 18:10:00|5381|5380|5372|5371|5381|5380|5372|5371|99466
1620670500000|2021-05-10 18:15:00|5371|5370|5360|5359|5371|5370|5357|5356|168773
1620670800000|2021-05-10 18:20:00|5361|5360|5361|5360|5363|5362|5357|5356|99472
1620671100000|2021-05-10 18:25:00|5360|5359|5357|5356|5361|5360|5353|5352|115534
1620671400000|2021-05-10 18:30:00|5356|5355|5353|5352|5356|5355|5351|5350|132168
1620671700000|2021-05-10 18:35:00|5354|5353|5353|5352|5355|5354|5349|5348|106924
1620672000000|2021-05-10 18:40:00|5352|5351|5343|5342|5353|5352|5342|5341|173059
1620672300000|2021-05-10 18:45:00|5344|5343|5343|5342|5345|5344|5339|5338|129319
1620672600000|2021-05-10 18:50:00|5342|5341|5341|5340|5344|5343|5337|5336|123876
1620672900000|2021-05-10 18:55:00|5340|5339|5347|5346|5347|5346|5340|5339|95346
1620673200000|2021-05-10 19:00:00|5346|5345|5339|5338|5346|5345|5339|5338|115151
1620673500000|2021-05-10 19:05:00|5338|5337|5337|5336|5339|5338|5333|5332|130933
1620673800000|2021-05-10 19:10:00|5338|5337|5341|5340|5344|5343|5336|5335|160671
1620674100000|2021-05-10 19:15:00|5340|5339|5330|5329|5341|5340|5329|5328|252479
1620674400000|2021-05-10 19:20:00|5329|5328|5324|5323|5330|5329|5324|5323|176254
1620674700000|2021-05-10 19:25:00|5323|5322|5329|5328|5329|5328|5320|5319|232988
1620675000000|2021-05-10 19:30:00|5328|5327|5335|5334|5335|5334|5326|5325|132830
1620675300000|2021-05-10 19:35:00|5336|5335|5338|5337|5339|5338|5333|5332|240697
1620675600000|2021-05-10 19:40:00|5337|5336|5338|5337|5339|5338|5335|5334|133813
1620675900000|2021-05-10 19:45:00|5339|5338|5328|5327|5342|5341|5326|5325|195257
1620676200000|2021-05-10 19:50:00|5329|5328|5317|5316|5329|5328|5317|5316|713333
1620676500000|2021-05-10 19:55:00|5318|5317|5318|5317|5327|5326|5316|5315|1001928
1620676800000|2021-05-10 20:00:00|5317|5316|5333|5300|5333|5316|5317|5300|2269738
1620677100000|2021-05-10 20:05:00|||||||||3
1620677400000|2021-05-10 20:10:00|5316|5304|5316|5300|5324|5304|5316|5300|501
1620677700000|2021-05-10 20:15:00||5303||5300||5303||5300|100
1620678000000|2021-05-10 20:20:00|||||||||35
1620678300000|2021-05-10 20:25:00|||||||||1
1620678900000|2021-05-10 20:35:00|||||||||5
1620679200000|2021-05-10 20:40:00|||||||||72
1620679500000|2021-05-10 20:45:00|||||||||2
1620679800000|2021-05-10 20:50:00|5308|5297|5316|5297|5316|5297|5308|5297|866
1620680100000|2021-05-10 20:55:00|5300|5280|5312|5279|5316|5280|5298|5279|2052
1620680400000|2021-05-10 21:00:00|||||||||35
1620680700000|2021-05-10 21:05:00|5300|5285|5300|5286|5300|5286|5300|5285|150
1620681000000|2021-05-10 21:10:00|||||||||1
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|||||||||1
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||95
1620682800000|2021-05-10 21:40:00|||||||||2
1620683100000|2021-05-10 21:45:00|||||||||25
1620683700000|2021-05-10 21:55:00|||||||||1
1620684000000|2021-05-10 22:00:00||5295||5295||5295||5295|0
1620684300000|2021-05-10 22:05:00|||||||||105
1620684600000|2021-05-10 22:10:00|5312|5299|5312|5295|5312|5299|5312|5295|301
1620684900000|2021-05-10 22:15:00||5300||5295||5300||5295|118
1620685200000|2021-05-10 22:20:00|5316|5300|5316|5315|5316|5315|5316|5300|395
1620685500000|2021-05-10 22:25:00||5300||5300||5300||5300|20
1620685800000|2021-05-10 22:30:00|||||||||194
1620686100000|2021-05-10 22:35:00|5320||5319||5320||5319||113
1620686400000|2021-05-10 22:40:00|5320|5314|5320|5300|5320|5314|5320|5300|264
1620687000000|2021-05-10 22:50:00|5356|5316|5355|5300|5356|5316|5355|5300|112
1620687300000|2021-05-10 22:55:00|5319||5319||5319||5319||0
1620687600000|2021-05-10 23:00:00|||||||||32
1620687900000|2021-05-10 23:05:00|5349|5320|5349|5300|5349|5326|5349|5300|129
1620690000000|2021-05-10 23:40:00|5344|5301|5325|5301|5344|5301|5325|5301|245
1620690300000|2021-05-10 23:45:00|5330||5315||5330||5315||410
1620690600000|2021-05-10 23:50:00|5326||5313||5326||5313||57
1620690900000|2021-05-10 23:55:00|5326|5300|5326|5305|5326|5305|5302|5300|208
1620720000000|2021-05-11 08:00:00|5289|5270|5297|5270|5300|5270|5289|5270|363
1620720300000|2021-05-11 08:05:00|5289||5289||5296||5280||201
1620720600000|2021-05-11 08:10:00|5287|5273|5289|5270|5303|5273|5284|5270|169
1620720900000|2021-05-11 08:15:00|5285|5248|5267|5243|5289|5251|5267|5243|329
1620721200000|2021-05-11 08:20:00|5276|5252|5269|5253|5276|5260|5269|5243|0
1620721500000|2021-05-11 08:25:00|5274|5243|5289|5261|5289|5261|5274|5243|1244
1620721800000|2021-05-11 08:30:00|5280|5262|5297|5265|5350|5287|5280|5261|719
1620722100000|2021-05-11 08:35:00|5332|5280|5309|5273|5344|5287|5295|5261|220
1620722400000|2021-05-11 08:40:00|5303|5287|5309|5275|5323|5299|5300|5261|970
1620722700000|2021-05-11 08:45:00|5299|5278|5291|5261|5309|5278|5289|5261|130
1620723000000|2021-05-11 08:50:00|5292|5268|5289|5268|5304|5280|5287|5261|102
1620723300000|2021-05-11 08:55:00|5299|5261|5299|5261|5299|5270|5283|5261|0
1620723600000|2021-05-11 09:00:00|5295|5262|5299|5261|5299|5268|5277|5261|805
1620723900000|2021-05-11 09:05:00|5298|5264|5299|5261|5299|5283|5279|5261|610
1620724200000|2021-05-11 09:10:00|5298|5262|5298|5262|5299|5271|5298|5261|0
1620724500000|2021-05-11 09:15:00|5297|5272|5298|5265|5299|5280|5294|5261|115
1620724800000|2021-05-11 09:20:00|5301|5278|5296|5261|5332|5281|5293|5261|60
1620725100000|2021-05-11 09:25:00|5293|5270|5294|5261|5296|5272|5288|5261|0
1620725400000|2021-05-11 09:30:00|5293|5268|5285|5261|5312|5270|5283|5261|0
1620725700000|2021-05-11 09:35:00|5290|5268|5287|5261|5350|5270|5283|5261|129
1620726000000|2021-05-11 09:40:00|5288|5263|5283|5263|5288|5263|5283|5263|0
1620726300000|2021-05-11 09:45:00|5282|5269|5286|5269|5287|5269|5282|5269|100
1620726600000|2021-05-11 09:50:00|5285|5263|5286|5263|5286|5263|5285|5263|38
1620726900000|2021-05-11 09:55:00|5285|5269|5289|5269|5290|5269|5285|5269|13
1620727200000|2021-05-11 10:00:00|5288|5263|5288|5263|5288|5263|5287|5263|0
1620727500000|2021-05-11 10:05:00||5270||5270||5270||5270|1
1620727800000|2021-05-11 10:10:00|5287|5263|5287|5263|5287|5270|5287|5263|40
1620728100000|2021-05-11 10:15:00|5301||5287||5301||5287||83
1620728400000|2021-05-11 10:20:00|5293||5309||5309||5293||0
1620728700000|2021-05-11 10:25:00|5302||5298||5302||5284||0
1620729000000|2021-05-11 10:30:00|5287|5276|5281|5265|5324|5276|5281|5263|516
1620729300000|2021-05-11 10:35:00|5297|5266|5298|5265|5298|5272|5283|5263|1211
1620729600000|2021-05-11 10:40:00|5288|5264|5297|5264|5298|5264|5288|5264|1
1620729900000|2021-05-11 10:45:00|5285|5263|5298|5264|5298|5265|5285|5263|4
1620730200000|2021-05-11 10:50:00|5297|5266|5298|5263|5298|5266|5286|5263|783
1620730500000|2021-05-11 10:55:00|5286|5284|5298|5263|5298|5284|5286|5263|888
1620730800000|2021-05-11 11:00:00|5280|5270|5305|5284|5338|5302|5280|5270|4366
1620731100000|2021-05-11 11:05:00|5299|5295|5328|5300|5338|5300|5295|5284|3918
1620731400000|2021-05-11 11:10:00|5327|5301|5322|5314|5338|5314|5304|5300|3088
1620731700000|2021-05-11 11:15:00|5331|5315|5319|5300|5331|5321|5313|5284|6897
1620732000000|2021-05-11 11:20:00|5327|5294|5332|5327|5339|5327|5320|5294|5971
1620732300000|2021-05-11 11:25:00|5329|5317|5329|5317|5350|5339|5318|5302|8494
1620732600000|2021-05-11 11:30:00|5330|5325|5325|5314|5330|5329|5318|5314|1410
1620732900000|2021-05-11 11:35:00|5324|5315|5325|5316|5325|5317|5313|5284|4927
1620733200000|2021-05-11 11:40:00|5323|5317|5335|5322|5350|5336|5317|5305|13832
1620733500000|2021-05-11 11:45:00|5330|5315|5325|5316|5330|5322|5325|5302|1149
1620733800000|2021-05-11 11:50:00|5324|5315|5314|5306|5324|5317|5314|5301|1680
1620734100000|2021-05-11 11:55:00|5310|5303|5299|5284|5310|5303|5299|5284|278
1620734400000|2021-05-11 12:00:00|5296|5285|5297|5292|5297|5296|5295|5285|3083
1620734700000|2021-05-11 12:05:00|5300|5293|5306|5304|5325|5304|5299|5293|2390
1620735000000|2021-05-11 12:10:00|5307|5303|5298|5296|5307|5303|5297|5292|4421
1620735300000|2021-05-11 12:15:00|5299|5295|5284|5271|5303|5301|5282|5271|4009
1620735600000|2021-05-11 12:20:00|5307|5275|5311|5288|5319|5311|5307|5271|4860
1620735900000|2021-05-11 12:25:00|5310|5294|5325|5310|5325|5316|5300|5294|4913
1620736200000|2021-05-11 12:30:00|5320|5312|5319|5316|5320|5318|5307|5280|11975
1620736500000|2021-05-11 12:35:00|5316|5311|5305|5288|5330|5325|5305|5281|12558
1620736800000|2021-05-11 12:40:00|5303|5295|5322|5312|5322|5312|5303|5295|4722
1620737100000|2021-05-11 12:45:00|5328|5316|5322|5317|5350|5340|5321|5312|5826
1620737400000|2021-05-11 12:50:00|5321|5316|5304|5298|5325|5316|5304|5279|7057
1620737700000|2021-05-11 12:55:00|5305|5301|5313|5305|5313|5309|5305|5298|2734
1620738000000|2021-05-11 13:00:00|5312|5302|5290|5271|5312|5302|5281|5271|6109
1620738300000|2021-05-11 13:05:00|5300|5281|5295|5281|5300|5281|5295|5281|1306
1620738600000|2021-05-11 13:10:00|5299|5285|5295|5282|5313|5299|5291|5281|9981
1620738900000|2021-05-11 13:15:00|5304|5289|5310|5303|5313|5303|5303|5289|1708
1620739200000|2021-05-11 13:20:00|5312|5307|5330|5312|5330|5312|5312|5289|2313
1620739500000|2021-05-11 13:25:00|5335|5272|5309|5273|5335|5312|5293|5271|2911
1620739800000|2021-05-11 13:30:00|5310|5277|5258|5257|5319|5308|5257|5256|723578
1620740100000|2021-05-11 13:35:00|5261|5260|5252|5251|5275|5273|5244|5243|455636
1620740400000|2021-05-11 13:40:00|5251|5250|5268|5267|5273|5272|5251|5250|220275
1620740700000|2021-05-11 13:45:00|5267|5266|5259|5259|5275|5273|5259|5258|161641
1620741000000|2021-05-11 13:50:00|5260|5258|5248|5247|5266|5265|5247|5246|209423
1620741300000|2021-05-11 13:55:00|5247|5246|5257|5256|5261|5260|5244|5243|245421
1620741600000|2021-05-11 14:00:00|5258|5257|5264|5263|5267|5266|5255|5254|219570
1620741900000|2021-05-11 14:05:00|5265|5264|5259|5258|5269|5268|5256|5255|225271
1620742200000|2021-05-11 14:10:00|5260|5259|5260|5259|5269|5268|5258|5257|147731
1620742500000|2021-05-11 14:15:00|5259|5258|5255|5254|5260|5259|5252|5251|192918
1620742800000|2021-05-11 14:20:00|5254|5253|5252|5251|5259|5258|5248|5247|147017
1620743100000|2021-05-11 14:25:00|5251|5250|5247|5246|5252|5251|5241|5240|192011
1620743400000|2021-05-11 14:30:00|5246|5245|5240|5239|5246|5245|5232|5231|225467
1620743700000|2021-05-11 14:35:00|5239|5238|5231|5230|5240|5239|5230|5229|104865
1620744000000|2021-05-11 14:40:00|5230|5229|5226|5225|5238|5237|5225|5224|129840
1620744300000|2021-05-11 14:45:00|5225|5224|5226|5225|5233|5232|5216|5215|169308
1620744600000|2021-05-11 14:50:00|5227|5226|5227|5226|5228|5227|5219|5218|151978
1620744900000|2021-05-11 14:55:00|5226|5225|5228|5227|5235|5234|5223|5222|152133
1620745200000|2021-05-11 15:00:00|5227|5226|5220|5219|5228|5227|5218|5217|127564
1620745500000|2021-05-11 15:05:00|5219|5218|5222|5221|5224|5224|5217|5216|108129
1620745800000|2021-05-11 15:10:00|5221|5220|5217|5216|5221|5220|5213|5213|150708
1620746100000|2021-05-11 15:15:00|5216|5215|5228|5227|5230|5230|5211|5210|387178
1620746400000|2021-05-11 15:20:00|5227|5226|5228|5227|5231|5230|5227|5226|112187
1620746700000|2021-05-11 15:25:00|5227|5226|5245|5244|5245|5244|5227|5226|89494
1620747000000|2021-05-11 15:30:00|5244|5243|5247|5246|5247|5246|5243|5242|132901
1620747300000|2021-05-11 15:35:00|5248|5247|5243|5242|5252|5251|5242|5241|167499
1620747600000|2021-05-11 15:40:00|5242|5241|5235|5234|5245|5244|5234|5233|126313
1620747900000|2021-05-11 15:45:00|5234|5233|5237|5236|5238|5237|5233|5232|129361
1620748200000|2021-05-11 15:50:00|5236|5235|5237|5236|5238|5237|5233|5232|139452
1620748500000|2021-05-11 15:55:00|5236|5235|5241|5240|5243|5242|5236|5235|63969
1620748800000|2021-05-11 16:00:00|5242|5241|5243|5242|5246|5245|5238|5237|122629
1620749100000|2021-05-11 16:05:00|5244|5243|5247|5246|5251|5250|5241|5240|91444
1620749400000|2021-05-11 16:10:00|5248|5247|5248|5247|5250|5249|5244|5243|56005
1620749700000|2021-05-11 16:15:00|5250|5249|5250|5249|5252|5251|5244|5243|66442
1620750000000|2021-05-11 16:20:00|5249|5248|5256|5255|5257|5256|5247|5246|154120
1620750300000|2021-05-11 16:25:00|5255|5254|5251|5250|5256|5255|5249|5248|91037
1620750600000|2021-05-11 16:30:00|5250|5249|5250|5249|5251|5250|5247|5246|136956
1620750900000|2021-05-11 16:35:00|5251|5250|5250|5249|5251|5251|5249|5248|213180
1620751200000|2021-05-11 16:40:00|5249|5248|5244|5243|5249|5248|5242|5241|104637
1620751500000|2021-05-11 16:45:00|5245|5244|5242|5241|5246|5245|5241|5240|81320
1620751800000|2021-05-11 16:50:00|5241|5240|5236|5235|5241|5240|5235|5234|92708
1620752100000|2021-05-11 16:55:00|5237|5236|5241|5240|5242|5241|5237|5236|72995
1620752400000|2021-05-11 17:00:00|5240|5239|5249|5248|5249|5248|5240|5239|80359
1620752700000|2021-05-11 17:05:00|5248|5247|5253|5252|5253|5252|5248|5247|82092
1620753000000|2021-05-11 17:10:00|5254|5253|5250|5249|5255|5254|5250|5249|79088
1620753300000|2021-05-11 17:15:00|5249|5248|5253|5252|5253|5252|5248|5247|75674
1620753600000|2021-05-11 17:20:00|5252|5251|5256|5255|5257|5256|5252|5251|32699
1620753900000|2021-05-11 17:25:00|5257|5256|5263|5262|5264|5263|5256|5255|74388
1620754200000|2021-05-11 17:30:00|5264|5263|5264|5263|5265|5264|5262|5261|44545
1620754500000|2021-05-11 17:35:00|5265|5264|5269|5268|5270|5269|5264|5263|64048
1620754800000|2021-05-11 17:40:00|5270|5269|5272|5271|5273|5272|5269|5268|69414
1620755100000|2021-05-11 17:45:00|5271|5270|5275|5274|5276|5275|5271|5270|52931
1620755400000|2021-05-11 17:50:00|5274|5273|5262|5261|5274|5273|5262|5261|95691
1620755700000|2021-05-11 17:55:00|5263|5262|5267|5266|5270|5269|5262|5261|122645
1620756000000|2021-05-11 18:00:00|5268|5267|5267|5266|5268|5267|5265|5264|71798
1620756300000|2021-05-11 18:05:00|5268|5267|5260|5259|5270|5269|5260|5259|118654
1620756600000|2021-05-11 18:10:00|5261|5260|5254|5253|5262|5261|5253|5252|127506
1620756900000|2021-05-11 18:15:00|5255|5254|5256|5255|5258|5257|5254|5253|81644
1620757200000|2021-05-11 18:20:00|5255|5254|5263|5262|5264|5263|5254|5253|124219
1620757500000|2021-05-11 18:25:00|5264|5263|5271|5270|5273|5272|5261|5260|86961
1620757800000|2021-05-11 18:30:00|5270|5269|5258|5257|5271|5270|5257|5256|105989
1620758100000|2021-05-11 18:35:00|5259|5258|5258|5257|5261|5260|5253|5252|66119
1620758400000|2021-05-11 18:40:00|5257|5256|5264|5263|5264|5263|5254|5253|83690
1620758700000|2021-05-11 18:45:00|5263|5262|5272|5272|5272|5272|5262|5261|97633
1620759000000|2021-05-11 18:50:00|5273|5271|5276|5275|5279|5278|5269|5268|121819
1620759300000|2021-05-11 18:55:00|5275|5274|5274|5273|5278|5277|5269|5268|83519
1620759600000|2021-05-11 19:00:00|5273|5272|5272|5271|5278|5277|5271|5270|65945
1620759900000|2021-05-11 19:05:00|5273|5272|5272|5271|5276|5275|5270|5269|104796
1620760200000|2021-05-11 19:10:00|5273|5272|5271|5270|5275|5274|5270|5269|66798
1620760500000|2021-05-11 19:15:00|5272|5271|5283|5282|5283|5282|5270|5269|105726
1620760800000|2021-05-11 19:20:00|5284|5283|5285|5284|5286|5285|5280|5279|66119
1620761100000|2021-05-11 19:25:00|5286|5285|5285|5284|5292|5291|5285|5284|106030
1620761400000|2021-05-11 19:30:00|5284|5283|5268|5267|5286|5285|5268|5267|133402
1620761700000|2021-05-11 19:35:00|5267|5266|5265|5264|5268|5267|5258|5257|147203
1620762000000|2021-05-11 19:40:00|5264|5263|5266|5265|5270|5269|5264|5263|160116
1620762300000|2021-05-11 19:45:00|5267|5266|5279|5278|5279|5278|5266|5265|172130
1620762600000|2021-05-11 19:50:00|5280|5279|5287|5287|5289|5288|5278|5277|341255
1620762900000|2021-05-11 19:55:00|5286|5286|5284|5283|5288|5287|5281|5280|620374
1620763200000|2021-05-11 20:00:00|5300|5282|5288|5251|5300|5282|5288|5251|1384597
1620763500000|2021-05-11 20:05:00|5284|5260|5284|5260|5284|5260|5284|5260|656
1620763800000|2021-05-11 20:10:00|||||||||1097
1620764100000|2021-05-11 20:15:00|||||||||187
1620764700000|2021-05-11 20:25:00|5283|5261|5283|5261|5283|5261|5283|5261|45
1620765300000|2021-05-11 20:35:00|||||||||20
1620765600000|2021-05-11 20:40:00||5262||5262||5262||5262|500
1620765900000|2021-05-11 20:45:00|5270|5266|5270|5262|5270|5266|5270|5262|371
1620766200000|2021-05-11 20:50:00|||||||||13
1620766500000|2021-05-11 20:55:00|5268|5268|5283|5272|5283|5272|5268|5268|435
1620766800000|2021-05-11 21:00:00|5310|5279|5283|5281|5310|5283|5283|5279|2462
1620767400000|2021-05-11 21:10:00|5281|5279|5281|5279|5281|5279|5281|5279|602
1620767700000|2021-05-11 21:15:00|5280||5280||5280||5280||3
1620768000000|2021-05-11 21:20:00||5268||5269||5269||5268|0
1620769500000|2021-05-11 21:45:00||5270||5270||5270||5270|100
1620770100000|2021-05-11 21:55:00|||||||||11
1620771900000|2021-05-11 22:25:00|||||||||4
1620772200000|2021-05-11 22:30:00|5283||5283||5283||5283||0
1620772500000|2021-05-11 22:35:00|||||||||8
1620773400000|2021-05-11 22:50:00|||||||||116
1620773700000|2021-05-11 22:55:00|||||||||5
1620774000000|2021-05-11 23:00:00|||||||||2
1620774600000|2021-05-11 23:10:00|||||||||100
1620775800000|2021-05-11 23:30:00|||||||||21
1620776100000|2021-05-11 23:35:00|||||||||10
1620806400000|2021-05-12 08:00:00|5312|5283|5305|5283|5323|5292|5305|5273|0
1620806700000|2021-05-12 08:05:00|5323||5302||5323||5301||0
1620807000000|2021-05-12 08:10:00|5301|5286|5296|5281|5323|5286|5295|5279|0
1620807300000|2021-05-12 08:15:00|5297|5282|5296|5280|5323|5282|5296|5278|50
1620807600000|2021-05-12 08:20:00|5316|5281|5311|5280|5323|5282|5311|5277|0
1620807900000|2021-05-12 08:25:00|5297|5283|5303|5283|5309|5283|5296|5264|0
1620808200000|2021-05-12 08:30:00|5310|5284|5310|5283|5310|5284|5299|5283|0
1620808500000|2021-05-12 08:35:00|5300|5286|5294|5278|5310|5286|5293|5263|0
1620808800000|2021-05-12 08:40:00|5307||5301||5307||5291||0
1620809100000|2021-05-12 08:45:00|5296|5279|5301|5280|5301|5280|5296|5278|24
1620809400000|2021-05-12 08:50:00|5300|5278|5299|5278|5301|5278|5291|5278|0
1620809700000|2021-05-12 08:55:00|5291||5294||5299||5291||0
1620810000000|2021-05-12 09:00:00|5293|5277|5292|5277|5293|5277|5292|5277|0
1620810300000|2021-05-12 09:05:00|5299|5278|5299|5278|5299|5278|5293|5278|0
1620810600000|2021-05-12 09:10:00|5296|5277|5299|5279|5299|5279|5296|5277|0
1620810900000|2021-05-12 09:15:00|5298|5280|5296|5279|5299|5280|5296|5279|0
1620811200000|2021-05-12 09:20:00|5297|5280|5299|5281|5299|5281|5296|5280|0
1620811500000|2021-05-12 09:25:00|5297|5279|5299|5279|5299|5279|5297|5279|0
1620811800000|2021-05-12 09:30:00|5294|5278|5289|5280|5299|5280|5289|5278|4
1620812100000|2021-05-12 09:35:00|5290||5290||5290||5290||0
1620812400000|2021-05-12 09:40:00||5277||5277||5279||5276|56
1620812700000|2021-05-12 09:45:00|5289|5274|5280|5248|5290|5274|5260|5190|1284
1620813000000|2021-05-12 09:50:00|5290|5225|5279|5229|5290|5248|5258|5225|0
1620813300000|2021-05-12 09:55:00|5261|5247|5261|5243|5290|5247|5261|5229|0
1620813600000|2021-05-12 10:00:00|5260|5242|5275|5240|5289|5242|5256|5224|50
1620813900000|2021-05-12 10:05:00|5289|5222|5283|5227|5290|5245|5256|5200|292
1620814200000|2021-05-12 10:10:00|5263|5245|5263|5245|5263|5247|5263|5240|0
1620814500000|2021-05-12 10:15:00|5283||5283||5290||5260||400
1620814800000|2021-05-12 10:20:00|5263|5250|5280|5250|5290|5250|5259|5250|110
1620815100000|2021-05-12 10:25:00|5261|5245|5260|5245|5261|5261|5260|5245|1132
1620815400000|2021-05-12 10:30:00|5259||5264||5265||5259||476
1620815700000|2021-05-12 10:35:00|5267|5255|5293|5263|5299|5263|5266|5255|600
1620816000000|2021-05-12 10:40:00|5277||5280||5289||5269||809
1620816300000|2021-05-12 10:45:00|5268|5192|5280|5258|5280|5261|5257|5190|1671
1620816600000|2021-05-12 10:50:00|5273|5245|5259|5242|5280|5248|5257|5190|2102
1620816900000|2021-05-12 10:55:00|5280|5245|5268|5245|5280|5248|5256|5242|1239
1620817200000|2021-05-12 11:00:00|5280|5265|5280|5255|5280|5265|5269|5255|700
1620817500000|2021-05-12 11:05:00|5272||5274||5280||5271||50
1620817800000|2021-05-12 11:10:00|5280|5265|5273|5265|5280|5265|5273|5255|661
1620818100000|2021-05-12 11:15:00|5270|5266|5268|5265|5270|5266|5268|5265|561
1620818400000|2021-05-12 11:20:00|5266|5261|5264|5255|5266|5261|5264|5255|600
1620819000000|2021-05-12 11:30:00|5262||5264||5264||5262||685
1620819300000|2021-05-12 11:35:00|5266|5256|5266|5262|5266|5262|5266|5256|776
1620819600000|2021-05-12 11:40:00|5264|5259|5263|5259|5264|5261|5261|5259|939
1620819900000|2021-05-12 11:45:00|||||||||3
1620820200000|2021-05-12 11:50:00|5264|5263|5266|5263|5269|5264|5264|5263|546
1620820500000|2021-05-12 11:55:00|5269|5265|5273|5267|5279|5267|5269|5265|522
1620820800000|2021-05-12 12:00:00|5285|5269|5283|5272|5285|5272|5273|5269|853
1620821100000|2021-05-12 12:05:00|5280|5274|5284|5279|5285|5283|5280|5274|2174
1620821400000|2021-05-12 12:10:00|5282|5281|5303|5283|5320|5283|5282|5281|539
1620821700000|2021-05-12 12:15:00|5302|5292|5294|5285|5302|5292|5292|5285|1238
1620822000000|2021-05-12 12:20:00|5289|5282|5289|5269|5289|5284|5287|5265|418
1620822600000|2021-05-12 12:30:00|5282|5267|5298|5261|5298|5267|5260|5255|9285
1620822900000|2021-05-12 12:35:00|5279|5264|5279|5264|5279|5264|5279|5264|530
1620823200000|2021-05-12 12:40:00|5271|5263|5271|5260|5271|5263|5266|5255|654
1620823500000|2021-05-12 12:45:00|5264|5255|5271|5255|5271|5256|5256|5254|2095
1620823800000|2021-05-12 12:50:00|5267|5257|5267|5261|5268|5261|5248|5240|6165
1620824100000|2021-05-12 12:55:00|5265|5259|5260|5249|5265|5259|5249|5240|8360
1620824400000|2021-05-12 13:00:00|5267|5250|5311|5279|5311|5279|5266|5250|1946
1620824700000|2021-05-12 13:05:00|5291|5275|5310|5275|5310|5275|5291|5275|0
1620825000000|2021-05-12 13:10:00|5287|5265|5272|5240|5287|5265|5272|5240|1236
1620825300000|2021-05-12 13:15:00|5267|5241|5257|5244|5267|5244|5242|5240|4237
1620825600000|2021-05-12 13:20:00|5246||5273||5273||5246||3923
1620825900000|2021-05-12 13:25:00|5283|5245|5224|5206|5283|5245|5219|5202|21609
1620826200000|2021-05-12 13:30:00|5222|5218|5215|5214|5241|5238|5206|5205|779474
1620826500000|2021-05-12 13:35:00|5214|5213|5230|5229|5243|5242|5213|5212|274487
1620826800000|2021-05-12 13:40:00|5231|5230|5228|5227|5233|5232|5220|5219|417512
1620827100000|2021-05-12 13:45:00|5227|5226|5212|5211|5229|5228|5212|5211|294432
1620827400000|2021-05-12 13:50:00|5211|5210|5211|5210|5218|5217|5207|5206|158179
1620827700000|2021-05-12 13:55:00|5210|5209|5206|5205|5212|5211|5202|5201|106700
1620828000000|2021-05-12 14:00:00|5207|5206|5200|5199|5208|5207|5196|5195|162717
1620828300000|2021-05-12 14:05:00|5201|5200|5205|5204|5206|5205|5199|5198|138171
1620828600000|2021-05-12 14:10:00|5204|5203|5197|5196|5204|5203|5194|5193|189707
1620828900000|2021-05-12 14:15:00|5196|5195|5195|5194|5197|5196|5191|5190|145453
1620829200000|2021-05-12 14:20:00|5196|5195|5211|5210|5211|5210|5196|5195|123929
1620829500000|2021-05-12 14:25:00|5210|5209|5190|5189|5211|5210|5189|5188|178424
1620829800000|2021-05-12 14:30:00|5189|5188|5178|5177|5194|5193|5177|5177|180036
1620830100000|2021-05-12 14:35:00|5179|5178|5176|5175|5187|5186|5176|5175|331589
1620830400000|2021-05-12 14:40:00|5175|5174|5168|5167|5175|5174|5164|5163|275409
1620830700000|2021-05-12 14:45:00|5167|5166|5171|5170|5174|5173|5166|5165|149115
1620831000000|2021-05-12 14:50:00|5170|5169|5176|5175|5180|5179|5167|5166|81936
1620831300000|2021-05-12 14:55:00|5177|5176|5182|5181|5183|5182|5175|5174|186254
1620831600000|2021-05-12 15:00:00|5181|5180|5190|5189|5191|5190|5179|5178|165468
1620831900000|2021-05-12 15:05:00|5189|5188|5189|5188|5193|5192|5186|5185|189846
1620832200000|2021-05-12 15:10:00|5188|5187|5190|5189|5191|5190|5184|5183|83189
1620832500000|2021-05-12 15:15:00|5189|5188|5193|5192|5195|5194|5188|5187|130032
1620832800000|2021-05-12 15:20:00|5194|5193|5193|5192|5197|5196|5193|5192|131500
1620833100000|2021-05-12 15:25:00|5194|5193|5198|5197|5198|5197|5190|5189|106538
1620833400000|2021-05-12 15:30:00|5199|5198|5187|5187|5200|5199|5187|5187|139282
1620833700000|2021-05-12 15:35:00|5186|5186|5184|5183|5187|5186|5178|5177|140533
1620834000000|2021-05-12 15:40:00|5183|5182|5193|5192|5193|5192|5180|5179|107728
1620834300000|2021-05-12 15:45:00|5194|5193|5181|5180|5194|5193|5181|5180|64657
1620834600000|2021-05-12 15:50:00|5180|5179|5170|5169|5181|5180|5170|5169|89714
1620834900000|2021-05-12 15:55:00|5169|5168|5163|5162|5171|5170|5162|5161|69989
1620835200000|2021-05-12 16:00:00|5164|5163|5168|5167|5171|5170|5163|5162|57097
1620835500000|2021-05-12 16:05:00|5169|5168|5163|5162|5171|5170|5163|5162|75361
1620835800000|2021-05-12 16:10:00|5162|5161|5159|5158|5164|5163|5158|5158|122963
1620836100000|2021-05-12 16:15:00|5158|5157|5164|5163|5165|5164|5157|5156|103947
1620836400000|2021-05-12 16:20:00|5163|5162|5165|5164|5170|5169|5162|5161|83849
1620836700000|2021-05-12 16:25:00|5164|5163|5162|5161|5167|5166|5160|5159|71993
1620837000000|2021-05-12 16:30:00|5161|5160|5165|5164|5167|5166|5161|5160|103305
1620837300000|2021-05-12 16:35:00|5166|5165|5154|5153|5168|5167|5154|5153|187990
1620837600000|2021-05-12 16:40:00|5155|5154|5154|5153|5157|5156|5148|5147|149670
1620837900000|2021-05-12 16:45:00|5153|5152|5151|5150|5155|5154|5147|5146|81654
1620838200000|2021-05-12 16:50:00|5152|5151|5161|5160|5163|5162|5152|5151|99275
1620838500000|2021-05-12 16:55:00|5160|5159|5164|5163|5165|5164|5159|5158|83649
1620838800000|2021-05-12 17:00:00|5163|5162|5173|5172|5173|5172|5160|5159|158129
1620839100000|2021-05-12 17:05:00|5172|5171|5165|5164|5172|5171|5164|5163|64980
1620839400000|2021-05-12 17:10:00|5166|5165|5170|5169|5172|5171|5165|5164|88614
1620839700000|2021-05-12 17:15:00|5169|5168|5166|5165|5174|5173|5166|5165|74747
1620840000000|2021-05-12 17:20:00|5165|5164|5165|5164|5167|5166|5162|5161|66148
1620840300000|2021-05-12 17:25:00|5164|5163|5166|5165|5167|5166|5162|5161|77460
1620840600000|2021-05-12 17:30:00|5165|5164|5160|5159|5168|5167|5158|5157|83225
1620840900000|2021-05-12 17:35:00|5161|5160|5172|5171|5172|5171|5160|5159|113494
1620841200000|2021-05-12 17:40:00|5171|5170|5167|5166|5171|5170|5164|5163|71159
1620841500000|2021-05-12 17:45:00|5168|5167|5162|5161|5170|5169|5161|5160|117164
1620841800000|2021-05-12 17:50:00|5161|5160|5166|5165|5168|5167|5161|5160|53409
1620842100000|2021-05-12 17:55:00|5167|5166|5163|5162|5169|5168|5162|5161|54811
1620842400000|2021-05-12 18:00:00|5162|5161|5163|5162|5167|5166|5160|5159|111725
1620842700000|2021-05-12 18:05:00|5162|5161|5161|5160|5167|5166|5161|5160|74838
1620843000000|2021-05-12 18:10:00|5162|5161|5162|5161|5163|5162|5158|5157|92239
1620843300000|2021-05-12 18:15:00|5161|5160|5162|5161|5162|5161|5157|5156|146110
1620843600000|2021-05-12 18:20:00|5163|5162|5162|5161|5165|5164|5159|5158|89686
1620843900000|2021-05-12 18:25:00|5161|5160|5169|5168|5170|5169|5161|5160|102386
1620844200000|2021-05-12 18:30:00|5168|5167|5171|5170|5173|5172|5163|5162|206989
1620844500000|2021-05-12 18:35:00|5170|5169|5175|5174|5177|5176|5168|5167|121398
1620844800000|2021-05-12 18:40:00|5174|5173|5177|5176|5178|5177|5173|5172|80060
1620845100000|2021-05-12 18:45:00|5176|5175|5183|5182|5184|5183|5174|5173|90230
1620845400000|2021-05-12 18:50:00|5184|5183|5190|5189|5192|5191|5184|5183|110237
1620845700000|2021-05-12 18:55:00|5189|5188|5184|5183|5190|5189|5184|5183|63436
1620846000000|2021-05-12 19:00:00|5183|5182|5178|5177|5186|5185|5178|5177|99534
1620846300000|2021-05-12 19:05:00|5177|5176|5181|5180|5182|5181|5176|5175|77714
1620846600000|2021-05-12 19:10:00|5182|5181|5176|5175|5183|5182|5174|5173|90210
1620846900000|2021-05-12 19:15:00|5175|5174|5174|5173|5179|5178|5173|5172|109435
1620847200000|2021-05-12 19:20:00|5175|5174|5167|5166|5177|5176|5166|5165|144324
1620847500000|2021-05-12 19:25:00|5168|5167|5164|5163|5169|5168|5163|5162|135591
1620847800000|2021-05-12 19:30:00|5165|5164|5164|5163|5168|5167|5159|5158|284286
1620848100000|2021-05-12 19:35:00|5165|5164|5163|5162|5165|5164|5159|5158|240878
1620848400000|2021-05-12 19:40:00|5164|5163|5168|5167|5170|5169|5160|5159|246155
1620848700000|2021-05-12 19:45:00|5167|5166|5169|5168|5174|5173|5166|5165|276423
1620849000000|2021-05-12 19:50:00|5168|5167|5156|5155|5168|5167|5154|5153|788955
1620849300000|2021-05-12 19:55:00|5157|5156|5162|5160|5170|5169|5154|5153|1161315
1620849600000|2021-05-12 20:00:00|5161|5159|5190|5160|5190|5161|5161|5159|2710052
1620849900000|2021-05-12 20:05:00|5191|5161|5181|5160|5191|5161|5168|5151|618
1620850200000|2021-05-12 20:10:00|5168|5155|5188|5160|5191|5160|5160|5151|1811
1620850500000|2021-05-12 20:15:00|5189||5188||5189||5188||0
1620850800000|2021-05-12 20:20:00|5189||5179||5189||5179||161
1620851100000|2021-05-12 20:25:00|5168|5151|5170|5160|5170|5160|5168|5151|3100
1620851400000|2021-05-12 20:30:00|5165|5151|5170|5160|5170|5160|5160|5151|2001
1620852000000|2021-05-12 20:40:00|5168|5151|5170|5160|5170|5160|5168|5151|1705
1620852300000|2021-05-12 20:45:00|5160|5151|5170|5160|5170|5160|5160|5151|612
1620852600000|2021-05-12 20:50:00|5169|5150|5160|5150|5169|5151|5160|5150|66
1620852900000|2021-05-12 20:55:00|5155||5155||5155||5155||1
1620853200000|2021-05-12 21:00:00|5169|5155|5169|5151|5170|5155|5169|5150|688
1620853500000|2021-05-12 21:05:00|5170|5150|5150|5145|5170|5151|5150|5145|594
1620853800000|2021-05-12 21:10:00|5169||5169||5170||5169||3086
1620854100000|2021-05-12 21:15:00|5170||5170||5170||5170||2
1620854700000|2021-05-12 21:25:00|||||||||1255
1620855300000|2021-05-12 21:35:00|||||||||5
1620855600000|2021-05-12 21:40:00|||||||||2
1620855900000|2021-05-12 21:45:00|5169||5169||5169||5169||1
1620856500000|2021-05-12 21:55:00|5160||5160||5160||5160||7
1620856800000|2021-05-12 22:00:00|5169|5159|5169|5145|5169|5160|5169|5145|236
1620857100000|2021-05-12 22:05:00|5165||5165||5165||5165||25
1620857400000|2021-05-12 22:10:00|5164||5164||5164||5164||1
1620857700000|2021-05-12 22:15:00|5165|5160|5165|5145|5165|5160|5165|5145|557
1620858000000|2021-05-12 22:20:00|5160||5160||5160||5160||5
1620858300000|2021-05-12 22:25:00|5165||5165||5165||5165||450
1620858900000|2021-05-12 22:35:00|5169|5147|5169|5145|5169|5163|5169|5145|425
1620859500000|2021-05-12 22:45:00|||||||||685
1620859800000|2021-05-12 22:50:00|5168|5146|5168|5146|5168|5146|5168|5146|0
1620860100000|2021-05-12 22:55:00|||||||||10
1620860700000|2021-05-12 23:05:00||5158||5158||5158||5158|381
1620861000000|2021-05-12 23:10:00|||||||||204
1620861300000|2021-05-12 23:15:00|||||||||79
1620861600000|2021-05-12 23:20:00||5146||5146||5146||5146|448
1620861900000|2021-05-12 23:25:00|||||||||1
1620862200000|2021-05-12 23:30:00||5147||5147||5147||5147|5
1620863100000|2021-05-12 23:45:00||5158||5160||5160||5147|232
1620863400000|2021-05-12 23:50:00||5165||5147||5165||5147|12
1620863700000|2021-05-12 23:55:00||5156||5158||5158||5156|0
1620892800000|2021-05-13 08:00:00|5155|5145|5186|5132|5200|5153|5145|5110|1689
1620893100000|2021-05-13 08:05:00|5185|5147|5162|5141|5186|5147|5162|5110|36
1620893400000|2021-05-13 08:10:00|5161|5129|5159|5136|5200|5148|5142|5110|1390
1620893700000|2021-05-13 08:15:00|5160|5137|5159|5111|5199|5143|5153|5111|202
1620894000000|2021-05-13 08:20:00|5155|5145|5165|5155|5165|5155|5155|5110|271
1620894300000|2021-05-13 08:25:00|5161|5146|5169|5131|5195|5161|5155|5131|1562
1620894600000|2021-05-13 08:30:00|5161|5134|5149|5113|5161|5134|5130|5110|138
1620894900000|2021-05-13 08:35:00|5134|5110|5149|5110|5150|5111|5132|5110|0
1620895200000|2021-05-13 08:40:00|5150|5119|5143|5116|5150|5130|5135|5110|0
1620895500000|2021-05-13 08:45:00|5149|5117|5135|5110|5150|5119|5123|5110|0
1620895800000|2021-05-13 08:50:00|5129|5117|5129|5110|5142|5118|5120|5110|275
1620896100000|2021-05-13 08:55:00|5128|5114|5130|5118|5130|5118|5128|5110|0
1620896400000|2021-05-13 09:00:00|5142|5110|5142|5130|5142|5130|5142|5110|2702
1620896700000|2021-05-13 09:05:00|5174|5142|5167|5145|5174|5153|5150|5130|340
1620897000000|2021-05-13 09:10:00|5169|5131|5166|5145|5174|5153|5164|5130|302
1620897300000|2021-05-13 09:15:00|5165|5131|5159|5131|5165|5150|5157|5130|0
1620897600000|2021-05-13 09:20:00||5147||5135||5148||5130|0
1620897900000|2021-05-13 09:25:00|5160|5152|5160|5135|5160|5152|5160|5133|10
1620898200000|2021-05-13 09:30:00||5144||5136||5148||5134|0
1620898500000|2021-05-13 09:35:00||5148||5137||5148||5135|2
1620898800000|2021-05-13 09:40:00|5156|5145|5160|5146|5160|5147|5156|5133|20
1620899100000|2021-05-13 09:45:00||5135||5150||5150||5133|0
1620899400000|2021-05-13 09:50:00||5151||5150||5151||5150|12
1620899700000|2021-05-13 09:55:00|5150|5133|5157|5132|5160|5134|5150|5131|500
1620900000000|2021-05-13 10:00:00|5160|5133|5157|5143|5160|5143|5156|5133|0
1620900300000|2021-05-13 10:05:00|5156|5130|5156|5142|5160|5142|5155|5130|0
1620900600000|2021-05-13 10:10:00|5155|5130|5157|5131|5160|5131|5154|5130|0
1620900900000|2021-05-13 10:15:00|5158|5142|5158|5131|5160|5143|5157|5131|0
1620901200000|2021-05-13 10:20:00|5157|5141|5157|5141|5157|5141|5156|5141|0
1620901500000|2021-05-13 10:25:00|5158|5131|5158|5131|5160|5145|5157|5131|0
1620901800000|2021-05-13 10:30:00|5160|5144|5160|5148|5160|5148|5158|5131|74
1620902100000|2021-05-13 10:35:00||5132||5132||5132||5132|4
1620902400000|2021-05-13 10:40:00||5146||5145||5150||5132|662
1620902700000|2021-05-13 10:45:00||5146||5147||5147||5146|0
1620903000000|2021-05-13 10:50:00|5159|5146|5160|5146|5160|5146|5159|5146|0
1620903300000|2021-05-13 10:55:00||5147||5146||5148||5146|0
1620903600000|2021-05-13 11:00:00|5155|5147|5155|5146|5155|5147|5154|5146|575
1620903900000|2021-05-13 11:05:00|5160|5148|5160|5148|5160|5148|5160|5148|97
1620904200000|2021-05-13 11:10:00|5159|5150|5158|5150|5159|5150|5158|5148|72
1620904500000|2021-05-13 11:15:00|5156|5151|5156|5152|5156|5154|5156|5151|566
1620904800000|2021-05-13 11:20:00|5160|5155|5167|5156|5180|5156|5160|5155|598
1620905100000|2021-05-13 11:25:00|5166|5154|5158|5154|5169|5160|5158|5154|1450
1620905400000|2021-05-13 11:30:00|5159|5155|5159|5155|5159|5155|5159|5155|100
1620905700000|2021-05-13 11:35:00|5160|5159|5164|5160|5166|5161|5160|5154|1159
1620906000000|2021-05-13 11:40:00||5162||5161||5162||5161|57
1620906300000|2021-05-13 11:45:00||5162||5161||5162||5161|113
1620906600000|2021-05-13 11:50:00|5162|5154|5159|5144|5162|5154|5158|5144|1354
1620906900000|2021-05-13 11:55:00|5157|5150|5159|5153|5159|5153|5157|5150|200
1620907200000|2021-05-13 12:00:00|5160|5155|5159|5155|5160|5155|5159|5155|36
1620907500000|2021-05-13 12:05:00||5153||5153||5153||5153|103
1620907800000|2021-05-13 12:10:00|5162|5154|5179|5161|5179|5165|5162|5154|908
1620908100000|2021-05-13 12:15:00|5174|5162|5179|5170|5189|5177|5174|5161|1454
1620908400000|2021-05-13 12:20:00|5172|5173|5165|5161|5172|5173|5165|5160|617
1620908700000|2021-05-13 12:25:00|5166|5164|5163|5160|5169|5164|5161|5160|1286
1620909000000|2021-05-13 12:30:00|5162|5158|5180|5169|5189|5169|5146|5144|5202
1620909300000|2021-05-13 12:35:00|5175|5168|5180|5169|5180|5169|5175|5161|284
1620909600000|2021-05-13 12:40:00|5188|5171|5189|5180|5189|5180|5188|5171|392
1620909900000|2021-05-13 12:45:00|5190|5183|5183|5168|5190|5183|5171|5167|385
1620910200000|2021-05-13 12:50:00|5182||5176||5182||5176||142
1620910500000|2021-05-13 12:55:00|5183|5170|5183|5170|5183|5170|5183|5170|5
1620910800000|2021-05-13 13:00:00|5174|5173|5175|5170|5183|5173|5174|5170|209
1620911100000|2021-05-13 13:05:00|5178|5174|5181|5179|5189|5188|5174|5170|12945
1620911400000|2021-05-13 13:10:00|5189|5177|5179|5176|5189|5186|5179|5174|6205
1620911700000|2021-05-13 13:15:00|5178|5175|5177|5175|5178|5176|5175|5170|1741
1620912000000|2021-05-13 13:20:00|5178|5176|5192|5190|5192|5190|5178|5171|7998
1620912300000|2021-05-13 13:25:00|5193|5184|5220|5202|5235|5203|5190|5184|18664
1620912600000|2021-05-13 13:30:00|5203|5199|5223|5222|5224|5223|5189|5186|583039
1620912900000|2021-05-13 13:35:00|5224|5223|5228|5227|5233|5232|5221|5220|243433
1620913200000|2021-05-13 13:40:00|5229|5228|5233|5232|5235|5234|5223|5222|158706
1620913500000|2021-05-13 13:45:00|5234|5233|5243|5242|5245|5244|5234|5233|186744
1620913800000|2021-05-13 13:50:00|5244|5243|5249|5248|5253|5252|5239|5239|217870
1620914100000|2021-05-13 13:55:00|5248|5247|5249|5248|5255|5254|5246|5245|135604
1620914400000|2021-05-13 14:00:00|5250|5249|5246|5245|5254|5253|5245|5244|202781
1620914700000|2021-05-13 14:05:00|5247|5246|5238|5237|5252|5251|5237|5236|115836
1620915000000|2021-05-13 14:10:00|5239|5238|5251|5250|5251|5250|5237|5236|152600
1620915300000|2021-05-13 14:15:00|5252|5251|5261|5260|5264|5263|5251|5250|117125
1620915600000|2021-05-13 14:20:00|5260|5259|5259|5258|5263|5262|5256|5255|158939
1620915900000|2021-05-13 14:25:00|5260|5259|5255|5254|5261|5260|5252|5251|78336
1620916200000|2021-05-13 14:30:00|5256|5255|5255|5254|5258|5257|5253|5252|69289
1620916500000|2021-05-13 14:35:00|5254|5253|5253|5252|5256|5255|5250|5249|73801
1620916800000|2021-05-13 14:40:00|5254|5253|5250|5249|5254|5253|5249|5248|87299
1620917100000|2021-05-13 14:45:00|5251|5250|5259|5258|5260|5259|5250|5249|68475
1620917400000|2021-05-13 14:50:00|5260|5259|5255|5254|5261|5260|5255|5254|74599
1620917700000|2021-05-13 14:55:00|5256|5255|5262|5261|5264|5263|5256|5255|102773
1620918000000|2021-05-13 15:00:00|5263|5262|5255|5254|5264|5263|5254|5253|84437
1620918300000|2021-05-13 15:05:00|5254|5253|5245|5244|5255|5254|5243|5242|67450
1620918600000|2021-05-13 15:10:00|5244|5243|5242|5241|5246|5245|5240|5239|50198
1620918900000|2021-05-13 15:15:00|5241|5240|5242|5241|5244|5243|5238|5237|145346
1620919200000|2021-05-13 15:20:00|5241|5240|5232|5231|5241|5240|5230|5229|122331
1620919500000|2021-05-13 15:25:00|5231|5230|5223|5222|5231|5230|5223|5222|61790
1620919800000|2021-05-13 15:30:00|5224|5223|5231|5230|5231|5230|5222|5221|70427
1620920100000|2021-05-13 15:35:00|5230|5229|5238|5237|5238|5237|5230|5229|82535
1620920400000|2021-05-13 15:40:00|5237|5236|5229|5228|5237|5236|5227|5226|136612
1620920700000|2021-05-13 15:45:00|5228|5227|5235|5234|5235|5234|5225|5224|96885
1620921000000|2021-05-13 15:50:00|5234|5233|5242|5241|5242|5241|5231|5230|48390
1620921300000|2021-05-13 15:55:00|5241|5240|5236|5235|5243|5242|5232|5231|89228
1620921600000|2021-05-13 16:00:00|5237|5236|5238|5237|5244|5243|5233|5232|55713
1620921900000|2021-05-13 16:05:00|5237|5236|5254|5253|5254|5253|5237|5236|154273
1620922200000|2021-05-13 16:10:00|5255|5254|5253|5252|5256|5255|5251|5250|58122
1620922500000|2021-05-13 16:15:00|5254|5253|5251|5250|5257|5256|5251|5250|50901
1620922800000|2021-05-13 16:20:00|5252|5251|5245|5244|5253|5252|5245|5244|44355
1620923100000|2021-05-13 16:25:00|5246|5245|5253|5252|5255|5254|5245|5245|33300
1620923400000|2021-05-13 16:30:00|5252|5253|5261|5260|5262|5261|5252|5252|94386
1620923700000|2021-05-13 16:35:00|5262|5261|5256|5255|5262|5261|5255|5254|74736
1620924000000|2021-05-13 16:40:00|5257|5256|5256|5255|5259|5258|5252|5251|55680
1620924300000|2021-05-13 16:45:00|5257|5256|5260|5259|5260|5259|5255|5254|38625
1620924600000|2021-05-13 16:50:00|5261|5260|5254|5253|5262|5261|5251|5250|53277
1620924900000|2021-05-13 16:55:00|5255|5254|5246|5245|5255|5254|5243|5242|75916
1620925200000|2021-05-13 17:00:00|5245|5244|5243|5242|5247|5246|5240|5239|95884
1620925500000|2021-05-13 17:05:00|5244|5243|5250|5249|5251|5250|5243|5242|38884
1620925800000|2021-05-13 17:10:00|5249|5248|5254|5253|5254|5253|5248|5247|63271
1620926100000|2021-05-13 17:15:00|5255|5254|5243|5242|5256|5255|5243|5242|47052
1620926400000|2021-05-13 17:20:00|5244|5243|5244|5243|5247|5246|5242|5241|182846
1620926700000|2021-05-13 17:25:00|5245|5244|5248|5247|5251|5250|5238|5237|152654
1620927000000|2021-05-13 17:30:00|5247|5246|5237|5236|5251|5250|5236|5235|67874
1620927300000|2021-05-13 17:35:00|5238|5237|5241|5240|5242|5241|5235|5235|62834
1620927600000|2021-05-13 17:40:00|5242|5241|5244|5243|5244|5243|5238|5237|50326
1620927900000|2021-05-13 17:45:00|5243|5242|5238|5237|5246|5245|5236|5235|97208
1620928200000|2021-05-13 17:50:00|5239|5238|5246|5245|5248|5247|5238|5237|69544
1620928500000|2021-05-13 17:55:00|5247|5246|5244|5243|5249|5248|5244|5243|86680
1620928800000|2021-05-13 18:00:00|5245|5244|5254|5253|5255|5254|5245|5244|83318
1620929100000|2021-05-13 18:05:00|5255|5254|5260|5259|5263|5262|5254|5253|86240
1620929400000|2021-05-13 18:10:00|5261|5260|5266|5265|5269|5268|5261|5260|116293
1620929700000|2021-05-13 18:15:00|5265|5264|5263|5262|5268|5267|5261|5260|85236
1620930000000|2021-05-13 18:20:00|5264|5263|5268|5267|5269|5268|5263|5262|74959
1620930300000|2021-05-13 18:25:00|5267|5266|5274|5273|5274|5273|5266|5265|79191
1620930600000|2021-05-13 18:30:00|5275|5274|5274|5273|5275|5274|5270|5269|64235
1620930900000|2021-05-13 18:35:00|5275|5274|5273|5272|5277|5276|5272|5271|113873
1620931200000|2021-05-13 18:40:00|5272|5271|5271|5270|5273|5272|5268|5267|74634
1620931500000|2021-05-13 18:45:00|5270|5269|5272|5271|5273|5272|5269|5268|64868
1620931800000|2021-05-13 18:50:00|5271|5270|5272|5271|5273|5272|5266|5265|48345
1620932100000|2021-05-13 18:55:00|5273|5272|5268|5267|5273|5272|5268|5267|43627
1620932400000|2021-05-13 19:00:00|5269|5268|5269|5268|5274|5273|5267|5266|84192
1620932700000|2021-05-13 19:05:00|5270|5269|5274|5273|5274|5273|5268|5267|66811
1620933000000|2021-05-13 19:10:00|5275|5274|5269|5268|5275|5274|5268|5267|61922
1620933300000|2021-05-13 19:15:00|5270|5269|5272|5271|5275|5274|5269|5268|61775
1620933600000|2021-05-13 19:20:00|5273|5272|5269|5268|5273|5272|5265|5264|77909
1620933900000|2021-05-13 19:25:00|5270|5269|5274|5273|5275|5274|5269|5268|111742
1620934200000|2021-05-13 19:30:00|5275|5274|5276|5275|5281|5280|5274|5273|137302
1620934500000|2021-05-13 19:35:00|5275|5274|5274|5273|5277|5276|5272|5271|124725
1620934800000|2021-05-13 19:40:00|5273|5272|5276|5275|5276|5275|5270|5269|230749
1620935100000|2021-05-13 19:45:00|5275|5274|5273|5272|5279|5278|5273|5272|210499
1620935400000|2021-05-13 19:50:00|5274|5273|5261|5260|5274|5273|5259|5258|427928
1620935700000|2021-05-13 19:55:00|5262|5261|5248|5247|5262|5261|5248|5247|689291
1620936000000|2021-05-13 20:00:00|5249|5248|5249|5235|5251|5248|5245|5235|1739462
1620936300000|2021-05-13 20:05:00|5245||5245||5245||5245||2022
1620936600000|2021-05-13 20:10:00|||||||||105
1620937200000|2021-05-13 20:20:00|||||||||9
1620937500000|2021-05-13 20:25:00|||||||||503
1620937800000|2021-05-13 20:30:00||5236||5236||5236||5236|0
1620938400000|2021-05-13 20:40:00|5240|5240|5245|5236|5245|5240|5240|5236|585
1620938700000|2021-05-13 20:45:00|5249|5237|5249|5236|5249|5237|5249|5236|487
1620939000000|2021-05-13 20:50:00|||||||||2
1620939300000|2021-05-13 20:55:00|5248||5247||5249||5247||112
1620939600000|2021-05-13 21:00:00|||||||||3
1620940500000|2021-05-13 21:15:00|||||||||1
1620940800000|2021-05-13 21:20:00|5244||5242||5244||5242||283
1620941100000|2021-05-13 21:25:00|||||||||3
1620941400000|2021-05-13 21:30:00|||||||||110
1620941700000|2021-05-13 21:35:00|5248||5248||5248||5248||13
1620942300000|2021-05-13 21:45:00|5247||5247||5247||5247||3
1620942600000|2021-05-13 21:50:00|||||||||12
1620942900000|2021-05-13 21:55:00|||||||||1
1620943200000|2021-05-13 22:00:00|||||||||105
1620943500000|2021-05-13 22:05:00|5248|5246|5249|5236|5249|5248|5248|5236|1213
1620943800000|2021-05-13 22:10:00|5248||5248||5248||5248||0
1620944100000|2021-05-13 22:15:00|5249|5237|5251|5249|5251|5249|5249|5236|750
1620944400000|2021-05-13 22:20:00|5260|5240|5260|5240|5260|5240|5260|5240|646
1620944700000|2021-05-13 22:25:00|5259|5238|5258|5236|5259|5238|5258|5236|26
1620945000000|2021-05-13 22:30:00|5257||5255||5257||5255||0
1620945300000|2021-05-13 22:35:00|5254||5250||5254||5250||0
1620945600000|2021-05-13 22:40:00|5249||5248||5249||5248||0
1620945900000|2021-05-13 22:45:00|||||||||5
1620946800000|2021-05-13 23:00:00|5247|5240|5247|5240|5247|5240|5247|5240|0
1620947100000|2021-05-13 23:05:00|5246||5246||5246||5246||0
1620947700000|2021-05-13 23:15:00|5245||5243||5245||5243||0
1620948000000|2021-05-13 23:20:00|5244|5243|5246|5244|5246|5244|5244|5243|1191
1620948300000|2021-05-13 23:25:00|5247|5246|5248|5247|5248|5247|5247|5244|479
1620948600000|2021-05-13 23:30:00|||||||||23
1620948900000|2021-05-13 23:35:00|5250|5245|5250|5240|5250|5245|5250|5240|1
1620949200000|2021-05-13 23:40:00|5249||5249||5249||5249||0
1620949500000|2021-05-13 23:45:00|5250|5236|5250|5236|5250|5236|5250|5236|206
1620949800000|2021-05-13 23:50:00||5238||5239||5239||5238|0
1620950100000|2021-05-13 23:55:00|5258|5250|5258|5250|5258|5250|5258|5250|501
1620979200000|2021-05-14 08:00:00|5295|5265|5280|5265|5295|5265|5273|5265|6
1620979500000|2021-05-14 08:05:00|5283||5277||5295||5277||0
1620979800000|2021-05-14 08:10:00|5295||5295||5295||5279||0
1620980100000|2021-05-14 08:15:00|5277||5295||5295||5277||0
1620980400000|2021-05-14 08:20:00|5293||5292||5295||5272||30
1620980700000|2021-05-14 08:25:00|5276|5222|5290|5258|5295|5258|5274|5190|434
1620981000000|2021-05-14 08:30:00|5285|5257|5289|5240|5290|5258|5282|5240|0
1620981300000|2021-05-14 08:35:00|5282|5242|5282|5250|5283|5265|5282|5242|0
1620981600000|2021-05-14 08:40:00|5281|5264|5281|5264|5281|5264|5281|5264|0
1620981900000|2021-05-14 08:45:00|5289|5260|5284|5266|5289|5266|5280|5260|2
1620982200000|2021-05-14 08:50:00|5283|5262|5289|5262|5289|5262|5282|5262|0
1620982500000|2021-05-14 08:55:00|5282|5263|5284|5266|5286|5266|5281|5262|0
1620982800000|2021-05-14 09:00:00|5283|5262|5283|5266|5289|5266|5280|5262|0
1620983100000|2021-05-14 09:05:00|5284||5290||5290||5283||0
1620983400000|2021-05-14 09:10:00|5289|5268|5288|5266|5290|5277|5288|5266|6
1620983700000|2021-05-14 09:15:00|5289|5267|5290|5267|5290|5269|5289|5267|13
1620984000000|2021-05-14 09:20:00|5287|5266|5285|5266|5290|5266|5285|5266|34
1620984300000|2021-05-14 09:25:00|5286||5287||5287||5282||35
1620984600000|2021-05-14 09:30:00|5286|5267|5286|5267|5287|5267|5284|5267|0
1620984900000|2021-05-14 09:35:00|5285|5266|5284|5266|5286|5266|5284|5266|0
1620985200000|2021-05-14 09:40:00|5290|5265|5284|5266|5290|5266|5282|5265|0
1620985500000|2021-05-14 09:45:00|5283||5285||5285||5283||0
1620985800000|2021-05-14 09:50:00|5284||5284||5285||5281||0
1620986100000|2021-05-14 09:55:00|5282|5265|5285|5265|5285|5265|5282|5265|0
1620986400000|2021-05-14 10:00:00||5266||5266||5266||5266|0
1620987000000|2021-05-14 10:10:00|||||||||1
1620987900000|2021-05-14 10:25:00||5267||5267||5267||5267|0
1620988200000|2021-05-14 10:30:00|5284|5266|5285|5263|5285|5271|5279|5263|1
1620988500000|2021-05-14 10:35:00|5284|5264|5285|5263|5285|5264|5276|5252|0
1620988800000|2021-05-14 10:40:00|5283|5264|5283|5264|5285|5264|5282|5262|0
1620989100000|2021-05-14 10:45:00|5285|5254|5285|5264|5285|5279|5281|5252|1174
1620989400000|2021-05-14 10:50:00|5284|5263|5284|5263|5285|5263|5281|5252|0
1620989700000|2021-05-14 10:55:00|5283|5252|5279|5263|5284|5265|5279|5252|0
1620990000000|2021-05-14 11:00:00||5272||5272||5272||5272|175
1620990300000|2021-05-14 11:05:00|||||||||50
1620990600000|2021-05-14 11:10:00|||||||||1
1620991200000|2021-05-14 11:20:00|||||||||50
1620991500000|2021-05-14 11:25:00|5278|5273|5278|5274|5278|5274|5278|5273|0
1620991800000|2021-05-14 11:30:00||5273||5274||5274||5273|5
1620992100000|2021-05-14 11:35:00|||||||||12
1620992400000|2021-05-14 11:40:00||5275||5274||5275||5274|501
1620992700000|2021-05-14 11:45:00|5279|5275|5280|5279|5280|5279|5279|5275|1227
1620993000000|2021-05-14 11:50:00|5279|5278|5279|5278|5279|5278|5279|5278|1082
1620993300000|2021-05-14 11:55:00|5280|5279|5287|5284|5289|5284|5280|5279|2365
1620993600000|2021-05-14 12:00:00|5290|5285|5300|5288|5319|5300|5290|5284|3631
1620993900000|2021-05-14 12:05:00|5295|5287|5295|5286|5295|5287|5295|5285|373
1620994200000|2021-05-14 12:10:00|5298|5285|5292|5285|5298|5285|5292|5285|500
1620994500000|2021-05-14 12:15:00|5289|5280|5289|5280|5289|5280|5286|5280|202
1620994800000|2021-05-14 12:20:00|5300|5281|5300|5282|5300|5282|5300|5281|29
1620995100000|2021-05-14 12:25:00|5298|5283|5294|5283|5300|5283|5294|5283|101
1620995400000|2021-05-14 12:30:00|5289|5284|5280|5278|5289|5284|5279|5278|1449
1620995700000|2021-05-14 12:35:00|5278|5275|5279|5260|5279|5275|5258|5249|4058
1620996000000|2021-05-14 12:40:00|5290|5261|5281|5271|5290|5272|5279|5261|375
1620996300000|2021-05-14 12:45:00|5279|5275|5275|5270|5281|5276|5275|5270|426
1620996600000|2021-05-14 12:50:00|5274|5268|5272|5263|5274|5268|5271|5259|552
1620996900000|2021-05-14 12:55:00|5274|5265|5290|5271|5290|5271|5274|5265|1344
1620997200000|2021-05-14 13:00:00|||||||||100
1620997500000|2021-05-14 13:05:00|5279|5273|5291|5282|5291|5282|5279|5273|721
1620997800000|2021-05-14 13:10:00|5288|5285|5291|5260|5291|5285|5285|5260|628
1620998100000|2021-05-14 13:15:00|5290|5282|5289|5287|5291|5290|5288|5282|7091
1620998400000|2021-05-14 13:20:00|5288|5286|5282|5260|5288|5287|5280|5260|2884
1620998700000|2021-05-14 13:25:00|5304|5282|5295|5294|5315|5298|5295|5260|3613
1620999000000|2021-05-14 13:30:00|5294|5279|5273|5271|5311|5309|5271|5260|230656
1620999300000|2021-05-14 13:35:00|5274|5272|5270|5269|5275|5274|5261|5260|133190
1620999600000|2021-05-14 13:40:00|5271|5270|5292|5291|5292|5291|5271|5270|131200
1620999900000|2021-05-14 13:45:00|5293|5292|5286|5285|5294|5293|5285|5284|50093
1621000200000|2021-05-14 13:50:00|5285|5284|5286|5285|5288|5287|5282|5281|88801
1621000500000|2021-05-14 13:55:00|5287|5286|5290|5289|5291|5290|5283|5282|129422
1621000800000|2021-05-14 14:00:00|5289|5288|5285|5284|5291|5290|5283|5282|114046
1621001100000|2021-05-14 14:05:00|5286|5285|5267|5266|5288|5287|5267|5266|85154
1621001400000|2021-05-14 14:10:00|5268|5267|5276|5275|5279|5278|5268|5267|73898
1621001700000|2021-05-14 14:15:00|5275|5274|5276|5275|5278|5277|5270|5269|64507
1621002000000|2021-05-14 14:20:00|5275|5274|5274|5273|5281|5280|5274|5273|55811
1621002300000|2021-05-14 14:25:00|5275|5274|5268|5267|5279|5278|5268|5267|87671
1621002600000|2021-05-14 14:30:00|5269|5268|5276|5275|5277|5276|5269|5268|104840
1621002900000|2021-05-14 14:35:00|5277|5276|5269|5268|5277|5276|5267|5266|69462
1621003200000|2021-05-14 14:40:00|5270|5269|5263|5262|5272|5271|5261|5260|72915
1621003500000|2021-05-14 14:45:00|5264|5263|5275|5274|5277|5276|5264|5263|56871
1621003800000|2021-05-14 14:50:00|5274|5273|5272|5271|5274|5273|5270|5269|58118
1621004100000|2021-05-14 14:55:00|5273|5272|5275|5274|5278|5277|5270|5269|67810
1621004400000|2021-05-14 15:00:00|5276|5275|5271|5270|5276|5275|5269|5268|54831
1621004700000|2021-05-14 15:05:00|5272|5271|5273|5272|5276|5275|5271|5270|66692
1621005000000|2021-05-14 15:10:00|5274|5273|5278|5277|5279|5278|5273|5272|62175
1621005300000|2021-05-14 15:15:00|5279|5278|5277|5276|5280|5279|5276|5275|73211
1621005600000|2021-05-14 15:20:00|5278|5277|5278|5277|5278|5277|5274|5273|49833
1621005900000|2021-05-14 15:25:00|5279|5278|5282|5281|5282|5281|5278|5277|46880
1621006200000|2021-05-14 15:30:00|5283|5282|5283|5282|5284|5283|5282|5281|61910
1621006500000|2021-05-14 15:35:00|5284|5283|5290|5289|5290|5289|5284|5283|69402
1621006800000|2021-05-14 15:40:00|5291|5290|5290|5289|5294|5293|5290|5289|46261
1621007100000|2021-05-14 15:45:00|5291|5290|5284|5283|5291|5290|5282|5281|95465
1621007400000|2021-05-14 15:50:00|5285|5284|5280|5279|5285|5284|5279|5278|30308
1621007700000|2021-05-14 15:55:00|5281|5280|5278|5277|5281|5280|5277|5276|58997
1621008000000|2021-05-14 16:00:00|5279|5278|5283|5282|5284|5283|5278|5277|56788
1621008300000|2021-05-14 16:05:00|5282|5281|5286|5285|5286|5285|5279|5279|83412
1621008600000|2021-05-14 16:10:00|5287|5286|5287|5286|5287|5286|5287|5286|88618
1621008900000|2021-05-14 16:15:00|5288|5287|5284|5283|5288|5287|5284|5283|54802
1621009200000|2021-05-14 16:20:00|5285|5284|5284|5283|5287|5286|5284|5283|32657
1621009500000|2021-05-14 16:25:00|5285|5284|5286|5285|5288|5287|5285|5284|23921
1621009800000|2021-05-14 16:30:00|5285|5284|5290|5289|5290|5289|5285|5284|45181
1621010100000|2021-05-14 16:35:00|5289|5288|5287|5286|5291|5290|5287|5286|48691
1621010400000|2021-05-14 16:40:00|5286|5285|5287|5286|5290|5289|5286|5285|68327
1621010700000|2021-05-14 16:45:00|5288|5287|5292|5291|5293|5292|5287|5286|64540
1621011000000|2021-05-14 16:50:00|5293|5292|5292|5291|5295|5294|5289|5288|117371
1621011300000|2021-05-14 16:55:00|5291|5290|5290|5289|5291|5290|5289|5288|26728
1621011600000|2021-05-14 17:00:00|5289|5288|5290|5289|5292|5291|5288|5287|68989
1621011900000|2021-05-14 17:05:00|5289|5288|5290|5289|5293|5292|5289|5288|29988
1621012200000|2021-05-14 17:10:00|5291|5290|5292|5291|5294|5293|5291|5290|51454
1621012500000|2021-05-14 17:15:00|5293|5292|5293|5292|5294|5293|5292|5291|33455
1621012800000|2021-05-14 17:20:00|5294|5293|5294|5293|5295|5294|5294|5293|12606
1621013100000|2021-05-14 17:25:00|5295|5294|5293|5292|5295|5294|5292|5291|33391
1621013400000|2021-05-14 17:30:00|5294|5293|5296|5295|5298|5297|5293|5292|63519
1621013700000|2021-05-14 17:35:00|5297|5296|5302|5301|5302|5301|5297|5296|69798
1621014000000|2021-05-14 17:40:00|5301|5300|5306|5305|5306|5305|5301|5300|56474
1621014300000|2021-05-14 17:45:00|5307|5306|5310|5309|5310|5309|5306|5305|51610
1621014600000|2021-05-14 17:50:00|5311|5310|5311|5310|5313|5312|5310|5309|66338
1621014900000|2021-05-14 17:55:00|5312|5311|5314|5313|5314|5313|5310|5309|140876
1621015200000|2021-05-14 18:00:00|5315|5314|5310|5309|5315|5314|5310|5309|89594
1621015500000|2021-05-14 18:05:00|5311|5310|5314|5313|5315|5314|5311|5310|75976
1621015800000|2021-05-14 18:10:00|5315|5314|5317|5316|5318|5317|5314|5313|89970
1621016100000|2021-05-14 18:15:00|5318|5317|5313|5312|5318|5317|5313|5312|77483
1621016400000|2021-05-14 18:20:00|5312|5311|5308|5307|5312|5311|5307|5306|65868
1621016700000|2021-05-14 18:25:00|5309|5308|5309|5308|5310|5309|5308|5307|41771
1621017000000|2021-05-14 18:30:00|5310|5309|5314|5313|5317|5316|5310|5309|94636
1621017300000|2021-05-14 18:35:00|5315|5314|5312|5311|5316|5315|5312|5311|110886
1621017600000|2021-05-14 18:40:00|5313|5312|5312|5311|5315|5314|5312|5311|89635
1621017900000|2021-05-14 18:45:00|5313|5312|5318|5317|5319|5318|5313|5312|102406
1621018200000|2021-05-14 18:50:00|5319|5318|5320|5319|5322|5321|5316|5315|118838
1621018500000|2021-05-14 18:55:00|5321|5320|5319|5318|5321|5320|5315|5314|85877
1621018800000|2021-05-14 19:00:00|5318|5317|5319|5318|5320|5319|5315|5314|94704
1621019100000|2021-05-14 19:05:00|5320|5319|5316|5315|5320|5319|5316|5315|40825
1621019400000|2021-05-14 19:10:00|5317|5316|5316|5315|5318|5317|5312|5311|118328
1621019700000|2021-05-14 19:15:00|5317|5316|5318|5317|5318|5317|5315|5314|99591
1621020000000|2021-05-14 19:20:00|5319|5318|5316|5315|5320|5319|5316|5315|102962
1621020300000|2021-05-14 19:25:00|5317|5316|5320|5319|5320|5319|5317|5316|66667
1621020600000|2021-05-14 19:30:00|5321|5320|5314|5313|5321|5320|5310|5309|121713
1621020900000|2021-05-14 19:35:00|5313|5312|5315|5314|5315|5314|5312|5311|117501
1621021200000|2021-05-14 19:40:00|5316|5315|5313|5312|5317|5316|5311|5310|117459
1621021500000|2021-05-14 19:45:00|5312|5311|5315|5314|5316|5315|5309|5308|181814
1621021800000|2021-05-14 19:50:00|5314|5313|5308|5307|5316|5315|5303|5302|543259
1621022100000|2021-05-14 19:55:00|5307|5306|5290|5289|5307|5306|5290|5289|881082
1621022400000|2021-05-14 20:00:00|5294|5288|5307|5281|5307|5288|5294|5281|2677643
1621022700000|2021-05-14 20:05:00|5293|5283|5305|5283|5307|5283|5293|5283|200
1621023000000|2021-05-14 20:10:00|5290|5287|5290|5289|5305|5289|5290|5287|898
1621023300000|2021-05-14 20:15:00|5305||5290||5305||5290||1151
1621023600000|2021-05-14 20:20:00|5300||5290||5300||5290||701
1621023900000|2021-05-14 20:25:00|5300|5290|5300|5293|5300|5293|5300|5290|569
1621024200000|2021-05-14 20:30:00|5305|5296|5305|5296|5305|5296|5305|5296|883
1621024500000|2021-05-14 20:35:00|5303||5303||5303||5303||2
1621024800000|2021-05-14 20:40:00|5307||5307||5307||5307||3
1621025100000|2021-05-14 20:45:00|||||||||3
1621025400000|2021-05-14 20:50:00|||||||||43
1621025700000|2021-05-14 20:55:00|5300||5304||5307||5300||1319
1621238400000|2021-05-17 08:00:00|5301|5272|5300|5278|5323|5278|5294|5272|111
1621238700000|2021-05-17 08:05:00|5319||5315||5323||5295||0
1621239000000|2021-05-17 08:10:00|5295||5322||5323||5294||0
1621239300000|2021-05-17 08:15:00|5294||5296||5323||5294||0
1621239600000|2021-05-17 08:20:00|5314||5296||5314||5295||0
1621239900000|2021-05-17 08:25:00|5295||5296||5296||5294||0
1621240200000|2021-05-17 08:30:00|5295||5296||5296||5294||18
1621240500000|2021-05-17 08:35:00|5295||5296||5296||5294||0
1621240800000|2021-05-17 08:40:00|5295|5279|5288|5279|5296|5279|5288|5279|0
1621241400000|2021-05-17 08:50:00||5282||5282||5282||5282|32
1621241700000|2021-05-17 08:55:00|||||||||1
1621242900000|2021-05-17 09:15:00|||||||||2
1621243500000|2021-05-17 09:25:00|||||||||2
1621243800000|2021-05-17 09:30:00|||||||||102
1621244100000|2021-05-17 09:35:00||5283||5283||5283||5283|0
1621244400000|2021-05-17 09:40:00|||||||||5
1621244700000|2021-05-17 09:45:00||5285||5285||5285||5285|31
1621245000000|2021-05-17 09:50:00|5292|5286|5293|5286|5293|5286|5292|5286|832
1621245300000|2021-05-17 09:55:00|5294||5293||5294||5293||0
1621245600000|2021-05-17 10:00:00|5294|5280|5286|5251|5295|5280|5284|5200|2404
1621245900000|2021-05-17 10:05:00||5273||5273||5273||5273|0
1621246200000|2021-05-17 10:10:00||5274||5247||5274||5233|1
1621246500000|2021-05-17 10:15:00||5251||5260||5272||5251|2
1621246800000|2021-05-17 10:20:00||5233||5274||5274||5233|0
1621247100000|2021-05-17 10:25:00||5273||5271||5274||5251|0
1621247400000|2021-05-17 10:30:00||5251||5251||5251||5251|0
1621247700000|2021-05-17 10:35:00||5252||5270||5270||5247|0
1621248000000|2021-05-17 10:40:00|||||||||28
1621248300000|2021-05-17 10:45:00|5285|5269|5286|5251|5286|5270|5285|5251|50
1621248600000|2021-05-17 10:50:00|5285|5260|5285|5251|5285|5269|5285|5251|0
1621249200000|2021-05-17 11:00:00|5286|5276|5295|5261|5300|5291|5280|5250|3330
1621249500000|2021-05-17 11:05:00|5294|5272|5289|5267|5295|5274|5289|5267|145
1621249800000|2021-05-17 11:10:00||5268||5276||5276||5268|10
1621250100000|2021-05-17 11:15:00|||||||||20
1621250400000|2021-05-17 11:20:00||5279||5279||5279||5279|0
1621250700000|2021-05-17 11:25:00|5286||5286||5286||5286||315
1621251000000|2021-05-17 11:30:00||5281||5281||5281||5281|311
1621251300000|2021-05-17 11:35:00|5289|5283|5289|5285|5289|5285|5289|5283|535
1621251600000|2021-05-17 11:40:00|5287|5283|5282|5280|5287|5283|5282|5280|440
1621251900000|2021-05-17 11:45:00|5281|5279|5277|5264|5281|5279|5277|5264|687
1621252200000|2021-05-17 11:50:00||5265||5261||5265||5258|5
1621252500000|2021-05-17 11:55:00|5271|5258|5272|5265|5272|5265|5271|5258|304
1621252800000|2021-05-17 12:00:00|5275|5266|5277|5269|5277|5269|5274|5266|284
1621253100000|2021-05-17 12:05:00||5270||5271||5271||5270|2
1621253400000|2021-05-17 12:10:00|5274|5275|5277|5271|5277|5275|5274|5271|1096
1621253700000|2021-05-17 12:15:00|||||||||6
1621254000000|2021-05-17 12:20:00|||||||||1
1621254300000|2021-05-17 12:25:00|5275|5270|5287|5272|5287|5272|5272|5270|839
1621254600000|2021-05-17 12:30:00|5283|5273|5282|5273|5283|5273|5282|5273|25
1621254900000|2021-05-17 12:35:00|5278||5278||5278||5278||153
1621255200000|2021-05-17 12:40:00|||||||||696
1621255500000|2021-05-17 12:45:00|5277||5277||5277||5277||109
1621255800000|2021-05-17 12:50:00|5276|5275|5276|5275|5276|5275|5276|5273|102
1621256100000|2021-05-17 12:55:00|||||||||4
1621256400000|2021-05-17 13:00:00|5277|5273|5277|5275|5277|5275|5277|5273|128
1621256700000|2021-05-17 13:05:00|5278|5273|5278|5275|5278|5275|5278|5273|602
1621257000000|2021-05-17 13:10:00|||||||||150
1621257300000|2021-05-17 13:15:00|5281|5273|5284|5282|5285|5282|5275|5273|1320
1621257600000|2021-05-17 13:20:00|5286|5284|5300|5284|5300|5287|5281|5273|1291
1621257900000|2021-05-17 13:25:00|5287|5260|5297|5260|5300|5270|5280|5260|4820
1621258200000|2021-05-17 13:30:00|5296|5287|5297|5296|5310|5309|5277|5261|645783
1621258500000|2021-05-17 13:35:00|5298|5297|5300|5299|5304|5303|5288|5287|199633
1621258800000|2021-05-17 13:40:00|5301|5300|5297|5296|5303|5302|5290|5289|155709
1621259100000|2021-05-17 13:45:00|5296|5295|5297|5296|5310|5309|5296|5295|178457
1621259400000|2021-05-17 13:50:00|5296|5295|5313|5312|5315|5314|5293|5292|186402
1621259700000|2021-05-17 13:55:00|5314|5313|5311|5310|5315|5314|5307|5306|76051
1621260000000|2021-05-17 14:00:00|5310|5309|5304|5303|5311|5310|5299|5298|117331
1621260300000|2021-05-17 14:05:00|5305|5304|5293|5292|5311|5310|5292|5291|92913
1621260600000|2021-05-17 14:10:00|5292|5291|5290|5289|5295|5294|5290|5289|84713
1621260900000|2021-05-17 14:15:00|5289|5288|5296|5295|5298|5297|5288|5287|85964
1621261200000|2021-05-17 14:20:00|5295|5294|5297|5296|5304|5303|5295|5294|84643
1621261500000|2021-05-17 14:25:00|5298|5297|5286|5285|5301|5300|5286|5285|49519
1621261800000|2021-05-17 14:30:00|5287|5286|5275|5274|5289|5288|5274|5273|87906
1621262100000|2021-05-17 14:35:00|5276|5275|5289|5288|5297|5296|5274|5273|211432
1621262400000|2021-05-17 14:40:00|5290|5289|5286|5285|5294|5293|5283|5282|92491
1621262700000|2021-05-17 14:45:00|5285|5284|5291|5290|5291|5290|5282|5281|109637
1621263000000|2021-05-17 14:50:00|5292|5291|5290|5289|5295|5294|5287|5286|99420
1621263300000|2021-05-17 14:55:00|5289|5288|5283|5283|5290|5289|5280|5279|94081
1621263600000|2021-05-17 15:00:00|5282|5282|5278|5277|5282|5282|5274|5273|143739
1621263900000|2021-05-17 15:05:00|5277|5276|5272|5271|5280|5279|5272|5271|95773
1621264200000|2021-05-17 15:10:00|5271|5270|5279|5278|5280|5279|5269|5268|130284
1621264500000|2021-05-17 15:15:00|5278|5277|5276|5275|5280|5279|5274|5273|53194
1621264800000|2021-05-17 15:20:00|5277|5276|5276|5275|5280|5279|5276|5275|37106
1621265100000|2021-05-17 15:25:00|5277|5276|5276|5275|5279|5278|5273|5272|69659
1621265400000|2021-05-17 15:30:00|5277|5276|5277|5276|5279|5278|5272|5271|146918
1621265700000|2021-05-17 15:35:00|5278|5277|5284|5283|5285|5284|5278|5277|60557
1621266000000|2021-05-17 15:40:00|5283|5282|5288|5287|5288|5287|5280|5279|39705
1621266300000|2021-05-17 15:45:00|5287|5286|5283|5282|5289|5288|5283|5282|36206
1621266600000|2021-05-17 15:50:00|5282|5281|5280|5279|5284|5283|5278|5277|38308
1621266900000|2021-05-17 15:55:00|5279|5278|5283|5282|5284|5283|5278|5277|47125
1621267200000|2021-05-17 16:00:00|5282|5281|5280|5279|5283|5282|5277|5276|41063
1621267500000|2021-05-17 16:05:00|5279|5278|5274|5273|5281|5280|5273|5272|67059
1621267800000|2021-05-17 16:10:00|5275|5274|5280|5279|5280|5279|5275|5274|49243
1621268100000|2021-05-17 16:15:00|5279|5278|5282|5281|5282|5281|5277|5276|48274
1621268400000|2021-05-17 16:20:00|5283|5282|5287|5286|5287|5286|5280|5279|51215
1621268700000|2021-05-17 16:25:00|5288|5287|5289|5288|5291|5290|5287|5286|60424
1621269000000|2021-05-17 16:30:00|5288|5287|5287|5286|5288|5287|5284|5283|30460
1621269300000|2021-05-17 16:35:00|5288|5287|5287|5286|5290|5289|5285|5284|32782
1621269600000|2021-05-17 16:40:00|5286|5285|5290|5289|5291|5290|5286|5285|25932
1621269900000|2021-05-17 16:45:00|5291|5290|5288|5287|5292|5291|5288|5287|18184
1621270200000|2021-05-17 16:50:00|5289|5288|5288|5287|5290|5289|5286|5285|39985
1621270500000|2021-05-17 16:55:00|5287|5286|5284|5283|5287|5286|5283|5282|34850
1621270800000|2021-05-17 17:00:00|5283|5282|5283|5282|5285|5284|5282|5281|38182
1621271100000|2021-05-17 17:05:00|5282|5281|5284|5283|5285|5284|5281|5280|33313
1621271400000|2021-05-17 17:10:00|5285|5284|5283|5282|5287|5286|5281|5280|38179
1621271700000|2021-05-17 17:15:00|5284|5283|5278|5277|5284|5283|5276|5275|55873
1621272000000|2021-05-17 17:20:00|5277|5276|5278|5277|5280|5279|5275|5274|37022
1621272300000|2021-05-17 17:25:00|5277|5276|5280|5279|5283|5282|5276|5275|38965
1621272600000|2021-05-17 17:30:00|5279|5278|5277|5276|5280|5279|5276|5275|41919
1621272900000|2021-05-17 17:35:00|5278|5277|5279|5278|5282|5281|5278|5277|68372
1621273200000|2021-05-17 17:40:00|5278|5277|5273|5272|5278|5277|5269|5268|62416
1621273500000|2021-05-17 17:45:00|5274|5273|5276|5275|5279|5278|5273|5272|53370
1621273800000|2021-05-17 17:50:00|5275|5274|5274|5273|5276|5275|5272|5271|36523
1621274100000|2021-05-17 17:55:00|5275|5274|5278|5277|5279|5278|5273|5272|105091
1621274400000|2021-05-17 18:00:00|5277|5276|5279|5278|5279|5278|5274|5273|37356
1621274700000|2021-05-17 18:05:00|5278|5277|5277|5276|5280|5279|5276|5275|57646
1621275000000|2021-05-17 18:10:00|5278|5277|5279|5278|5280|5279|5278|5277|37895
1621275300000|2021-05-17 18:15:00|5280|5279|5281|5280|5282|5281|5279|5279|105679
1621275600000|2021-05-17 18:20:00|5282|5281|5282|5281|5284|5283|5281|5280|63729
1621275900000|2021-05-17 18:25:00|5283|5282|5287|5286|5288|5287|5283|5282|45856
1621276200000|2021-05-17 18:30:00|5288|5287|5288|5287|5290|5289|5285|5284|133681
1621276500000|2021-05-17 18:35:00|5289|5288|5285|5284|5290|5289|5283|5282|102242
1621276800000|2021-05-17 18:40:00|5286|5285|5283|5282|5286|5285|5282|5281|44294
1621277100000|2021-05-17 18:45:00|5282|5281|5286|5285|5287|5286|5281|5280|58398
1621277400000|2021-05-17 18:50:00|5287|5286|5295|5294|5296|5295|5287|5286|112164
1621277700000|2021-05-17 18:55:00|5294|5293|5294|5293|5295|5294|5290|5289|67897
1621278000000|2021-05-17 19:00:00|5295|5294|5293|5292|5295|5294|5290|5289|54849
1621278300000|2021-05-17 19:05:00|5292|5291|5293|5292|5296|5295|5292|5291|58177
1621278600000|2021-05-17 19:10:00|5292|5291|5292|5291|5295|5294|5292|5291|67878
1621278900000|2021-05-17 19:15:00|5293|5292|5289|5288|5294|5293|5288|5287|76862
1621279200000|2021-05-17 19:20:00|5288|5287|5284|5283|5289|5288|5284|5283|97607
1621279500000|2021-05-17 19:25:00|5283|5282|5285|5284|5287|5286|5281|5280|116517
1621279800000|2021-05-17 19:30:00|5284|5283|5285|5284|5285|5284|5281|5280|82370
1621280100000|2021-05-17 19:35:00|5284|5283|5285|5284|5285|5284|5280|5279|173015
1621280400000|2021-05-17 19:40:00|5286|5285|5293|5292|5294|5293|5286|5285|197076
1621280700000|2021-05-17 19:45:00|5292|5291|5291|5290|5299|5298|5291|5290|245435
1621281000000|2021-05-17 19:50:00|5292|5291|5291|5290|5297|5296|5286|5285|414617
1621281300000|2021-05-17 19:55:00|5290|5289|5296|5295|5299|5298|5288|5287|858365
1621281600000|2021-05-17 20:00:00|5300|5294|5300|5286|5300|5294|5300|5286|1527408
1621281900000|2021-05-17 20:05:00||5291||5294||5294||5291|468
1621282200000|2021-05-17 20:10:00|||||||||128
1621282500000|2021-05-17 20:15:00|||||||||1
1621282800000|2021-05-17 20:20:00|||||||||20
1621283100000|2021-05-17 20:25:00|||||||||100
1621283400000|2021-05-17 20:30:00|||||||||96
1621284000000|2021-05-17 20:40:00|||||||||2
1621284300000|2021-05-17 20:45:00|||||||||7
1621285200000|2021-05-17 21:00:00||5263||5263||5263||5263|4
1621285800000|2021-05-17 21:10:00|||||||||52
1621286700000|2021-05-17 21:25:00|||||||||1700
1621287000000|2021-05-17 21:30:00|||||||||2
1621287300000|2021-05-17 21:35:00|||||||||1
1621289700000|2021-05-17 22:15:00|||||||||50
1621290000000|2021-05-17 22:20:00|5297|5281|5297|5281|5297|5281|5297|5281|10
1621290900000|2021-05-17 22:35:00|||||||||200
1621291200000|2021-05-17 22:40:00|||||||||168
1621291500000|2021-05-17 22:45:00|||||||||9
1621291800000|2021-05-17 22:50:00|||||||||1
1621293600000|2021-05-17 23:20:00||5285||5285||5285||5285|11
1621293900000|2021-05-17 23:25:00||5295||5285||5295||5285|244
1621294500000|2021-05-17 23:35:00|||||||||35
1621294800000|2021-05-17 23:40:00|5300||5300||5300||5300||329
1621295100000|2021-05-17 23:45:00||5297||5285||5297||5285|646
1621295400000|2021-05-17 23:50:00|||||||||40
1621295700000|2021-05-17 23:55:00|||||||||260
1621324800000|2021-05-18 08:00:00|5338|5296|5323|5307|5350|5309|5323|5240|101
1621325100000|2021-05-18 08:05:00||5308||5260||5310||5240|18
1621325400000|2021-05-18 08:10:00|5322|5307|5323|5250|5323|5307|5322|5240|0
1621325700000|2021-05-18 08:15:00||5308||5308||5310||5240|0
1621326000000|2021-05-18 08:20:00|5322|5307|5323|5309|5323|5309|5322|5240|0
1621326300000|2021-05-18 08:25:00|5321|5240|5323|5310|5323|5310|5321|5240|91
1621326600000|2021-05-18 08:30:00||5260||5260||5312||5250|0
1621326900000|2021-05-18 08:35:00||5310||5290||5310||5260|0
1621327200000|2021-05-18 08:40:00|5319|5311|5319|5313|5319|5313|5319|5311|1
1621327500000|2021-05-18 08:45:00||5290||5290||5290||5290|0
1621327800000|2021-05-18 08:50:00||5312||5290||5312||5240|2
1621328100000|2021-05-18 08:55:00||5304||5290||5308||5240|0
1621328400000|2021-05-18 09:00:00||5306||5306||5308||5240|0
1621328700000|2021-05-18 09:05:00||5290||5290||5290||5290|0
1621329000000|2021-05-18 09:10:00||5304||5290||5304||5290|0
1621329300000|2021-05-18 09:15:00||5308||5305||5309||5240|0
1621329600000|2021-05-18 09:20:00|5326|5306|5350|5313|5350|5326|5326|5306|5181
1621329900000|2021-05-18 09:25:00|5332|5310|5350|5290|5350|5310|5332|5290|0
1621330200000|2021-05-18 09:30:00|5331|5313|5331|5313|5331|5314|5331|5290|0
1621330500000|2021-05-18 09:35:00|5330|5290|5330|5311|5330|5311|5330|5290|0
1621330800000|2021-05-18 09:40:00|5326|5309|5330|5311|5330|5311|5326|5290|34
1621331100000|2021-05-18 09:45:00|5329|5313|5327|5307|5329|5313|5323|5240|0
1621331400000|2021-05-18 09:50:00|5323|5308|5327|5313|5327|5313|5323|5290|502
1621331700000|2021-05-18 09:55:00||5314||5306||5315||5290|0
1621332000000|2021-05-18 10:00:00|5323|5309|5327|5311|5327|5312|5323|5240|402
1621332300000|2021-05-18 10:05:00||5312||5301||5312||5295|0
1621332600000|2021-05-18 10:10:00||5309||5313||5315||5300|1
1621333200000|2021-05-18 10:20:00||5308||5308||5309||5308|0
1621333500000|2021-05-18 10:25:00|5325|5300|5325|5300|5325|5309|5325|5300|3
1621333800000|2021-05-18 10:30:00|5313|5310|5325|5300|5325|5310|5313|5300|362
1621334100000|2021-05-18 10:35:00||5301||5301||5301||5301|0
1621334400000|2021-05-18 10:40:00|5311|5300|5320|5301|5325|5302|5311|5300|162
1621334700000|2021-05-18 10:45:00|5319|5302|5313|5301|5325|5302|5304|5299|212
1621335000000|2021-05-18 10:50:00|5324||5312||5324||5312||247
1621335300000|2021-05-18 10:55:00|5311||5324||5324||5311||0
1621335600000|2021-05-18 11:00:00|5315|5299|5311|5300|5324|5300|5308|5299|1219
1621335900000|2021-05-18 11:05:00|5314|5304|5315|5304|5315|5304|5314|5304|0
1621336200000|2021-05-18 11:10:00|5314|5310|5312|5306|5320|5310|5312|5306|1341
1621336500000|2021-05-18 11:15:00|5320|5309|5308|5305|5320|5309|5308|5300|338
1621336800000|2021-05-18 11:20:00|5310|5302|5309|5301|5318|5309|5309|5300|1064
1621337100000|2021-05-18 11:25:00|5308|5307|5297|5290|5311|5309|5297|5290|5411
1621337400000|2021-05-18 11:30:00||5294||5294||5294||5294|42
1621337700000|2021-05-18 11:35:00|5300|5297|5305|5300|5305|5300|5300|5297|376
1621338000000|2021-05-18 11:40:00|5307|5301|5307|5302|5307|5302|5307|5301|1002
1621338300000|2021-05-18 11:45:00||5305||5302||5306||5302|926
1621338600000|2021-05-18 11:50:00|||||||||1
1621338900000|2021-05-18 11:55:00|5306|5305|5306|5302|5306|5305|5306|5302|478
1621339200000|2021-05-18 12:00:00|5305|5295|5301|5295|5305|5295|5301|5294|451
1621339500000|2021-05-18 12:05:00|5304|5298|5304|5302|5304|5302|5304|5298|300
1621339800000|2021-05-18 12:10:00|5306|5296|5306|5299|5306|5303|5306|5296|696
1621340100000|2021-05-18 12:15:00||5302||5304||5304||5302|9
1621340400000|2021-05-18 12:20:00||5299||5301||5305||5296|992
1621340700000|2021-05-18 12:25:00|||||||||16
1621341000000|2021-05-18 12:30:00|5307|5298|5301|5296|5307|5301|5301|5296|213
1621341300000|2021-05-18 12:35:00|5300|5295|5298|5290|5300|5295|5298|5290|290
1621341600000|2021-05-18 12:40:00|5294|5287|5293|5268|5298|5287|5293|5263|1318
1621341900000|2021-05-18 12:45:00||5269||5280||5280||5267|14
1621342200000|2021-05-18 12:50:00|5288|5270|5285|5271|5288|5278|5285|5263|256
1621342500000|2021-05-18 12:55:00|5286|5263|5288|5282|5288|5282|5285|5263|454
1621343100000|2021-05-18 13:05:00|||||||||205
1621343400000|2021-05-18 13:10:00|5289|5285|5292|5290|5292|5290|5289|5285|2136
1621343700000|2021-05-18 13:15:00||5291||5291||5291||5291|279
1621344000000|2021-05-18 13:20:00|||||||||453
1621344300000|2021-05-18 13:25:00|5289|5275|5290|5263|5292|5275|5273|5263|5764
1621344600000|2021-05-18 13:30:00|5289|5280|5294|5293|5306|5305|5279|5277|337633
1621344900000|2021-05-18 13:35:00|5293|5292|5302|5301|5302|5301|5277|5276|275319
1621345200000|2021-05-18 13:40:00|5301|5300|5308|5307|5312|5311|5298|5297|160640
1621345500000|2021-05-18 13:45:00|5309|5308|5296|5295|5310|5309|5295|5294|128351
1621345800000|2021-05-18 13:50:00|5295|5294|5296|5295|5296|5295|5288|5287|84238
1621346100000|2021-05-18 13:55:00|5297|5296|5293|5292|5299|5298|5289|5288|115648
1621346400000|2021-05-18 14:00:00|5292|5291|5284|5284|5293|5292|5274|5273|131049
1621346700000|2021-05-18 14:05:00|5283|5283|5289|5288|5293|5292|5281|5280|94330
1621347000000|2021-05-18 14:10:00|5288|5287|5281|5280|5292|5291|5280|5279|95190
1621347300000|2021-05-18 14:15:00|5280|5279|5277|5276|5286|5285|5277|5276|84067
1621347600000|2021-05-18 14:20:00|5278|5277|5285|5284|5289|5288|5278|5277|146077
1621347900000|2021-05-18 14:25:00|5284|5283|5292|5291|5294|5293|5284|5283|240242
1621348200000|2021-05-18 14:30:00|5291|5292|5295|5294|5298|5297|5291|5290|92570
1621348500000|2021-05-18 14:35:00|5296|5295|5296|5295|5297|5296|5291|5290|104897
1621348800000|2021-05-18 14:40:00|5295|5294|5294|5293|5298|5297|5294|5293|84173
1621349100000|2021-05-18 14:45:00|5295|5294|5303|5302|5304|5303|5292|5291|113358
1621349400000|2021-05-18 14:50:00|5304|5303|5301|5300|5305|5304|5300|5299|59988
1621349700000|2021-05-18 14:55:00|5302|5301|5311|5310|5314|5313|5299|5298|119177
1621350000000|2021-05-18 15:00:00|5312|5311|5318|5317|5320|5319|5311|5310|115306
1621350300000|2021-05-18 15:05:00|5319|5318|5315|5314|5319|5318|5313|5312|56556
1621350600000|2021-05-18 15:10:00|5314|5313|5309|5308|5314|5313|5308|5307|66159
1621350900000|2021-05-18 15:15:00|5310|5309|5308|5307|5312|5311|5306|5305|48740
1621351200000|2021-05-18 15:20:00|5307|5306|5307|5306|5309|5308|5305|5304|70124
1621351500000|2021-05-18 15:25:00|5306|5305|5304|5303|5308|5307|5303|5302|65940
1621351800000|2021-05-18 15:30:00|5303|5302|5302|5301|5305|5304|5296|5296|107259
1621352100000|2021-05-18 15:35:00|5301|5300|5305|5304|5307|5306|5301|5300|78584
1621352400000|2021-05-18 15:40:00|5304|5303|5304|5303|5305|5304|5299|5298|111015
1621352700000|2021-05-18 15:45:00|5303|5302|5305|5304|5306|5305|5299|5298|68841
1621353000000|2021-05-18 15:50:00|5306|5305|5304|5303|5308|5307|5303|5302|54896
1621353300000|2021-05-18 15:55:00|5305|5304|5302|5301|5306|5305|5300|5299|82210
1621353600000|2021-05-18 16:00:00|5301|5300|5311|5310|5311|5310|5300|5299|80636
1621353900000|2021-05-18 16:05:00|5310|5309|5306|5305|5311|5310|5306|5305|130054
1621354200000|2021-05-18 16:10:00|5305|5304|5304|5303|5306|5305|5304|5303|66593
1621354500000|2021-05-18 16:15:00|5305|5304|5305|5304|5306|5305|5303|5302|52403
1621354800000|2021-05-18 16:20:00|5306|5305|5308|5307|5308|5307|5304|5303|89869
1621355100000|2021-05-18 16:25:00|5307|5306|5311|5310|5312|5311|5307|5306|120446
1621355400000|2021-05-18 16:30:00|5312|5311|5316|5315|5317|5316|5311|5311|158948
1621355700000|2021-05-18 16:35:00|5317|5316|5316|5315|5318|5317|5315|5314|95010
1621356000000|2021-05-18 16:40:00|5317|5316|5318|5317|5320|5319|5316|5315|118856
1621356300000|2021-05-18 16:45:00|5319|5318|5324|5323|5324|5323|5318|5317|68028
1621356600000|2021-05-18 16:50:00|5323|5322|5324|5323|5324|5323|5322|5321|78902
1621356900000|2021-05-18 16:55:00|5325|5324|5321|5320|5325|5324|5320|5319|74799
1621357200000|2021-05-18 17:00:00|5320|5319|5323|5322|5326|5325|5320|5319|65967
1621357500000|2021-05-18 17:05:00|5322|5321|5320|5320|5323|5322|5317|5316|89673
1621357800000|2021-05-18 17:10:00|5321|5319|5322|5321|5322|5321|5318|5317|60832
1621358100000|2021-05-18 17:15:00|5321|5320|5324|5323|5324|5323|5320|5319|114939
1621358400000|2021-05-18 17:20:00|5325|5324|5327|5326|5328|5327|5320|5319|100993
1621358700000|2021-05-18 17:25:00|5328|5327|5326|5325|5330|5329|5326|5325|86286
1621359000000|2021-05-18 17:30:00|5327|5326|5328|5327|5328|5327|5322|5321|117927
1621359300000|2021-05-18 17:35:00|5327|5328|5332|5331|5332|5331|5327|5327|86398
1621359600000|2021-05-18 17:40:00|5331|5330|5331|5330|5334|5333|5330|5329|94469
1621359900000|2021-05-18 17:45:00|5332|5331|5327|5326|5334|5333|5327|5326|78708
1621360200000|2021-05-18 17:50:00|5328|5327|5326|5325|5330|5329|5325|5324|127965
1621360500000|2021-05-18 17:55:00|5327|5326|5318|5317|5329|5328|5318|5317|221411
1621360800000|2021-05-18 18:00:00|5317|5316|5319|5318|5319|5318|5315|5314|90676
1621361100000|2021-05-18 18:05:00|5320|5319|5325|5324|5325|5324|5320|5319|42448
1621361400000|2021-05-18 18:10:00|5324|5323|5329|5328|5329|5328|5324|5323|87064
1621361700000|2021-05-18 18:15:00|5328|5327|5329|5328|5330|5329|5327|5327|136050
1621362000000|2021-05-18 18:20:00|5328|5327|5325|5324|5328|5327|5324|5323|196135
1621362300000|2021-05-18 18:25:00|5324|5323|5321|5320|5324|5323|5319|5318|145204
1621362600000|2021-05-18 18:30:00|5320|5321|5316|5315|5324|5323|5316|5315|139437
1621362900000|2021-05-18 18:35:00|5315|5314|5314|5313|5317|5316|5312|5311|260514
1621363200000|2021-05-18 18:40:00|5315|5314|5305|5304|5317|5316|5304|5303|90621
1621363500000|2021-05-18 18:45:00|5304|5303|5308|5307|5308|5307|5300|5299|174087
1621363800000|2021-05-18 18:50:00|5307|5306|5313|5312|5315|5314|5307|5306|270340
1621364100000|2021-05-18 18:55:00|5312|5311|5309|5308|5317|5316|5307|5306|134082
1621364400000|2021-05-18 19:00:00|5308|5307|5305|5304|5308|5307|5301|5300|194296
1621364700000|2021-05-18 19:05:00|5304|5303|5304|5303|5307|5306|5302|5301|110172
1621365000000|2021-05-18 19:10:00|5305|5304|5299|5298|5305|5304|5298|5297|116105
1621365300000|2021-05-18 19:15:00|5300|5299|5306|5305|5307|5306|5299|5298|188332
1621365600000|2021-05-18 19:20:00|5305|5304|5305|5304|5307|5306|5305|5304|124679
1621365900000|2021-05-18 19:25:00|5306|5305|5307|5306|5309|5308|5306|5305|84047
1621366200000|2021-05-18 19:30:00|5306|5305|5312|5311|5312|5311|5305|5304|100637
1621366500000|2021-05-18 19:35:00|5311|5310|5309|5308|5311|5310|5307|5306|122185
1621366800000|2021-05-18 19:40:00|5310|5309|5311|5310|5311|5310|5308|5307|160749
1621367100000|2021-05-18 19:45:00|5312|5311|5301|5300|5312|5311|5300|5299|363124
1621367400000|2021-05-18 19:50:00|5300|5299|5292|5291|5302|5301|5285|5284|687152
1621367700000|2021-05-18 19:55:00|5293|5292|5295|5294|5301|5300|5291|5290|1732149
1621368000000|2021-05-18 20:00:00|5294|5293|5293|5280|5305|5293|5293|5270|1969475
1621368300000|2021-05-18 20:05:00|5289||5292||5292||5287||1012
1621368600000|2021-05-18 20:10:00|5287|5287|5292|5287|5292|5287|5287|5287|1361
1621368900000|2021-05-18 20:15:00|||||||||19
1621369200000|2021-05-18 20:20:00||5288||5287||5288||5287|109
1621369500000|2021-05-18 20:25:00|||||||||11
1621369800000|2021-05-18 20:30:00||5280||5280||5280||5280|0
1621370100000|2021-05-18 20:35:00|5290||5292||5292||5288||680
1621370400000|2021-05-18 20:40:00|||||||||50
1621370700000|2021-05-18 20:45:00|5287||5287||5287||5287||1536
1621371000000|2021-05-18 20:50:00|||||||||3
1621371600000|2021-05-18 21:00:00|5292||5292||5292||5292||789
1621371900000|2021-05-18 21:05:00|||||||||175
1621372200000|2021-05-18 21:10:00|||||||||101
1621372800000|2021-05-18 21:20:00|||||||||10
1621373100000|2021-05-18 21:25:00|5289|5281|5289|5281|5289|5281|5289|5281|10
1621373700000|2021-05-18 21:35:00|5291||5291||5291||5291||1133
1621374000000|2021-05-18 21:40:00|||||||||6
1621374300000|2021-05-18 21:45:00|5292|5284|5292|5285|5292|5290|5292|5284|1595
1621374600000|2021-05-18 21:50:00|5290|5287|5293|5284|5294|5290|5290|5284|5221
1621374900000|2021-05-18 21:55:00|5292|5282|5293|5292|5293|5292|5289|5282|5783
1621375200000|2021-05-18 22:00:00|5294|5285|5295|5285|5295|5290|5294|5285|1366
1621375500000|2021-05-18 22:05:00|5294|5288|5294|5288|5294|5288|5294|5288|100
1621375800000|2021-05-18 22:10:00|5295|5294|5294|5288|5295|5294|5294|5288|1801
1621376100000|2021-05-18 22:15:00||5290||5290||5290||5290|13
1621376400000|2021-05-18 22:20:00|5293|5292|5290|5287|5293|5292|5290|5285|1331
1621376700000|2021-05-18 22:25:00|5293|5285|5293|5285|5293|5285|5293|5285|199
1621377600000|2021-05-18 22:40:00||5286||5286||5286||5286|1
1621377900000|2021-05-18 22:45:00|5305||5305||5305||5305||74
1621378200000|2021-05-18 22:50:00|5304|5290|5304|5290|5304|5290|5304|5290|49
1621378500000|2021-05-18 22:55:00||5286||5286||5286||5286|0
1621379100000|2021-05-18 23:05:00||5292||5286||5292||5286|134
1621379400000|2021-05-18 23:10:00||5287||5287||5287||5287|0
1621379700000|2021-05-18 23:15:00||5289||5289||5289||5289|1
1621380000000|2021-05-18 23:20:00|5305|5295|5305|5289|5305|5295|5305|5289|51
1621380600000|2021-05-18 23:30:00||5288||5293||5293||5288|100
1621380900000|2021-05-18 23:35:00|5293|5285|5293|5285|5293|5285|5293|5285|160
1621381500000|2021-05-18 23:45:00|||||||||400
1621381800000|2021-05-18 23:50:00||5286||5285||5286||5285|1450
1621382100000|2021-05-18 23:55:00|5286|5286|5293|5280|5293|5286|5281|5280|1700
1621411200000|2021-05-19 08:00:00|5290|5240|5264|5243|5292|5243|5260|5240|21
1621411500000|2021-05-19 08:05:00|5277|5244|5277|5240|5350|5244|5262|5240|178
1621411800000|2021-05-19 08:10:00|5260|5242|5274|5240|5331|5246|5260|5240|0
1621412100000|2021-05-19 08:15:00|5261|5243|5251|5240|5274|5243|5250|5240|464
1621412400000|2021-05-19 08:20:00|5250||5253||5274||5250||34
1621412700000|2021-05-19 08:25:00|5252|5241|5273|5240|5273|5241|5251|5240|0
1621413000000|2021-05-19 08:30:00|5246|5215|5254|5230|5274|5230|5245|5215|350
1621413300000|2021-05-19 08:35:00|5248|5229|5250|5229|5264|5230|5246|5229|36
1621413600000|2021-05-19 08:40:00|5254|5228|5274|5232|5274|5232|5247|5227|102
1621413900000|2021-05-19 08:45:00|5273|5227|5242|5226|5274|5227|5242|5226|480
1621414200000|2021-05-19 08:50:00|5243|5227|5245|5229|5273|5229|5242|5227|346
1621414500000|2021-05-19 08:55:00|5262|5230|5264|5227|5266|5233|5245|5209|573
1621414800000|2021-05-19 09:00:00|5246|5228|5257|5230|5274|5238|5245|5190|302
1621415100000|2021-05-19 09:05:00|5274||5270||5274||5250||0
1621415400000|2021-05-19 09:10:00|5254|5229|5254|5230|5267|5230|5249|5229|68
1621415700000|2021-05-19 09:15:00|5255|5229|5273|5231|5273|5231|5251|5229|0
1621416000000|2021-05-19 09:20:00|5254|5230|5267|5230|5274|5230|5253|5210|68
1621416300000|2021-05-19 09:25:00|5253|5231|5253|5234|5267|5235|5252|5231|34
1621416600000|2021-05-19 09:30:00|5252|5229|5249|5229|5267|5230|5248|5228|0
1621416900000|2021-05-19 09:35:00|5267|5228|5250|5229|5268|5229|5248|5228|0
1621417200000|2021-05-19 09:40:00|5267|5238|5249|5231|5267|5241|5248|5230|668
1621417500000|2021-05-19 09:45:00|5264|5230|5266|5235|5268|5247|5246|5190|550
1621417800000|2021-05-19 09:50:00|5263|5238|5244|5228|5263|5238|5244|5190|983
1621418100000|2021-05-19 09:55:00|5258|5190|5244|5228|5258|5230|5244|5190|68
1621418400000|2021-05-19 10:00:00|5243|5229|5244|5228|5244|5229|5243|5228|0
1621418700000|2021-05-19 10:05:00||5226||5224||5226||5222|0
1621419000000|2021-05-19 10:10:00|5243|5223|5244|5224|5244|5224|5243|5223|0
1621419300000|2021-05-19 10:15:00|5249|5225|5258|5230|5258|5230|5248|5225|0
1621419600000|2021-05-19 10:20:00|5251|5231|5255|5233|5258|5233|5249|5228|0
1621419900000|2021-05-19 10:25:00|5258|5232|5251|5231|5258|5233|5249|5228|50
1621420200000|2021-05-19 10:30:00|5249|5228|5251|5228|5251|5229|5248|5206|4
1621420500000|2021-05-19 10:35:00|5248|5229|5251|5228|5251|5229|5247|5228|0
1621420800000|2021-05-19 10:40:00|5250|5229|5251|5228|5251|5229|5248|5205|0
1621421100000|2021-05-19 10:45:00|5249|5229|5249|5231|5251|5231|5249|5228|0
1621421400000|2021-05-19 10:50:00||5230||5235||5235||5230|0
1621421700000|2021-05-19 10:55:00|5251||5250||5251||5249||310
1621422000000|2021-05-19 11:00:00|5251|5240|5249|5236|5258|5250|5236|5235|4847
1621422300000|2021-05-19 11:05:00|5246|5235|5241|5236|5246|5236|5241|5234|0
1621422600000|2021-05-19 11:10:00|5238|5234|5246|5239|5246|5239|5238|5234|446
1621422900000|2021-05-19 11:15:00|5248|5240|5238|5235|5248|5246|5237|5235|3255
1621423200000|2021-05-19 11:20:00|5241|5237|5246|5239|5246|5242|5241|5235|804
1621423500000|2021-05-19 11:25:00|5243|5240|5243|5234|5243|5240|5241|5234|403
1621423800000|2021-05-19 11:30:00|5236|5238|5239|5237|5243|5239|5235|5234|977
1621424100000|2021-05-19 11:35:00|5238|5235|5246|5235|5247|5240|5238|5234|1662
1621424400000|2021-05-19 11:40:00|5245||5247||5247||5245||205
1621424700000|2021-05-19 11:45:00|5246|5237|5247|5241|5247|5241|5245|5237|286
1621425000000|2021-05-19 11:50:00|||||||||99
1621425600000|2021-05-19 12:00:00|5244|5240|5244|5243|5244|5243|5244|5240|164
1621425900000|2021-05-19 12:05:00|5246|5244|5249|5247|5249|5248|5246|5244|921
1621426200000|2021-05-19 12:10:00|5248|5246|5248|5242|5248|5247|5247|5241|823
1621426500000|2021-05-19 12:15:00|5245||5245||5245||5245||162
1621426800000|2021-05-19 12:20:00|5248|5240|5245|5241|5248|5245|5245|5240|321
1621427100000|2021-05-19 12:25:00|||||||||15
1621427400000|2021-05-19 12:30:00|5248|5242|5239|5236|5248|5244|5235|5234|4360
1621427700000|2021-05-19 12:35:00|5240|5235|5240|5235|5240|5235|5240|5235|436
1621428000000|2021-05-19 12:40:00|5247||5239||5247||5239||54
1621428300000|2021-05-19 12:45:00|5236|5230|5226|5219|5239|5231|5226|5219|24450
1621428600000|2021-05-19 12:50:00|5225|5220|5225|5219|5225|5220|5225|5219|442
1621428900000|2021-05-19 12:55:00|5224|5222|5227|5220|5227|5223|5223|5219|3034
1621429200000|2021-05-19 13:00:00|5222|5219|5227|5220|5227|5220|5222|5219|125
1621429500000|2021-05-19 13:05:00|5228|5224|5235|5224|5237|5224|5228|5224|103
1621429800000|2021-05-19 13:10:00|5231|5220|5229|5220|5231|5222|5223|5220|387
1621430100000|2021-05-19 13:15:00|5231|5223|5226|5221|5235|5229|5226|5221|979
1621430400000|2021-05-19 13:20:00|5230|5228|5240|5229|5240|5233|5229|5228|1637
1621430700000|2021-05-19 13:25:00|5235|5228|5189|5185|5235|5228|5180|5150|68862
1621431000000|2021-05-19 13:30:00|5209|5188|5225|5224|5239|5237|5189|5185|333787
1621431300000|2021-05-19 13:35:00|5226|5225|5233|5232|5235|5234|5212|5211|216175
1621431600000|2021-05-19 13:40:00|5234|5233|5231|5230|5234|5233|5217|5216|217946
1621431900000|2021-05-19 13:45:00|5230|5229|5223|5222|5233|5232|5220|5219|242227
1621432200000|2021-05-19 13:50:00|5222|5221|5245|5244|5247|5246|5222|5221|229418
1621432500000|2021-05-19 13:55:00|5244|5243|5256|5255|5266|5265|5242|5241|286248
1621432800000|2021-05-19 14:00:00|5255|5254|5236|5235|5255|5254|5235|5234|250321
1621433100000|2021-05-19 14:05:00|5235|5234|5224|5223|5236|5235|5222|5221|202601
1621433400000|2021-05-19 14:10:00|5223|5222|5214|5213|5232|5231|5213|5212|268479
1621433700000|2021-05-19 14:15:00|5213|5211|5223|5222|5225|5224|5208|5207|324639
1621434000000|2021-05-19 14:20:00|5222|5221|5216|5215|5229|5228|5216|5215|296193
1621434300000|2021-05-19 14:25:00|5217|5216|5219|5218|5221|5220|5211|5210|261911
1621434600000|2021-05-19 14:30:00|5218|5217|5219|5218|5222|5221|5207|5206|200177
1621434900000|2021-05-19 14:35:00|5220|5219|5205|5204|5222|5221|5202|5201|172217
1621435200000|2021-05-19 14:40:00|5204|5203|5206|5205|5207|5206|5197|5196|138929
1621435500000|2021-05-19 14:45:00|5205|5204|5218|5217|5218|5218|5204|5203|197537
1621435800000|2021-05-19 14:50:00|5217|5216|5220|5219|5223|5222|5216|5215|229082
1621436100000|2021-05-19 14:55:00|5219|5218|5221|5220|5224|5223|5215|5214|278204
1621436400000|2021-05-19 15:00:00|5222|5221|5220|5219|5228|5227|5217|5216|135044
1621436700000|2021-05-19 15:05:00|5219|5218|5233|5232|5234|5233|5219|5218|237857
1621437000000|2021-05-19 15:10:00|5232|5231|5229|5228|5240|5239|5229|5228|199940
1621437300000|2021-05-19 15:15:00|5230|5229|5227|5226|5233|5232|5223|5222|126650
1621437600000|2021-05-19 15:20:00|5228|5227|5235|5234|5237|5236|5227|5226|61416
1621437900000|2021-05-19 15:25:00|5234|5233|5244|5243|5246|5245|5230|5229|168312
1621438200000|2021-05-19 15:30:00|5245|5244|5243|5242|5246|5245|5242|5241|125199
1621438500000|2021-05-19 15:35:00|5242|5241|5242|5241|5244|5243|5238|5237|226787
1621438800000|2021-05-19 15:40:00|5241|5240|5230|5229|5241|5240|5229|5228|67521
1621439100000|2021-05-19 15:45:00|5231|5230|5232|5231|5233|5232|5228|5227|59837
1621439400000|2021-05-19 15:50:00|5233|5232|5229|5228|5234|5233|5228|5227|54055
1621439700000|2021-05-19 15:55:00|5230|5229|5237|5236|5240|5239|5229|5228|69825
1621440000000|2021-05-19 16:00:00|5236|5235|5237|5236|5237|5236|5230|5229|94762
1621440300000|2021-05-19 16:05:00|5236|5235|5239|5238|5240|5239|5234|5233|114534
1621440600000|2021-05-19 16:10:00|5240|5239|5241|5240|5241|5240|5238|5237|78105
1621440900000|2021-05-19 16:15:00|5242|5241|5247|5246|5248|5247|5241|5240|118733
1621441200000|2021-05-19 16:20:00|5248|5247|5247|5246|5250|5249|5244|5243|84544
1621441500000|2021-05-19 16:25:00|5246|5245|5241|5240|5246|5245|5240|5239|76211
1621441800000|2021-05-19 16:30:00|5242|5241|5244|5243|5248|5247|5237|5236|267733
1621442100000|2021-05-19 16:35:00|5245|5244|5244|5243|5248|5247|5242|5241|89665
1621442400000|2021-05-19 16:40:00|5245|5244|5248|5247|5256|5255|5245|5244|177836
1621442700000|2021-05-19 16:45:00|5249|5248|5248|5247|5253|5252|5246|5245|128562
1621443000000|2021-05-19 16:50:00|5249|5248|5258|5257|5258|5257|5248|5247|83773
1621443300000|2021-05-19 16:55:00|5257|5256|5250|5249|5258|5257|5250|5249|106189
1621443600000|2021-05-19 17:00:00|5249|5248|5251|5250|5253|5252|5249|5248|103582
1621443900000|2021-05-19 17:05:00|5252|5251|5246|5245|5254|5253|5245|5244|148772
1621444200000|2021-05-19 17:10:00|5247|5246|5247|5246|5250|5249|5246|5245|110956
1621444500000|2021-05-19 17:15:00|5248|5247|5248|5247|5251|5250|5247|5246|123928
1621444800000|2021-05-19 17:20:00|5249|5248|5244|5243|5250|5249|5244|5243|85868
1621445100000|2021-05-19 17:25:00|5243|5242|5245|5244|5245|5244|5241|5240|106446
1621445400000|2021-05-19 17:30:00|5244|5243|5241|5240|5245|5244|5241|5240|66893
1621445700000|2021-05-19 17:35:00|5240|5239|5236|5235|5240|5239|5233|5232|143490
1621446000000|2021-05-19 17:40:00|5237|5236|5235|5234|5238|5237|5233|5232|62584
1621446300000|2021-05-19 17:45:00|5236|5235|5242|5241|5242|5241|5236|5235|75195
1621446600000|2021-05-19 17:50:00|5243|5242|5243|5242|5244|5243|5238|5237|74984
1621446900000|2021-05-19 17:55:00|5244|5243|5240|5239|5245|5244|5240|5239|89953
1621447200000|2021-05-19 18:00:00|5239|5238|5236|5235|5253|5252|5233|5232|185052
1621447500000|2021-05-19 18:05:00|5237|5236|5234|5233|5237|5236|5221|5220|116185
1621447800000|2021-05-19 18:10:00|5233|5232|5232|5231|5236|5235|5225|5224|96039
1621448100000|2021-05-19 18:15:00|5233|5232|5234|5233|5234|5233|5225|5224|98531
1621448400000|2021-05-19 18:20:00|5235|5234|5258|5257|5260|5259|5235|5234|182848
1621448700000|2021-05-19 18:25:00|5257|5256|5258|5257|5259|5258|5254|5253|120879
1621449000000|2021-05-19 18:30:00|5259|5258|5247|5246|5266|5265|5246|5245|167652
1621449300000|2021-05-19 18:35:00|5246|5245|5234|5233|5251|5250|5234|5233|172085
1621449600000|2021-05-19 18:40:00|5235|5234|5230|5229|5237|5236|5229|5228|126328
1621449900000|2021-05-19 18:45:00|5232|5231|5235|5234|5239|5238|5227|5226|197497
1621450200000|2021-05-19 18:50:00|5236|5235|5234|5233|5236|5235|5231|5230|96078
1621450500000|2021-05-19 18:55:00|5235|5234|5234|5234|5241|5240|5229|5228|129014
1621450800000|2021-05-19 19:00:00|5233|5233|5238|5237|5238|5237|5230|5229|135477
1621451100000|2021-05-19 19:05:00|5237|5236|5247|5246|5248|5247|5236|5235|190708
1621451400000|2021-05-19 19:10:00|5246|5245|5245|5244|5251|5250|5245|5244|173110
1621451700000|2021-05-19 19:15:00|5244|5243|5245|5244|5250|5249|5243|5242|141328
1621452000000|2021-05-19 19:20:00|5244|5243|5249|5248|5252|5251|5240|5239|234656
1621452300000|2021-05-19 19:25:00|5250|5249|5249|5248|5252|5251|5245|5244|317413
1621452600000|2021-05-19 19:30:00|5250|5249|5235|5234|5250|5249|5232|5231|243121
1621452900000|2021-05-19 19:35:00|5234|5233|5236|5235|5236|5235|5227|5226|291405
1621453200000|2021-05-19 19:40:00|5235|5234|5231|5230|5235|5234|5229|5228|293436
1621453500000|2021-05-19 19:45:00|5230|5229|5228|5227|5235|5234|5226|5225|286361
1621453800000|2021-05-19 19:50:00|5227|5226|5243|5242|5244|5243|5227|5226|637621
1621454100000|2021-05-19 19:55:00|5244|5243|5246|5244|5250|5249|5241|5240|1163050
1621454400000|2021-05-19 20:00:00|5247|5238|5234|5230|5266|5240|5220|5210|15210
1621454700000|2021-05-19 20:05:00|5232|5231|5000|4992|5250|5234|4993|4989|500874
1621455000000|2021-05-19 20:10:00|4998|4990|4957|4951|5000|4999|4945|4941|463072
1621455300000|2021-05-19 20:15:00|4958|4957|4935|4933|4972|4970|4934|4932|232948
1621455600000|2021-05-19 20:20:00|4933|4932|4899|4892|4949|4945|4889|4888|387257
1621455900000|2021-05-19 20:25:00|4900|4896|4900|4898|4923|4920|4896|4895|221046
1621456200000|2021-05-19 20:30:00|4905|4900|4919|4912|4929|4925|4891|4890|174831
1621456500000|2021-05-19 20:35:00|4918|4913|4922|4920|4946|4942|4910|4908|157815
1621456800000|2021-05-19 20:40:00|4921|4921|4929|4923|4948|4945|4921|4920|99695
1621457100000|2021-05-19 20:45:00|4932|4930|4910|4906|4940|4937|4908|4903|139938
1621457400000|2021-05-19 20:50:00|4907|4907|4887|4887|4925|4923|4887|4886|205670
1621457700000|2021-05-19 20:55:00|4892|4888|4900|4900|4910|4906|4890|4888|65291
1621458000000|2021-05-19 21:00:00|4899|4895|4930|4926|4942|4935|4898|4894|86034
1621458300000|2021-05-19 21:05:00|4934|4930|4942|4935|4959|4956|4928|4925|226779
1621458600000|2021-05-19 21:10:00|4940|4933|4944|4937|4950|4942|4936|4933|50748
1621458900000|2021-05-19 21:15:00|4943|4940|4954|4950|4955|4951|4940|4937|67910
1621459200000|2021-05-19 21:20:00|4953|4941|4942|4940|4958|4956|4940|4937|32964
1621459500000|2021-05-19 21:25:00|4945|4941|4954|4953|4965|4962|4945|4940|40215
1621459800000|2021-05-19 21:30:00|4955|4952|4959|4952|4960|4956|4954|4950|11105
1621460100000|2021-05-19 21:35:00|4960|4954|4955|4952|4962|4961|4950|4948|35781
1621460400000|2021-05-19 21:40:00|4954|4950|4958|4953|4968|4967|4954|4950|22496
1621460700000|2021-05-19 21:45:00|4960|4954|4966|4965|4968|4966|4958|4954|15751
1621461000000|2021-05-19 21:50:00|4968|4966|4965|4964|4968|4967|4964|4963|11944
1621461300000|2021-05-19 21:55:00|4968|4965|4963|4958|4969|4968|4960|4958|41018
1621461600000|2021-05-19 22:00:00|4964|4960|4953|4952|4964|4960|4952|4950|40257
1621461900000|2021-05-19 22:05:00|4960|4950|4958|4955|4960|4955|4957|4950|3714
1621462200000|2021-05-19 22:10:00|4957|4957|4970|4969|4975|4970|4957|4957|24467
1621462500000|2021-05-19 22:15:00|4975|4970|4972|4969|4975|4970|4965|4962|23147
1621462800000|2021-05-19 22:20:00|4969|4968|4970|4967|4972|4970|4968|4967|13832
1621463100000|2021-05-19 22:25:00|4969|4968|4969|4966|4970|4968|4964|4962|7120
1621463400000|2021-05-19 22:30:00|4968|4965|4965|4964|4968|4966|4965|4964|1780
1621463700000|2021-05-19 22:35:00|4968|4965|4977|4972|4980|4976|4968|4965|51998
1621464000000|2021-05-19 22:40:00|4979|4975|4967|4962|4979|4977|4965|4960|31582
1621464300000|2021-05-19 22:45:00|4966|4963|4967|4964|4969|4966|4963|4961|16225
1621464600000|2021-05-19 22:50:00|4965|4963|4956|4952|4967|4965|4953|4951|40971
1621464900000|2021-05-19 22:55:00|4957|4953|4962|4952|4962|4957|4954|4951|8386
1621465200000|2021-05-19 23:00:00|4960|4953|4959|4955|4960|4960|4955|4953|1124
1621465500000|2021-05-19 23:05:00|4955|4956|4955|4952|4960|4956|4953|4952|10634
1621465800000|2021-05-19 23:10:00|4962|4953|4955|4952|4962|4958|4955|4952|7504
1621466100000|2021-05-19 23:15:00|4952|4950|4954|4952|4955|4952|4952|4950|4958
1621466400000|2021-05-19 23:20:00|4952|4950|4954|4953|4954|4953|4952|4950|26214
1621466700000|2021-05-19 23:25:00|4955|4952|4954|4952|4955|4952|4950|4950|22610
1621467000000|2021-05-19 23:30:00|4953|4950|4955|4954|4955|4954|4952|4950|12059
1621467300000|2021-05-19 23:35:00|4954|4952|4954|4953|4954|4953|4954|4952|572
1621467600000|2021-05-19 23:40:00|4953|4952|4955|4952|4955|4954|4953|4951|8410
1621467900000|2021-05-19 23:45:00|4954|4951|4962|4958|4967|4963|4952|4951|13044
1621468200000|2021-05-19 23:50:00|4961|4960|4957|4954|4961|4960|4954|4953|8677
1621468500000|2021-05-19 23:55:00|4961|4957|4960|4952|4965|4961|4954|4952|6592
1621497600000|2021-05-20 08:00:00|4985|4950|4958|4927|4985|4963|4940|4925|2071
1621497900000|2021-05-20 08:05:00|4959|4937|4959|4937|4959|4937|4959|4937|33
1621498200000|2021-05-20 08:10:00|4960|4940|4980|4941|4980|4943|4956|4937|846
1621498500000|2021-05-20 08:15:00|4960|4942|4960|4943|4960|4944|4960|4942|116
1621498800000|2021-05-20 08:20:00|4959|4944|4965|4944|4979|4946|4950|4940|347
1621499100000|2021-05-20 08:25:00|4970|4940|4952|4932|4970|4952|4942|4926|3378
1621499400000|2021-05-20 08:30:00|4951|4933|4951|4940|4951|4940|4951|4932|65
1621499700000|2021-05-20 08:35:00|4970|4941|4970|4927|4970|4941|4935|4926|9652
1621500000000|2021-05-20 08:40:00|4953|4933|4965|4933|4970|4935|4941|4933|6921
1621500300000|2021-05-20 08:45:00|4950|4929|4950|4937|4965|4937|4945|4927|152
1621500600000|2021-05-20 08:50:00||4934||4934||4934||4926|2848
1621500900000|2021-05-20 08:55:00|4949|4933|4940|4926|4950|4933|4937|4925|518
1621501200000|2021-05-20 09:00:00||4928||4926||4929||4926|35
1621501500000|2021-05-20 09:05:00|4939||4929||4939||4929||244
1621501800000|2021-05-20 09:10:00|4925|4925|4940|4920|4940|4925|4924|4900|5001
1621502100000|2021-05-20 09:15:00||4921||4925||4927||4921|2
1621502400000|2021-05-20 09:20:00|4936|4926|4940|4930|4940|4931|4936|4926|1372
1621502700000|2021-05-20 09:25:00|4939|4935|4940|4930|4940|4935|4939|4930|180
1621503000000|2021-05-20 09:30:00||4927||4927||4927||4927|204
1621503300000|2021-05-20 09:35:00|4934|4925|4939|4925|4940|4929|4930|4925|263
1621503600000|2021-05-20 09:40:00|4940|4927|4934|4925|4940|4927|4934|4925|231
1621503900000|2021-05-20 09:45:00|4933|4927|4933|4925|4940|4927|4933|4925|78
1621504200000|2021-05-20 09:50:00|4940|4931|4940|4929|4940|4933|4938|4926|960
1621504500000|2021-05-20 09:55:00||4930||4929||4930||4925|780
1621504800000|2021-05-20 10:00:00|4933|4925|4933|4925|4933|4930|4932|4925|212
1621505100000|2021-05-20 10:05:00|4930|4922|4929|4921|4933|4924|4929|4920|773
1621505400000|2021-05-20 10:10:00|4927|4922|4929|4920|4929|4922|4927|4919|12013
1621505700000|2021-05-20 10:15:00|4928|4919|4929|4921|4929|4921|4927|4919|4806
1621506000000|2021-05-20 10:20:00|4921|4919|4929|4921|4929|4921|4921|4919|500
1621506300000|2021-05-20 10:25:00|4930|4930|4935|4922|4940|4930|4930|4921|1008
1621506600000|2021-05-20 10:30:00|4940|4940|4948|4935|4950|4940|4940|4922|8642
1621506900000|2021-05-20 10:35:00|4945||4945||4945||4945||584
1621507200000|2021-05-20 10:40:00||4936||4936||4936||4936|207
1621507500000|2021-05-20 10:45:00||4935||4936||4936||4935|115
1621507800000|2021-05-20 10:50:00||4937||4941||4941||4936|657
1621508100000|2021-05-20 10:55:00||4942||4942||4942||4940|785
1621508400000|2021-05-20 11:00:00|4949|4943|4945|4942|4970|4966|4938|4937|28338
1621508700000|2021-05-20 11:05:00|4948|4941|4948|4945|4949|4945|4943|4941|2755
1621509000000|2021-05-20 11:10:00|4955|4946|4959|4952|4970|4960|4953|4946|9085
1621509300000|2021-05-20 11:15:00|4958|4953|4970|4967|4970|4967|4947|4946|13668
1621509600000|2021-05-20 11:20:00|4969|4964|4967|4960|4969|4968|4960|4958|7028
1621509900000|2021-05-20 11:25:00|4966|4958|4962|4958|4966|4965|4961|4958|1792
1621510200000|2021-05-20 11:30:00|4960|4957|4962|4950|4962|4957|4951|4949|14405
1621510500000|2021-05-20 11:35:00|4961|4951|4948|4945|4966|4957|4948|4945|14579
1621510800000|2021-05-20 11:40:00|4950|4947|4955|4952|4955|4954|4950|4947|7632
1621511100000|2021-05-20 11:45:00|4954|4953|4958|4955|4959|4955|4951|4950|6141
1621511400000|2021-05-20 11:50:00|4959|4956|4975|4970|4978|4972|4958|4955|13653
1621511700000|2021-05-20 11:55:00|4974|4967|4960|4956|4975|4967|4959|4955|5518
1621512000000|2021-05-20 12:00:00|4963|4955|4965|4960|4965|4960|4960|4955|6232
1621512300000|2021-05-20 12:05:00|4963|4959|4965|4960|4965|4961|4960|4959|4350
1621512600000|2021-05-20 12:10:00|4964|4959|4965|4962|4968|4963|4960|4957|3080
1621512900000|2021-05-20 12:15:00|4970|4960|4970|4963|4970|4965|4963|4959|7432
1621513200000|2021-05-20 12:20:00|4968|4962|4966|4965|4968|4965|4966|4962|924
1621513500000|2021-05-20 12:25:00|4964|4964|4964|4961|4965|4964|4954|4951|12477
1621513800000|2021-05-20 12:30:00|4960|4958|4965|4963|4965|4963|4956|4952|13146
1621514100000|2021-05-20 12:35:00|4964|4962|4973|4968|4978|4976|4964|4962|18331
1621514400000|2021-05-20 12:40:00|4975|4969|4994|4990|4994|4990|4975|4968|38747
1621514700000|2021-05-20 12:45:00|4993|4986|4986|4985|4995|4993|4985|4983|26431
1621515000000|2021-05-20 12:50:00|4985|4983|4994|4985|4995|4991|4984|4983|29136
1621515300000|2021-05-20 12:55:00|4993|4990|5030|5026|5035|5034|4985|4983|73478
1621515600000|2021-05-20 13:00:00|5033|5028|5023|5015|5033|5030|5009|5007|92128
1621515900000|2021-05-20 13:05:00|5022|5014|5012|5009|5022|5018|5006|5005|58783
1621516200000|2021-05-20 13:10:00|5011|5011|5021|5020|5026|5025|5010|5010|54526
1621516500000|2021-05-20 13:15:00|5020|5019|5021|5020|5025|5020|5015|5014|79156
1621516800000|2021-05-20 13:20:00|5022|5021|5025|5020|5029|5027|5013|5011|69877
1621517100000|2021-05-20 13:25:00|5027|5022|5049|5041|5049|5048|5014|5012|89763
1621517400000|2021-05-20 13:30:00|5050|5035|5097|5096|5136|5135|5020|5010|2373827
1621517700000|2021-05-20 13:35:00|5098|5097|5082|5081|5119|5116|5082|5080|1126831
1621518000000|2021-05-20 13:40:00|5083|5082|5078|5077|5098|5097|5071|5070|797988
1621518300000|2021-05-20 13:45:00|5077|5076|5089|5087|5089|5088|5063|5062|907978
1621518600000|2021-05-20 13:50:00|5090|5088|5094|5093|5097|5096|5075|5074|686937
1621518900000|2021-05-20 13:55:00|5093|5092|5101|5100|5112|5111|5092|5091|750454
1621519200000|2021-05-20 14:00:00|5102|5101|5142|5140|5143|5142|5100|5099|888932
1621519500000|2021-05-20 14:05:00|5141|5141|5134|5133|5143|5142|5130|5130|446817
1621519800000|2021-05-20 14:10:00|5135|5134|5133|5132|5140|5139|5124|5123|291364
1621520100000|2021-05-20 14:15:00|5134|5133|5152|5151|5159|5158|5133|5132|474892
1621520400000|2021-05-20 14:20:00|5153|5152|5147|5146|5158|5157|5144|5143|493773
1621520700000|2021-05-20 14:25:00|5148|5147|5166|5165|5166|5165|5147|5146|317070
1621521000000|2021-05-20 14:30:00|5167|5166|5178|5177|5179|5178|5162|5161|317894
1621521300000|2021-05-20 14:35:00|5179|5178|5189|5188|5191|5190|5173|5172|380437
1621521600000|2021-05-20 14:40:00|5190|5189|5206|5205|5206|5205|5190|5189|434962
1621521900000|2021-05-20 14:45:00|5205|5204|5205|5204|5219|5218|5201|5200|676176
1621522200000|2021-05-20 14:50:00|5206|5205|5209|5208|5225|5224|5206|5205|447089
1621522500000|2021-05-20 14:55:00|5210|5209|5220|5219|5224|5223|5210|5209|215612
1621522800000|2021-05-20 15:00:00|5219|5218|5218|5217|5222|5221|5215|5214|240522
1621523100000|2021-05-20 15:05:00|5219|5218|5226|5225|5233|5232|5219|5218|455658
1621523400000|2021-05-20 15:10:00|5227|5226|5220|5219|5229|5228|5218|5217|279592
1621523700000|2021-05-20 15:15:00|5221|5220|5237|5236|5243|5242|5218|5217|498365
1621524000000|2021-05-20 15:20:00|5238|5237|5258|5257|5266|5265|5238|5237|569091
1621524300000|2021-05-20 15:25:00|5257|5256|5261|5260|5263|5262|5246|5245|394214
1621524600000|2021-05-20 15:30:00|5260|5259|5279|5278|5280|5279|5255|5254|400756
1621524900000|2021-05-20 15:35:00|5280|5279|5279|5278|5281|5280|5258|5257|467941
1621525200000|2021-05-20 15:40:00|5280|5279|5283|5282|5292|5291|5277|5276|520346
1621525500000|2021-05-20 15:45:00|5282|5281|5289|5288|5291|5289|5279|5278|247899
1621525800000|2021-05-20 15:50:00|5288|5287|5278|5277|5291|5290|5270|5269|293831
1621526100000|2021-05-20 15:55:00|5279|5278|5272|5271|5283|5282|5269|5268|180956
1621526400000|2021-05-20 16:00:00|5273|5272|5251|5250|5274|5273|5248|5247|556130
1621526700000|2021-05-20 16:05:00|5252|5251|5258|5257|5259|5258|5247|5246|459142
1621527000000|2021-05-20 16:10:00|5257|5256|5255|5254|5259|5258|5252|5251|279190
1621527300000|2021-05-20 16:15:00|5256|5255|5258|5257|5264|5263|5253|5252|186549
1621527600000|2021-05-20 16:20:00|5257|5256|5257|5256|5261|5260|5254|5253|127966
1621527900000|2021-05-20 16:25:00|5258|5257|5262|5261|5268|5267|5258|5257|282140
1621528200000|2021-05-20 16:30:00|5263|5262|5265|5264|5269|5268|5263|5262|122826
1621528500000|2021-05-20 16:35:00|5266|5265|5268|5267|5269|5268|5256|5255|285799
1621528800000|2021-05-20 16:40:00|5269|5268|5264|5263|5269|5268|5261|5260|175260
1621529100000|2021-05-20 16:45:00|5263|5262|5273|5272|5274|5274|5263|5262|152807
1621529400000|2021-05-20 16:50:00|5272|5271|5278|5277|5281|5280|5267|5266|244697
1621529700000|2021-05-20 16:55:00|5277|5276|5274|5273|5282|5281|5270|5269|295021
1621530000000|2021-05-20 17:00:00|5273|5272|5279|5278|5280|5279|5270|5269|348580
1621530300000|2021-05-20 17:05:00|5280|5279|5284|5283|5284|5283|5276|5275|133882
1621530600000|2021-05-20 17:10:00|5285|5284|5281|5280|5286|5285|5281|5280|95629
1621530900000|2021-05-20 17:15:00|5282|5281|5279|5278|5285|5285|5271|5270|143394
1621531200000|2021-05-20 17:20:00|5278|5277|5280|5279|5282|5281|5276|5275|108118
1621531500000|2021-05-20 17:25:00|5279|5278|5275|5274|5284|5283|5275|5274|131483
1621531800000|2021-05-20 17:30:00|5274|5273|5274|5273|5279|5278|5267|5266|385777
1621532100000|2021-05-20 17:35:00|5273|5272|5276|5275|5278|5277|5269|5268|90836
1621532400000|2021-05-20 17:40:00|5277|5276|5280|5279|5284|5283|5276|5275|94885
1621532700000|2021-05-20 17:45:00|5281|5280|5279|5278|5281|5280|5278|5277|46299
1621533000000|2021-05-20 17:50:00|5278|5277|5270|5269|5278|5277|5266|5265|195655
1621533300000|2021-05-20 17:55:00|5269|5268|5279|5278|5280|5279|5268|5267|102741
1621533600000|2021-05-20 18:00:00|5280|5279|5290|5289|5296|5295|5279|5278|233079
1621533900000|2021-05-20 18:05:00|5291|5290|5289|5288|5296|5295|5285|5284|160960
1621534200000|2021-05-20 18:10:00|5290|5289|5288|5287|5290|5289|5284|5283|88929
1621534500000|2021-05-20 18:15:00|5287|5286|5282|5281|5287|5286|5282|5281|126803
1621534800000|2021-05-20 18:20:00|5283|5282|5281|5280|5283|5282|5278|5277|101353
1621535100000|2021-05-20 18:25:00|5282|5281|5287|5286|5287|5286|5281|5280|79523
1621535400000|2021-05-20 18:30:00|5288|5287|5279|5278|5288|5287|5279|5278|152883
1621535700000|2021-05-20 18:35:00|5280|5279|5286|5285|5286|5285|5279|5278|117981
1621536000000|2021-05-20 18:40:00|5287|5286|5293|5292|5294|5293|5286|5285|96636
1621536300000|2021-05-20 18:45:00|5292|5291|5295|5294|5295|5294|5289|5288|115837
1621536600000|2021-05-20 18:50:00|5294|5293|5295|5294|5295|5294|5291|5290|115153
1621536900000|2021-05-20 18:55:00|5296|5295|5290|5289|5296|5295|5288|5287|119397
1621537200000|2021-05-20 19:00:00|5289|5288|5285|5284|5289|5288|5282|5281|192036
1621537500000|2021-05-20 19:05:00|5284|5283|5284|5283|5285|5284|5280|5279|105231
1621537800000|2021-05-20 19:10:00|5285|5284|5284|5283|5287|5286|5283|5282|148413
1621538100000|2021-05-20 19:15:00|5283|5282|5286|5285|5287|5286|5282|5281|151308
1621538400000|2021-05-20 19:20:00|5287|5286|5286|5285|5287|5286|5283|5282|176745
1621538700000|2021-05-20 19:25:00|5287|5286|5293|5292|5293|5292|5286|5285|113451
1621539000000|2021-05-20 19:30:00|5292|5291|5286|5285|5293|5292|5286|5285|247102
1621539300000|2021-05-20 19:35:00|5287|5286|5277|5276|5287|5286|5276|5275|329355
1621539600000|2021-05-20 19:40:00|5278|5277|5282|5281|5282|5281|5275|5274|316280
1621539900000|2021-05-20 19:45:00|5283|5282|5287|5286|5297|5296|5283|5282|510599
1621540200000|2021-05-20 19:50:00|5286|5285|5291|5290|5293|5292|5282|5279|1078057
1621540500000|2021-05-20 19:55:00|5290|5289|5287|5286|5292|5291|5285|5284|1414037
1621540800000|2021-05-20 20:00:00|5290|5285|5299|5291|5299|5296|5290|5285|2328571
1621541100000|2021-05-20 20:05:00|5297|5290|5296|5290|5299|5295|5291|5286|8140
1621541400000|2021-05-20 20:10:00|5295|5291|5293|5290|5295|5291|5293|5290|875
1621541700000|2021-05-20 20:15:00|||||||||653
1621542000000|2021-05-20 20:20:00|5297|5291|5297|5290|5297|5295|5296|5290|824
1621542300000|2021-05-20 20:25:00|5299|5294|5299|5290|5299|5294|5299|5290|1285
1621542600000|2021-05-20 20:30:00||5292||5292||5292||5292|345
1621542900000|2021-05-20 20:35:00|5297||5297||5297||5297||1951
1621543200000|2021-05-20 20:40:00|5299|5295|5300|5292|5300|5299|5299|5292|4211
1621543500000|2021-05-20 20:45:00|5298||5296||5299||5296||220
1621543800000|2021-05-20 20:50:00|||||||||1003
1621544100000|2021-05-20 20:55:00|5295||5295||5295||5295||501
1621544400000|2021-05-20 21:00:00|5294||5294||5294||5294||802
1621544700000|2021-05-20 21:05:00|||||||||300
1621545000000|2021-05-20 21:10:00|||||||||88
1621545300000|2021-05-20 21:15:00|||||||||36
1621545600000|2021-05-20 21:20:00||5293||5293||5293||5293|150
1621545900000|2021-05-20 21:25:00||5292||5290||5292||5290|2330
1621546200000|2021-05-20 21:30:00|||||||||301
1621546500000|2021-05-20 21:35:00|||||||||30
1621546800000|2021-05-20 21:40:00|||||||||103
1621547100000|2021-05-20 21:45:00|||||||||631
1621547400000|2021-05-20 21:50:00||5291||5291||5291||5291|3
1621547700000|2021-05-20 21:55:00|5293|5290|5295|5290|5295|5290|5292|5290|593
1621548000000|2021-05-20 22:00:00|5299|5295|5299|5290|5299|5295|5295|5290|434
1621548300000|2021-05-20 22:05:00|||||||||191
1621548600000|2021-05-20 22:10:00|5298|5295|5299|5295|5299|5295|5298|5295|763
1621548900000|2021-05-20 22:15:00||5297||5295||5297||5295|84
1621549200000|2021-05-20 22:20:00|5293|5290|5293|5290|5293|5290|5293|5290|4000
1621549500000|2021-05-20 22:25:00|5297||5297||5297||5297||200
1621549800000|2021-05-20 22:30:00||5294||5294||5294||5294|97
1621550100000|2021-05-20 22:35:00|5296|5290|5296|5290|5296|5290|5296|5290|103
1621550400000|2021-05-20 22:40:00|5295||5294||5297||5294||128
1621550700000|2021-05-20 22:45:00|5293|5293|5297|5293|5297|5293|5292|5293|619
1621551000000|2021-05-20 22:50:00||5290||5291||5291||5290|330
1621551300000|2021-05-20 22:55:00|5295||5297||5297||5295||122
1621551600000|2021-05-20 23:00:00|||||||||200
1621551900000|2021-05-20 23:05:00||5292||5292||5292||5292|10
1621552200000|2021-05-20 23:10:00||5294||5292||5295||5292|200
1621552500000|2021-05-20 23:15:00||5291||5291||5291||5291|151
1621552800000|2021-05-20 23:20:00|||||||||15
1621553100000|2021-05-20 23:25:00|5296|5292|5296|5292|5296|5292|5296|5292|2
1621553400000|2021-05-20 23:30:00|5297|5294|5297|5292|5297|5296|5297|5292|481
1621554300000|2021-05-20 23:45:00||5291||5292||5292||5291|115
1621554600000|2021-05-20 23:50:00|||||||||350
1621554900000|2021-05-20 23:55:00||5293||5294||5294||5291|208
1621584000000|2021-05-21 08:00:00|5300|5275|5300|5282|5333|5283|5300|5237|0
1621584300000|2021-05-21 08:05:00||5270||5271||5271||5270|8
1621584600000|2021-05-21 08:10:00||5270||5284||5284||5270|2
1621584900000|2021-05-21 08:15:00|5284|5271|5297|5271|5300|5271|5276|5250|2638
1621585200000|2021-05-21 08:20:00|5296|5270|5285|5250|5298|5270|5283|5250|534
1621585500000|2021-05-21 08:25:00|5298|5267|5284|5268|5298|5268|5283|5267|39
1621585800000|2021-05-21 08:30:00|5283||5278||5284||5277||0
1621586100000|2021-05-21 08:35:00|5277||5278||5278||5277||0
1621586700000|2021-05-21 08:45:00|5277||5277||5277||5277||0
1621587000000|2021-05-21 08:50:00|5278|5251|5270|5250|5278|5251|5270|5250|5078
1621587900000|2021-05-21 09:05:00|5269|5251|5269|5251|5270|5251|5250|5240|928
1621588200000|2021-05-21 09:10:00|5270||5270||5270||5270||10
1621588500000|2021-05-21 09:15:00||5252||5257||5257||5251|60
1621588800000|2021-05-21 09:20:00|5269|5252|5269|5258|5269|5258|5269|5252|500
1621589100000|2021-05-21 09:25:00|5258|5252|5269|5252|5269|5252|5258|5252|1000
1621589400000|2021-05-21 09:30:00|||||||||10
1621590000000|2021-05-21 09:40:00|5268||5269||5269||5268||0
1621590300000|2021-05-21 09:45:00||5255||5255||5255||5255|0
1621590600000|2021-05-21 09:50:00|5268||5270||5270||5268||0
1621590900000|2021-05-21 09:55:00|5269||5267||5269||5267||50
1621591500000|2021-05-21 10:05:00|||||||||1
1621591800000|2021-05-21 10:10:00|||||||||2
1621592100000|2021-05-21 10:15:00||5256||5256||5256||5256|0
1621592400000|2021-05-21 10:20:00||5257||5260||5260||5257|50
1621592700000|2021-05-21 10:25:00|||||||||100
1621593000000|2021-05-21 10:30:00|||||||||310
1621593300000|2021-05-21 10:35:00|||||||||291
1621593600000|2021-05-21 10:40:00|||||||||316
1621593900000|2021-05-21 10:45:00|5265|5261|5267|5257|5267|5261|5260|5257|1246
1621594200000|2021-05-21 10:50:00|||||||||1
1621594500000|2021-05-21 10:55:00|5266||5267||5267||5266||0
1621594800000|2021-05-21 11:00:00|5266|5258|5267|5261|5267|5262|5266|5257|2846
1621595100000|2021-05-21 11:05:00|5265|5263|5276|5265|5289|5268|5265|5261|2067
1621595400000|2021-05-21 11:10:00|5275|5263|5265|5260|5275|5266|5263|5260|3808
1621595700000|2021-05-21 11:15:00|5264|5261|5264|5261|5269|5265|5263|5260|11684
1621596000000|2021-05-21 11:20:00|5263|5260|5260|5258|5263|5260|5260|5257|3218
1621596300000|2021-05-21 11:25:00|5259|5259|5259|5255|5264|5259|5254|5251|7141
1621596600000|2021-05-21 11:30:00|5260|5256|5262|5256|5263|5256|5260|5255|283
1621596900000|2021-05-21 11:35:00|5261|5255|5268|5256|5269|5257|5256|5255|1023
1621597200000|2021-05-21 11:40:00|5263|5257|5263|5258|5263|5262|5263|5257|506
1621597500000|2021-05-21 11:45:00|5261|5257|5268|5262|5268|5262|5261|5257|952
1621597800000|2021-05-21 11:50:00|5265|5261|5273|5267|5273|5269|5265|5261|2219
1621598100000|2021-05-21 11:55:00|5296|5268|5265|5260|5296|5273|5265|5259|2168
1621598400000|2021-05-21 12:00:00|||||||||18
1621598700000|2021-05-21 12:05:00|5269||5265||5270||5265||14
1621599000000|2021-05-21 12:10:00|5270|5263|5270|5264|5270|5264|5270|5263|668
1621599300000|2021-05-21 12:15:00|5269|5260|5258|5256|5269|5264|5257|5256|2218
1621599600000|2021-05-21 12:20:00|5265|5257|5265|5256|5265|5257|5265|5256|57
1621599900000|2021-05-21 12:25:00|5259|5257|5249|5241|5259|5257|5249|5241|2228
1621600200000|2021-05-21 12:30:00|5250|5243|5259|5251|5260|5251|5250|5241|1472
1621600500000|2021-05-21 12:35:00|5256|5250|5252|5241|5256|5250|5251|5241|743
1621600800000|2021-05-21 12:40:00|5249|5245|5250|5245|5250|5245|5243|5240|2114
1621601100000|2021-05-21 12:45:00|5253|5246|5256|5250|5259|5252|5253|5246|2274
1621601400000|2021-05-21 12:50:00|5254|5249|5256|5249|5256|5250|5252|5249|1315
1621601700000|2021-05-21 12:55:00|5253|5250|5259|5251|5259|5258|5251|5249|4291
1621602000000|2021-05-21 13:00:00|5265|5249|5248|5246|5265|5250|5248|5245|1253
1621602300000|2021-05-21 13:05:00|5257|5248|5249|5248|5257|5248|5248|5245|5274
1621602600000|2021-05-21 13:10:00|5248|5245|5259|5250|5259|5250|5247|5245|2960
1621602900000|2021-05-21 13:15:00|5254|5249|5265|5253|5265|5253|5249|5247|1791
1621603200000|2021-05-21 13:20:00|5259||5265||5265||5259||774
1621603500000|2021-05-21 13:25:00|5271|5259|5281|5272|5300|5296|5261|5259|79942
1621603800000|2021-05-21 13:30:00|5279|5276|5254|5253|5293|5292|5253|5252|571216
1621604100000|2021-05-21 13:35:00|5255|5254|5269|5268|5277|5276|5235|5234|606684
1621604400000|2021-05-21 13:40:00|5268|5267|5244|5243|5268|5267|5243|5242|192050
1621604700000|2021-05-21 13:45:00|5245|5244|5255|5254|5257|5256|5236|5235|440092
1621605000000|2021-05-21 13:50:00|5254|5253|5246|5245|5255|5254|5241|5240|254610
1621605300000|2021-05-21 13:55:00|5245|5244|5254|5253|5255|5254|5239|5238|368901
1621605600000|2021-05-21 14:00:00|5255|5254|5255|5254|5257|5256|5242|5241|176124
1621605900000|2021-05-21 14:05:00|5256|5255|5272|5271|5272|5271|5255|5254|292100
1621606200000|2021-05-21 14:10:00|5271|5270|5265|5264|5275|5274|5264|5263|153787
1621606500000|2021-05-21 14:15:00|5264|5263|5260|5259|5272|5271|5258|5257|222880
1621606800000|2021-05-21 14:20:00|5261|5260|5259|5258|5264|5263|5258|5257|117509
1621607100000|2021-05-21 14:25:00|5260|5259|5251|5250|5261|5260|5251|5250|169336
1621607400000|2021-05-21 14:30:00|5250|5249|5253|5252|5259|5259|5249|5248|124455
1621607700000|2021-05-21 14:35:00|5252|5251|5249|5248|5255|5254|5246|5245|188410
1621608000000|2021-05-21 14:40:00|5250|5249|5240|5239|5252|5251|5240|5239|222185
1621608300000|2021-05-21 14:45:00|5239|5238|5240|5239|5240|5239|5235|5234|152998
1621608600000|2021-05-21 14:50:00|5239|5238|5230|5229|5242|5241|5229|5228|220490
1621608900000|2021-05-21 14:55:00|5231|5230|5230|5229|5233|5232|5227|5226|141942
1621609200000|2021-05-21 15:00:00|5229|5228|5227|5226|5229|5228|5225|5224|110115
1621609500000|2021-05-21 15:05:00|5228|5227|5233|5232|5235|5234|5228|5227|138283
1621609800000|2021-05-21 15:10:00|5234|5233|5241|5240|5245|5244|5234|5233|182812
1621610100000|2021-05-21 15:15:00|5242|5241|5248|5247|5249|5248|5242|5241|118870
1621610400000|2021-05-21 15:20:00|5249|5248|5251|5250|5254|5253|5249|5248|179049
1621610700000|2021-05-21 15:25:00|5252|5251|5238|5237|5252|5251|5236|5235|214134
1621611000000|2021-05-21 15:30:00|5239|5238|5250|5249|5250|5249|5238|5237|129885
1621611300000|2021-05-21 15:35:00|5249|5248|5252|5251|5253|5252|5245|5244|105659
1621611600000|2021-05-21 15:40:00|5253|5252|5250|5249|5254|5253|5248|5247|80982
1621611900000|2021-05-21 15:45:00|5251|5250|5252|5251|5257|5256|5250|5249|88319
1621612200000|2021-05-21 15:50:00|5253|5252|5242|5241|5253|5252|5242|5241|96810
1621612500000|2021-05-21 15:55:00|5243|5242|5247|5246|5249|5248|5240|5239|145658
1621612800000|2021-05-21 16:00:00|5246|5245|5254|5253|5255|5254|5244|5243|81650
1621613100000|2021-05-21 16:05:00|5255|5254|5244|5243|5256|5255|5244|5243|155462
1621613400000|2021-05-21 16:10:00|5245|5244|5254|5253|5254|5253|5245|5244|53190
1621613700000|2021-05-21 16:15:00|5253|5252|5252|5251|5256|5255|5251|5250|78480
1621614000000|2021-05-21 16:20:00|5251|5250|5256|5255|5258|5257|5251|5250|103689
1621614300000|2021-05-21 16:25:00|5257|5256|5262|5261|5263|5262|5255|5254|66267
1621614600000|2021-05-21 16:30:00|5263|5262|5258|5257|5266|5265|5258|5257|80359
1621614900000|2021-05-21 16:35:00|5259|5258|5261|5260|5263|5262|5257|5256|82148
1621615200000|2021-05-21 16:40:00|5262|5261|5265|5264|5270|5269|5262|5261|106129
1621615500000|2021-05-21 16:45:00|5266|5265|5257|5256|5266|5265|5256|5255|60570
1621615800000|2021-05-21 16:50:00|5258|5257|5249|5248|5259|5258|5248|5247|96864
1621616100000|2021-05-21 16:55:00|5250|5249|5259|5258|5259|5258|5247|5246|62216
1621616400000|2021-05-21 17:00:00|5258|5257|5263|5262|5265|5264|5257|5256|103890
1621616700000|2021-05-21 17:05:00|5262|5261|5265|5264|5266|5265|5262|5261|65464
1621617000000|2021-05-21 17:10:00|5266|5265|5260|5259|5266|5265|5260|5259|45247
1621617300000|2021-05-21 17:15:00|5261|5260|5258|5257|5264|5263|5257|5256|83917
1621617600000|2021-05-21 17:20:00|5259|5258|5263|5262|5268|5267|5259|5258|74348
1621617900000|2021-05-21 17:25:00|5264|5263|5269|5268|5269|5268|5264|5263|39947
1621618200000|2021-05-21 17:30:00|5270|5269|5278|5277|5278|5277|5269|5268|66914
1621618500000|2021-05-21 17:35:00|5277|5276|5272|5271|5278|5277|5271|5270|87137
1621618800000|2021-05-21 17:40:00|5271|5270|5268|5267|5271|5270|5268|5267|48291
1621619100000|2021-05-21 17:45:00|5267|5266|5272|5271|5272|5271|5267|5266|66175
1621619400000|2021-05-21 17:50:00|5273|5272|5270|5269|5273|5272|5269|5268|51659
1621619700000|2021-05-21 17:55:00|5269|5268|5269|5268|5269|5268|5266|5265|76461
1621620000000|2021-05-21 18:00:00|5270|5269|5267|5266|5273|5272|5264|5263|121757
1621620300000|2021-05-21 18:05:00|5268|5267|5273|5272|5274|5273|5267|5266|59653
1621620600000|2021-05-21 18:10:00|5272|5271|5276|5275|5276|5275|5271|5270|54536
1621620900000|2021-05-21 18:15:00|5275|5274|5273|5272|5275|5274|5271|5270|44764
1621621200000|2021-05-21 18:20:00|5272|5271|5268|5267|5272|5271|5266|5265|104931
1621621500000|2021-05-21 18:25:00|5267|5266|5265|5264|5267|5266|5261|5260|99193
1621621800000|2021-05-21 18:30:00|5264|5263|5267|5266|5272|5271|5264|5263|109866
1621622100000|2021-05-21 18:35:00|5268|5267|5262|5261|5268|5267|5260|5259|123554
1621622400000|2021-05-21 18:40:00|5263|5262|5264|5263|5265|5264|5261|5260|79406
1621622700000|2021-05-21 18:45:00|5265|5264|5263|5262|5266|5265|5262|5261|48977
1621623000000|2021-05-21 18:50:00|5264|5263|5267|5266|5267|5266|5263|5262|72935
1621623300000|2021-05-21 18:55:00|5268|5267|5265|5264|5269|5268|5264|5263|66581
1621623600000|2021-05-21 19:00:00|5264|5263|5262|5261|5265|5264|5259|5258|85913
1621623900000|2021-05-21 19:05:00|5263|5262|5260|5259|5263|5262|5259|5258|60479
1621624200000|2021-05-21 19:10:00|5259|5258|5261|5260|5265|5264|5259|5258|90869
1621624500000|2021-05-21 19:15:00|5262|5261|5263|5262|5267|5266|5262|5261|66373
1621624800000|2021-05-21 19:20:00|5262|5261|5267|5266|5269|5268|5261|5260|143092
1621625100000|2021-05-21 19:25:00|5266|5265|5262|5261|5266|5265|5261|5260|104355
1621625400000|2021-05-21 19:30:00|5261|5260|5260|5259|5263|5262|5258|5257|175169
1621625700000|2021-05-21 19:35:00|5259|5258|5254|5253|5260|5259|5254|5253|141347
1621626000000|2021-05-21 19:40:00|5253|5252|5252|5251|5255|5254|5251|5250|272238
1621626300000|2021-05-21 19:45:00|5251|5250|5253|5252|5253|5252|5246|5245|362969
1621626600000|2021-05-21 19:50:00|5252|5251|5238|5237|5252|5251|5236|5235|1093844
1621626900000|2021-05-21 19:55:00|5237|5236|5244|5243|5246|5245|5232|5231|1512730
1621627200000|2021-05-21 20:00:00|5243|5232|5255|5232|5255|5253|5243|5232|3319533
1621627500000|2021-05-21 20:05:00|5249|5243|5251|5243|5251|5244|5240|5232|2803
1621627800000|2021-05-21 20:10:00|5250|5245|5250|5245|5250|5245|5250|5245|105
1621628100000|2021-05-21 20:15:00|5247|5232|5247|5245|5247|5245|5247|5232|2063
1621628400000|2021-05-21 20:20:00|||||||||8
1621628700000|2021-05-21 20:25:00|5250|5246|5251|5246|5251|5250|5250|5246|3250
1621629000000|2021-05-21 20:30:00|5240|5233|5251|5234|5251|5236|5240|5233|1701
1621629300000|2021-05-21 20:35:00|5240|5237|5251|5234|5251|5237|5240|5234|381
1621629600000|2021-05-21 20:40:00|5246|5236|5250|5236|5250|5236|5245|5236|1000
1621629900000|2021-05-21 20:45:00|||||||||3
1621630200000|2021-05-21 20:50:00|5236|5235|5246|5235|5250|5235|5236|5235|2813
1621630500000|2021-05-21 20:55:00|||||||||402
1621843200000|2021-05-24 08:00:00|5630|4909|5333|5205|5630|5205|5333|4909|43
1621843800000|2021-05-24 08:10:00|5319|5212|5319|5212|5319|5212|5319|5212|0
1621844100000|2021-05-24 08:15:00||5216||5221||5221||5216|0
1621844400000|2021-05-24 08:20:00||5226||5226||5226||5226|0
1621845600000|2021-05-24 08:40:00||5229||5229||5229||5229|0
1621845900000|2021-05-24 08:45:00|5290||5319||5319||5290||13
1621846200000|2021-05-24 08:50:00|||||||||4
1621846800000|2021-05-24 09:00:00|||||||||2
1621847400000|2021-05-24 09:10:00|5333||5328||5333||5328||0
1621848000000|2021-05-24 09:20:00||5233||5233||5233||5233|0
1621848900000|2021-05-24 09:35:00|5290||5290||5290||5290||0
1621849800000|2021-05-24 09:50:00|||||||||2
1621850100000|2021-05-24 09:55:00||5241||5241||5241||5241|0
1621851300000|2021-05-24 10:15:00|||||||||32
1621852500000|2021-05-24 10:35:00|||||||||4
1621852800000|2021-05-24 10:40:00||5233||5233||5233||5233|124
1621854000000|2021-05-24 11:00:00|5275|5243|5275|5243|5275|5243|5275|5243|68
1621854300000|2021-05-24 11:05:00|5289|5244|5269|5244|5289|5244|5269|5244|52
1621854600000|2021-05-24 11:10:00||5255||5256||5256||5255|142
1621854900000|2021-05-24 11:15:00||5257||5257||5257||5257|0
1621855200000|2021-05-24 11:20:00||5256||5256||5256||5256|5
1621855800000|2021-05-24 11:30:00|||||||||5
1621856700000|2021-05-24 11:45:00|||||||||15
1621857000000|2021-05-24 11:50:00||5257||5258||5258||5257|2
1621857300000|2021-05-24 11:55:00||5260||5261||5261||5260|600
1621857600000|2021-05-24 12:00:00|5263|5258|5262|5258|5263|5258|5262|5258|108
1621857900000|2021-05-24 12:05:00|5261|5250|5257|5251|5261|5251|5257|5250|444
1621858200000|2021-05-24 12:10:00|||||||||2
1621858500000|2021-05-24 12:15:00|5259|5255|5261|5257|5261|5257|5259|5250|203
1621858800000|2021-05-24 12:20:00|5264|5259|5264|5259|5264|5259|5264|5259|127
1621859100000|2021-05-24 12:25:00|||||||||54
1621859400000|2021-05-24 12:30:00|5262|5260|5269|5267|5269|5268|5262|5260|1458
1621859700000|2021-05-24 12:35:00|5268|5264|5274|5270|5288|5276|5267|5264|1585
1621860000000|2021-05-24 12:40:00|5272|5268|5282|5275|5289|5275|5272|5268|1980
1621860300000|2021-05-24 12:45:00||5272||5262||5272||5262|565
1621860600000|2021-05-24 12:50:00||5272||5262||5272||5262|445
1621860900000|2021-05-24 12:55:00|5281|5272|5281|5272|5281|5272|5281|5272|300
1621861200000|2021-05-24 13:00:00|5282|5274|5282|5275|5282|5275|5282|5274|47
1621861500000|2021-05-24 13:05:00|5281|5272|5281|5272|5281|5272|5281|5272|7
1621861800000|2021-05-24 13:10:00|5280|5275|5275|5265|5280|5275|5275|5264|1995
1621862100000|2021-05-24 13:15:00|||||||||280
1621862400000|2021-05-24 13:20:00|5288|5260|5288|5260|5288|5260|5288|5260|31
1621862700000|2021-05-24 13:25:00|5281|5261|5309|5275|5325|5319|5280|5260|34843
1621863000000|2021-05-24 13:30:00|5296|5278|5318|5317|5329|5328|5286|5278|500906
1621863300000|2021-05-24 13:35:00|5319|5318|5352|5351|5353|5352|5318|5317|467089
1621863600000|2021-05-24 13:40:00|5353|5352|5355|5354|5357|5356|5341|5340|319591
1621863900000|2021-05-24 13:45:00|5356|5355|5338|5337|5362|5361|5326|5325|403558
1621864200000|2021-05-24 13:50:00|5339|5338|5350|5349|5351|5350|5333|5332|244212
1621864500000|2021-05-24 13:55:00|5349|5348|5351|5350|5355|5354|5342|5341|207795
1621864800000|2021-05-24 14:00:00|5352|5351|5347|5346|5354|5353|5342|5341|182365
1621865100000|2021-05-24 14:05:00|5346|5345|5341|5340|5346|5345|5340|5339|91633
1621865400000|2021-05-24 14:10:00|5342|5341|5337|5336|5343|5342|5334|5333|92012
1621865700000|2021-05-24 14:15:00|5336|5335|5341|5340|5345|5344|5334|5333|167630
1621866000000|2021-05-24 14:20:00|5342|5341|5343|5342|5348|5347|5340|5339|168192
1621866300000|2021-05-24 14:25:00|5344|5343|5341|5340|5345|5344|5339|5338|103725
1621866600000|2021-05-24 14:30:00|5342|5341|5342|5341|5344|5343|5339|5338|147051
1621866900000|2021-05-24 14:35:00|5341|5340|5340|5339|5342|5341|5338|5337|109913
1621867200000|2021-05-24 14:40:00|5341|5340|5344|5343|5345|5344|5340|5339|94315
1621867500000|2021-05-24 14:45:00|5343|5342|5340|5339|5346|5345|5339|5338|115026
1621867800000|2021-05-24 14:50:00|5341|5340|5332|5331|5342|5341|5332|5331|154500
1621868100000|2021-05-24 14:55:00|5331|5330|5338|5337|5339|5338|5331|5330|94680
1621868400000|2021-05-24 15:00:00|5337|5336|5343|5342|5348|5347|5336|5335|164194
1621868700000|2021-05-24 15:05:00|5344|5343|5346|5345|5347|5346|5344|5343|76324
1621869000000|2021-05-24 15:10:00|5347|5346|5341|5340|5347|5346|5341|5340|87233
1621869300000|2021-05-24 15:15:00|5342|5341|5346|5345|5347|5346|5339|5338|85993
1621869600000|2021-05-24 15:20:00|5347|5346|5345|5344|5347|5346|5343|5342|52939
1621869900000|2021-05-24 15:25:00|5344|5343|5347|5346|5347|5346|5343|5342|55013
1621870200000|2021-05-24 15:30:00|5346|5345|5349|5348|5350|5349|5346|5345|108762
1621870500000|2021-05-24 15:35:00|5348|5347|5356|5355|5357|5356|5348|5347|201441
1621870800000|2021-05-24 15:40:00|5355|5354|5358|5357|5362|5361|5353|5352|210083
1621871100000|2021-05-24 15:45:00|5359|5358|5356|5355|5359|5358|5353|5352|175887
1621871400000|2021-05-24 15:50:00|5357|5356|5358|5357|5359|5358|5355|5354|88107
1621871700000|2021-05-24 15:55:00|5359|5358|5359|5358|5360|5359|5357|5356|91995
1621872000000|2021-05-24 16:00:00|5358|5357|5357|5357|5359|5358|5357|5356|83298
1621872300000|2021-05-24 16:05:00|5358|5356|5353|5352|5358|5357|5350|5349|96787
1621872600000|2021-05-24 16:10:00|5354|5353|5358|5357|5360|5359|5353|5352|145486
1621872900000|2021-05-24 16:15:00|5359|5358|5366|5365|5366|5365|5359|5358|94651
1621873200000|2021-05-24 16:20:00|5367|5366|5361|5360|5369|5368|5361|5360|110504
1621873500000|2021-05-24 16:25:00|5359|5358|5360|5359|5362|5361|5357|5356|67802
1621873800000|2021-05-24 16:30:00|5361|5360|5363|5362|5364|5363|5361|5360|68028
1621874100000|2021-05-24 16:35:00|5364|5363|5363|5362|5365|5364|5362|5361|59012
1621874400000|2021-05-24 16:40:00|5362|5361|5366|5365|5367|5366|5362|5361|60036
1621874700000|2021-05-24 16:45:00|5365|5364|5361|5360|5365|5364|5361|5360|52801
1621875000000|2021-05-24 16:50:00|5362|5361|5359|5358|5364|5363|5358|5357|79830
1621875300000|2021-05-24 16:55:00|5360|5359|5360|5359|5362|5361|5359|5358|64327
1621875600000|2021-05-24 17:00:00|5361|5360|5361|5360|5362|5361|5359|5358|71785
1621875900000|2021-05-24 17:05:00|5362|5361|5356|5355|5362|5361|5353|5352|67675
1621876200000|2021-05-24 17:10:00|5357|5356|5359|5358|5360|5359|5357|5356|59909
1621876500000|2021-05-24 17:15:00|5358|5357|5361|5360|5361|5360|5358|5357|53652
1621876800000|2021-05-24 17:20:00|5360|5359|5359|5358|5362|5361|5359|5358|64144
1621877100000|2021-05-24 17:25:00|5360|5359|5363|5362|5363|5362|5360|5359|47177
1621877400000|2021-05-24 17:30:00|5364|5363|5372|5371|5372|5371|5364|5363|92524
1621877700000|2021-05-24 17:35:00|5371|5370|5372|5371|5372|5371|5370|5369|44598
1621878000000|2021-05-24 17:40:00|5373|5372|5375|5374|5375|5374|5372|5371|63220
1621878300000|2021-05-24 17:45:00|5376|5375|5372|5371|5377|5376|5372|5371|76825
1621878600000|2021-05-24 17:50:00|5371|5370|5366|5365|5371|5370|5365|5364|75354
1621878900000|2021-05-24 17:55:00|5367|5366|5366|5365|5368|5367|5364|5363|69008
1621879200000|2021-05-24 18:00:00|5365|5364|5365|5364|5369|5368|5363|5362|80031
1621879500000|2021-05-24 18:05:00|5364|5363|5366|5365|5366|5365|5363|5362|61488
1621879800000|2021-05-24 18:10:00|5365|5364|5367|5366|5368|5367|5364|5363|116401
1621880100000|2021-05-24 18:15:00|5368|5367|5366|5365|5368|5367|5364|5363|82749
1621880400000|2021-05-24 18:20:00|5365|5364|5365|5364|5366|5365|5364|5363|36270
1621880700000|2021-05-24 18:25:00|5366|5365|5367|5366|5367|5366|5366|5365|54495
1621881000000|2021-05-24 18:30:00|5368|5367|5369|5368|5370|5369|5368|5367|51278
1621881300000|2021-05-24 18:35:00|5370|5369|5374|5373|5374|5373|5370|5369|160342
1621881600000|2021-05-24 18:40:00|5375|5374|5375|5374|5376|5375|5373|5372|99257
1621881900000|2021-05-24 18:45:00|5376|5375|5374|5373|5376|5375|5373|5372|75984
1621882200000|2021-05-24 18:50:00|5375|5374|5373|5372|5375|5374|5370|5369|71935
1621882500000|2021-05-24 18:55:00|5374|5373|5370|5369|5374|5373|5369|5368|82978
1621882800000|2021-05-24 19:00:00|5369|5368|5364|5363|5369|5368|5364|5363|99893
1621883100000|2021-05-24 19:05:00|5365|5364|5367|5366|5368|5367|5364|5363|53833
1621883400000|2021-05-24 19:10:00|5368|5367|5362|5361|5368|5367|5362|5361|132970
1621883700000|2021-05-24 19:15:00|5363|5362|5361|5360|5364|5363|5360|5359|107015
1621884000000|2021-05-24 19:20:00|5360|5359|5358|5357|5362|5361|5357|5356|144504
1621884300000|2021-05-24 19:25:00|5359|5358|5360|5359|5361|5360|5358|5357|101776
1621884600000|2021-05-24 19:30:00|5359|5358|5360|5359|5362|5361|5358|5357|157563
1621884900000|2021-05-24 19:35:00|5361|5360|5360|5359|5362|5361|5360|5359|170311
1621885200000|2021-05-24 19:40:00|5359|5358|5360|5359|5362|5361|5357|5356|185054
1621885500000|2021-05-24 19:45:00|5359|5358|5356|5355|5359|5358|5354|5353|212865
1621885800000|2021-05-24 19:50:00|5354|5353|5344|5343|5354|5353|5343|5342|626331
1621886100000|2021-05-24 19:55:00|5343|5342|5340|5339|5345|5344|5336|5335|1110250
1621886400000|2021-05-24 20:00:00|5341|5340|5339|5315|5341|5340|5339|5310|2604907
1621886700000|2021-05-24 20:05:00||5321||5320||5321||5317|472
1621887000000|2021-05-24 20:10:00|5338|5321|5338|5325|5338|5325|5338|5321|284
1621887300000|2021-05-24 20:15:00|5333|5326|5338|5335|5338|5335|5332|5326|1659
1621887600000|2021-05-24 20:20:00|5339|5336|5339|5336|5339|5338|5338|5335|3225
1621887900000|2021-05-24 20:25:00||5337||5337||5337||5337|60
1621888200000|2021-05-24 20:30:00|5371||5371||5371||5371||165
1621888500000|2021-05-24 20:35:00|||||||||51
1621888800000|2021-05-24 20:40:00|||||||||1
1621889100000|2021-05-24 20:45:00|||||||||180
1621889700000|2021-05-24 20:55:00|||||||||1
1621890300000|2021-05-24 21:05:00|||||||||26
1621890600000|2021-05-24 21:10:00|5369||5369||5369||5369||500
1621890900000|2021-05-24 21:15:00|||||||||4
1621891800000|2021-05-24 21:30:00|5367||5367||5367||5367||5
1621892100000|2021-05-24 21:35:00|5369||5369||5369||5369||2
1621892400000|2021-05-24 21:40:00|||||||||49
1621892700000|2021-05-24 21:45:00|5367||5369||5369||5367||102
1621893000000|2021-05-24 21:50:00|||||||||21
1621893300000|2021-05-24 21:55:00|5361||5365||5365||5361||3
1621893900000|2021-05-24 22:05:00|||||||||10
1621894200000|2021-05-24 22:10:00|5368||5361||5368||5361||0
1621894500000|2021-05-24 22:15:00|5339|5339|5368|5337|5368|5339|5339|5337|300
1621894800000|2021-05-24 22:20:00|||||||||9
1621895700000|2021-05-24 22:35:00|||||||||644
1621896300000|2021-05-24 22:45:00|||||||||10
1621898400000|2021-05-24 23:20:00|||||||||6
1621898700000|2021-05-24 23:25:00|||||||||2
1621899000000|2021-05-24 23:30:00|5359||5359||5359||5359||0
1621899600000|2021-05-24 23:40:00|5345||5345||5345||5345||20
1621900500000|2021-05-24 23:55:00|5359|5338|5359|5338|5359|5338|5340|5338|383
1621929600000|2021-05-25 08:00:00|5685|5323|5354|5330|5685|5330|5350|5270|30
1621929900000|2021-05-25 08:05:00|5352||5352||5352||5352||0
1621930500000|2021-05-25 08:15:00|5349||5349||5349||5349||0
1621930800000|2021-05-25 08:20:00|5352|5339|5352|5339|5352|5339|5352|5339|0
1621931100000|2021-05-25 08:25:00||5340||5340||5340||5340|0
1621931700000|2021-05-25 08:35:00|||||||||3
1621932300000|2021-05-25 08:45:00|||||||||2
1621933800000|2021-05-25 09:10:00|5350||5352||5352||5350||0
1621934400000|2021-05-25 09:20:00|5350||5351||5352||5350||0
1621934700000|2021-05-25 09:25:00|5352||5352||5352||5351||0
1621935000000|2021-05-25 09:30:00||5343||5340||5343||5340|1401
1621935300000|2021-05-25 09:35:00|5350||5350||5350||5350||1
1621935600000|2021-05-25 09:40:00|5352||5352||5352||5350||2
1621935900000|2021-05-25 09:45:00|5354||5354||5354||5354||0
1621936200000|2021-05-25 09:50:00|5353||5353||5353||5353||0
1621936500000|2021-05-25 09:55:00|5352||5352||5352||5352||0
1621937100000|2021-05-25 10:05:00|5359|5343|5357|5343|5359|5343|5357|5343|34
1621937400000|2021-05-25 10:10:00|5354||5352||5360||5352||41
1621937700000|2021-05-25 10:15:00|5360||5348||5360||5348||44
1621938000000|2021-05-25 10:20:00|5347||5347||5347||5347||34
1621938600000|2021-05-25 10:30:00|||||||||2
1621938900000|2021-05-25 10:35:00|5348|5345|5348|5345|5348|5345|5348|5343|891
1621939500000|2021-05-25 10:45:00|5353|5346|5362|5345|5400|5346|5353|5345|946
1621940100000|2021-05-25 10:55:00|5361||5352||5361||5352||142
1621940400000|2021-05-25 11:00:00|5359|5339|5361|5345|5380|5347|5345|5339|1479
1621940700000|2021-05-25 11:05:00|5355|5355|5371|5356|5380|5356|5355|5355|400
1621941000000|2021-05-25 11:10:00|5368|5355|5362|5355|5368|5355|5362|5355|100
1621941300000|2021-05-25 11:15:00|5361|5351|5359|5356|5362|5360|5358|5345|1014
1621942200000|2021-05-25 11:30:00||5353||5350||5353||5350|42
1621942500000|2021-05-25 11:35:00||5353||5352||5355||5352|2
1621942800000|2021-05-25 11:40:00||5355||5350||5356||5350|2
1621943100000|2021-05-25 11:45:00||5352||5352||5352||5352|4
1621943400000|2021-05-25 11:50:00|||||||||3
1621943700000|2021-05-25 11:55:00|||||||||60
1621944000000|2021-05-25 12:00:00||5358||5358||5358||5358|355
1621944300000|2021-05-25 12:05:00||5357||5351||5357||5351|21
1621944600000|2021-05-25 12:10:00||5353||5351||5353||5351|66
1621944900000|2021-05-25 12:15:00|5357|5352|5356|5351|5357|5353|5355|5347|662
1621945200000|2021-05-25 12:20:00|||||||||2
1621945500000|2021-05-25 12:25:00||5354||5352||5354||5352|51
1621945800000|2021-05-25 12:30:00|||||||||103
1621946100000|2021-05-25 12:35:00|||||||||75
1621946400000|2021-05-25 12:40:00|5353|5350|5356|5353|5356|5353|5353|5350|318
1621946700000|2021-05-25 12:45:00|5355||5354||5356||5354||53
1621947000000|2021-05-25 12:50:00|5355||5356||5356||5355||34
1621947300000|2021-05-25 12:55:00|5354||5355||5355||5354||1162
1621947600000|2021-05-25 13:00:00|5354||5354||5354||5354||2
1621947900000|2021-05-25 13:05:00||5352||5350||5352||5350|1417
1621948200000|2021-05-25 13:10:00||5352||5352||5352||5352|368
1621948500000|2021-05-25 13:15:00|5353||5353||5353||5353||1035
1621948800000|2021-05-25 13:20:00|5354||5354||5354||5353||590
1621949100000|2021-05-25 13:25:00|5346|5335|5345|5337|5354|5344|5336|5325|13857
1621949400000|2021-05-25 13:30:00|5339|5328|5327|5325|5358|5357|5323|5322|285468
1621949700000|2021-05-25 13:35:00|5326|5324|5337|5336|5346|5345|5324|5323|220502
1621950000000|2021-05-25 13:40:00|5338|5337|5319|5318|5338|5337|5315|5314|193135
1621950300000|2021-05-25 13:45:00|5318|5317|5328|5327|5329|5328|5316|5315|166540
1621950600000|2021-05-25 13:50:00|5327|5326|5334|5333|5334|5333|5320|5319|299684
1621950900000|2021-05-25 13:55:00|5335|5334|5340|5339|5341|5340|5334|5333|135013
1621951200000|2021-05-25 14:00:00|5339|5338|5341|5340|5342|5341|5334|5333|132067
1621951500000|2021-05-25 14:05:00|5342|5341|5347|5346|5349|5348|5341|5340|100816
1621951800000|2021-05-25 14:10:00|5348|5347|5343|5342|5348|5347|5341|5340|67654
1621952100000|2021-05-25 14:15:00|5342|5341|5335|5334|5342|5341|5334|5334|61686
1621952400000|2021-05-25 14:20:00|5334|5333|5342|5341|5343|5342|5334|5333|50997
1621952700000|2021-05-25 14:25:00|5343|5342|5340|5339|5344|5343|5339|5338|76340
1621953000000|2021-05-25 14:30:00|5339|5338|5330|5329|5340|5339|5329|5328|89536
1621953300000|2021-05-25 14:35:00|5329|5328|5331|5330|5334|5333|5329|5328|62998
1621953600000|2021-05-25 14:40:00|5332|5331|5338|5337|5338|5337|5330|5329|63079
1621953900000|2021-05-25 14:45:00|5339|5338|5338|5337|5343|5342|5338|5337|92981
1621954200000|2021-05-25 14:50:00|5337|5336|5333|5332|5339|5338|5333|5332|53005
1621954500000|2021-05-25 14:55:00|5334|5333|5333|5332|5336|5335|5332|5331|62306
1621954800000|2021-05-25 15:00:00|5332|5331|5326|5325|5333|5332|5325|5324|90620
1621955100000|2021-05-25 15:05:00|5325|5324|5328|5327|5329|5328|5325|5324|99706
1621955400000|2021-05-25 15:10:00|5329|5328|5328|5327|5332|5331|5327|5326|74311
1621955700000|2021-05-25 15:15:00|5327|5326|5324|5323|5327|5326|5320|5319|223696
1621956000000|2021-05-25 15:20:00|5323|5322|5322|5321|5327|5326|5322|5321|157381
1621956300000|2021-05-25 15:25:00|5323|5322|5321|5320|5327|5326|5318|5317|174547
1621956600000|2021-05-25 15:30:00|5322|5321|5329|5328|5331|5330|5321|5320|122535
1621956900000|2021-05-25 15:35:00|5330|5329|5335|5334|5338|5337|5329|5328|137549
1621957200000|2021-05-25 15:40:00|5334|5333|5332|5331|5334|5333|5330|5330|40382
1621957500000|2021-05-25 15:45:00|5333|5332|5336|5335|5339|5338|5333|5332|86838
1621957800000|2021-05-25 15:50:00|5335|5334|5333|5332|5336|5335|5331|5330|79233
1621958100000|2021-05-25 15:55:00|5334|5333|5336|5335|5338|5337|5333|5332|114440
1621958400000|2021-05-25 16:00:00|5337|5336|5337|5336|5338|5337|5332|5331|62675
1621958700000|2021-05-25 16:05:00|5338|5337|5339|5338|5339|5338|5335|5334|75894
1621959000000|2021-05-25 16:10:00|5340|5339|5340|5339|5340|5339|5340|5339|48381
1621959300000|2021-05-25 16:15:00|5339|5338|5337|5336|5339|5338|5333|5332|85958
1621959600000|2021-05-25 16:20:00|5338|5337|5332|5331|5339|5338|5332|5331|56827
1621959900000|2021-05-25 16:25:00|5331|5330|5330|5329|5333|5332|5328|5327|93576
1621960200000|2021-05-25 16:30:00|5331|5330|5331|5330|5331|5330|5328|5327|72013
1621960500000|2021-05-25 16:35:00|5330|5329|5331|5330|5331|5330|5329|5328|52180
1621960800000|2021-05-25 16:40:00|5332|5331|5329|5328|5333|5332|5328|5327|66889
1621961100000|2021-05-25 16:45:00|5330|5329|5336|5335|5337|5336|5330|5329|135289
1621961400000|2021-05-25 16:50:00|5335|5334|5335|5334|5337|5336|5333|5332|66781
1621961700000|2021-05-25 16:55:00|5336|5335|5333|5332|5336|5335|5332|5331|52637
1621962000000|2021-05-25 17:00:00|5334|5333|5335|5334|5336|5335|5332|5331|265853
1621962300000|2021-05-25 17:05:00|5336|5335|5338|5337|5339|5338|5336|5335|99488
1621962600000|2021-05-25 17:10:00|5339|5338|5339|5338|5340|5339|5338|5337|93453
1621962900000|2021-05-25 17:15:00|5338|5337|5340|5339|5344|5343|5338|5337|94477
1621963200000|2021-05-25 17:20:00|5341|5340|5341|5340|5341|5340|5339|5338|34620
1621963500000|2021-05-25 17:25:00|5340|5339|5342|5341|5342|5341|5339|5338|72915
1621963800000|2021-05-25 17:30:00|5341|5340|5343|5342|5343|5342|5341|5340|40741
1621964100000|2021-05-25 17:35:00|5344|5343|5341|5340|5345|5344|5339|5338|62916
1621964400000|2021-05-25 17:40:00|5340|5339|5339|5338|5340|5339|5338|5337|164371
1621964700000|2021-05-25 17:45:00|5340|5339|5344|5343|5344|5343|5338|5338|139290
1621965000000|2021-05-25 17:50:00|5345|5344|5344|5343|5346|5345|5342|5341|82236
1621965300000|2021-05-25 17:55:00|5345|5344|5344|5343|5347|5346|5343|5342|71277
1621965600000|2021-05-25 18:00:00|5343|5342|5340|5339|5343|5342|5339|5338|55639
1621965900000|2021-05-25 18:05:00|5341|5340|5339|5338|5344|5343|5339|5338|67574
1621966200000|2021-05-25 18:10:00|5340|5339|5340|5339|5340|5339|5339|5338|92248
1621966500000|2021-05-25 18:15:00|5339|5338|5339|5338|5340|5339|5338|5337|144473
1621966800000|2021-05-25 18:20:00|5338|5337|5336|5335|5339|5338|5335|5334|184937
1621967100000|2021-05-25 18:25:00|5337|5336|5335|5334|5337|5336|5332|5331|196522
1621967400000|2021-05-25 18:30:00|5336|5335|5337|5336|5337|5336|5332|5331|204112
1621967700000|2021-05-25 18:35:00|5338|5337|5336|5335|5339|5338|5335|5334|161539
1621968000000|2021-05-25 18:40:00|5337|5336|5340|5339|5341|5340|5337|5336|144840
1621968300000|2021-05-25 18:45:00|5339|5338|5338|5337|5340|5339|5338|5337|60606
1621968600000|2021-05-25 18:50:00|5339|5338|5340|5339|5340|5339|5338|5337|95246
1621968900000|2021-05-25 18:55:00|5339|5338|5333|5332|5340|5339|5333|5332|117348
1621969200000|2021-05-25 19:00:00|5332|5331|5329|5328|5332|5331|5324|5323|145785
1621969500000|2021-05-25 19:05:00|5330|5329|5333|5332|5333|5332|5330|5329|142873
1621969800000|2021-05-25 19:10:00|5334|5333|5335|5334|5335|5334|5332|5331|182983
1621970100000|2021-05-25 19:15:00|5334|5333|5336|5335|5336|5335|5330|5329|125301
1621970400000|2021-05-25 19:20:00|5337|5336|5338|5337|5341|5340|5335|5334|114092
1621970700000|2021-05-25 19:25:00|5339|5338|5338|5337|5341|5340|5337|5336|88813
1621971000000|2021-05-25 19:30:00|5339|5338|5339|5338|5340|5339|5338|5337|231925
1621971300000|2021-05-25 19:35:00|5340|5339|5339|5338|5340|5339|5338|5338|162888
1621971600000|2021-05-25 19:40:00|5340|5339|5338|5337|5341|5340|5338|5337|239472
1621971900000|2021-05-25 19:45:00|5337|5336|5336|5335|5340|5339|5335|5334|141331
1621972200000|2021-05-25 19:50:00|5337|5336|5333|5332|5340|5339|5330|5329|675769
1621972500000|2021-05-25 19:55:00|5332|5331|5332|5330|5337|5336|5330|5329|1111151
1621972800000|2021-05-25 20:00:00|5331|5317|5331|5320|5331|5327|5331|5317|1743914
1621973100000|2021-05-25 20:05:00|||||||||3
1621973400000|2021-05-25 20:10:00|5328||5328||5328||5328||0
1621973700000|2021-05-25 20:15:00|5331||5331||5331||5331||15
1621974000000|2021-05-25 20:20:00|||||||||2
1621974300000|2021-05-25 20:25:00|5327|5311|5326|5311|5331|5311|5326|5311|2745
1621974600000|2021-05-25 20:30:00|5339|5316|5339|5316|5339|5316|5339|5316|5
1621975200000|2021-05-25 20:40:00|||||||||3
1621975800000|2021-05-25 20:50:00|||||||||2
1621976100000|2021-05-25 20:55:00|||||||||1
1621976400000|2021-05-25 21:00:00|||||||||100
1621976700000|2021-05-25 21:05:00||5325||5325||5325||5325|320
1621977300000|2021-05-25 21:15:00|||||||||1
1621980300000|2021-05-25 22:05:00||5331||5331||5331||5331|56
1621981500000|2021-05-25 22:25:00|||||||||100
1621981800000|2021-05-25 22:30:00|||||||||40
1621982100000|2021-05-25 22:35:00|||||||||2
1621982400000|2021-05-25 22:40:00||5332||5332||5332||5332|28
1621983600000|2021-05-25 23:00:00|||||||||2
1621984800000|2021-05-25 23:20:00|||||||||200
1621985100000|2021-05-25 23:25:00|||||||||5
1621986600000|2021-05-25 23:50:00|||||||||10
1621986900000|2021-05-25 23:55:00|||||||||300
1622016000000|2021-05-26 08:00:00|5360|5320|5351|5327|5400|5327|5351|5270|0
1622016300000|2021-05-26 08:05:00|5382|5299|5353|5299|5382|5328|5353|5299|0
1622016600000|2021-05-26 08:10:00|5382|5301|5385|5302|5386|5329|5353|5270|100
1622016900000|2021-05-26 08:15:00|5390|5324|5380|5327|5390|5327|5350|5297|0
1622017200000|2021-05-26 08:20:00|5352|5300|5351|5327|5352|5327|5351|5300|0
1622017500000|2021-05-26 08:25:00|5382||5382||5382||5351||0
1622017800000|2021-05-26 08:30:00|5352|5328|5383|5301|5383|5328|5352|5301|0
1622018100000|2021-05-26 08:35:00|5375|5300|5351|5300|5375|5300|5351|5300|0
1622018400000|2021-05-26 08:40:00|5375|5326|5347|5324|5375|5326|5347|5324|0
1622018700000|2021-05-26 08:45:00|5369|5300|5347|5301|5369|5301|5347|5300|0
1622019000000|2021-05-26 08:50:00|5369|5327|5350|5326|5369|5327|5350|5300|0
1622019300000|2021-05-26 08:55:00|5351|5327|5351|5328|5352|5329|5351|5327|0
1622019600000|2021-05-26 09:00:00|5350|5327|5351|5327|5351|5327|5350|5326|0
1622019900000|2021-05-26 09:05:00|5352|5328|5351|5328|5352|5328|5351|5328|0
1622020200000|2021-05-26 09:10:00|5369|5327|5351|5327|5369|5333|5351|5327|37
1622020500000|2021-05-26 09:15:00|5352|5328|5351|5327|5352|5328|5351|5327|0
1622020800000|2021-05-26 09:20:00|5350|5301|5368|5327|5368|5327|5350|5300|0
1622021100000|2021-05-26 09:25:00|5352|5328|5351|5328|5352|5328|5351|5328|0
1622021400000|2021-05-26 09:30:00|5352|5329|5351|5328|5352|5329|5351|5328|0
1622021700000|2021-05-26 09:35:00|5374|5304|5352|5328|5375|5329|5351|5304|1
1622022000000|2021-05-26 09:40:00|5353|5329|5352|5329|5353|5329|5352|5329|0
1622022300000|2021-05-26 09:45:00|5351|5325|5351|5326|5373|5326|5350|5325|0
1622022600000|2021-05-26 09:50:00|5374|5325|5350|5322|5374|5326|5350|5304|0
1622022900000|2021-05-26 09:55:00|5367|5301|5355|5332|5368|5332|5351|5300|52
1622023200000|2021-05-26 10:00:00|5354|5306|5351|5306|5355|5332|5351|5305|0
1622023500000|2021-05-26 10:05:00||5326||5326||5326||5326|0
1622023800000|2021-05-26 10:10:00|5355|5296|5355|5304|5355|5304|5355|5296|0
1622024100000|2021-05-26 10:15:00|5350|5326|5349|5326|5350|5326|5349|5326|0
1622024400000|2021-05-26 10:20:00|5350|5327|5355|5312|5355|5328|5350|5271|20
1622024700000|2021-05-26 10:25:00||5338||5338||5338||5338|5
1622025000000|2021-05-26 10:30:00|5354|5311|5350|5326|5355|5335|5345|5270|349
1622025300000|2021-05-26 10:35:00|5349|5325|5350|5326|5350|5326|5349|5325|0
1622025600000|2021-05-26 10:40:00|5349||5349||5349||5349||0
1622025900000|2021-05-26 10:45:00|5348|5325|5342|5299|5348|5325|5342|5299|0
1622026500000|2021-05-26 10:55:00|5341|5324|5348|5324|5355|5324|5341|5324|0
1622026800000|2021-05-26 11:00:00|5343|5342|5343|5331|5343|5342|5341|5310|582
1622027100000|2021-05-26 11:05:00||5333||5333||5333||5333|0
1622027400000|2021-05-26 11:10:00|5342|5331|5342|5333|5342|5333|5342|5331|0
1622028000000|2021-05-26 11:20:00||5336||5336||5336||5336|100
1622028600000|2021-05-26 11:30:00|5343|5338|5347|5340|5347|5340|5343|5338|311
1622028900000|2021-05-26 11:35:00||5339||5339||5339||5339|110
1622029200000|2021-05-26 11:40:00|||||||||24
1622029500000|2021-05-26 11:45:00|||||||||1
1622029800000|2021-05-26 11:50:00|5351|5340|5336|5332|5352|5340|5336|5331|1327
1622030400000|2021-05-26 12:00:00|5334|5331|5332|5331|5334|5331|5332|5331|332
1622030700000|2021-05-26 12:05:00|||||||||3
1622031000000|2021-05-26 12:10:00|5330|5324|5334|5330|5335|5331|5330|5324|2127
1622031900000|2021-05-26 12:25:00|5337|5332|5336|5333|5337|5333|5336|5332|600
1622032200000|2021-05-26 12:30:00|||||||||1
1622032500000|2021-05-26 12:35:00|5339||5338||5365||5338||305
1622032800000|2021-05-26 12:40:00||5334||5334||5334||5334|2
1622033100000|2021-05-26 12:45:00|5337|5335|5344|5338|5365|5338|5337|5335|859
1622033400000|2021-05-26 12:50:00|5340|5334|5338|5333|5344|5340|5338|5333|1842
1622033700000|2021-05-26 12:55:00||5330||5330||5330||5330|74
1622034000000|2021-05-26 13:00:00||5335||5336||5336||5335|86
1622034900000|2021-05-26 13:15:00|||||||||30
1622035200000|2021-05-26 13:20:00|5365|5335|5365|5332|5365|5335|5365|5332|85
1622035500000|2021-05-26 13:25:00|5363|5341|5364|5330|5365|5343|5363|5330|1343
1622035800000|2021-05-26 13:30:00|5335|5334|5357|5356|5360|5359|5335|5330|507334
1622036100000|2021-05-26 13:35:00|5358|5357|5339|5338|5362|5361|5338|5337|191916
1622036400000|2021-05-26 13:40:00|5338|5337|5342|5341|5349|5348|5338|5337|120289
1622036700000|2021-05-26 13:45:00|5343|5342|5323|5322|5343|5342|5322|5321|205469
1622037000000|2021-05-26 13:50:00|5322|5321|5320|5319|5329|5328|5318|5317|153851
1622037300000|2021-05-26 13:55:00|5319|5318|5321|5320|5328|5327|5315|5314|95098
1622037600000|2021-05-26 14:00:00|5322|5321|5322|5321|5327|5326|5320|5319|150967
1622037900000|2021-05-26 14:05:00|5321|5320|5327|5326|5327|5326|5318|5317|167370
1622038200000|2021-05-26 14:10:00|5328|5327|5328|5327|5331|5330|5325|5324|134992
1622038500000|2021-05-26 14:15:00|5327|5326|5330|5329|5340|5339|5327|5326|169312
1622038800000|2021-05-26 14:20:00|5329|5328|5322|5321|5331|5330|5322|5321|118460
1622039100000|2021-05-26 14:25:00|5321|5320|5316|5315|5322|5321|5315|5314|219821
1622039400000|2021-05-26 14:30:00|5315|5314|5316|5315|5316|5315|5313|5312|195310
1622039700000|2021-05-26 14:35:00|5317|5316|5329|5328|5331|5330|5317|5316|98310
1622040000000|2021-05-26 14:40:00|5330|5329|5319|5318|5331|5330|5319|5318|178366
1622040300000|2021-05-26 14:45:00|5320|5319|5317|5316|5323|5322|5317|5316|74976
1622040600000|2021-05-26 14:50:00|5316|5315|5321|5320|5322|5321|5315|5314|96439
1622040900000|2021-05-26 14:55:00|5322|5321|5320|5319|5323|5322|5317|5316|134145
1622041200000|2021-05-26 15:00:00|5321|5320|5317|5316|5322|5321|5317|5316|99640
1622041500000|2021-05-26 15:05:00|5318|5317|5326|5325|5327|5326|5318|5317|76157
1622041800000|2021-05-26 15:10:00|5325|5324|5319|5318|5326|5325|5316|5315|65824
1622042100000|2021-05-26 15:15:00|5318|5317|5308|5307|5318|5317|5306|5306|174908
1622042400000|2021-05-26 15:20:00|5309|5308|5308|5307|5310|5309|5304|5303|107723
1622042700000|2021-05-26 15:25:00|5309|5308|5312|5311|5314|5313|5308|5307|56018
1622043000000|2021-05-26 15:30:00|5311|5310|5310|5309|5312|5311|5309|5308|85014
1622043300000|2021-05-26 15:35:00|5309|5308|5311|5310|5312|5312|5308|5307|68781
1622043600000|2021-05-26 15:40:00|5312|5311|5313|5312|5313|5312|5310|5309|65205
1622043900000|2021-05-26 15:45:00|5314|5313|5317|5316|5319|5318|5314|5313|53702
1622044200000|2021-05-26 15:50:00|5318|5317|5317|5316|5318|5317|5315|5314|59871
1622044500000|2021-05-26 15:55:00|5316|5315|5316|5315|5318|5317|5314|5313|51583
1622044800000|2021-05-26 16:00:00|5317|5316|5319|5318|5321|5320|5317|5316|67339
1622045100000|2021-05-26 16:05:00|5318|5317|5318|5317|5319|5318|5316|5315|44767
1622045400000|2021-05-26 16:10:00|5319|5318|5315|5314|5319|5318|5315|5314|100366
1622045700000|2021-05-26 16:15:00|5316|5315|5315|5314|5317|5316|5315|5314|54416
1622046000000|2021-05-26 16:20:00|5314|5313|5314|5313|5316|5315|5313|5312|52660
1622046300000|2021-05-26 16:25:00|5315|5314|5315|5314|5317|5316|5315|5314|34141
1622046600000|2021-05-26 16:30:00|5316|5315|5318|5317|5319|5318|5316|5315|38820
1622046900000|2021-05-26 16:35:00|5317|5316|5318|5317|5320|5319|5317|5316|44891
1622047200000|2021-05-26 16:40:00|5317|5316|5320|5319|5322|5321|5317|5316|80209
1622047500000|2021-05-26 16:45:00|5319|5318|5318|5317|5319|5318|5318|5317|21321
1622047800000|2021-05-26 16:50:00|5317|5316|5316|5315|5318|5317|5316|5315|41820
1622048100000|2021-05-26 16:55:00|5315|5314|5312|5311|5315|5314|5312|5311|114738
1622048400000|2021-05-26 17:00:00|5311|5310|5309|5308|5311|5310|5309|5308|67685
1622048700000|2021-05-26 17:05:00|5310|5309|5302|5301|5311|5310|5302|5301|228961
1622049000000|2021-05-26 17:10:00|5301|5300|5299|5298|5302|5301|5299|5298|115190
1622049300000|2021-05-26 17:15:00|5300|5299|5303|5302|5308|5307|5299|5298|135090
1622049600000|2021-05-26 17:20:00|5302|5301|5303|5302|5305|5304|5302|5301|58807
1622049900000|2021-05-26 17:25:00|5302|5301|5306|5305|5307|5306|5300|5299|91919
1622050200000|2021-05-26 17:30:00|5305|5304|5306|5305|5307|5306|5305|5304|52519
1622050500000|2021-05-26 17:35:00|5307|5306|5305|5304|5307|5306|5302|5301|74645
1622050800000|2021-05-26 17:40:00|5304|5303|5300|5299|5305|5304|5299|5298|98884
1622051100000|2021-05-26 17:45:00|5301|5300|5300|5299|5301|5300|5297|5296|63881
1622051400000|2021-05-26 17:50:00|5301|5300|5298|5297|5301|5300|5298|5297|43403
1622051700000|2021-05-26 17:55:00|5299|5298|5297|5296|5300|5299|5297|5296|43644
1622052000000|2021-05-26 18:00:00|5296|5295|5296|5295|5298|5297|5295|5294|68633
1622052300000|2021-05-26 18:05:00|5297|5296|5300|5299|5300|5299|5297|5296|40423
1622052600000|2021-05-26 18:10:00|5301|5300|5301|5300|5302|5301|5299|5298|57706
1622052900000|2021-05-26 18:15:00|5300|5299|5304|5303|5304|5303|5299|5298|65374
1622053200000|2021-05-26 18:20:00|5303|5302|5300|5299|5305|5304|5299|5298|109863
1622053500000|2021-05-26 18:25:00|5299|5298|5299|5298|5301|5300|5298|5297|85855
1622053800000|2021-05-26 18:30:00|5300|5299|5300|5299|5300|5299|5296|5295|97779
1622054100000|2021-05-26 18:35:00|5299|5298|5300|5299|5301|5300|5298|5297|73597
1622054400000|2021-05-26 18:40:00|5301|5300|5304|5303|5304|5303|5301|5300|56959
1622054700000|2021-05-26 18:45:00|5303|5302|5301|5300|5305|5304|5301|5300|122940
1622055000000|2021-05-26 18:50:00|5300|5299|5297|5296|5300|5299|5297|5296|86216
1622055300000|2021-05-26 18:55:00|5296|5295|5293|5292|5297|5296|5291|5290|80808
1622055600000|2021-05-26 19:00:00|5292|5291|5295|5294|5295|5294|5292|5291|75262
1622055900000|2021-05-26 19:05:00|5294|5293|5290|5289|5294|5293|5289|5288|122458
1622056200000|2021-05-26 19:10:00|5289|5288|5289|5288|5290|5289|5288|5287|99940
1622056500000|2021-05-26 19:15:00|5288|5287|5295|5294|5295|5294|5288|5287|120662
1622056800000|2021-05-26 19:20:00|5296|5295|5293|5292|5298|5297|5292|5291|99965
1622057100000|2021-05-26 19:25:00|5294|5293|5293|5292|5295|5294|5291|5290|91853
1622057400000|2021-05-26 19:30:00|5292|5291|5291|5290|5293|5292|5291|5290|109624
1622057700000|2021-05-26 19:35:00|5290|5289|5293|5292|5294|5293|5290|5289|173113
1622058000000|2021-05-26 19:40:00|5292|5291|5299|5298|5299|5298|5292|5291|184816
1622058300000|2021-05-26 19:45:00|5298|5297|5299|5298|5300|5299|5296|5295|177336
1622058600000|2021-05-26 19:50:00|5300|5299|5289|5288|5300|5299|5289|5288|514453
1622058900000|2021-05-26 19:55:00|5290|5289|5292|5291|5293|5292|5283|5282|1266230
1622059200000|2021-05-26 20:00:00|||||||||2403262
1622059800000|2021-05-26 20:10:00|5289|5286|5317|5285|5317|5287|5289|5285|1452
1622060100000|2021-05-26 20:15:00|||||||||5
1622060400000|2021-05-26 20:20:00|5312||5312||5312||5312||200
1622060700000|2021-05-26 20:25:00|5297|5275|5277|5265|5302|5275|5277|5250|5898
1622061000000|2021-05-26 20:30:00|5312|5266|5309|5267|5312|5267|5309|5266|0
1622061600000|2021-05-26 20:40:00|||||||||1
1622061900000|2021-05-26 20:45:00|||||||||100
1622062200000|2021-05-26 20:50:00|||||||||11
1622062500000|2021-05-26 20:55:00|5290|5271|5290|5271|5290|5271|5290|5271|1
1622062800000|2021-05-26 21:00:00||5269||5269||5269||5269|9
1622063100000|2021-05-26 21:05:00|||||||||500
1622063400000|2021-05-26 21:10:00|5288||5288||5288||5288||3
1622063700000|2021-05-26 21:15:00||5270||5270||5270||5270|1
1622064900000|2021-05-26 21:35:00|||||||||2
1622065200000|2021-05-26 21:40:00|||||||||16
1622065500000|2021-05-26 21:45:00||5276||5276||5276||5276|2
1622066100000|2021-05-26 21:55:00||5281||5281||5281||5281|3
1622066400000|2021-05-26 22:00:00|||||||||17
1622066700000|2021-05-26 22:05:00|5300||5300||5300||5300||478
1622067900000|2021-05-26 22:25:00|5299||5299||5299||5299||2
1622070000000|2021-05-26 23:00:00|5300||5300||5300||5300||0
1622070300000|2021-05-26 23:05:00|||||||||10
1622070900000|2021-05-26 23:15:00||5289||5281||5292||5281|233
1622072100000|2021-05-26 23:35:00|||||||||50
1622072700000|2021-05-26 23:45:00|||||||||20
1622073300000|2021-05-26 23:55:00|5296||5295||5296||5295||43
1622102400000|2021-05-27 08:00:00|5307|5256|5305|5243|5350|5280|5303|5243|242
1622102700000|2021-05-27 08:05:00|5306|5250|5334|5251|5335|5281|5304|5250|0
1622103000000|2021-05-27 08:10:00|5304|5277|5334|5277|5334|5277|5304|5277|0
1622103300000|2021-05-27 08:15:00|5332|5280|5323|5281|5332|5281|5304|5280|50
1622103600000|2021-05-27 08:20:00|5322|5244|5322|5281|5322|5281|5322|5244|0
1622103900000|2021-05-27 08:25:00|5304|5282|5305|5282|5306|5283|5304|5282|0
1622104200000|2021-05-27 08:30:00|5306|5281|5304|5280|5306|5281|5304|5280|0
1622104500000|2021-05-27 08:35:00|5303|5281|5322|5248|5322|5281|5301|5248|0
1622104800000|2021-05-27 08:40:00|5319||5318||5319||5318||1
1622105100000|2021-05-27 08:45:00|5299|5276|5299|5275|5299|5276|5299|5245|0
1622105400000|2021-05-27 08:50:00|5298|5276|5297|5274|5298|5276|5297|5274|0
1622105700000|2021-05-27 08:55:00|5296|5273|5317|5275|5318|5275|5292|5243|0
1622106000000|2021-05-27 09:00:00||5276||5244||5276||5243|0
1622106300000|2021-05-27 09:05:00|5318|5272|5319|5280|5319|5280|5295|5244|50
1622106600000|2021-05-27 09:10:00|5299|5272|5318|5270|5319|5275|5295|5244|0
1622106900000|2021-05-27 09:15:00|5319|5271|5295|5270|5319|5276|5295|5270|100
1622107200000|2021-05-27 09:20:00|5317|5271|5295|5271|5317|5271|5295|5271|0
1622107500000|2021-05-27 09:25:00|5296|5272|5289|5265|5318|5272|5284|5243|51
1622107800000|2021-05-27 09:30:00|5290||5289||5290||5289||10
1622108100000|2021-05-27 09:35:00|5290||5290||5290||5289||0
1622108400000|2021-05-27 09:40:00||5266||5265||5266||5265|0
1622108700000|2021-05-27 09:45:00|5289|5266|5318|5243|5318|5266|5289|5243|0
1622109000000|2021-05-27 09:50:00|5317|5264|5289|5268|5317|5268|5289|5264|0
1622109600000|2021-05-27 10:00:00|5291|5269|5290|5269|5291|5269|5290|5268|0
1622109900000|2021-05-27 10:05:00|5291|5244|5292|5267|5292|5267|5291|5244|1
1622110200000|2021-05-27 10:10:00|5291|5268|5292|5267|5292|5268|5291|5267|0
1622110500000|2021-05-27 10:15:00|5291|5268|5291|5267|5292|5268|5291|5267|68
1622110800000|2021-05-27 10:20:00|5292|5268|5290|5264|5292|5268|5289|5243|0
1622111100000|2021-05-27 10:25:00|5291|5265|5289|5266|5291|5266|5288|5265|0
1622111400000|2021-05-27 10:30:00|5288|5265|5290|5267|5290|5267|5288|5264|0
1622111700000|2021-05-27 10:35:00|5289|5266|5288|5265|5289|5266|5288|5265|0
1622112000000|2021-05-27 10:40:00|5289|5266|5283|5244|5289|5266|5280|5243|143
1622112300000|2021-05-27 10:45:00|5284|5243|5284|5265|5284|5265|5283|5243|0
1622112600000|2021-05-27 10:50:00|5286|5262|5286|5262|5286|5263|5286|5262|25
1622112900000|2021-05-27 10:55:00|5285|5263|5286|5264|5319|5265|5283|5262|1
1622113200000|2021-05-27 11:00:00|5292|5269|5292|5267|5315|5275|5282|5250|787
1622113500000|2021-05-27 11:05:00|5291|5266|5289|5267|5292|5267|5289|5266|0
1622113800000|2021-05-27 11:10:00|5290|5275|5284|5275|5292|5276|5282|5267|689
1622114100000|2021-05-27 11:15:00|5282|5276|5282|5276|5282|5276|5282|5276|3
1622114400000|2021-05-27 11:20:00|5276|5273|5276|5273|5276|5275|5274|5267|1222
1622114700000|2021-05-27 11:25:00|5279|5276|5274|5271|5288|5278|5273|5266|696
1622115000000|2021-05-27 11:30:00|5271|5270|5266|5255|5271|5270|5266|5255|378
1622115300000|2021-05-27 11:35:00|5267|5266|5270|5262|5273|5268|5266|5260|1201
1622115600000|2021-05-27 11:40:00|5268|5259|5272|5265|5272|5265|5264|5251|1280
1622115900000|2021-05-27 11:45:00|5270||5270||5270||5270||33
1622116200000|2021-05-27 11:50:00|5269|5262|5269|5262|5269|5262|5269|5260|1005
1622116500000|2021-05-27 11:55:00|5272|5266|5274|5262|5275|5271|5270|5262|371
1622116800000|2021-05-27 12:00:00||5264||5264||5264||5264|60
1622117100000|2021-05-27 12:05:00|5272|5270|5273|5251|5280|5276|5272|5251|1545
1622117400000|2021-05-27 12:10:00|5271|5265|5279|5271|5279|5271|5267|5262|650
1622117700000|2021-05-27 12:15:00|5272|5270|5279|5270|5279|5270|5272|5270|552
1622118000000|2021-05-27 12:20:00|5272|5269|5270|5268|5279|5269|5268|5267|983
1622118300000|2021-05-27 12:25:00|5273|5270|5280|5267|5280|5272|5273|5267|291
1622118600000|2021-05-27 12:30:00|5275|5272|5277|5275|5280|5275|5269|5272|1183
1622118900000|2021-05-27 12:35:00|5280|5272|5279|5268|5280|5272|5279|5268|121
1622119200000|2021-05-27 12:40:00|5280|5275|5288|5285|5298|5285|5280|5268|1274
1622119500000|2021-05-27 12:45:00|||||||||6
1622119800000|2021-05-27 12:50:00|||||||||4
1622120100000|2021-05-27 12:55:00|||||||||12
1622120400000|2021-05-27 13:00:00|5287|5282|5286|5280|5287|5282|5286|5280|109
1622120700000|2021-05-27 13:05:00||5283||5283||5283||5283|2
1622121000000|2021-05-27 13:10:00|5287|5285|5297|5290|5297|5290|5287|5285|1677
1622121300000|2021-05-27 13:15:00|5296||5297||5297||5296||3
1622121600000|2021-05-27 13:20:00|5310|5294|5310|5280|5310|5294|5310|5280|51
1622121900000|2021-05-27 13:25:00|5293|5267|5299|5266|5317|5301|5289|5265|1910
1622122200000|2021-05-27 13:30:00|5292|5278|5325|5324|5330|5329|5292|5278|496291
1622122500000|2021-05-27 13:35:00|5326|5325|5311|5310|5335|5334|5311|5310|416379
1622122800000|2021-05-27 13:40:00|5310|5309|5307|5306|5313|5313|5303|5302|204386
1622123100000|2021-05-27 13:45:00|5308|5307|5298|5297|5316|5315|5293|5292|275978
1622123400000|2021-05-27 13:50:00|5297|5296|5293|5292|5298|5297|5288|5287|264586
1622123700000|2021-05-27 13:55:00|5294|5293|5280|5279|5295|5294|5279|5278|204908
1622124000000|2021-05-27 14:00:00|5279|5278|5280|5279|5281|5280|5271|5270|216029
1622124300000|2021-05-27 14:05:00|5279|5278|5283|5282|5283|5282|5274|5273|84035
1622124600000|2021-05-27 14:10:00|5282|5281|5281|5280|5284|5283|5280|5279|68778
1622124900000|2021-05-27 14:15:00|5280|5279|5285|5284|5288|5287|5279|5278|96247
1622125200000|2021-05-27 14:20:00|5284|5283|5282|5281|5287|5286|5282|5281|85862
1622125500000|2021-05-27 14:25:00|5281|5280|5290|5289|5291|5290|5281|5280|86981
1622125800000|2021-05-27 14:30:00|5291|5290|5293|5292|5295|5294|5289|5288|100492
1622126100000|2021-05-27 14:35:00|5292|5291|5290|5289|5296|5295|5289|5288|119752
1622126400000|2021-05-27 14:40:00|5291|5290|5292|5291|5295|5294|5290|5289|166277
1622126700000|2021-05-27 14:45:00|5291|5290|5288|5287|5293|5292|5287|5286|57336
1622127000000|2021-05-27 14:50:00|5287|5286|5276|5275|5288|5287|5276|5275|197851
1622127300000|2021-05-27 14:55:00|5277|5276|5278|5277|5280|5279|5274|5273|39121
1622127600000|2021-05-27 15:00:00|5277|5276|5277|5276|5277|5276|5274|5273|72698
1622127900000|2021-05-27 15:05:00|5276|5275|5279|5278|5281|5280|5275|5274|125858
1622128200000|2021-05-27 15:10:00|5278|5277|5272|5271|5279|5278|5272|5271|69339
1622128500000|2021-05-27 15:15:00|5273|5272|5278|5277|5278|5277|5267|5266|105528
1622128800000|2021-05-27 15:20:00|5279|5278|5281|5280|5281|5280|5276|5275|52219
1622129100000|2021-05-27 15:25:00|5280|5279|5279|5278|5282|5281|5278|5277|64214
1622129400000|2021-05-27 15:30:00|5278|5279|5277|5276|5280|5279|5275|5274|80798
1622129700000|2021-05-27 15:35:00|5276|5275|5275|5274|5278|5277|5275|5274|66271
1622130000000|2021-05-27 15:40:00|5276|5275|5279|5278|5279|5278|5276|5275|85581
1622130300000|2021-05-27 15:45:00|5278|5277|5273|5272|5278|5277|5273|5272|79601
1622130600000|2021-05-27 15:50:00|5272|5271|5268|5267|5272|5271|5268|5267|86385
1622130900000|2021-05-27 15:55:00|5269|5268|5272|5271|5273|5272|5269|5268|88817
1622131200000|2021-05-27 16:00:00|5273|5272|5269|5268|5273|5272|5269|5268|81683
1622131500000|2021-05-27 16:05:00|5270|5269|5269|5268|5270|5269|5268|5267|91002
1622131800000|2021-05-27 16:10:00|5270|5269|5269|5268|5270|5269|5266|5265|109633
1622132100000|2021-05-27 16:15:00|5270|5269|5272|5271|5273|5272|5270|5269|85119
1622132400000|2021-05-27 16:20:00|5271|5270|5271|5270|5271|5270|5270|5269|46335
1622132700000|2021-05-27 16:25:00|5270|5269|5269|5268|5270|5269|5268|5267|69690
1622133000000|2021-05-27 16:30:00|5270|5269|5270|5269|5271|5270|5269|5268|97522
1622133300000|2021-05-27 16:35:00|5269|5268|5271|5270|5271|5270|5267|5266|106688
1622133600000|2021-05-27 16:40:00|5270|5269|5269|5268|5270|5269|5269|5268|26660
1622133900000|2021-05-27 16:45:00|5268|5267|5267|5266|5269|5268|5266|5265|71899
1622134200000|2021-05-27 16:50:00|5268|5267|5267|5266|5268|5267|5267|5266|35921
1622134500000|2021-05-27 16:55:00|5266|5265|5266|5265|5267|5266|5266|5265|72505
1622134800000|2021-05-27 17:00:00|5267|5266|5264|5263|5267|5266|5264|5263|104491
1622135100000|2021-05-27 17:05:00|5265|5264|5266|5265|5267|5266|5264|5263|47575
1622135400000|2021-05-27 17:10:00|5267|5266|5264|5263|5269|5268|5264|5263|115940
1622135700000|2021-05-27 17:15:00|5263|5262|5263|5262|5264|5263|5261|5260|77579
1622136000000|2021-05-27 17:20:00|5262|5261|5263|5262|5263|5262|5262|5261|33765
1622136300000|2021-05-27 17:25:00|5262|5261|5266|5265|5267|5266|5262|5261|85254
1622136600000|2021-05-27 17:30:00|5267|5266|5263|5262|5267|5266|5262|5261|84868
1622136900000|2021-05-27 17:35:00|5264|5263|5261|5260|5266|5265|5258|5257|113849
1622137200000|2021-05-27 17:40:00|5262|5261|5263|5262|5263|5262|5262|5261|53065
1622137500000|2021-05-27 17:45:00|5262|5261|5265|5264|5265|5264|5262|5261|70964
1622137800000|2021-05-27 17:50:00|5266|5265|5264|5263|5266|5265|5264|5263|48234
1622138100000|2021-05-27 17:55:00|5265|5264|5265|5264|5265|5264|5264|5263|36449
1622138400000|2021-05-27 18:00:00|5264|5263|5268|5267|5268|5267|5262|5261|107039
1622138700000|2021-05-27 18:05:00|5269|5268|5270|5269|5270|5269|5267|5266|80118
1622139000000|2021-05-27 18:10:00|5269|5268|5264|5263|5269|5268|5264|5263|74368
1622139300000|2021-05-27 18:15:00|5263|5262|5265|5264|5265|5264|5263|5262|64342
1622139600000|2021-05-27 18:20:00|5264|5263|5263|5262|5266|5265|5262|5261|86789
1622139900000|2021-05-27 18:25:00|5262|5261|5271|5270|5271|5270|5262|5261|71517
1622140200000|2021-05-27 18:30:00|5270|5269|5271|5270|5271|5270|5268|5267|71101
1622140500000|2021-05-27 18:35:00|5272|5271|5273|5272|5273|5272|5271|5270|58894
1622140800000|2021-05-27 18:40:00|5274|5273|5274|5273|5274|5273|5272|5271|72854
1622141100000|2021-05-27 18:45:00|5275|5274|5276|5275|5277|5276|5274|5273|61442
1622141400000|2021-05-27 18:50:00|5275|5274|5277|5276|5277|5276|5275|5274|64090
1622141700000|2021-05-27 18:55:00|5278|5277|5279|5278|5280|5279|5277|5276|71816
1622142000000|2021-05-27 19:00:00|5278|5277|5273|5272|5278|5277|5273|5272|111399
1622142300000|2021-05-27 19:05:00|5272|5271|5270|5269|5275|5274|5270|5269|153375
1622142600000|2021-05-27 19:10:00|5271|5270|5273|5272|5274|5273|5271|5270|153913
1622142900000|2021-05-27 19:15:00|5274|5273|5275|5274|5275|5275|5273|5272|102204
1622143200000|2021-05-27 19:20:00|5274|5275|5276|5275|5277|5276|5274|5273|118093
1622143500000|2021-05-27 19:25:00|5277|5276|5281|5280|5282|5281|5277|5276|155169
1622143800000|2021-05-27 19:30:00|5280|5279|5280|5279|5283|5282|5279|5278|194643
1622144100000|2021-05-27 19:35:00|5281|5280|5275|5274|5281|5280|5274|5273|236310
1622144400000|2021-05-27 19:40:00|5274|5275|5271|5270|5275|5275|5270|5269|195867
1622144700000|2021-05-27 19:45:00|5270|5269|5269|5268|5271|5270|5267|5266|354261
1622145000000|2021-05-27 19:50:00|5268|5267|5306|5305|5310|5309|5267|5267|1956701
1622145300000|2021-05-27 19:55:00|5305|5304|5291|5290|5305|5304|5288|5287|3113761
1622145600000|2021-05-27 20:00:00|5292|5291|5320|5292|5321|5305|5292|5283|101176
1622145900000|2021-05-27 20:05:00|5313|5295|5307|5295|5313|5295|5307|5295|1
1622146200000|2021-05-27 20:10:00|5305|5299|5313|5295|5313|5299|5304|5295|429
1622146500000|2021-05-27 20:15:00|5305||5304||5305||5304||16
1622146800000|2021-05-27 20:20:00|5305|5298|5304|5302|5305|5302|5304|5295|402
1622147100000|2021-05-27 20:25:00|5305|5295|5302|5295|5305|5295|5302|5295|1555
1622147400000|2021-05-27 20:30:00|||||||||20
1622147700000|2021-05-27 20:35:00|5301|5300|5305|5302|5305|5302|5301|5295|815
1622148000000|2021-05-27 20:40:00|||||||||50
1622148900000|2021-05-27 20:55:00|||||||||131
1622149200000|2021-05-27 21:00:00|||||||||4
1622149500000|2021-05-27 21:05:00|5301|5298|5305|5300|5305|5300|5301|5298|1311
1622149800000|2021-05-27 21:10:00|5313|5304|5313|5304|5313|5304|5313|5304|31
1622150400000|2021-05-27 21:20:00|||||||||27
1622150700000|2021-05-27 21:25:00|||||||||163
1622151000000|2021-05-27 21:30:00|5305||5305||5305||5305||112
1622151300000|2021-05-27 21:35:00|||||||||31
1622151900000|2021-05-27 21:45:00|5311||5311||5311||5311||330
1622152200000|2021-05-27 21:50:00|5305||5305||5305||5305||4
1622152500000|2021-05-27 21:55:00|||||||||4
1622153400000|2021-05-27 22:10:00|||||||||50
1622153700000|2021-05-27 22:15:00|||||||||9
1622154000000|2021-05-27 22:20:00|5304|5295|5300|5295|5310|5295|5300|5295|157
1622154300000|2021-05-27 22:25:00|5311|5283|5304|5283|5311|5283|5304|5283|500
1622154600000|2021-05-27 22:30:00|5311||5305||5311||5305||0
1622155200000|2021-05-27 22:40:00|5311||5312||5312||5311||25
1622155500000|2021-05-27 22:45:00|5309|5282|5310|5282|5312|5282|5305|5282|224
1622155800000|2021-05-27 22:50:00|5309||5310||5312||5305||100
1622156100000|2021-05-27 22:55:00|5309||5309||5310||5306||0
1622157000000|2021-05-27 23:10:00|5312|5306|5312|5285|5312|5306|5312|5282|415
1622157300000|2021-05-27 23:15:00|5311||5312||5312||5311||200
1622159100000|2021-05-27 23:45:00|||||||||13
1622159400000|2021-05-27 23:50:00||5284||5284||5284||5284|0
1622159700000|2021-05-27 23:55:00|5310|5292|5310|5292|5310|5292|5310|5292|105
1622188800000|2021-05-28 08:00:00|5350|5284|5320|5264|5442|5284|5320|5243|3
1622189100000|2021-05-28 08:05:00||5243||5260||5260||5243|0
1622189400000|2021-05-28 08:10:00|||||||||1
1622189700000|2021-05-28 08:15:00|5317|5243|5317|5263|5317|5263|5317|5243|1
1622190000000|2021-05-28 08:20:00|5312|5243|5317|5263|5317|5294|5312|5243|100
1622190300000|2021-05-28 08:25:00||5293||5263||5293||5263|0
1622190600000|2021-05-28 08:30:00||5293||5263||5293||5263|11
1622190900000|2021-05-28 08:35:00||5296||5294||5296||5294|0
1622191200000|2021-05-28 08:40:00|5316|5295|5315|5296|5316|5296|5315|5295|5
1622191500000|2021-05-28 08:45:00|5314|5292|5314|5292|5317|5293|5309|5292|5
1622191800000|2021-05-28 08:50:00||5293||5292||5293||5292|0
1622192100000|2021-05-28 08:55:00|5313|5261|5312|5293|5314|5293|5312|5261|0
1622192400000|2021-05-28 09:00:00|5311|5292|5305|5293|5312|5293|5305|5261|0
1622192700000|2021-05-28 09:05:00|5311|5262|5311|5292|5311|5292|5308|5262|50
1622193000000|2021-05-28 09:10:00|5309||5310||5311||5309||0
1622193300000|2021-05-28 09:15:00||5293||5293||5293||5293|0
1622193600000|2021-05-28 09:20:00|5309|5292|5305|5292|5309|5292|5305|5292|100
1622193900000|2021-05-28 09:25:00||5289||5291||5292||5289|0
1622194200000|2021-05-28 09:30:00||5292||5291||5292||5288|0
1622194500000|2021-05-28 09:35:00||5290||5291||5291||5287|0
1622194800000|2021-05-28 09:40:00|5311|5293|5311|5301|5313|5301|5311|5293|2
1622195100000|2021-05-28 09:45:00|5320|5294|5313|5301|5320|5302|5313|5294|63
1622195400000|2021-05-28 09:50:00|5320|5300|5318|5300|5320|5301|5313|5300|5
1622195700000|2021-05-28 09:55:00|5319|5301|5318|5301|5319|5301|5318|5301|0
1622196000000|2021-05-28 10:00:00|5319||5318||5319||5318||0
1622196300000|2021-05-28 10:05:00||5300||5300||5300||5300|0
1622196600000|2021-05-28 10:10:00|5319|5301|5318|5301|5320|5301|5314|5301|15
1622196900000|2021-05-28 10:15:00|5319||5319||5319||5319||10
1622197200000|2021-05-28 10:20:00||5302||5301||5302||5301|1
1622197500000|2021-05-28 10:25:00|5318|5302|5320|5302|5320|5302|5318|5302|0
1622197800000|2021-05-28 10:30:00|5317|5301|5322|5305|5325|5320|5312|5299|845
1622198100000|2021-05-28 10:35:00|5321|5309|5320|5305|5321|5309|5320|5299|0
1622198400000|2021-05-28 10:40:00|5318||5318||5318||5318||0
1622198700000|2021-05-28 10:45:00|5316||5314||5318||5314||0
1622199000000|2021-05-28 10:50:00|5325|5309|5325|5309|5325|5315|5315|5309|661
1622199300000|2021-05-28 10:55:00|5350|5324|5329|5309|5350|5324|5329|5309|954
1622199600000|2021-05-28 11:00:00|5327|5325|5327|5309|5327|5325|5322|5309|506
1622199900000|2021-05-28 11:05:00|5325|5313|5325|5313|5325|5313|5325|5313|0
1622200200000|2021-05-28 11:10:00|5324||5320||5324||5320||100
1622200500000|2021-05-28 11:15:00|5317|5312|5317|5310|5317|5313|5313|5309|400
1622201100000|2021-05-28 11:25:00||5311||5311||5311||5311|0
1622201400000|2021-05-28 11:30:00|||||||||1
1622201700000|2021-05-28 11:35:00||5310||5310||5310||5310|4
1622202000000|2021-05-28 11:40:00|5316|5308|5316|5305|5316|5308|5316|5305|1
1622202300000|2021-05-28 11:45:00|5317|5307|5317|5310|5317|5310|5317|5307|152
1622202600000|2021-05-28 11:50:00|5318|5313|5320|5313|5320|5313|5315|5313|310
1622203200000|2021-05-28 12:00:00||5314||5314||5314||5314|54
1622203500000|2021-05-28 12:05:00|5317|5313|5317|5307|5317|5313|5314|5307|2457
1622203800000|2021-05-28 12:10:00|5314|5310|5308|5301|5314|5310|5308|5301|311
1622204400000|2021-05-28 12:20:00|5305|5296|5300|5297|5305|5297|5299|5295|330
1622204700000|2021-05-28 12:25:00|5298|5296|5300|5294|5300|5296|5295|5293|1096
1622205000000|2021-05-28 12:30:00|5308|5295|5307|5300|5308|5300|5299|5295|1318
1622205300000|2021-05-28 12:35:00|5302|5299|5302|5294|5302|5299|5302|5294|268
1622205600000|2021-05-28 12:40:00|5306|5295|5306|5295|5306|5295|5306|5295|3
1622205900000|2021-05-28 12:45:00|5300|5296|5300|5296|5306|5296|5300|5296|21
1622206500000|2021-05-28 12:55:00|5301|5298|5306|5303|5306|5303|5301|5298|469
1622206800000|2021-05-28 13:00:00|5304|5301|5306|5301|5306|5302|5302|5297|5764
1622207100000|2021-05-28 13:05:00|||||||||1
1622207400000|2021-05-28 13:10:00|||||||||1
1622207700000|2021-05-28 13:15:00||5302||5302||5302||5302|205
1622208000000|2021-05-28 13:20:00||5304||5305||5305||5304|343
1622208300000|2021-05-28 13:25:00|5334|5308|5330|5296|5339|5308|5306|5294|7912
1622208600000|2021-05-28 13:30:00|5322|5314|5312|5311|5323|5322|5304|5302|257392
1622208900000|2021-05-28 13:35:00|5313|5312|5308|5307|5317|5316|5303|5302|184757
1622209200000|2021-05-28 13:40:00|5309|5308|5304|5302|5314|5313|5303|5301|128320
1622209500000|2021-05-28 13:45:00|5303|5301|5312|5311|5315|5314|5301|5300|100413
1622209800000|2021-05-28 13:50:00|5311|5310|5301|5300|5313|5312|5300|5299|229020
1622210100000|2021-05-28 13:55:00|5300|5299|5304|5303|5306|5305|5299|5298|168628
1622210400000|2021-05-28 14:00:00|5305|5304|5297|5296|5306|5305|5296|5295|96847
1622210700000|2021-05-28 14:05:00|5296|5295|5289|5288|5299|5298|5289|5288|234966
1622211000000|2021-05-28 14:10:00|5288|5287|5293|5292|5293|5292|5286|5285|64395
1622211300000|2021-05-28 14:15:00|5292|5293|5293|5292|5296|5295|5291|5290|60280
1622211600000|2021-05-28 14:20:00|5294|5293|5286|5285|5294|5293|5285|5284|111900
1622211900000|2021-05-28 14:25:00|5287|5286|5291|5290|5292|5291|5284|5283|104457
1622212200000|2021-05-28 14:30:00|5292|5291|5298|5297|5300|5299|5291|5290|140878
1622212500000|2021-05-28 14:35:00|5299|5298|5292|5291|5300|5299|5292|5291|72165
1622212800000|2021-05-28 14:40:00|5293|5292|5303|5302|5307|5306|5293|5292|95142
1622213100000|2021-05-28 14:45:00|5304|5303|5298|5297|5304|5303|5293|5292|150309
1622213400000|2021-05-28 14:50:00|5299|5298|5298|5297|5301|5300|5298|5297|43299
1622213700000|2021-05-28 14:55:00|5297|5296|5295|5294|5299|5298|5295|5294|53955
1622214000000|2021-05-28 15:00:00|5296|5295|5292|5291|5299|5298|5290|5289|75244
1622214300000|2021-05-28 15:05:00|5293|5292|5292|5291|5293|5292|5290|5289|54052
1622214600000|2021-05-28 15:10:00|5293|5292|5291|5290|5294|5293|5291|5290|61792
1622214900000|2021-05-28 15:15:00|5290|5289|5291|5290|5292|5291|5289|5288|54915
1622215200000|2021-05-28 15:20:00|5292|5291|5289|5288|5292|5291|5288|5287|52344
1622215500000|2021-05-28 15:25:00|5288|5287|5290|5289|5291|5290|5288|5287|56959
1622215800000|2021-05-28 15:30:00|5291|5290|5293|5292|5294|5293|5290|5289|64153
1622216100000|2021-05-28 15:35:00|5292|5291|5296|5295|5296|5295|5292|5291|62077
1622216400000|2021-05-28 15:40:00|5295|5294|5296|5295|5298|5297|5295|5294|58334
1622216700000|2021-05-28 15:45:00|5295|5296|5291|5290|5295|5296|5291|5290|104830
1622217000000|2021-05-28 15:50:00|5292|5291|5293|5292|5293|5292|5291|5290|68888
1622217300000|2021-05-28 15:55:00|5294|5293|5294|5293|5296|5295|5293|5292|45820
1622217600000|2021-05-28 16:00:00|5293|5292|5299|5298|5299|5298|5293|5292|46615
1622217900000|2021-05-28 16:05:00|5300|5299|5301|5300|5305|5304|5300|5299|102731
1622218200000|2021-05-28 16:10:00|5302|5301|5300|5299|5304|5303|5299|5298|32222
1622218500000|2021-05-28 16:15:00|5301|5300|5302|5301|5303|5302|5300|5299|45780
1622218800000|2021-05-28 16:20:00|5301|5300|5300|5299|5302|5301|5300|5299|70159
1622219100000|2021-05-28 16:25:00|5301|5300|5303|5302|5305|5304|5301|5300|49681
1622219400000|2021-05-28 16:30:00|5302|5301|5305|5304|5305|5304|5302|5301|53918
1622219700000|2021-05-28 16:35:00|5304|5303|5303|5302|5304|5303|5302|5301|41779
1622220000000|2021-05-28 16:40:00|5304|5303|5305|5304|5305|5304|5303|5302|72258
1622220300000|2021-05-28 16:45:00|5306|5305|5302|5301|5308|5307|5301|5300|89319
1622220600000|2021-05-28 16:50:00|5301|5300|5298|5297|5301|5300|5298|5297|24251
1622220900000|2021-05-28 16:55:00|5299|5298|5302|5301|5302|5301|5299|5298|34141
1622221200000|2021-05-28 17:00:00|5303|5302|5302|5301|5304|5303|5302|5301|49272
1622221500000|2021-05-28 17:05:00|5303|5302|5302|5301|5303|5302|5301|5300|28607
1622221800000|2021-05-28 17:10:00|5301|5300|5299|5298|5303|5302|5298|5297|81587
1622222100000|2021-05-28 17:15:00|5300|5299|5303|5302|5303|5302|5298|5297|60684
1622222400000|2021-05-28 17:20:00|5302|5301|5299|5298|5303|5301|5298|5297|71642
1622222700000|2021-05-28 17:25:00|||||||||7027
1622223000000|2021-05-28 17:30:00|5298|5297|5300|5299|5301|5300|5298|5297|51067
1622223300000|2021-05-28 17:35:00|5299|5298|5299|5298|5300|5299|5299|5298|47601
1622223600000|2021-05-28 17:40:00|5298|5297|5299|5298|5299|5298|5295|5294|68485
1622223900000|2021-05-28 17:45:00|5298|5297|5300|5299|5301|5300|5298|5297|36120
1622224200000|2021-05-28 17:50:00|5299|5298|5298|5297|5299|5298|5298|5297|18652
1622224500000|2021-05-28 17:55:00|5297|5296|5299|5298|5299|5298|5296|5295|42447
1622224800000|2021-05-28 18:00:00|5298|5297|5300|5299|5300|5299|5298|5297|53455
1622225100000|2021-05-28 18:05:00|5301|5300|5300|5299|5301|5300|5299|5298|64440
1622225400000|2021-05-28 18:10:00|5301|5300|5304|5303|5304|5303|5299|5298|53500
1622225700000|2021-05-28 18:15:00|5305|5304|5304|5303|5305|5304|5303|5302|37762
1622226000000|2021-05-28 18:20:00|5303|5302|5301|5300|5303|5302|5300|5299|57500
1622226300000|2021-05-28 18:25:00|5302|5301|5304|5303|5304|5303|5301|5300|28849
1622226600000|2021-05-28 18:30:00|5303|5302|5305|5304|5305|5304|5303|5302|54817
1622226900000|2021-05-28 18:35:00|5304|5303|5306|5305|5307|5306|5304|5303|33414
1622227200000|2021-05-28 18:40:00|5305|5304|5306|5305|5307|5306|5305|5304|59279
1622227500000|2021-05-28 18:45:00|5307|5306|5306|5305|5307|5306|5306|5305|27406
1622227800000|2021-05-28 18:50:00|5305|5304|5301|5300|5305|5304|5301|5300|44788
1622228100000|2021-05-28 18:55:00|5302|5301|5300|5299|5302|5301|5299|5298|36911
1622228400000|2021-05-28 19:00:00|5299|5298|5302|5301|5302|5301|5299|5298|45194
1622228700000|2021-05-28 19:05:00|5301|5300|5302|5301|5302|5301|5301|5300|18274
1622229000000|2021-05-28 19:10:00|5301|5300|5301|5300|5302|5301|5300|5299|41783
1622229300000|2021-05-28 19:15:00|5302|5301|5303|5302|5304|5303|5302|5301|49069
1622229600000|2021-05-28 19:20:00|5302|5301|5303|5302|5303|5302|5301|5300|39869
1622229900000|2021-05-28 19:25:00|5302|5301|5302|5301|5303|5302|5300|5299|58783
1622230200000|2021-05-28 19:30:00|5301|5300|5304|5303|5305|5304|5300|5299|90100
1622230500000|2021-05-28 19:35:00|5303|5302|5307|5306|5307|5306|5303|5302|71375
1622230800000|2021-05-28 19:40:00|5306|5305|5302|5301|5307|5306|5301|5300|159151
1622231100000|2021-05-28 19:45:00|5303|5302|5302|5301|5304|5303|5298|5297|163026
1622231400000|2021-05-28 19:50:00|5305|5304|5296|5295|5306|5305|5293|5292|651543
1622231700000|2021-05-28 19:55:00|5295|5294|5291|5290|5295|5294|5288|5287|1047591
1622232000000|2021-05-28 20:00:00|5309|5280|5291|5254|5309|5299|5280|5254|2763327
1622232600000|2021-05-28 20:10:00|||||||||10
1622233200000|2021-05-28 20:20:00|||||||||3
1622233500000|2021-05-28 20:25:00|5290|5278|5290|5278|5290|5278|5290|5278|133
1622233800000|2021-05-28 20:30:00|||||||||410
1622234100000|2021-05-28 20:35:00|||||||||1
1622234700000|2021-05-28 20:45:00|||||||||1
1622534400000|2021-06-01 08:00:00|5335|5288|5323|5289|5346|5291|5323|5243|1
1622534700000|2021-06-01 08:05:00|5341|5288|5323|5299|5341|5299|5322|5287|0
1622535000000|2021-06-01 08:10:00|5322|5298|5320|5300|5341|5300|5320|5287|0
1622535300000|2021-06-01 08:15:00|5321|5295|5319|5299|5327|5301|5319|5295|0
1622535600000|2021-06-01 08:20:00|5318|5298|5319|5295|5327|5300|5318|5295|0
1622535900000|2021-06-01 08:25:00|5313|5287|5318|5287|5327|5294|5312|5287|0
1622536200000|2021-06-01 08:30:00|5317||5317||5327||5316||0
1622536500000|2021-06-01 08:35:00|5318|5288|5318|5289|5318|5289|5317|5288|0
1622536800000|2021-06-01 08:40:00|5319|5290|5316|5290|5319|5290|5313|5287|5
1622537100000|2021-06-01 08:45:00|5318|5293|5316|5289|5318|5294|5316|5289|112
1622537400000|2021-06-01 08:50:00|5315|5290|5314|5289|5327|5291|5310|5287|43
1622537700000|2021-06-01 08:55:00|5315|5290|5317|5292|5327|5294|5314|5289|250
1622538000000|2021-06-01 09:00:00|5318|5293|5318|5294|5319|5295|5318|5293|0
1622538300000|2021-06-01 09:05:00|5324|5293|5323|5295|5324|5295|5322|5293|0
1622538600000|2021-06-01 09:10:00|5324|5296|5320|5297|5325|5297|5320|5295|0
1622538900000|2021-06-01 09:15:00|5325|5295|5325|5298|5325|5300|5322|5295|0
1622539200000|2021-06-01 09:20:00|5321|5297|5321|5297|5325|5298|5320|5297|0
1622539500000|2021-06-01 09:25:00|5325|5298|5324|5297|5326|5298|5321|5297|5
1622539800000|2021-06-01 09:30:00|5326|5298|5324|5299|5327|5300|5319|5295|1
1622540100000|2021-06-01 09:35:00|5323|5298|5323|5298|5324|5298|5323|5298|0
1622540400000|2021-06-01 09:40:00|5324|5295|5321|5295|5324|5299|5321|5295|0
1622540700000|2021-06-01 09:45:00|5323||5324||5325||5321||0
1622541000000|2021-06-01 09:50:00|5321|5298|5322|5298|5323|5298|5320|5298|0
1622541300000|2021-06-01 09:55:00|5324|5299|5316|5294|5324|5299|5315|5294|2
1622541600000|2021-06-01 10:00:00|5315||5321||5322||5315||2
1622541900000|2021-06-01 10:05:00|5320|5295|5319|5295|5320|5295|5318|5294|9
1622542200000|2021-06-01 10:10:00|5320|5294|5317|5294|5320|5294|5317|5294|0
1622542800000|2021-06-01 10:20:00||5295||5294||5295||5294|0
1622543100000|2021-06-01 10:25:00|5316||5316||5317||5316||329
1622543400000|2021-06-01 10:30:00|5313||5313||5327||5313||0
1622544000000|2021-06-01 10:40:00|5300|5293|5319|5298|5327|5298|5298|5292|688
1622544300000|2021-06-01 10:45:00|5300|5292|5317|5292|5327|5292|5300|5292|636
1622544600000|2021-06-01 10:50:00|5318|5291|5318|5289|5327|5291|5290|5289|745
1622544900000|2021-06-01 10:55:00|5317|5294|5317|5255|5317|5294|5317|5255|32
1622545200000|2021-06-01 11:00:00|5316|5261|5304|5277|5327|5288|5290|5261|1221
1622545500000|2021-06-01 11:05:00|5310|5278|5302|5290|5317|5290|5295|5277|220
1622545800000|2021-06-01 11:10:00|5309|5295|5302|5296|5310|5296|5298|5290|1816
1622546100000|2021-06-01 11:15:00|5301|5290|5302|5298|5308|5301|5297|5290|1706
1622546400000|2021-06-01 11:20:00|5301|5295|5308|5301|5310|5301|5298|5293|4076
1622546700000|2021-06-01 11:25:00|5306|5303|5306|5303|5306|5303|5306|5303|265
1622547000000|2021-06-01 11:30:00|5304|5302|5302|5299|5304|5302|5302|5298|663
1622547300000|2021-06-01 11:35:00|5301|5296|5300|5294|5301|5296|5300|5293|384
1622547600000|2021-06-01 11:40:00|5297|5296|5300|5297|5300|5297|5296|5293|3289
1622547900000|2021-06-01 11:45:00|||||||||123
1622548200000|2021-06-01 11:50:00|5303|5299|5312|5299|5320|5299|5303|5299|1598
1622548500000|2021-06-01 11:55:00|5317|5304|5317|5304|5317|5304|5317|5304|24
1622548800000|2021-06-01 12:00:00|5311|5301|5302|5295|5311|5301|5302|5295|1130
1622549100000|2021-06-01 12:05:00|5299|5297|5302|5297|5302|5297|5299|5297|373
1622549700000|2021-06-01 12:15:00|||||||||30
1622550000000|2021-06-01 12:20:00|5305|5300|5304|5302|5305|5302|5304|5300|261
1622550300000|2021-06-01 12:25:00|5307|5297|5306|5304|5307|5304|5306|5297|335
1622550600000|2021-06-01 12:30:00|5309|5305|5309|5307|5320|5307|5309|5305|306
1622550900000|2021-06-01 12:35:00|5324|5304|5324|5304|5324|5304|5324|5304|122
1622551200000|2021-06-01 12:40:00|5312|5310|5324|5307|5324|5310|5310|5304|720
1622551500000|2021-06-01 12:45:00|5310|5304|5324|5304|5324|5304|5310|5304|275
1622551800000|2021-06-01 12:50:00|||||||||1
1622552100000|2021-06-01 12:55:00|5320||5324||5324||5320||54
1622552400000|2021-06-01 13:00:00|||||||||10
1622552700000|2021-06-01 13:05:00|5309|5306|5310|5309|5310|5309|5309|5306|75
1622553000000|2021-06-01 13:10:00||5307||5307||5307||5307|162
1622553300000|2021-06-01 13:15:00|5312|5309|5315|5311|5322|5312|5311|5309|440
1622553600000|2021-06-01 13:20:00|5319|5312|5322|5290|5322|5312|5319|5290|55
1622553900000|2021-06-01 13:25:00|5321|5288|5336|5296|5350|5345|5321|5288|7853
1622554200000|2021-06-01 13:30:00|5314|5306|5326|5325|5332|5331|5300|5296|283102
1622554500000|2021-06-01 13:35:00|5325|5324|5309|5308|5325|5324|5308|5307|166519
1622554800000|2021-06-01 13:40:00|5308|5307|5286|5285|5308|5307|5286|5285|210862
1622555100000|2021-06-01 13:45:00|5287|5286|5280|5279|5291|5290|5278|5277|206418
1622555400000|2021-06-01 13:50:00|5281|5280|5285|5284|5286|5285|5278|5277|215628
1622555700000|2021-06-01 13:55:00|5286|5285|5290|5289|5292|5291|5285|5284|155867
1622556000000|2021-06-01 14:00:00|5291|5290|5292|5291|5294|5293|5287|5286|216462
1622556300000|2021-06-01 14:05:00|5291|5290|5286|5285|5291|5290|5286|5285|162163
1622556600000|2021-06-01 14:10:00|5285|5284|5280|5279|5286|5285|5278|5277|100011
1622556900000|2021-06-01 14:15:00|5279|5278|5278|5277|5279|5278|5269|5268|92507
1622557200000|2021-06-01 14:20:00|5279|5278|5280|5279|5281|5280|5275|5275|122621
1622557500000|2021-06-01 14:25:00|5279|5278|5277|5276|5279|5278|5276|5275|70837
1622557800000|2021-06-01 14:30:00|5278|5277|5281|5280|5281|5280|5275|5274|140953
1622558100000|2021-06-01 14:35:00|5280|5279|5277|5276|5280|5279|5275|5274|63496
1622558400000|2021-06-01 14:40:00|5278|5277|5274|5273|5280|5279|5273|5272|96964
1622558700000|2021-06-01 14:45:00|5273|5272|5260|5259|5273|5273|5259|5258|158303
1622559000000|2021-06-01 14:50:00|5259|5260|5252|5251|5259|5260|5249|5248|241097
1622559300000|2021-06-01 14:55:00|5251|5250|5258|5257|5258|5257|5246|5245|141016
1622559600000|2021-06-01 15:00:00|5257|5256|5255|5254|5260|5259|5253|5252|64571
1622559900000|2021-06-01 15:05:00|5254|5253|5256|5255|5256|5255|5251|5250|81421
1622560200000|2021-06-01 15:10:00|5257|5256|5254|5253|5260|5259|5254|5253|104880
1622560500000|2021-06-01 15:15:00|5253|5252|5260|5259|5260|5259|5253|5252|132961
1622560800000|2021-06-01 15:20:00|5261|5260|5265|5264|5267|5266|5261|5260|46558
1622561100000|2021-06-01 15:25:00|5264|5263|5263|5262|5266|5265|5262|5261|51959
1622561400000|2021-06-01 15:30:00|5262|5261|5260|5259|5262|5261|5259|5258|47222
1622561700000|2021-06-01 15:35:00|5261|5260|5262|5261|5262|5261|5258|5257|45175
1622562000000|2021-06-01 15:40:00|5261|5260|5260|5259|5262|5261|5260|5259|64808
1622562300000|2021-06-01 15:45:00|5261|5260|5261|5260|5262|5261|5260|5259|41823
1622562600000|2021-06-01 15:50:00|5260|5259|5260|5259|5261|5260|5257|5256|59430
1622562900000|2021-06-01 15:55:00|5259|5258|5260|5259|5262|5261|5259|5258|27873
1622563200000|2021-06-01 16:00:00|5261|5260|5257|5256|5261|5260|5256|5255|40092
1622563500000|2021-06-01 16:05:00|5256|5255|5254|5253|5258|5257|5254|5253|68707
1622563800000|2021-06-01 16:10:00|5253|5252|5251|5250|5253|5252|5251|5250|69744
1622564100000|2021-06-01 16:15:00|5252|5251|5250|5249|5253|5252|5249|5248|60505
1622564400000|2021-06-01 16:20:00|5249|5248|5253|5252|5255|5254|5249|5248|62717
1622564700000|2021-06-01 16:25:00|5252|5251|5254|5253|5255|5254|5252|5251|78094
1622565000000|2021-06-01 16:30:00|5255|5254|5252|5251|5255|5254|5251|5250|50069
1622565300000|2021-06-01 16:35:00|5253|5252|5249|5248|5253|5252|5249|5248|67314
1622565600000|2021-06-01 16:40:00|5250|5249|5256|5255|5256|5255|5250|5249|45133
1622565900000|2021-06-01 16:45:00|5255|5254|5255|5254|5256|5255|5255|5254|21604
1622566200000|2021-06-01 16:50:00|5254|5253|5248|5248|5254|5253|5248|5247|85020
1622566500000|2021-06-01 16:55:00|5249|5247|5251|5250|5251|5250|5248|5247|33508
1622566800000|2021-06-01 17:00:00|5252|5251|5249|5248|5252|5251|5249|5248|46273
1622567100000|2021-06-01 17:05:00|5248|5247|5245|5244|5248|5247|5244|5243|95505
1622567400000|2021-06-01 17:10:00|5244|5243|5247|5246|5249|5248|5244|5243|63447
1622567700000|2021-06-01 17:15:00|5248|5247|5249|5248|5250|5249|5246|5245|107819
1622568000000|2021-06-01 17:20:00|5248|5247|5248|5247|5251|5250|5247|5246|86399
1622568300000|2021-06-01 17:25:00|5249|5248|5248|5247|5251|5250|5248|5247|50291
1622568600000|2021-06-01 17:30:00|5249|5248|5250|5249|5250|5249|5249|5248|22049
1622568900000|2021-06-01 17:35:00|5249|5248|5248|5247|5249|5248|5248|5247|44122
1622569200000|2021-06-01 17:40:00|5247|5246|5247|5246|5247|5246|5246|5245|46572
1622569500000|2021-06-01 17:45:00|5248|5247|5247|5246|5249|5248|5247|5246|53736
1622569800000|2021-06-01 17:50:00|5248|5247|5247|5246|5248|5247|5246|5245|46474
1622570100000|2021-06-01 17:55:00|5248|5247|5250|5249|5251|5250|5247|5246|45723
1622570400000|2021-06-01 18:00:00|5249|5248|5251|5250|5252|5251|5248|5247|58033
1622570700000|2021-06-01 18:05:00|5252|5251|5252|5251|5256|5255|5252|5251|51273
1622571000000|2021-06-01 18:10:00|5253|5252|5252|5251|5253|5252|5252|5251|49398
1622571300000|2021-06-01 18:15:00|||||||||35655
1622571600000|2021-06-01 18:20:00|5253|5252|5255|5254|5256|5255|5253|5252|71868
1622571900000|2021-06-01 18:25:00|5256|5255|5258|5257|5259|5258|5256|5255|94512
1622572200000|2021-06-01 18:30:00|5257|5256|5259|5258|5260|5259|5256|5255|58601
1622572500000|2021-06-01 18:35:00|5260|5259|5261|5260|5262|5261|5260|5259|88577
1622572800000|2021-06-01 18:40:00|5262|5261|5263|5262|5265|5264|5261|5260|115121
1622573100000|2021-06-01 18:45:00|5264|5263|5261|5260|5265|5264|5260|5259|108211
1622573400000|2021-06-01 18:50:00|5262|5261|5259|5258|5262|5261|5259|5258|20338
1622573700000|2021-06-01 18:55:00|5260|5259|5263|5262|5263|5262|5260|5259|32590
1622574000000|2021-06-01 19:00:00|5262|5261|5262|5261|5263|5262|5262|5261|31930
1622574300000|2021-06-01 19:05:00|5261|5260|5263|5262|5263|5262|5260|5259|91064
1622574600000|2021-06-01 19:10:00|5262|5261|5258|5257|5262|5261|5258|5257|35557
1622574900000|2021-06-01 19:15:00|5257|5256|5258|5257|5258|5257|5256|5255|58130
1622575200000|2021-06-01 19:20:00|5259|5258|5265|5264|5267|5266|5259|5258|305896
1622575500000|2021-06-01 19:25:00|5266|5265|5265|5264|5267|5266|5264|5263|107563
1622575800000|2021-06-01 19:30:00|5264|5263|5263|5262|5265|5264|5261|5260|76877
1622576100000|2021-06-01 19:35:00|5264|5263|5263|5262|5264|5263|5262|5261|136713
1622576400000|2021-06-01 19:40:00|5262|5261|5265|5264|5265|5264|5262|5261|111505
1622576700000|2021-06-01 19:45:00|5266|5265|5268|5267|5268|5267|5266|5265|120362
1622577000000|2021-06-01 19:50:00|5269|5268|5265|5264|5269|5268|5261|5260|410542
1622577300000|2021-06-01 19:55:00|5266|5265|5262|5261|5268|5267|5260|5259|564221
1622577600000|2021-06-01 20:00:00|5270|5245|5270|5245|5270|5245|5259|5245|1598722
1622577900000|2021-06-01 20:05:00|||||||||1
1622578500000|2021-06-01 20:15:00|||||||||1
1622578800000|2021-06-01 20:20:00|5265|5248|5270|5248|5270|5248|5265|5248|10
1622580600000|2021-06-01 20:50:00||5255||5255||5255||5255|6
1622581800000|2021-06-01 21:10:00|||||||||2
1622582100000|2021-06-01 21:15:00|||||||||1
1622582700000|2021-06-01 21:25:00|||||||||30
1622583000000|2021-06-01 21:30:00|||||||||1
1622583300000|2021-06-01 21:35:00|||||||||3
1622583600000|2021-06-01 21:40:00|||||||||1
1622584800000|2021-06-01 22:00:00|||||||||1
1622585100000|2021-06-01 22:05:00||5251||5250||5251||5250|929
1622585400000|2021-06-01 22:10:00||5251||5251||5251||5251|0
1622587200000|2021-06-01 22:40:00|||||||||4
1622588400000|2021-06-01 23:00:00|||||||||4
1622588700000|2021-06-01 23:05:00|||||||||18
1622590500000|2021-06-01 23:35:00|||||||||2
1622590800000|2021-06-01 23:40:00|5268||5268||5268||5268||0
1622591100000|2021-06-01 23:45:00|||||||||3
1622591400000|2021-06-01 23:50:00||5250||5250||5250||5250|300
1622591700000|2021-06-01 23:55:00|5270|5251|5265|5251|5270|5251|5265|5251|0
1622620800000|2021-06-02 08:00:00|5350|5239|5271|5240|5350|5245|5271|5192|3
1622621100000|2021-06-02 08:05:00|5295|5241|5271|5213|5295|5241|5271|5213|0
1622621400000|2021-06-02 08:10:00|5294|5242|5271|5213|5294|5242|5271|5213|0
1622621700000|2021-06-02 08:15:00|5294|5240|5294|5209|5294|5240|5269|5209|0
1622622000000|2021-06-02 08:20:00|5292|5210|5294|5212|5295|5212|5268|5210|86
1622622300000|2021-06-02 08:25:00|5296|5251|5275|5257|5296|5257|5275|5210|0
1622623200000|2021-06-02 08:40:00|5270|5247|5270|5221|5270|5256|5270|5221|0
1622623500000|2021-06-02 08:45:00|5269|5210|5270|5245|5270|5245|5269|5210|50
1622623800000|2021-06-02 08:50:00||5243||5214||5243||5214|0
1622624100000|2021-06-02 08:55:00||5216||5216||5216||5216|0
1622624400000|2021-06-02 09:00:00||5220||5220||5221||5220|1
1622624700000|2021-06-02 09:05:00||5221||5220||5221||5220|0
1622625000000|2021-06-02 09:10:00|5275|5221|5269|5220|5275|5255|5269|5220|259
1622625300000|2021-06-02 09:15:00||5241||5241||5241||5241|0
1622625600000|2021-06-02 09:20:00|||||||||1
1622626500000|2021-06-02 09:35:00||5242||5242||5242||5242|10
1622626800000|2021-06-02 09:40:00||5223||5245||5245||5222|25
1622627100000|2021-06-02 09:45:00||5246||5246||5246||5246|0
1622627400000|2021-06-02 09:50:00||5245||5246||5246||5245|0
1622627700000|2021-06-02 09:55:00|5275||5275||5275||5275||0
1622628000000|2021-06-02 10:00:00||5253||5252||5254||5246|0
1622628300000|2021-06-02 10:05:00||5253||5252||5253||5252|0
1622628600000|2021-06-02 10:10:00||5253||5253||5253||5246|0
1622628900000|2021-06-02 10:15:00|5270|5254|5270|5252|5270|5255|5270|5246|0
1622629200000|2021-06-02 10:20:00||5246||5247||5252||5245|0
1622629500000|2021-06-02 10:25:00||5252||5247||5255||5247|0
1622629800000|2021-06-02 10:30:00||5246||5254||5255||5246|0
1622630100000|2021-06-02 10:35:00||5255||5246||5255||5246|0
1622631300000|2021-06-02 10:55:00||5251||5256||5256||5251|0
1622631600000|2021-06-02 11:00:00||5265||5265||5265||5265|0
1622632500000|2021-06-02 11:15:00|5268|5266|5269|5267|5270|5267|5268|5266|400
1622633400000|2021-06-02 11:30:00||5266||5266||5266||5266|10
1622633700000|2021-06-02 11:35:00|||||||||27
1622634000000|2021-06-02 11:40:00|5270||5270||5270||5270||6
1622634300000|2021-06-02 11:45:00|||||||||11
1622634600000|2021-06-02 11:50:00||5269||5269||5269||5269|100
1622635200000|2021-06-02 12:00:00|5271||5275||5275||5271||151
1622635800000|2021-06-02 12:10:00|5270||5275||5275||5270||62
1622636100000|2021-06-02 12:15:00|5272|5270|5274|5272|5275|5272|5272|5270|615
1622636400000|2021-06-02 12:20:00|5275||5275||5275||5275||2
1622636700000|2021-06-02 12:25:00|||||||||1
1622637000000|2021-06-02 12:30:00|||||||||145
1622637600000|2021-06-02 12:40:00|||||||||1
1622638200000|2021-06-02 12:50:00||5273||5273||5273||5273|52
1622638500000|2021-06-02 12:55:00|5273|5272|5275|5271|5275|5272|5273|5271|342
1622638800000|2021-06-02 13:00:00|||||||||1
1622639100000|2021-06-02 13:05:00|5274|5273|5275|5273|5275|5273|5274|5273|224
1622639400000|2021-06-02 13:10:00|5280|5275|5279|5275|5280|5275|5275|5275|195
1622640000000|2021-06-02 13:20:00||5260||5260||5260||5260|2
1622640300000|2021-06-02 13:25:00|5270|5253|5275|5244|5291|5254|5247|5243|14397
1622640600000|2021-06-02 13:30:00|5271|5256|5260|5259|5271|5261|5242|5240|545256
1622640900000|2021-06-02 13:35:00|5261|5260|5258|5257|5269|5268|5251|5250|92975
1622641200000|2021-06-02 13:40:00|5257|5256|5257|5256|5261|5260|5255|5254|62598
1622641500000|2021-06-02 13:45:00|5258|5257|5259|5258|5268|5267|5257|5256|134541
1622641800000|2021-06-02 13:50:00|5258|5257|5260|5259|5262|5261|5254|5253|114254
1622642100000|2021-06-02 13:55:00|5261|5260|5264|5263|5270|5269|5261|5260|60645
1622642400000|2021-06-02 14:00:00|5265|5264|5272|5271|5272|5271|5265|5264|87489
1622642700000|2021-06-02 14:05:00|5273|5272|5274|5273|5275|5274|5271|5270|70359
1622643000000|2021-06-02 14:10:00|5275|5274|5275|5274|5281|5280|5275|5274|69459
1622643300000|2021-06-02 14:15:00|5276|5275|5278|5277|5280|5279|5274|5273|34721
1622643600000|2021-06-02 14:20:00|5277|5276|5284|5283|5284|5284|5277|5276|67748
1622643900000|2021-06-02 14:25:00|5285|5284|5281|5280|5285|5284|5279|5278|68851
1622644200000|2021-06-02 14:30:00|5282|5281|5280|5279|5282|5281|5279|5278|46885
1622644500000|2021-06-02 14:35:00|5279|5278|5279|5278|5281|5280|5277|5276|71574
1622644800000|2021-06-02 14:40:00|5280|5279|5282|5281|5284|5283|5279|5278|52480
1622645100000|2021-06-02 14:45:00|5283|5282|5280|5279|5284|5283|5280|5279|45132
1622645400000|2021-06-02 14:50:00|5281|5280|5280|5279|5282|5281|5277|5276|56203
1622645700000|2021-06-02 14:55:00|5279|5280|5282|5281|5282|5281|5276|5275|47582
1622646000000|2021-06-02 15:00:00|5283|5282|5280|5279|5286|5285|5278|5277|112375
1622646300000|2021-06-02 15:05:00|5281|5280|5280|5279|5282|5281|5279|5279|113314
1622646600000|2021-06-02 15:10:00|5279|5278|5278|5277|5279|5278|5277|5276|82694
1622646900000|2021-06-02 15:15:00|5279|5278|5283|5282|5283|5282|5279|5277|202899
1622647200000|2021-06-02 15:20:00|5282|5281|5274|5273|5282|5281|5274|5273|90699
1622647500000|2021-06-02 15:25:00|5273|5272|5275|5274|5276|5276|5271|5270|144457
1622647800000|2021-06-02 15:30:00|5276|5275|5277|5276|5278|5277|5276|5275|78763
1622648100000|2021-06-02 15:35:00|5276|5275|5275|5274|5276|5275|5275|5274|24206
1622648400000|2021-06-02 15:40:00|5274|5273|5281|5280|5281|5280|5274|5273|51375
1622648700000|2021-06-02 15:45:00|5280|5279|5284|5283|5285|5284|5280|5279|88800
1622649000000|2021-06-02 15:50:00|5285|5284|5286|5285|5286|5285|5283|5282|44321
1622649300000|2021-06-02 15:55:00|5287|5286|5288|5287|5288|5287|5284|5283|58839
1622649600000|2021-06-02 16:00:00|5289|5288|5282|5281|5289|5288|5282|5281|45189
1622649900000|2021-06-02 16:05:00|5283|5282|5284|5283|5285|5284|5283|5282|55165
1622650200000|2021-06-02 16:10:00|5283|5282|5283|5282|5284|5283|5282|5281|22760
1622650500000|2021-06-02 16:15:00|5284|5283|5282|5281|5285|5284|5281|5280|41894
1622650800000|2021-06-02 16:20:00|5283|5282|5284|5283|5285|5284|5282|5281|57625
1622651100000|2021-06-02 16:25:00|5283|5282|5283|5282|5283|5282|5280|5279|42167
1622651400000|2021-06-02 16:30:00|5284|5283|5286|5285|5287|5286|5282|5281|62448
1622651700000|2021-06-02 16:35:00|5287|5286|5285|5284|5287|5286|5285|5284|47902
1622652000000|2021-06-02 16:40:00|5286|5285|5286|5285|5287|5286|5283|5282|43972
1622652300000|2021-06-02 16:45:00|5285|5284|5282|5281|5285|5284|5282|5281|30322
1622652600000|2021-06-02 16:50:00|5283|5282|5280|5279|5283|5282|5280|5279|36157
1622652900000|2021-06-02 16:55:00|5281|5280|5278|5277|5281|5280|5278|5277|28385
1622653200000|2021-06-02 17:00:00|5279|5278|5281|5280|5281|5280|5278|5277|54686
1622653500000|2021-06-02 17:05:00|5282|5281|5284|5283|5284|5283|5280|5279|32270
1622653800000|2021-06-02 17:10:00|5285|5284|5280|5279|5285|5284|5280|5279|46281
1622654100000|2021-06-02 17:15:00|5281|5280|5282|5281|5283|5282|5278|5277|129280
1622654400000|2021-06-02 17:20:00|5283|5282|5283|5282|5291|5290|5283|5282|249284
1622654700000|2021-06-02 17:25:00|5282|5281|5288|5287|5289|5288|5280|5279|177482
1622655000000|2021-06-02 17:30:00|5287|5286|5291|5290|5291|5290|5287|5286|94985
1622655300000|2021-06-02 17:35:00|5290|5289|5296|5295|5297|5296|5289|5288|66754
1622655600000|2021-06-02 17:40:00|5295|5294|5296|5295|5296|5295|5293|5292|72250
1622655900000|2021-06-02 17:45:00|5295|5294|5293|5292|5297|5296|5290|5289|92630
1622656200000|2021-06-02 17:50:00|5294|5293|5293|5292|5294|5293|5291|5290|68965
1622656500000|2021-06-02 17:55:00|5292|5291|5296|5295|5298|5297|5291|5290|87955
1622656800000|2021-06-02 18:00:00|5297|5296|5298|5297|5299|5298|5296|5295|54889
1622657100000|2021-06-02 18:05:00|5297|5296|5291|5290|5298|5297|5291|5290|81618
1622657400000|2021-06-02 18:10:00|5292|5291|5287|5286|5293|5292|5286|5285|83969
1622657700000|2021-06-02 18:15:00|5288|5287|5294|5293|5295|5294|5287|5286|91185
1622658000000|2021-06-02 18:20:00|5295|5294|5292|5291|5295|5294|5292|5291|47682
1622658300000|2021-06-02 18:25:00|5293|5292|5291|5290|5293|5292|5291|5290|37805
1622658600000|2021-06-02 18:30:00|5290|5289|5295|5294|5296|5295|5290|5289|88893
1622658900000|2021-06-02 18:35:00|5294|5293|5292|5291|5295|5294|5291|5290|66532
1622659200000|2021-06-02 18:40:00|5293|5292|5292|5291|5294|5293|5291|5290|64016
1622659500000|2021-06-02 18:45:00|5293|5292|5295|5294|5296|5295|5292|5291|54565
1622659800000|2021-06-02 18:50:00|5294|5293|5291|5290|5294|5293|5291|5290|55223
1622660100000|2021-06-02 18:55:00|5292|5291|5293|5292|5293|5292|5290|5289|95858
1622660400000|2021-06-02 19:00:00|5292|5291|5291|5290|5295|5294|5291|5290|51861
1622660700000|2021-06-02 19:05:00|5292|5291|5291|5290|5293|5292|5290|5289|88829
1622661000000|2021-06-02 19:10:00|5292|5291|5293|5292|5295|5294|5292|5291|77945
1622661300000|2021-06-02 19:15:00|5294|5293|5295|5294|5297|5296|5294|5293|69847
1622661600000|2021-06-02 19:20:00|5294|5293|5294|5293|5295|5294|5294|5293|56365
1622661900000|2021-06-02 19:25:00|5293|5292|5291|5290|5293|5292|5290|5289|122375
1622662200000|2021-06-02 19:30:00|5290|5289|5290|5289|5292|5291|5288|5287|129591
1622662500000|2021-06-02 19:35:00|5289|5288|5290|5289|5290|5289|5288|5287|76511
1622662800000|2021-06-02 19:40:00|5291|5290|5294|5293|5294|5293|5290|5289|135757
1622663100000|2021-06-02 19:45:00|5293|5292|5295|5294|5296|5295|5293|5292|104005
1622663400000|2021-06-02 19:50:00|5294|5292|5288|5287|5295|5294|5288|5287|532849
1622663700000|2021-06-02 19:55:00|5289|5288|5296|5295|5296|5295|5289|5288|760134
1622664000000|2021-06-02 20:00:00|5295|5293|5296|5293|5296|5294|5295|5293|2138693
1622664300000|2021-06-02 20:05:00||5294||5294||5294||5294|125
1622664600000|2021-06-02 20:10:00||5295||5295||5295||5295|187
1622664900000|2021-06-02 20:15:00|||||||||712
1622665200000|2021-06-02 20:20:00|||||||||405
1622665500000|2021-06-02 20:25:00||5294||5294||5294||5294|417
1622665800000|2021-06-02 20:30:00|||||||||21
1622666100000|2021-06-02 20:35:00|||||||||70
1622666400000|2021-06-02 20:40:00||5295||5294||5295||5294|438
1622666700000|2021-06-02 20:45:00|||||||||321
1622667000000|2021-06-02 20:50:00||5290||5290||5290||5290|975
1622667300000|2021-06-02 20:55:00|||||||||105
1622667600000|2021-06-02 21:00:00|||||||||106
1622667900000|2021-06-02 21:05:00|||||||||178
1622668200000|2021-06-02 21:10:00|5300|5291|5296|5291|5300|5296|5296|5291|1104
1622668500000|2021-06-02 21:15:00|5300|5295|5296|5291|5300|5295|5296|5291|1854
1622668800000|2021-06-02 21:20:00|5300|5292|5296|5292|5300|5292|5296|5292|500
1622669100000|2021-06-02 21:25:00|5300|5295|5296|5295|5300|5295|5296|5295|639
1622669400000|2021-06-02 21:30:00|5300||5296||5300||5296||900
1622669700000|2021-06-02 21:35:00|5297||5296||5300||5296||405
1622670000000|2021-06-02 21:40:00|5300|5296|5296|5295|5300|5296|5296|5295|334
1622670300000|2021-06-02 21:45:00|5300||5296||5300||5296||102
1622670600000|2021-06-02 21:50:00|5300|5296|5300|5296|5300|5296|5300|5296|478
1622670900000|2021-06-02 21:55:00|5305|5300|5305|5300|5305|5300|5305|5300|475
1622671200000|2021-06-02 22:00:00|5321|5309|5321|5296|5321|5309|5318|5296|959
1622671500000|2021-06-02 22:05:00|5320||5319||5321||5319||0
1622671800000|2021-06-02 22:10:00|5316||5316||5316||5316||2
1622672400000|2021-06-02 22:20:00|5319||5319||5319||5319||73
1622672700000|2021-06-02 22:25:00|5315|5306|5306|5296|5315|5306|5306|5296|1025
1622673000000|2021-06-02 22:30:00||5300||5300||5300||5300|0
1622673300000|2021-06-02 22:35:00|5305|5296|5306|5296|5306|5296|5300|5296|298
1622673900000|2021-06-02 22:45:00|5311|5300|5319|5300|5319|5305|5311|5296|501
1622674200000|2021-06-02 22:50:00|||||||||1
1622674500000|2021-06-02 22:55:00|5316||5316||5316||5316||0
1622674800000|2021-06-02 23:00:00|||||||||50
1622675100000|2021-06-02 23:05:00|||||||||5
1622675400000|2021-06-02 23:10:00|5321|5316|5321|5301|5321|5316|5321|5300|526
1622675700000|2021-06-02 23:15:00|5315|5300|5315|5300|5315|5304|5315|5300|93
1622676000000|2021-06-02 23:20:00||5302||5302||5302||5302|126
1622676900000|2021-06-02 23:35:00||5310||5302||5310||5302|126
1622677200000|2021-06-02 23:40:00|||||||||101
1622677800000|2021-06-02 23:50:00|5314|5304|5306|5302|5314|5306|5306|5302|758
1622678100000|2021-06-02 23:55:00|5302|5300|5302|5300|5302|5300|5302|5300|292
1622707200000|2021-06-03 08:00:00|5323|5264|5323|5258|5323|5264|5323|5258|0
1622707500000|2021-06-03 08:05:00|5320||5320||5320||5320||0
1622708400000|2021-06-03 08:20:00|5318||5318||5320||5316||0
1622708700000|2021-06-03 08:25:00|5320||5320||5320||5318||0
1622709000000|2021-06-03 08:30:00|5316||5320||5320||5316||0
1622711400000|2021-06-03 09:10:00||5262||5258||5262||5258|0
1622712300000|2021-06-03 09:25:00|5315||5315||5315||5315||0
1622714400000|2021-06-03 10:00:00|5314||5315||5315||5314||1
1622714700000|2021-06-03 10:05:00|5314||5309||5314||5309||42
1622716500000|2021-06-03 10:35:00|5308||5309||5310||5285||1
1622716800000|2021-06-03 10:40:00|5308||5306||5308||5306||0
1622717100000|2021-06-03 10:45:00|5307||5306||5307||5306||0
1622717400000|2021-06-03 10:50:00||5246||5246||5246||5246|0
1622718000000|2021-06-03 11:00:00|5300|5250|5290|5279|5300|5290|5288|5250|4086
1622718300000|2021-06-03 11:05:00|5286|5275|5288|5275|5290|5275|5286|5275|1813
1622718600000|2021-06-03 11:10:00|5279||5284||5288||5279||148
1622718900000|2021-06-03 11:15:00|5283|5276|5283|5276|5283|5276|5283|5276|0
1622719200000|2021-06-03 11:20:00|5282|5275|5279|5275|5282|5275|5279|5275|505
1622719500000|2021-06-03 11:25:00|5280|5278|5279|5275|5280|5278|5279|5275|226
1622719800000|2021-06-03 11:30:00|5278||5279||5279||5278||91
1622720100000|2021-06-03 11:35:00|5280||5279||5280||5279||31
1622720400000|2021-06-03 11:40:00|5278|5272|5278|5270|5278|5275|5278|5270|1196
1622720700000|2021-06-03 11:45:00|5274|5272|5270|5261|5274|5272|5270|5261|950
1622721000000|2021-06-03 11:50:00|5265|5262|5265|5256|5265|5262|5265|5256|1904
1622721300000|2021-06-03 11:55:00|||||||||47
1622721600000|2021-06-03 12:00:00|5262||5262||5262||5262||384
1622721900000|2021-06-03 12:05:00|5265|5260|5262|5256|5265|5262|5262|5256|600
1622722500000|2021-06-03 12:15:00|5260|5251|5258|5252|5261|5252|5256|5251|575
1622722800000|2021-06-03 12:20:00|5255|5251|5253|5252|5257|5252|5252|5250|1622
1622723100000|2021-06-03 12:25:00|5256|5253|5262|5253|5262|5256|5256|5253|1732
1622723400000|2021-06-03 12:30:00||5255||5255||5255||5255|28
1622723700000|2021-06-03 12:35:00|5260|5257|5266|5259|5270|5262|5260|5257|2132
1622724000000|2021-06-03 12:40:00|5264|5260|5269|5262|5269|5262|5264|5259|429
1622724300000|2021-06-03 12:45:00|||||||||169
1622724600000|2021-06-03 12:50:00|5267|5261|5264|5255|5269|5261|5258|5255|2811
1622724900000|2021-06-03 12:55:00|5263|5258|5266|5260|5266|5260|5252|5250|17645
1622725200000|2021-06-03 13:00:00|5265|5261|5265|5262|5265|5262|5261|5259|570
1622725500000|2021-06-03 13:05:00|5266|5259|5261|5256|5266|5259|5260|5256|637
1622725800000|2021-06-03 13:10:00|5260|5258|5266|5265|5266|5265|5258|5256|3794
1622726100000|2021-06-03 13:15:00|5269|5266|5268|5266|5270|5266|5263|5258|3487
1622726400000|2021-06-03 13:20:00|5267|5267|5275|5267|5275|5268|5266|5262|3411
1622726700000|2021-06-03 13:25:00|5278|5274|5286|5263|5291|5275|5275|5258|2022
1622727000000|2021-06-03 13:30:00|5281|5279|5280|5279|5288|5280|5262|5260|206330
1622727300000|2021-06-03 13:35:00|5279|5278|5279|5278|5280|5279|5266|5265|160562
1622727600000|2021-06-03 13:40:00|5278|5277|5278|5277|5289|5288|5274|5273|224236
1622727900000|2021-06-03 13:45:00|5279|5278|5278|5277|5283|5282|5274|5273|129029
1622728200000|2021-06-03 13:50:00|5279|5278|5285|5284|5286|5285|5277|5276|98845
1622728500000|2021-06-03 13:55:00|5284|5283|5277|5275|5287|5286|5274|5273|123350
1622728800000|2021-06-03 14:00:00|5276|5276|5284|5283|5285|5284|5275|5274|173721
1622729100000|2021-06-03 14:05:00|5285|5284|5299|5298|5299|5298|5283|5282|160545
1622729400000|2021-06-03 14:10:00|5298|5297|5301|5300|5304|5303|5298|5297|107305
1622729700000|2021-06-03 14:15:00|5300|5299|5297|5296|5304|5303|5296|5295|74078
1622730000000|2021-06-03 14:20:00|5298|5297|5293|5292|5298|5297|5290|5289|95140
1622730300000|2021-06-03 14:25:00|5292|5291|5283|5282|5294|5293|5283|5282|76446
1622730600000|2021-06-03 14:30:00|5282|5281|5289|5288|5291|5290|5282|5281|86103
1622730900000|2021-06-03 14:35:00|5288|5287|5287|5286|5296|5295|5286|5285|68780
1622731200000|2021-06-03 14:40:00|5286|5285|5284|5283|5287|5286|5282|5281|85415
1622731500000|2021-06-03 14:45:00|5283|5282|5299|5298|5300|5299|5281|5280|152979
1622731800000|2021-06-03 14:50:00|5300|5299|5304|5303|5306|5305|5300|5299|74945
1622732100000|2021-06-03 14:55:00|5305|5304|5315|5314|5315|5314|5304|5303|76256
1622732400000|2021-06-03 15:00:00|5314|5313|5325|5324|5325|5324|5313|5312|102743
1622732700000|2021-06-03 15:05:00|5326|5325|5329|5328|5330|5329|5325|5324|78420
1622733000000|2021-06-03 15:10:00|5328|5327|5327|5326|5329|5328|5326|5325|67728
1622733300000|2021-06-03 15:15:00|5328|5327|5323|5322|5328|5327|5323|5322|68903
1622733600000|2021-06-03 15:20:00|5324|5323|5328|5327|5329|5328|5322|5321|69182
1622733900000|2021-06-03 15:25:00|5329|5328|5324|5323|5332|5331|5324|5323|115525
1622734200000|2021-06-03 15:30:00|5323|5322|5318|5317|5323|5322|5318|5317|56236
1622734500000|2021-06-03 15:35:00|5317|5316|5319|5318|5321|5320|5315|5314|103504
1622734800000|2021-06-03 15:40:00|5318|5317|5322|5321|5322|5321|5318|5317|56280
1622735100000|2021-06-03 15:45:00|5321|5320|5321|5320|5325|5324|5319|5318|103683
1622735400000|2021-06-03 15:50:00|5322|5321|5324|5323|5324|5323|5318|5317|92075
1622735700000|2021-06-03 15:55:00|5325|5324|5330|5329|5330|5329|5324|5323|111169
1622736000000|2021-06-03 16:00:00|5331|5330|5329|5328|5334|5333|5327|5326|90427
1622736300000|2021-06-03 16:05:00|5330|5329|5334|5333|5335|5334|5328|5327|47427
1622736600000|2021-06-03 16:10:00|5335|5334|5335|5334|5335|5334|5333|5332|58534
1622736900000|2021-06-03 16:15:00|5334|5335|5336|5335|5341|5340|5334|5334|121388
1622737200000|2021-06-03 16:20:00|5335|5334|5333|5332|5335|5334|5327|5326|59953
1622737500000|2021-06-03 16:25:00|5332|5331|5336|5335|5337|5336|5332|5331|65684
1622737800000|2021-06-03 16:30:00|5337|5336|5335|5334|5338|5337|5335|5334|36258
1622738100000|2021-06-03 16:35:00|5336|5335|5339|5338|5339|5339|5335|5334|49039
1622738400000|2021-06-03 16:40:00|5340|5339|5344|5343|5345|5344|5339|5338|80201
1622738700000|2021-06-03 16:45:00|5343|5342|5342|5341|5343|5342|5340|5339|58924
1622739000000|2021-06-03 16:50:00|5343|5342|5341|5340|5344|5343|5337|5336|95534
1622739300000|2021-06-03 16:55:00|5340|5339|5345|5344|5345|5344|5340|5339|72871
1622739600000|2021-06-03 17:00:00|5344|5343|5343|5342|5344|5343|5340|5339|71648
1622739900000|2021-06-03 17:05:00|5344|5343|5339|5338|5344|5343|5331|5330|138024
1622740200000|2021-06-03 17:10:00|5340|5339|5342|5341|5344|5343|5339|5338|72669
1622740500000|2021-06-03 17:15:00|5341|5340|5348|5347|5348|5347|5341|5340|59067
1622740800000|2021-06-03 17:20:00|5349|5348|5349|5348|5350|5349|5346|5345|69270
1622741100000|2021-06-03 17:25:00|5350|5349|5351|5350|5354|5353|5349|5348|113523
1622741400000|2021-06-03 17:30:00|5350|5349|5351|5350|5353|5352|5349|5348|38216
1622741700000|2021-06-03 17:35:00|5350|5349|5351|5350|5353|5352|5349|5348|46492
1622742000000|2021-06-03 17:40:00|5350|5349|5352|5351|5353|5352|5350|5349|63075
1622742300000|2021-06-03 17:45:00|5351|5350|5351|5350|5353|5352|5349|5348|71777
1622742600000|2021-06-03 17:50:00|5350|5349|5351|5350|5352|5351|5349|5348|41795
1622742900000|2021-06-03 17:55:00|5352|5351|5349|5348|5352|5351|5349|5348|51853
1622743200000|2021-06-03 18:00:00|5350|5349|5351|5350|5352|5351|5350|5349|42420
1622743500000|2021-06-03 18:05:00|5352|5351|5350|5349|5352|5351|5348|5347|63959
1622743800000|2021-06-03 18:10:00|5351|5350|5351|5350|5352|5351|5349|5348|38230
1622744100000|2021-06-03 18:15:00|5350|5349|5349|5348|5351|5350|5348|5347|71064
1622744400000|2021-06-03 18:20:00|5350|5349|5349|5348|5350|5349|5348|5347|54969
1622744700000|2021-06-03 18:25:00|5348|5347|5350|5349|5352|5351|5348|5347|123643
1622745000000|2021-06-03 18:30:00|5351|5350|5352|5351|5354|5353|5351|5350|59807
1622745300000|2021-06-03 18:35:00|5353|5352|5351|5350|5355|5354|5350|5349|107859
1622745600000|2021-06-03 18:40:00|5350|5349|5352|5351|5352|5351|5350|5349|68298
1622745900000|2021-06-03 18:45:00|5351|5350|5350|5349|5351|5350|5348|5347|67178
1622746200000|2021-06-03 18:50:00|5349|5348|5351|5350|5352|5351|5349|5348|64213
1622746500000|2021-06-03 18:55:00|5352|5351|5351|5350|5353|5352|5351|5350|86637
1622746800000|2021-06-03 19:00:00|5350|5349|5349|5348|5353|5352|5349|5348|167675
1622747100000|2021-06-03 19:05:00|5348|5347|5347|5346|5348|5347|5345|5344|75028
1622747400000|2021-06-03 19:10:00|5348|5347|5350|5349|5350|5349|5346|5345|93844
1622747700000|2021-06-03 19:15:00|5349|5348|5345|5344|5349|5348|5345|5344|123378
1622748000000|2021-06-03 19:20:00|5344|5343|5347|5346|5347|5346|5344|5343|110113
1622748300000|2021-06-03 19:25:00|5348|5347|5350|5349|5350|5349|5347|5346|88543
1622748600000|2021-06-03 19:30:00|5351|5350|5352|5351|5353|5352|5350|5349|143493
1622748900000|2021-06-03 19:35:00|5351|5350|5355|5354|5355|5354|5351|5350|133567
1622749200000|2021-06-03 19:40:00|5356|5355|5348|5347|5356|5355|5348|5347|173286
1622749500000|2021-06-03 19:45:00|5347|5346|5346|5345|5348|5347|5346|5345|197659
1622749800000|2021-06-03 19:50:00|5345|5344|5340|5339|5354|5353|5332|5331|780733
1622750100000|2021-06-03 19:55:00|5341|5340|5334|5333|5341|5340|5332|5331|1113257
1622750400000|2021-06-03 20:00:00|5333|5323|5333|5323|5333|5323|5333|5323|2652967
1622750700000|2021-06-03 20:05:00|||||||||1
1622751000000|2021-06-03 20:10:00|||||||||1
1622751600000|2021-06-03 20:20:00|5332|5315|5330|5315|5332|5315|5330|5315|500
1622751900000|2021-06-03 20:25:00|5324|5316|5330|5316|5330|5316|5324|5316|38
1622752200000|2021-06-03 20:30:00||5317||5317||5317||5317|50
1622752800000|2021-06-03 20:40:00|||||||||10
1622753100000|2021-06-03 20:45:00|||||||||95
1622753400000|2021-06-03 20:50:00|||||||||1
1622753700000|2021-06-03 20:55:00||5320||5320||5320||5320|3
1622754900000|2021-06-03 21:15:00|||||||||10
1622755200000|2021-06-03 21:20:00|||||||||17
1622756400000|2021-06-03 21:40:00|||||||||14
1622756700000|2021-06-03 21:45:00|||||||||1
1622757300000|2021-06-03 21:55:00|||||||||2
1622757600000|2021-06-03 22:00:00|5341||5341||5341||5341||32
1622757900000|2021-06-03 22:05:00||5325||5325||5325||5325|1
1622758200000|2021-06-03 22:10:00|||||||||775
1622758800000|2021-06-03 22:20:00|||||||||10
1622759100000|2021-06-03 22:25:00|||||||||32
1622760300000|2021-06-03 22:45:00|5346||5347||5347||5346||0
1622761200000|2021-06-03 23:00:00||5330||5330||5330||5330|24
1622761800000|2021-06-03 23:10:00|5345|5338|5345|5330|5345|5345|5345|5330|200
1622762400000|2021-06-03 23:20:00||5325||5325||5325||5325|0
1622762700000|2021-06-03 23:25:00||5335||5335||5335||5335|0
1622763000000|2021-06-03 23:30:00|5335|5325|5335|5325|5335|5325|5335|5325|350
1622763300000|2021-06-03 23:35:00|||||||||15
1622763600000|2021-06-03 23:40:00||5327||5327||5327||5327|0
1622764200000|2021-06-03 23:50:00|||||||||120
1622764500000|2021-06-03 23:55:00||5334||5334||5334||5334|854
1622793600000|2021-06-04 08:00:00|5348|5313|5361|5289|5361|5313|5348|5279|84
1622793900000|2021-06-04 08:05:00|5367|5279|5368|5292|5368|5292|5367|5279|36
1622794200000|2021-06-04 08:10:00||5279||5295||5295||5279|0
1622794500000|2021-06-04 08:15:00||5301||5310||5310||5301|30
1622794800000|2021-06-04 08:20:00|||||||||1
1622796000000|2021-06-04 08:40:00||5301||5286||5301||5286|0
1622796900000|2021-06-04 08:55:00||5279||5279||5279||5279|0
1622797200000|2021-06-04 09:00:00||5281||5281||5281||5281|0
1622797500000|2021-06-04 09:05:00|5345|5291|5345|5291|5345|5291|5345|5291|0
1622797800000|2021-06-04 09:10:00|||||||||37
1622799900000|2021-06-04 09:45:00||5292||5291||5292||5291|0
1622800200000|2021-06-04 09:50:00||5292||5292||5292||5292|0
1622800500000|2021-06-04 09:55:00||5291||5292||5292||5291|0
1622801100000|2021-06-04 10:05:00||5291||5292||5292||5291|0
1622801400000|2021-06-04 10:10:00||5291||5292||5292||5291|2
1622801700000|2021-06-04 10:15:00||5291||5291||5291||5291|0
1622802000000|2021-06-04 10:20:00||5292||5301||5301||5292|0
1622802600000|2021-06-04 10:30:00|5327|5303|5327|5303|5345|5303|5323|5303|0
1622804400000|2021-06-04 11:00:00|5345|5320|5345|5330|5345|5330|5345|5320|168
1622804700000|2021-06-04 11:05:00|5344|5331|5344|5331|5344|5331|5344|5331|0
1622805000000|2021-06-04 11:10:00||5338||5333||5338||5331|199
1622805300000|2021-06-04 11:15:00||5334||5334||5334||5334|0
1622806200000|2021-06-04 11:30:00|5338|5333|5344|5333|5344|5333|5338|5333|175
1622806500000|2021-06-04 11:35:00||5330||5335||5335||5330|260
1622806800000|2021-06-04 11:40:00|5341|5334|5337|5333|5341|5334|5335|5330|282
1622807100000|2021-06-04 11:45:00|5335|5330|5335|5330|5337|5332|5335|5330|121
1622807400000|2021-06-04 11:50:00|5337|5331|5345|5333|5345|5333|5337|5331|252
1622807700000|2021-06-04 11:55:00|5343|5336|5343|5336|5343|5336|5343|5336|20
1622808000000|2021-06-04 12:00:00|5341|5333|5335|5332|5341|5333|5335|5331|1351
1622808300000|2021-06-04 12:05:00||5331||5331||5331||5331|127
1622808600000|2021-06-04 12:10:00|||||||||464
1622808900000|2021-06-04 12:15:00|5333|5330|5332|5330|5333|5330|5331|5330|611
1622809200000|2021-06-04 12:20:00|5334|5331|5335|5330|5335|5333|5333|5330|738
1622809500000|2021-06-04 12:25:00||5328||5328||5328||5328|9
1622809800000|2021-06-04 12:30:00|5338|5332|5347|5341|5347|5341|5338|5332|1346
1622810100000|2021-06-04 12:35:00|5344|5338|5347|5330|5350|5338|5323|5305|11539
1622810400000|2021-06-04 12:40:00|||||||||3
1622810700000|2021-06-04 12:45:00|||||||||1
1622811000000|2021-06-04 12:50:00||5332||5332||5332||5332|100
1622811300000|2021-06-04 12:55:00|||||||||5
1622811600000|2021-06-04 13:00:00||5333||5333||5333||5333|10
1622811900000|2021-06-04 13:05:00|5355|5342|5350|5342|5355|5342|5350|5342|1000
1622812200000|2021-06-04 13:10:00|||||||||70
1622812800000|2021-06-04 13:20:00|||||||||5
1622813100000|2021-06-04 13:25:00|5355|5343|5377|5336|5377|5365|5355|5333|6353
1622813400000|2021-06-04 13:30:00|5375|5342|5358|5357|5377|5375|5351|5342|478712
1622813700000|2021-06-04 13:35:00|5359|5358|5357|5357|5369|5368|5356|5355|107863
1622814000000|2021-06-04 13:40:00|5358|5356|5374|5373|5379|5378|5358|5356|119686
1622814300000|2021-06-04 13:45:00|5375|5374|5375|5374|5379|5378|5371|5370|62384
1622814600000|2021-06-04 13:50:00|5376|5375|5373|5372|5380|5379|5373|5372|92923
1622814900000|2021-06-04 13:55:00|5374|5373|5380|5379|5381|5380|5374|5373|64278
1622815200000|2021-06-04 14:00:00|5379|5378|5392|5391|5396|5395|5377|5376|187952
1622815500000|2021-06-04 14:05:00|5393|5392|5399|5398|5399|5398|5392|5391|163226
1622815800000|2021-06-04 14:10:00|5400|5399|5401|5400|5404|5403|5398|5397|266468
1622816100000|2021-06-04 14:15:00|5402|5401|5398|5397|5404|5403|5397|5396|62498
1622816400000|2021-06-04 14:20:00|5399|5398|5393|5392|5400|5399|5393|5392|63101
1622816700000|2021-06-04 14:25:00|5392|5391|5389|5388|5395|5394|5389|5388|86204
1622817000000|2021-06-04 14:30:00|5390|5389|5395|5394|5395|5394|5390|5389|40710
1622817300000|2021-06-04 14:35:00|5396|5395|5401|5400|5401|5400|5396|5395|56792
1622817600000|2021-06-04 14:40:00|5402|5401|5405|5404|5406|5405|5401|5400|100482
1622817900000|2021-06-04 14:45:00|5406|5405|5409|5408|5410|5409|5405|5404|108803
1622818200000|2021-06-04 14:50:00|5408|5409|5415|5414|5415|5414|5408|5407|126835
1622818500000|2021-06-04 14:55:00|5414|5413|5411|5410|5415|5414|5408|5407|66878
1622818800000|2021-06-04 15:00:00|5412|5411|5414|5413|5414|5413|5410|5409|75099
1622819100000|2021-06-04 15:05:00|5415|5414|5414|5413|5417|5416|5413|5412|66421
1622819400000|2021-06-04 15:10:00|5415|5414|5414|5413|5417|5416|5413|5412|88087
1622819700000|2021-06-04 15:15:00|5413|5412|5410|5409|5414|5413|5409|5408|51039
1622820000000|2021-06-04 15:20:00|5411|5410|5409|5408|5411|5410|5408|5407|44172
1622820300000|2021-06-04 15:25:00|5410|5409|5406|5405|5410|5409|5404|5403|48833
1622820600000|2021-06-04 15:30:00|5405|5404|5405|5404|5406|5406|5405|5404|35620
1622820900000|2021-06-04 15:35:00|5404|5403|5400|5399|5404|5403|5400|5399|69458
1622821200000|2021-06-04 15:40:00|5399|5398|5399|5398|5399|5398|5394|5393|65293
1622821500000|2021-06-04 15:45:00|5398|5397|5397|5396|5399|5398|5397|5396|39989
1622821800000|2021-06-04 15:50:00|5396|5395|5395|5394|5397|5396|5395|5394|33387
1622822100000|2021-06-04 15:55:00|5394|5393|5396|5395|5396|5396|5393|5392|43689
1622822400000|2021-06-04 16:00:00|5397|5396|5396|5395|5398|5397|5396|5395|38833
1622822700000|2021-06-04 16:05:00|5397|5396|5395|5394|5398|5397|5395|5394|55282
1622823000000|2021-06-04 16:10:00|5396|5395|5397|5396|5397|5396|5395|5394|43908
1622823300000|2021-06-04 16:15:00|5398|5397|5396|5395|5399|5398|5395|5394|43723
1622823600000|2021-06-04 16:20:00|5395|5394|5394|5393|5395|5394|5394|5393|32517
1622823900000|2021-06-04 16:25:00|5393|5392|5391|5390|5394|5393|5391|5390|46439
1622824200000|2021-06-04 16:30:00|5392|5391|5394|5393|5394|5393|5392|5391|95422
1622824500000|2021-06-04 16:35:00|5395|5394|5394|5393|5395|5394|5394|5393|39754
1622824800000|2021-06-04 16:40:00|5393|5392|5392|5391|5393|5392|5391|5390|41242
1622825100000|2021-06-04 16:45:00|5391|5390|5393|5392|5393|5392|5391|5390|37462
1622825400000|2021-06-04 16:50:00|5392|5391|5393|5392|5393|5392|5391|5390|44029
1622825700000|2021-06-04 16:55:00|5394|5393|5395|5394|5396|5395|5394|5393|31915
1622826000000|2021-06-04 17:00:00|5396|5395|5396|5395|5398|5397|5395|5394|35655
1622826300000|2021-06-04 17:05:00|5397|5396|5398|5397|5399|5398|5396|5396|75691
1622826600000|2021-06-04 17:10:00|5399|5398|5401|5400|5403|5402|5399|5398|70032
1622826900000|2021-06-04 17:15:00|5400|5399|5399|5398|5400|5399|5399|5398|23683
1622827200000|2021-06-04 17:20:00|5398|5397|5395|5394|5399|5398|5395|5394|28539
1622827500000|2021-06-04 17:25:00|5394|5393|5394|5393|5395|5394|5393|5392|35229
1622827800000|2021-06-04 17:30:00|5395|5394|5399|5398|5399|5398|5395|5394|29514
1622828100000|2021-06-04 17:35:00|5400|5399|5399|5398|5400|5399|5397|5396|40454
1622828400000|2021-06-04 17:40:00|5400|5399|5401|5400|5401|5400|5399|5398|58453
1622828700000|2021-06-04 17:45:00|5400|5399|5401|5400|5401|5400|5399|5398|26154
1622829000000|2021-06-04 17:50:00|5400|5399|5401|5400|5402|5401|5400|5399|43067
1622829300000|2021-06-04 17:55:00|5400|5399|5401|5400|5402|5401|5399|5398|33044
1622829600000|2021-06-04 18:00:00|5402|5401|5402|5401|5402|5401|5400|5399|34016
1622829900000|2021-06-04 18:05:00|5403|5402|5406|5406|5407|5406|5403|5402|61579
1622830200000|2021-06-04 18:10:00|5407|5407|5409|5408|5409|5408|5407|5407|39923
1622830500000|2021-06-04 18:15:00|5410|5409|5410|5409|5412|5411|5410|5409|77349
1622830800000|2021-06-04 18:20:00|5409|5408|5408|5407|5411|5410|5408|5407|43475
1622831100000|2021-06-04 18:25:00|5409|5408|5410|5409|5411|5410|5409|5408|23611
1622831400000|2021-06-04 18:30:00|5409|5408|5408|5407|5411|5410|5408|5407|61529
1622831700000|2021-06-04 18:35:00|5409|5408|5410|5409|5411|5410|5409|5408|68473
1622832000000|2021-06-04 18:40:00|5409|5408|5407|5406|5409|5408|5407|5406|42021
1622832300000|2021-06-04 18:45:00|5406|5405|5405|5404|5406|5405|5405|5404|29299
1622832600000|2021-06-04 18:50:00|5404|5403|5404|5403|5405|5404|5403|5402|27139
1622832900000|2021-06-04 18:55:00|5405|5404|5406|5405|5407|5406|5405|5404|33536
1622833200000|2021-06-04 19:00:00|5405|5404|5402|5401|5406|5405|5402|5401|46415
1622833500000|2021-06-04 19:05:00|5401|5400|5402|5401|5402|5401|5401|5400|55047
1622833800000|2021-06-04 19:10:00|5403|5402|5401|5400|5403|5402|5401|5400|70946
1622834100000|2021-06-04 19:15:00|5402|5401|5404|5403|5405|5404|5402|5401|50516
1622834400000|2021-06-04 19:20:00|5403|5402|5404|5403|5404|5403|5403|5402|35641
1622834700000|2021-06-04 19:25:00|5403|5402|5404|5403|5404|5403|5402|5401|52626
1622835000000|2021-06-04 19:30:00|5403|5402|5401|5400|5403|5402|5399|5398|125216
1622835300000|2021-06-04 19:35:00|5402|5401|5401|5400|5403|5402|5401|5400|105859
1622835600000|2021-06-04 19:40:00|5402|5401|5404|5403|5405|5404|5402|5401|150404
1622835900000|2021-06-04 19:45:00|5403|5402|5406|5405|5407|5406|5403|5402|142300
1622836200000|2021-06-04 19:50:00|5407|5406|5410|5409|5411|5410|5407|5406|277485
1622836500000|2021-06-04 19:55:00|5411|5410|5406|5405|5411|5410|5405|5404|446567
1622836800000|2021-06-04 20:00:00|5407|5404|5413|5404|5414|5404|5407|5404|1490093
1622837100000|2021-06-04 20:05:00|5415|5414|5420|5418|5420|5418|5415|5414|6253
1622837400000|2021-06-04 20:10:00|5419||5419||5419||5419||121
1622837700000|2021-06-04 20:15:00|5420||5420||5420||5420||1050
1622838000000|2021-06-04 20:20:00|||||||||52
1622838300000|2021-06-04 20:25:00|||||||||52
1622838600000|2021-06-04 20:30:00|||||||||484
1622839200000|2021-06-04 20:40:00|||||||||24
1622839500000|2021-06-04 20:45:00|||||||||1418
1622839800000|2021-06-04 20:50:00|||||||||100
1622840100000|2021-06-04 20:55:00|||||||||11
1623052800000|2021-06-07 08:00:00|5408|5370|5430|5350|5430|5370|5408|5350|76
1623053100000|2021-06-07 08:05:00|5428||5419||5428||5419||0
1623053400000|2021-06-07 08:10:00|5418|5363|5418|5363|5418|5363|5418|5363|0
1623054600000|2021-06-07 08:30:00|||||||||55
1623054900000|2021-06-07 08:35:00|||||||||10
1623055500000|2021-06-07 08:45:00|5417|5388|5402|5363|5417|5388|5402|5363|197
1623055800000|2021-06-07 08:50:00||5364||5364||5364||5364|1
1623056100000|2021-06-07 08:55:00||5367||5368||5368||5367|0
1623056700000|2021-06-07 09:05:00||5379||5379||5379||5379|0
1623057600000|2021-06-07 09:20:00|||||||||1
1623058500000|2021-06-07 09:35:00|||||||||1
1623060000000|2021-06-07 10:00:00|5396||5402||5402||5396||176
1623060900000|2021-06-07 10:15:00|5400||5400||5400||5400||0
1623061200000|2021-06-07 10:20:00|||||||||11
1623062400000|2021-06-07 10:40:00|||||||||1
1623063300000|2021-06-07 10:55:00|||||||||1
1623063600000|2021-06-07 11:00:00||5382||5391||5392||5381|583
1623063900000|2021-06-07 11:05:00|5399|5394|5416|5400|5416|5400|5399|5391|619
1623064200000|2021-06-07 11:10:00|5409|5391|5409|5391|5409|5395|5409|5391|546
1623064500000|2021-06-07 11:15:00|5405|5396|5406|5398|5409|5401|5405|5396|358
1623064800000|2021-06-07 11:20:00|5409|5400|5409|5402|5409|5407|5407|5400|1196
1623065100000|2021-06-07 11:25:00|5405|5401|5402|5399|5405|5401|5396|5394|967
1623065400000|2021-06-07 11:30:00|5400|5397|5406|5399|5406|5399|5400|5392|914
1623065700000|2021-06-07 11:35:00|5405||5400||5405||5400||11
1623066000000|2021-06-07 11:40:00|5405|5400|5405|5400|5405|5400|5405|5400|103
1623066300000|2021-06-07 11:45:00|5406|5401|5404|5400|5406|5401|5404|5400|250
1623066600000|2021-06-07 11:50:00|5406|5404|5413|5408|5414|5408|5406|5404|566
1623066900000|2021-06-07 11:55:00|5408|5410|5404|5401|5411|5410|5402|5401|846
1623067200000|2021-06-07 12:00:00|5410||5410||5410||5410||74
1623067500000|2021-06-07 12:05:00|5409|5400|5408|5400|5410|5400|5402|5400|505
1623067800000|2021-06-07 12:10:00|5407|5401|5406|5401|5408|5402|5406|5401|102
1623068100000|2021-06-07 12:15:00||5400||5400||5400||5400|302
1623068400000|2021-06-07 12:20:00|5404||5404||5404||5404||266
1623068700000|2021-06-07 12:25:00|||||||||680
1623069000000|2021-06-07 12:30:00|5405|5403|5410|5405|5410|5405|5405|5403|230
1623069300000|2021-06-07 12:35:00|5409||5410||5411||5409||21
1623069600000|2021-06-07 12:40:00|5411|5410|5412|5410|5412|5410|5411|5410|146
1623069900000|2021-06-07 12:45:00|5413|5411|5413|5411|5416|5412|5412|5410|2149
1623070200000|2021-06-07 12:50:00|5412|5410|5413|5410|5413|5410|5412|5410|132
1623070500000|2021-06-07 12:55:00|5412|5408|5406|5403|5413|5408|5405|5403|1801
1623070800000|2021-06-07 13:00:00|5405|5404|5403|5400|5406|5404|5403|5400|2362
1623071100000|2021-06-07 13:05:00|||||||||30
1623071400000|2021-06-07 13:10:00|5402|5397|5399|5386|5402|5397|5388|5386|1968
1623071700000|2021-06-07 13:15:00|5394|5387|5392|5385|5394|5387|5382|5381|3826
1623072000000|2021-06-07 13:20:00|5393|5389|5404|5385|5404|5392|5392|5385|374
1623072300000|2021-06-07 13:25:00|5407|5405|5446|5408|5446|5428|5407|5385|17163
1623072600000|2021-06-07 13:30:00|5441|5409|5430|5429|5446|5437|5408|5407|498371
1623072900000|2021-06-07 13:35:00|5431|5430|5429|5428|5440|5439|5428|5427|110925
1623073200000|2021-06-07 13:40:00|5428|5427|5428|5427|5433|5432|5423|5422|85665
1623073500000|2021-06-07 13:45:00|5429|5428|5434|5433|5436|5435|5426|5425|91126
1623073800000|2021-06-07 13:50:00|5433|5432|5431|5430|5435|5434|5426|5425|302809
1623074100000|2021-06-07 13:55:00|5432|5431|5432|5431|5444|5443|5432|5431|130805
1623074400000|2021-06-07 14:00:00|5433|5432|5418|5417|5435|5434|5417|5416|198712
1623074700000|2021-06-07 14:05:00|5417|5416|5413|5412|5417|5416|5405|5404|323911
1623075000000|2021-06-07 14:10:00|5414|5413|5413|5412|5414|5413|5408|5407|47640
1623075300000|2021-06-07 14:15:00|5412|5411|5409|5408|5412|5411|5405|5404|85435
1623075600000|2021-06-07 14:20:00|5410|5409|5410|5409|5412|5411|5408|5407|66594
1623075900000|2021-06-07 14:25:00|5409|5408|5404|5403|5410|5409|5404|5403|44512
1623076200000|2021-06-07 14:30:00|5403|5402|5403|5402|5405|5404|5402|5401|50049
1623076500000|2021-06-07 14:35:00|5402|5401|5399|5398|5402|5401|5399|5398|68629
1623076800000|2021-06-07 14:40:00|5398|5397|5397|5396|5402|5401|5397|5396|80851
1623077100000|2021-06-07 14:45:00|5396|5395|5393|5392|5396|5395|5391|5390|74011
1623077400000|2021-06-07 14:50:00|5394|5393|5392|5391|5395|5394|5390|5389|66892
1623077700000|2021-06-07 14:55:00|5391|5390|5394|5393|5398|5397|5391|5390|195807
1623078000000|2021-06-07 15:00:00|5395|5394|5393|5392|5396|5395|5392|5391|235072
1623078300000|2021-06-07 15:05:00|5392|5391|5388|5387|5394|5393|5387|5386|155810
1623078600000|2021-06-07 15:10:00|5387|5386|5391|5390|5393|5392|5387|5386|113635
1623078900000|2021-06-07 15:15:00|5392|5391|5391|5390|5393|5392|5390|5389|156319
1623079200000|2021-06-07 15:20:00|5390|5389|5386|5385|5391|5390|5384|5383|147728
1623079500000|2021-06-07 15:25:00|5387|5386|5384|5383|5387|5386|5382|5381|92937
1623079800000|2021-06-07 15:30:00|5385|5384|5385|5384|5387|5386|5382|5381|91237
1623080100000|2021-06-07 15:35:00|5384|5383|5383|5382|5387|5386|5383|5382|56592
1623080400000|2021-06-07 15:40:00|5384|5383|5381|5380|5385|5384|5381|5380|103345
1623080700000|2021-06-07 15:45:00|5382|5381|5384|5383|5384|5383|5380|5379|54129
1623081000000|2021-06-07 15:50:00|5383|5382|5384|5383|5385|5384|5382|5381|53164
1623081300000|2021-06-07 15:55:00|5383|5382|5386|5385|5389|5388|5383|5382|79302
1623081600000|2021-06-07 16:00:00|5385|5384|5383|5382|5386|5385|5383|5382|77453
1623081900000|2021-06-07 16:05:00|5384|5383|5384|5383|5386|5385|5383|5382|52471
1623082200000|2021-06-07 16:10:00|5385|5384|5385|5384|5386|5385|5384|5383|38667
1623082500000|2021-06-07 16:15:00|5384|5383|5385|5384|5385|5384|5382|5381|28984
1623082800000|2021-06-07 16:20:00|5386|5385|5385|5384|5386|5385|5383|5382|35066
1623083100000|2021-06-07 16:25:00|5386|5385|5384|5383|5386|5385|5384|5383|33122
1623083400000|2021-06-07 16:30:00|5385|5384|5388|5387|5388|5387|5383|5382|59412
1623083700000|2021-06-07 16:35:00|5387|5386|5386|5385|5387|5386|5385|5384|52353
1623084000000|2021-06-07 16:40:00|5385|5384|5385|5384|5387|5386|5385|5384|41618
1623084300000|2021-06-07 16:45:00|5386|5385|5391|5390|5391|5390|5386|5385|37828
1623084600000|2021-06-07 16:50:00|5392|5391|5391|5390|5392|5391|5390|5389|59080
1623084900000|2021-06-07 16:55:00|5390|5389|5392|5391|5392|5391|5390|5389|31643
1623085200000|2021-06-07 17:00:00|5393|5392|5390|5389|5393|5392|5389|5388|79332
1623085500000|2021-06-07 17:05:00|5389|5388|5390|5389|5391|5390|5388|5387|58840
1623085800000|2021-06-07 17:10:00|5391|5390|5390|5389|5391|5390|5388|5388|51543
1623086100000|2021-06-07 17:15:00|5389|5388|5389|5388|5390|5389|5388|5387|71970
1623086400000|2021-06-07 17:20:00|5390|5389|5390|5389|5391|5390|5390|5389|36546
1623086700000|2021-06-07 17:25:00|5391|5390|5389|5388|5392|5391|5387|5386|88875
1623087000000|2021-06-07 17:30:00|5390|5389|5390|5389|5392|5391|5389|5388|31877
1623087300000|2021-06-07 17:35:00|5389|5388|5387|5386|5389|5388|5386|5385|41636
1623087600000|2021-06-07 17:40:00|5388|5387|5386|5385|5388|5387|5386|5385|28786
1623087900000|2021-06-07 17:45:00|5385|5384|5384|5383|5385|5384|5383|5382|31817
1623088200000|2021-06-07 17:50:00|5385|5384|5386|5385|5386|5385|5384|5383|18860
1623088500000|2021-06-07 17:55:00|5385|5384|5386|5385|5386|5385|5385|5384|49947
1623088800000|2021-06-07 18:00:00|5387|5386|5385|5384|5387|5386|5385|5384|43465
1623089100000|2021-06-07 18:05:00|5384|5383|5386|5385|5389|5388|5384|5383|54730
1623089400000|2021-06-07 18:10:00|5385|5384|5386|5385|5386|5385|5385|5384|16671
1623089700000|2021-06-07 18:15:00|5385|5384|5387|5386|5387|5386|5384|5383|62544
1623090000000|2021-06-07 18:20:00|5386|5385|5385|5384|5387|5386|5385|5384|27580
1623090300000|2021-06-07 18:25:00|5384|5383|5385|5384|5386|5385|5384|5383|23243
1623090600000|2021-06-07 18:30:00|5384|5383|5384|5383|5384|5383|5383|5382|38686
1623090900000|2021-06-07 18:35:00|5383|5382|5382|5381|5384|5383|5381|5380|37955
1623091200000|2021-06-07 18:40:00|5383|5382|5382|5381|5383|5382|5379|5379|70474
1623091500000|2021-06-07 18:45:00|5381|5380|5383|5382|5383|5382|5381|5380|35955
1623091800000|2021-06-07 18:50:00|5384|5383|5384|5383|5385|5384|5383|5382|50287
1623092100000|2021-06-07 18:55:00|5385|5384|5387|5386|5389|5388|5385|5384|90280
1623092400000|2021-06-07 19:00:00|5386|5385|5385|5384|5387|5386|5385|5384|32156
1623092700000|2021-06-07 19:05:00|5386|5385|5388|5387|5389|5388|5386|5385|62012
1623093000000|2021-06-07 19:10:00|5387|5386|5388|5387|5388|5387|5387|5386|34690
1623093300000|2021-06-07 19:15:00|5387|5386|5388|5387|5388|5387|5385|5384|47198
1623093600000|2021-06-07 19:20:00|5387|5386|5388|5387|5389|5388|5387|5386|41943
1623093900000|2021-06-07 19:25:00|5389|5388|5391|5390|5391|5390|5388|5387|48558
1623094200000|2021-06-07 19:30:00|5390|5389|5388|5387|5390|5389|5387|5386|99135
1623094500000|2021-06-07 19:35:00|5387|5386|5384|5383|5387|5386|5383|5382|132812
1623094800000|2021-06-07 19:40:00|5383|5382|5384|5383|5388|5387|5383|5382|124749
1623095100000|2021-06-07 19:45:00|5383|5382|5387|5386|5387|5386|5383|5382|209133
1623095400000|2021-06-07 19:50:00|5388|5387|5392|5391|5393|5392|5388|5387|277233
1623095700000|2021-06-07 19:55:00|5393|5392|5393|5392|5395|5394|5391|5390|404903
1623096000000|2021-06-07 20:00:00|5392|5391|5392|5371|5392|5391|5392|5371|1728157
1623097200000|2021-06-07 20:20:00|5391|5375|5391|5375|5391|5375|5391|5375|102
1623097500000|2021-06-07 20:25:00|5392|5391|5394|5392|5394|5392|5392|5375|950
1623097800000|2021-06-07 20:30:00|5393||5393||5393||5393||100
1623098100000|2021-06-07 20:35:00|5392|5391|5392|5391|5392|5391|5392|5391|455
1623098700000|2021-06-07 20:45:00|5391|5375|5391|5375|5391|5375|5391|5375|551
1623099000000|2021-06-07 20:50:00|5393|5390|5393|5390|5393|5390|5393|5390|199
1623099300000|2021-06-07 20:55:00|||||||||3
1623099900000|2021-06-07 21:05:00|||||||||1
1623101400000|2021-06-07 21:30:00|5391||5391||5391||5391||200
1623101700000|2021-06-07 21:35:00|||||||||1
1623102000000|2021-06-07 21:40:00|5393||5393||5393||5393||24
1623102300000|2021-06-07 21:45:00|||||||||4
1623102600000|2021-06-07 21:50:00|||||||||4
1623102900000|2021-06-07 21:55:00||5380||5380||5380||5380|100
1623103500000|2021-06-07 22:05:00|||||||||1
1623104100000|2021-06-07 22:15:00|||||||||20
1623105900000|2021-06-07 22:45:00|5392||5391||5392||5391||500
1623106500000|2021-06-07 22:55:00|||||||||3
1623106800000|2021-06-07 23:00:00|5392||5392||5392||5392||0
1623107100000|2021-06-07 23:05:00|5391||5391||5391||5391||0
1623107400000|2021-06-07 23:10:00|5390||5391||5391||5390||37
1623107700000|2021-06-07 23:15:00|5392||5392||5392||5392||32
1623108600000|2021-06-07 23:30:00|5391||5391||5391||5391||0
1623108900000|2021-06-07 23:35:00|5390||5391||5391||5390||20
1623109200000|2021-06-07 23:40:00||5381||5381||5381||5381|0
1623109500000|2021-06-07 23:45:00|5392|5384|5392|5384|5392|5384|5392|5384|63
1623109800000|2021-06-07 23:50:00|5393||5398||5398||5393||544
1623110100000|2021-06-07 23:55:00|||||||||100
1623139200000|2021-06-08 08:00:00|5408|5400|5408|5400|5408|5400|5408|5350|0
1623139800000|2021-06-08 08:10:00||5360||5361||5361||5360|753
1623140100000|2021-06-08 08:15:00|5405||5405||5405||5405||0
1623140400000|2021-06-08 08:20:00||5360||5361||5361||5360|0
1623140700000|2021-06-08 08:25:00||5360||5360||5361||5360|0
1623141000000|2021-06-08 08:30:00|5408||5408||5408||5408||14
1623144000000|2021-06-08 09:20:00|||||||||50
1623144600000|2021-06-08 09:30:00|||||||||1
1623144900000|2021-06-08 09:35:00||5361||5360||5364||5360|0
1623145500000|2021-06-08 09:45:00|||||||||100
1623146100000|2021-06-08 09:55:00|5400||5400||5400||5400||5
1623146400000|2021-06-08 10:00:00|5397||5400||5400||5397||66
1623147300000|2021-06-08 10:15:00|5408|5377|5392|5360|5408|5377|5392|5360|0
1623147600000|2021-06-08 10:20:00|5383||5383||5383||5383||6
1623147900000|2021-06-08 10:25:00|5382|5363|5392|5360|5392|5371|5372|5360|256
1623148200000|2021-06-08 10:30:00||5371||5371||5371||5371|44
1623148500000|2021-06-08 10:35:00||5375||5380||5380||5375|8
1623148800000|2021-06-08 10:40:00||5360||5360||5373||5360|0
1623149100000|2021-06-08 10:45:00||5371||5360||5381||5360|397
1623150000000|2021-06-08 11:00:00|5408|5380|5408|5380|5408|5380|5408|5380|1
1623150300000|2021-06-08 11:05:00|5399|5383|5408|5390|5408|5390|5399|5383|2
1623150600000|2021-06-08 11:10:00|5399|5383|5399|5385|5399|5385|5399|5383|0
1623150900000|2021-06-08 11:15:00|5396|5387|5399|5392|5399|5392|5395|5387|606
1623151200000|2021-06-08 11:20:00|5395|5391|5399|5391|5399|5391|5395|5391|424
1623151500000|2021-06-08 11:25:00|5395|5394|5394|5391|5399|5394|5394|5391|137
1623151800000|2021-06-08 11:30:00|5399|5392|5398|5391|5399|5393|5393|5391|122
1623152100000|2021-06-08 11:35:00|5399|5395|5397|5389|5399|5395|5397|5389|230
1623152400000|2021-06-08 11:40:00|5400|5390|5400|5394|5400|5394|5399|5390|211
1623152700000|2021-06-08 11:45:00|5394|5393|5395|5388|5397|5393|5393|5388|436
1623153000000|2021-06-08 11:50:00||5389||5389||5389||5389|0
1623153300000|2021-06-08 11:55:00|||||||||2
1623153600000|2021-06-08 12:00:00|||||||||102
1623153900000|2021-06-08 12:05:00|||||||||11
1623154200000|2021-06-08 12:10:00|5402|5388|5402|5399|5405|5399|5398|5388|752
1623154500000|2021-06-08 12:15:00|5407|5400|5404|5401|5407|5401|5404|5400|370
1623154800000|2021-06-08 12:20:00|5407|5404|5412|5388|5414|5411|5406|5388|3312
1623155100000|2021-06-08 12:25:00|5409|5395|5412|5390|5412|5397|5390|5388|6164
1623155400000|2021-06-08 12:30:00|5411|5399|5411|5399|5411|5399|5411|5399|890
1623155700000|2021-06-08 12:35:00|5412||5412||5412||5412||500
1623156300000|2021-06-08 12:45:00|||||||||200
1623156600000|2021-06-08 12:50:00|5407|5404|5406|5405|5407|5405|5406|5403|921
1623156900000|2021-06-08 12:55:00|5405|5404|5405|5400|5405|5404|5405|5399|105
1623157200000|2021-06-08 13:00:00|5406|5403|5406|5400|5406|5403|5406|5400|115
1623157500000|2021-06-08 13:05:00|5404|5399|5402|5400|5404|5401|5402|5399|126
1623157800000|2021-06-08 13:10:00|5403|5402|5405|5402|5405|5402|5403|5402|181
1623158100000|2021-06-08 13:15:00|5403|5400|5405|5400|5405|5401|5401|5400|1018
1623158400000|2021-06-08 13:20:00|5403|5399|5404|5401|5404|5401|5398|5393|2005
1623158700000|2021-06-08 13:25:00|5398|5392|5404|5397|5408|5402|5398|5392|2743
1623159000000|2021-06-08 13:30:00|5405|5392|5409|5407|5415|5414|5390|5388|230087
1623159300000|2021-06-08 13:35:00|5410|5408|5423|5422|5423|5422|5410|5408|211874
1623159600000|2021-06-08 13:40:00|5424|5423|5419|5418|5425|5424|5416|5415|121513
1623159900000|2021-06-08 13:45:00|5420|5419|5429|5428|5432|5431|5420|5419|134709
1623160200000|2021-06-08 13:50:00|5430|5429|5432|5431|5435|5434|5429|5428|249208
1623160500000|2021-06-08 13:55:00|5431|5430|5432|5431|5434|5433|5430|5430|142117
1623160800000|2021-06-08 14:00:00|5431|5430|5429|5428|5432|5431|5422|5421|102523
1623161100000|2021-06-08 14:05:00|5430|5429|5436|5435|5439|5438|5430|5429|105300
1623161400000|2021-06-08 14:10:00|5435|5434|5433|5432|5436|5435|5432|5431|77907
1623161700000|2021-06-08 14:15:00|5434|5433|5424|5423|5434|5433|5423|5422|80833
1623162000000|2021-06-08 14:20:00|5425|5424|5418|5417|5425|5424|5417|5416|117680
1623162300000|2021-06-08 14:25:00|5419|5418|5416|5415|5421|5420|5416|5415|63517
1623162600000|2021-06-08 14:30:00|5415|5414|5417|5416|5419|5418|5414|5413|51334
1623162900000|2021-06-08 14:35:00|5416|5415|5423|5422|5424|5423|5416|5415|93546
1623163200000|2021-06-08 14:40:00|5424|5423|5431|5430|5432|5431|5423|5422|76162
1623163500000|2021-06-08 14:45:00|5432|5431|5430|5429|5433|5432|5429|5428|49348
1623163800000|2021-06-08 14:50:00|5431|5430|5428|5427|5434|5433|5427|5426|57776
1623164100000|2021-06-08 14:55:00|5427|5426|5431|5430|5431|5430|5426|5425|124491
1623164400000|2021-06-08 15:00:00|5430|5429|5428|5427|5435|5434|5428|5427|66774
1623164700000|2021-06-08 15:05:00|5429|5428|5434|5433|5434|5433|5429|5428|55690
1623165000000|2021-06-08 15:10:00|5433|5432|5422|5421|5433|5432|5422|5421|67419
1623165300000|2021-06-08 15:15:00|5423|5422|5420|5419|5424|5423|5420|5419|42647
1623165600000|2021-06-08 15:20:00|5419|5418|5419|5418|5422|5421|5414|5413|123258
1623165900000|2021-06-08 15:25:00|5418|5417|5420|5419|5423|5422|5415|5414|120210
1623166200000|2021-06-08 15:30:00|5421|5420|5419|5418|5424|5423|5419|5418|50471
1623166500000|2021-06-08 15:35:00|5420|5419|5420|5419|5421|5420|5416|5415|48201
1623166800000|2021-06-08 15:40:00|5419|5418|5430|5429|5430|5429|5417|5416|141972
1623167100000|2021-06-08 15:45:00|5429|5430|5428|5427|5431|5430|5428|5427|50755
1623167400000|2021-06-08 15:50:00|5429|5428|5427|5426|5429|5428|5426|5425|62475
1623167700000|2021-06-08 15:55:00|5426|5425|5425|5424|5428|5427|5425|5424|570091
1623168000000|2021-06-08 16:00:00|5426|5425|5423|5422|5426|5425|5423|5422|34082
1623168300000|2021-06-08 16:05:00|5424|5423|5423|5422|5426|5425|5423|5422|30421
1623168600000|2021-06-08 16:10:00|5422|5421|5425|5424|5426|5425|5422|5421|52906
1623168900000|2021-06-08 16:15:00|5424|5423|5426|5425|5427|5426|5422|5421|43262
1623169200000|2021-06-08 16:20:00|5427|5426|5426|5425|5427|5426|5424|5423|32209
1623169500000|2021-06-08 16:25:00|5425|5424|5427|5426|5428|5427|5424|5423|49769
1623169800000|2021-06-08 16:30:00|5428|5427|5438|5437|5438|5437|5428|5427|109717
1623170100000|2021-06-08 16:35:00|5439|5438|5436|5435|5439|5438|5436|5435|72528
1623170400000|2021-06-08 16:40:00|5437|5436|5435|5434|5437|5436|5434|5433|31074
1623170700000|2021-06-08 16:45:00|5434|5433|5430|5429|5434|5433|5430|5429|31269
1623171000000|2021-06-08 16:50:00|5429|5428|5427|5426|5429|5428|5426|5425|33573
1623171300000|2021-06-08 16:55:00|5428|5427|5429|5428|5429|5428|5427|5426|30712
1623171600000|2021-06-08 17:00:00|5428|5427|5429|5428|5429|5428|5428|5427|18859
1623171900000|2021-06-08 17:05:00|5430|5429|5432|5431|5432|5432|5430|5429|42040
1623172200000|2021-06-08 17:10:00|5433|5432|5433|5432|5434|5433|5433|5432|52121
1623172500000|2021-06-08 17:15:00|5432|5431|5430|5429|5434|5433|5429|5428|94631
1623172800000|2021-06-08 17:20:00|5431|5430|5423|5422|5431|5430|5423|5422|38428
1623173100000|2021-06-08 17:25:00|5424|5423|5423|5422|5424|5423|5423|5422|33288
1623173400000|2021-06-08 17:30:00|5424|5423|5425|5424|5426|5425|5424|5423|105531
1623173700000|2021-06-08 17:35:00|5426|5425|5425|5424|5427|5426|5425|5424|26379
1623174000000|2021-06-08 17:40:00|5424|5423|5427|5426|5429|5428|5424|5423|47534
1623174300000|2021-06-08 17:45:00|5426|5425|5424|5423|5426|5425|5424|5423|42235
1623174600000|2021-06-08 17:50:00|5425|5424|5422|5421|5425|5424|5421|5420|42219
1623174900000|2021-06-08 17:55:00|5421|5420|5420|5419|5421|5420|5420|5419|44601
1623175200000|2021-06-08 18:00:00|5421|5420|5420|5419|5421|5420|5417|5416|67679
1623175500000|2021-06-08 18:05:00|5421|5420|5423|5422|5423|5422|5420|5419|62286
1623175800000|2021-06-08 18:10:00|5422|5421|5422|5421|5422|5421|5420|5420|44706
1623176100000|2021-06-08 18:15:00|5421|5420|5423|5422|5423|5422|5420|5419|50531
1623176400000|2021-06-08 18:20:00|5422|5421|5421|5420|5422|5421|5419|5418|38038
1623176700000|2021-06-08 18:25:00|5422|5421|5422|5421|5422|5421|5419|5418|48180
1623177000000|2021-06-08 18:30:00|5423|5422|5423|5422|5424|5423|5423|5422|61730
1623177300000|2021-06-08 18:35:00|5422|5421|5424|5423|5424|5423|5422|5421|50863
1623177600000|2021-06-08 18:40:00|5423|5424|5421|5420|5426|5425|5420|5419|62250
1623177900000|2021-06-08 18:45:00|5420|5419|5418|5417|5420|5419|5418|5417|42697
1623178200000|2021-06-08 18:50:00|5417|5416|5418|5417|5418|5417|5417|5416|27600
1623178500000|2021-06-08 18:55:00|5419|5418|5421|5420|5422|5421|5417|5416|65614
1623178800000|2021-06-08 19:00:00|5422|5421|5424|5423|5424|5423|5422|5421|57627
1623179100000|2021-06-08 19:05:00|5425|5424|5425|5424|5426|5425|5423|5422|92683
1623179400000|2021-06-08 19:10:00|5426|5425|5423|5422|5426|5425|5421|5420|68850
1623179700000|2021-06-08 19:15:00|5422|5421|5419|5418|5424|5423|5419|5418|82184
1623180000000|2021-06-08 19:20:00|5420|5419|5418|5417|5421|5420|5417|5416|92098
1623180300000|2021-06-08 19:25:00|5417|5416|5420|5419|5420|5419|5416|5415|99813
1623180600000|2021-06-08 19:30:00|5419|5418|5415|5414|5419|5418|5415|5414|100917
1623180900000|2021-06-08 19:35:00|5414|5413|5415|5414|5419|5418|5414|5413|158547
1623181200000|2021-06-08 19:40:00|5414|5413|5418|5417|5418|5417|5413|5412|115979
1623181500000|2021-06-08 19:45:00|5417|5416|5413|5412|5417|5416|5413|5412|112568
1623181800000|2021-06-08 19:50:00|5414|5413|5417|5416|5424|5423|5414|5413|513368
1623182100000|2021-06-08 19:55:00|5416|5415|5413|5412|5417|5416|5411|5410|418907
1623182400000|2021-06-08 20:00:00|||||||||1957724
1623183000000|2021-06-08 20:10:00|||||||||4
1623183300000|2021-06-08 20:15:00|||||||||2
1623183600000|2021-06-08 20:20:00|5408|5404|5408|5404|5408|5404|5408|5404|108
1623183900000|2021-06-08 20:25:00|5413|5408|5413|5407|5413|5408|5413|5407|700
1623184200000|2021-06-08 20:30:00|5408|5404|5408|5406|5408|5406|5408|5404|2
1623184500000|2021-06-08 20:35:00||5404||5405||5405||5404|6
1623184800000|2021-06-08 20:40:00|||||||||14
1623185100000|2021-06-08 20:45:00||5404||5404||5404||5404|4
1623185400000|2021-06-08 20:50:00|||||||||2
1623185700000|2021-06-08 20:55:00|5413||5413||5413||5413||0
1623186000000|2021-06-08 21:00:00|||||||||2
1623186600000|2021-06-08 21:10:00|5431||5413||5431||5413||200
1623186900000|2021-06-08 21:15:00|||||||||4
1623187200000|2021-06-08 21:20:00|||||||||16
1623187500000|2021-06-08 21:25:00|||||||||1
1623187800000|2021-06-08 21:30:00|||||||||1
1623188400000|2021-06-08 21:40:00|5415||5415||5415||5415||20
1623190500000|2021-06-08 22:15:00|||||||||10
1623190800000|2021-06-08 22:20:00|||||||||1
1623194400000|2021-06-08 23:20:00|||||||||10
1623195000000|2021-06-08 23:30:00|||||||||35
1623196500000|2021-06-08 23:55:00|||||||||356
1623225600000|2021-06-09 08:00:00|5400|5395|5417|5390|5450|5395|5400|5390|1000
1623225900000|2021-06-09 08:05:00|5450|5391|5450|5390|5450|5391|5417|5390|2
1623226200000|2021-06-09 08:10:00|5438|5391|5438|5390|5438|5392|5438|5390|0
1623226500000|2021-06-09 08:15:00||5392||5390||5392||5390|0
1623226800000|2021-06-09 08:20:00|5421|5392|5421|5390|5421|5392|5421|5390|20
1623227100000|2021-06-09 08:25:00|5438|5392|5438|5390|5438|5392|5438|5390|0
1623227400000|2021-06-09 08:30:00||5398||5390||5398||5390|38
1623227700000|2021-06-09 08:35:00||5394||5390||5399||5390|1
1623228300000|2021-06-09 08:45:00||5412||5390||5412||5390|75
1623228600000|2021-06-09 08:50:00||5402||5390||5402||5390|1
1623228900000|2021-06-09 08:55:00||5392||5390||5392||5390|0
1623229200000|2021-06-09 09:00:00||5392||5390||5392||5390|0
1623229500000|2021-06-09 09:05:00||5392||5390||5392||5390|0
1623229800000|2021-06-09 09:10:00||5392||5390||5392||5390|0
1623230100000|2021-06-09 09:15:00||5392||5390||5392||5390|0
1623230700000|2021-06-09 09:25:00||5392||5390||5392||5390|0
1623231000000|2021-06-09 09:30:00||5392||5390||5392||5390|0
1623231900000|2021-06-09 09:45:00|5430||5438||5438||5430||0
1623233400000|2021-06-09 10:10:00||5392||5390||5394||5390|0
1623233700000|2021-06-09 10:15:00||5392||5390||5392||5390|0
1623234000000|2021-06-09 10:20:00||5392||5393||5393||5390|5
1623234300000|2021-06-09 10:25:00||5394||5390||5394||5390|0
1623234600000|2021-06-09 10:30:00||5392||5390||5392||5390|0
1623234900000|2021-06-09 10:35:00||5392||5390||5392||5390|0
1623235200000|2021-06-09 10:40:00||5392||5390||5392||5390|0
1623235500000|2021-06-09 10:45:00|||||||||105
1623235800000|2021-06-09 10:50:00|5418||5417||5418||5417||50
1623236100000|2021-06-09 10:55:00|5413|5392|5413|5390|5413|5392|5413|5390|0
1623236400000|2021-06-09 11:00:00|5430|5398|5435|5401|5435|5425|5429|5390|713
1623236700000|2021-06-09 11:05:00|5426|5405|5426|5407|5436|5407|5426|5405|4
1623237000000|2021-06-09 11:10:00|5419|5408|5416|5408|5419|5408|5416|5408|2
1623237300000|2021-06-09 11:15:00|5415||5419||5419||5415||793
1623237600000|2021-06-09 11:20:00|5417|5405|5417|5408|5417|5408|5410|5405|897
1623237900000|2021-06-09 11:25:00||5411||5410||5411||5410|5
1623238200000|2021-06-09 11:30:00|5420|5411|5417|5410|5422|5411|5415|5410|502
1623239100000|2021-06-09 11:45:00|5422||5417||5422||5417||31
1623239700000|2021-06-09 11:55:00||5413||5413||5413||5413|41
1623240000000|2021-06-09 12:00:00|5421|5415|5421|5415|5421|5415|5421|5415|1
1623240300000|2021-06-09 12:05:00||5417||5418||5418||5417|200
1623240600000|2021-06-09 12:10:00|5419|5413|5419|5413|5419|5413|5419|5413|100
1623240900000|2021-06-09 12:15:00|||||||||101
1623241500000|2021-06-09 12:25:00|||||||||10
1623241800000|2021-06-09 12:30:00|||||||||1
1623242100000|2021-06-09 12:35:00|||||||||7
1623242700000|2021-06-09 12:45:00|5415|5412|5419|5412|5419|5412|5415|5412|112
1623243000000|2021-06-09 12:50:00|5418|5413|5415|5413|5418|5413|5414|5413|193
1623243300000|2021-06-09 12:55:00|||||||||3
1623243600000|2021-06-09 13:00:00|5418|5412|5416|5412|5418|5412|5416|5412|21
1623243900000|2021-06-09 13:05:00|5414||5414||5414||5414||229
1623244200000|2021-06-09 13:10:00|||||||||21
1623244500000|2021-06-09 13:15:00|5416|5411|5416|5412|5416|5414|5416|5411|1353
1623244800000|2021-06-09 13:20:00|5418|5411|5418|5411|5418|5411|5418|5411|3
1623245100000|2021-06-09 13:25:00|5426|5416|5442|5411|5449|5439|5426|5411|6718
1623245400000|2021-06-09 13:30:00|5449|5413|5432|5431|5449|5441|5424|5413|214040
1623245700000|2021-06-09 13:35:00|5431|5430|5423|5422|5431|5430|5421|5420|66732
1623246000000|2021-06-09 13:40:00|5422|5421|5423|5422|5428|5427|5419|5418|91678
1623246300000|2021-06-09 13:45:00|5424|5423|5421|5420|5427|5426|5421|5420|114395
1623246600000|2021-06-09 13:50:00|5422|5421|5427|5426|5427|5426|5417|5416|143928
1623246900000|2021-06-09 13:55:00|5428|5427|5424|5423|5428|5427|5421|5420|119938
1623247200000|2021-06-09 14:00:00|5425|5424|5422|5421|5426|5425|5418|5417|151221
1623247500000|2021-06-09 14:05:00|5423|5422|5426|5425|5428|5427|5423|5422|68173
1623247800000|2021-06-09 14:10:00|5425|5424|5426|5425|5428|5427|5425|5424|38289
1623248100000|2021-06-09 14:15:00|5425|5424|5435|5434|5438|5437|5424|5423|118919
1623248400000|2021-06-09 14:20:00|5434|5433|5432|5431|5434|5433|5431|5430|72387
1623248700000|2021-06-09 14:25:00|5431|5430|5432|5431|5434|5433|5429|5428|72835
1623249000000|2021-06-09 14:30:00|5431|5430|5432|5431|5433|5432|5431|5430|59769
1623249300000|2021-06-09 14:35:00|5431|5430|5429|5428|5431|5430|5427|5426|138403
1623249600000|2021-06-09 14:40:00|5430|5429|5430|5429|5433|5432|5428|5427|133368
1623249900000|2021-06-09 14:45:00|5429|5428|5427|5426|5433|5432|5427|5426|117014
1623250200000|2021-06-09 14:50:00|5428|5427|5428|5427|5428|5427|5422|5421|83379
1623250500000|2021-06-09 14:55:00|5427|5426|5428|5427|5430|5429|5426|5425|49675
1623250800000|2021-06-09 15:00:00|5429|5428|5430|5429|5431|5430|5429|5428|40660
1623251100000|2021-06-09 15:05:00|5431|5430|5431|5430|5433|5432|5430|5429|76296
1623251400000|2021-06-09 15:10:00|5432|5431|5429|5428|5432|5431|5427|5426|44882
1623251700000|2021-06-09 15:15:00|5428|5427|5428|5427|5429|5428|5426|5425|78296
1623252000000|2021-06-09 15:20:00|5427|5428|5424|5423|5427|5428|5424|5423|201524
1623252300000|2021-06-09 15:25:00|5423|5422|5421|5420|5424|5423|5421|5420|78137
1623252600000|2021-06-09 15:30:00|5420|5419|5417|5416|5421|5420|5416|5415|121295
1623252900000|2021-06-09 15:35:00|5418|5417|5415|5414|5418|5417|5415|5414|65989
1623253200000|2021-06-09 15:40:00|5414|5413|5413|5412|5414|5413|5413|5412|58853
1623253500000|2021-06-09 15:45:00|5414|5413|5413|5412|5415|5414|5412|5411|67709
1623253800000|2021-06-09 15:50:00|5412|5411|5408|5407|5412|5411|5407|5406|60459
1623254100000|2021-06-09 15:55:00|5407|5406|5407|5406|5407|5406|5404|5403|62889
1623254400000|2021-06-09 16:00:00|5408|5407|5406|5405|5408|5407|5406|5405|29652
1623254700000|2021-06-09 16:05:00|5407|5406|5404|5403|5407|5406|5404|5403|54035
1623255000000|2021-06-09 16:10:00|5403|5402|5405|5404|5405|5404|5403|5402|40125
1623255300000|2021-06-09 16:15:00|5404|5403|5406|5405|5406|5405|5403|5402|53431
1623255600000|2021-06-09 16:20:00|5407|5406|5403|5402|5407|5406|5403|5402|32898
1623255900000|2021-06-09 16:25:00|5404|5403|5403|5402|5405|5404|5402|5401|69350
1623256200000|2021-06-09 16:30:00|5402|5401|5403|5402|5403|5402|5399|5398|82236
1623256500000|2021-06-09 16:35:00|5402|5401|5405|5404|5405|5404|5402|5401|40139
1623256800000|2021-06-09 16:40:00|5406|5405|5402|5401|5407|5406|5402|5401|71303
1623257100000|2021-06-09 16:45:00|5403|5402|5407|5406|5408|5407|5403|5402|45940
1623257400000|2021-06-09 16:50:00|5408|5407|5409|5408|5410|5409|5407|5406|73272
1623257700000|2021-06-09 16:55:00|5408|5407|5409|5408|5411|5410|5408|5407|51966
1623258000000|2021-06-09 17:00:00|5410|5409|5414|5413|5416|5415|5410|5409|95628
1623258300000|2021-06-09 17:05:00|5415|5414|5414|5413|5416|5415|5414|5413|49445
1623258600000|2021-06-09 17:10:00|5413|5412|5413|5412|5414|5413|5413|5412|37189
1623258900000|2021-06-09 17:15:00|5414|5413|5414|5413|5415|5414|5413|5412|71275
1623259200000|2021-06-09 17:20:00|5415|5414|5418|5417|5418|5417|5414|5413|96845
1623259500000|2021-06-09 17:25:00|5419|5418|5424|5423|5424|5423|5419|5418|122685
1623259800000|2021-06-09 17:30:00|5423|5422|5426|5425|5426|5425|5423|5422|73558
1623260100000|2021-06-09 17:35:00|5425|5424|5425|5424|5426|5425|5424|5423|60667
1623260400000|2021-06-09 17:40:00|5426|5425|5425|5424|5426|5426|5425|5424|74708
1623260700000|2021-06-09 17:45:00|5426|5425|5427|5426|5427|5426|5426|5425|50946
1623261000000|2021-06-09 17:50:00|5426|5425|5426|5425|5426|5425|5425|5424|31105
1623261300000|2021-06-09 17:55:00|5425|5424|5426|5425|5426|5425|5425|5424|43339
1623261600000|2021-06-09 18:00:00|5427|5426|5426|5425|5427|5426|5426|5425|36162
1623261900000|2021-06-09 18:05:00|5425|5424|5427|5426|5427|5426|5425|5424|77123
1623262200000|2021-06-09 18:10:00|5428|5427|5428|5427|5428|5427|5427|5426|44801
1623262500000|2021-06-09 18:15:00|5430|5426|5428|5424|5430|5426|5425|5421|2841
1623262800000|2021-06-09 18:20:00|5427|5423|5431|5427|5432|5428|5427|5423|10981
1623263100000|2021-06-09 18:25:00|5430|5426|5429|5425|5431|5427|5427|5423|4231
1623263400000|2021-06-09 18:30:00|5426|5425|5428|5427|5428|5427|5426|5425|33102
1623263700000|2021-06-09 18:35:00|5429|5428|5423|5422|5429|5428|5423|5422|114498
1623264000000|2021-06-09 18:40:00|5422|5421|5416|5415|5422|5421|5416|5415|71632
1623264300000|2021-06-09 18:45:00|5417|5416|5415|5414|5417|5416|5414|5413|75148
1623264600000|2021-06-09 18:50:00|5414|5413|5413|5412|5415|5414|5412|5411|96090
1623264900000|2021-06-09 18:55:00|5414|5413|5414|5413|5416|5415|5414|5413|51471
1623265200000|2021-06-09 19:00:00|5415|5414|5414|5413|5415|5414|5412|5411|74782
1623265500000|2021-06-09 19:05:00|5415|5414|5410|5409|5415|5414|5410|5409|59978
1623265800000|2021-06-09 19:10:00|5411|5410|5411|5410|5411|5410|5408|5407|87058
1623266100000|2021-06-09 19:15:00|5410|5409|5411|5410|5411|5410|5409|5408|45080
1623266400000|2021-06-09 19:20:00|5412|5411|5412|5411|5416|5415|5412|5411|159633
1623266700000|2021-06-09 19:25:00|5413|5412|5408|5407|5413|5412|5407|5406|137266
1623267000000|2021-06-09 19:30:00|5407|5406|5402|5401|5407|5406|5402|5401|155569
1623267300000|2021-06-09 19:35:00|5401|5400|5401|5400|5402|5401|5400|5399|131828
1623267600000|2021-06-09 19:40:00|5402|5401|5397|5396|5402|5401|5396|5395|124638
1623267900000|2021-06-09 19:45:00|5396|5395|5396|5395|5399|5398|5394|5393|197519
1623268200000|2021-06-09 19:50:00|5395|5394|5403|5402|5404|5403|5395|5394|439311
1623268500000|2021-06-09 19:55:00|5402|5403|5402|5401|5404|5403|5400|5399|605337
1623268800000|2021-06-09 20:00:00|5415|5380|5415|5380|5415|5380|5415|5380|2678230
1623269100000|2021-06-09 20:05:00|||||||||11
1623269400000|2021-06-09 20:10:00|||||||||1
1623269700000|2021-06-09 20:15:00|5402|5384|5402|5385|5410|5393|5402|5384|1200
1623270000000|2021-06-09 20:20:00|||||||||105
1623271200000|2021-06-09 20:40:00|||||||||20
1623271500000|2021-06-09 20:45:00|||||||||1
1623272400000|2021-06-09 21:00:00|||||||||1
1623272700000|2021-06-09 21:05:00|||||||||2
1623274500000|2021-06-09 21:35:00||5397||5397||5397||5397|4
1623274800000|2021-06-09 21:40:00|||||||||2
1623275100000|2021-06-09 21:45:00|||||||||97
1623275700000|2021-06-09 21:55:00|||||||||13
1623276000000|2021-06-09 22:00:00|5415|5395|5415|5395|5415|5395|5415|5395|0
1623276600000|2021-06-09 22:10:00|5414||5414||5414||5414||0
1623279600000|2021-06-09 23:00:00|5412||5412||5412||5412||0
1623280500000|2021-06-09 23:15:00|||||||||175
1623281100000|2021-06-09 23:25:00|5410||5405||5410||5405||0
1623282300000|2021-06-09 23:45:00|5403||5405||5405||5403||60
1623282600000|2021-06-09 23:50:00|||||||||74
1623282900000|2021-06-09 23:55:00|5400||5400||5400||5400||0
1623312000000|2021-06-10 08:00:00|5434|5350|5443|5354|5450|5385|5434|5350|0
1623312300000|2021-06-10 08:05:00||5388||5354||5388||5354|2
1623312600000|2021-06-10 08:10:00|5450|5350|5442|5359|5450|5359|5442|5350|0
1623312900000|2021-06-10 08:15:00|5450|5350|5429|5350|5450|5350|5429|5350|0
1623313200000|2021-06-10 08:20:00|||||||||137
1623313500000|2021-06-10 08:25:00|||||||||26
1623314100000|2021-06-10 08:35:00|5420|5396|5420|5350|5420|5396|5420|5350|89
1623314400000|2021-06-10 08:40:00||5352||5350||5395||5350|7
1623314700000|2021-06-10 08:45:00||5352||5350||5352||5350|0
1623315000000|2021-06-10 08:50:00||5371||5371||5372||5371|0
1623315300000|2021-06-10 08:55:00||5373||5371||5373||5371|0
1623315600000|2021-06-10 09:00:00||5373||5371||5373||5371|0
1623315900000|2021-06-10 09:05:00||5373||5371||5373||5371|0
1623316200000|2021-06-10 09:10:00||5373||5371||5373||5371|0
1623316500000|2021-06-10 09:15:00||5373||5371||5373||5371|0
1623316800000|2021-06-10 09:20:00||5373||5350||5373||5350|0
1623317100000|2021-06-10 09:25:00||5352||5350||5352||5350|0
1623317400000|2021-06-10 09:30:00|||||||||3
1623317700000|2021-06-10 09:35:00||5365||5355||5382||5350|0
1623318000000|2021-06-10 09:40:00||5366||5403||5403||5366|0
1623318300000|2021-06-10 09:45:00|||||||||2
1623318600000|2021-06-10 09:50:00||5399||5401||5403||5399|700
1623319200000|2021-06-10 10:00:00||5399||5403||5403||5399|0
1623319500000|2021-06-10 10:05:00||5399||5399||5399||5399|0
1623319800000|2021-06-10 10:10:00|5419|5401|5420|5405|5420|5405|5419|5399|1
1623322500000|2021-06-10 10:55:00|||||||||1
1623322800000|2021-06-10 11:00:00|5419|5400|5419|5404|5419|5404|5419|5400|0
1623323100000|2021-06-10 11:05:00|5418|5400|5418|5410|5418|5410|5418|5400|0
1623323400000|2021-06-10 11:10:00|5417|5405|5414|5405|5417|5405|5414|5405|500
1623323700000|2021-06-10 11:15:00|5413|5410|5413|5406|5413|5410|5413|5405|16
1623324300000|2021-06-10 11:25:00|5412|5405|5408|5403|5412|5407|5404|5403|1000
1623324600000|2021-06-10 11:30:00|5402|5400|5402|5385|5402|5400|5402|5380|507
1623324900000|2021-06-10 11:35:00|5400|5380|5400|5386|5400|5386|5400|5380|0
1623325200000|2021-06-10 11:40:00|5398||5398||5398||5398||3
1623325500000|2021-06-10 11:45:00|||||||||71
1623325800000|2021-06-10 11:50:00|||||||||25
1623326100000|2021-06-10 11:55:00|5399|5395|5401|5396|5402|5396|5398|5395|624
1623326400000|2021-06-10 12:00:00|5399||5399||5399||5399||48
1623326700000|2021-06-10 12:05:00|5400||5399||5400||5399||2
1623327000000|2021-06-10 12:10:00|5400|5400|5406|5397|5408|5401|5400|5397|819
1623327600000|2021-06-10 12:20:00|||||||||4
1623327900000|2021-06-10 12:25:00|5405|5395|5405|5395|5405|5395|5405|5395|0
1623328200000|2021-06-10 12:30:00|5400|5390|5401|5392|5405|5393|5379|5375|4415
1623328500000|2021-06-10 12:35:00|5404|5394|5405|5391|5406|5401|5401|5378|1818
1623328800000|2021-06-10 12:40:00|5406|5401|5406|5382|5420|5406|5406|5381|2887
1623329100000|2021-06-10 12:45:00|5405|5390|5410|5401|5418|5402|5401|5390|989
1623329400000|2021-06-10 12:50:00|5419|5392|5406|5392|5419|5394|5406|5392|102
1623329700000|2021-06-10 12:55:00|5419|5394|5419|5401|5419|5401|5406|5392|235
1623330000000|2021-06-10 13:00:00|||||||||5
1623330300000|2021-06-10 13:05:00|5417|5409|5417|5412|5419|5414|5417|5409|484
1623330600000|2021-06-10 13:10:00|5416|5411|5417|5408|5417|5411|5411|5405|300
1623330900000|2021-06-10 13:15:00|||||||||4
1623331200000|2021-06-10 13:20:00|5419|5412|5419|5413|5419|5413|5419|5412|174
1623331500000|2021-06-10 13:25:00|5440|5425|5449|5431|5449|5444|5428|5404|26447
1623331800000|2021-06-10 13:30:00|5448|5432|5458|5457|5458|5457|5428|5427|680278
1623332100000|2021-06-10 13:35:00|5457|5456|5477|5476|5482|5481|5456|5455|288901
1623332400000|2021-06-10 13:40:00|5478|5478|5473|5472|5481|5480|5472|5471|123071
1623332700000|2021-06-10 13:45:00|5472|5471|5471|5470|5476|5475|5466|5465|102678
1623333000000|2021-06-10 13:50:00|5470|5469|5471|5470|5472|5471|5464|5463|87482
1623333300000|2021-06-10 13:55:00|5470|5469|5468|5467|5471|5470|5465|5464|105591
1623333600000|2021-06-10 14:00:00|5469|5468|5466|5465|5476|5475|5465|5464|113829
1623333900000|2021-06-10 14:05:00|5467|5466|5464|5463|5469|5468|5461|5460|107253
1623334200000|2021-06-10 14:10:00|5463|5462|5467|5466|5467|5466|5457|5456|166787
1623334500000|2021-06-10 14:15:00|5466|5465|5472|5471|5472|5471|5466|5465|113409
1623334800000|2021-06-10 14:20:00|5471|5470|5470|5469|5475|5474|5465|5464|113660
1623335100000|2021-06-10 14:25:00|5469|5470|5464|5463|5469|5470|5463|5462|79616
1623335400000|2021-06-10 14:30:00|5465|5464|5461|5460|5467|5466|5461|5460|102933
1623335700000|2021-06-10 14:35:00|5462|5461|5454|5453|5462|5461|5453|5452|102421
1623336000000|2021-06-10 14:40:00|5453|5452|5454|5453|5456|5455|5451|5450|68882
1623336300000|2021-06-10 14:45:00|5453|5452|5441|5440|5453|5452|5439|5438|95875
1623336600000|2021-06-10 14:50:00|5440|5439|5435|5434|5444|5443|5434|5433|114838
1623336900000|2021-06-10 14:55:00|5434|5433|5444|5443|5444|5443|5433|5432|66282
1623337200000|2021-06-10 15:00:00|5443|5442|5447|5446|5447|5446|5440|5439|62629
1623337500000|2021-06-10 15:05:00|5448|5447|5451|5450|5452|5451|5444|5443|116161
1623337800000|2021-06-10 15:10:00|5450|5449|5450|5449|5451|5450|5449|5448|71814
1623338100000|2021-06-10 15:15:00|5449|5448|5453|5452|5455|5454|5449|5448|92454
1623338400000|2021-06-10 15:20:00|5454|5453|5461|5460|5461|5460|5452|5451|81109
1623338700000|2021-06-10 15:25:00|5460|5459|5464|5463|5465|5464|5460|5459|62430
1623339000000|2021-06-10 15:30:00|5463|5462|5465|5464|5466|5465|5462|5461|56803
1623339300000|2021-06-10 15:35:00|5466|5465|5466|5465|5468|5467|5464|5463|77356
1623339600000|2021-06-10 15:40:00|5465|5464|5466|5465|5466|5465|5461|5460|87525
1623339900000|2021-06-10 15:45:00|5467|5466|5469|5468|5471|5470|5466|5465|68059
1623340200000|2021-06-10 15:50:00|5470|5469|5469|5468|5471|5470|5469|5468|61827
1623340500000|2021-06-10 15:55:00|5470|5469|5472|5471|5472|5471|5470|5469|53948
1623340800000|2021-06-10 16:00:00|5473|5472|5473|5472|5473|5472|5470|5469|74717
1623341100000|2021-06-10 16:05:00|5474|5473|5471|5470|5474|5473|5470|5469|164744
1623341400000|2021-06-10 16:10:00|5470|5469|5467|5466|5471|5470|5465|5464|267033
1623341700000|2021-06-10 16:15:00|5468|5467|5471|5470|5471|5470|5468|5467|77723
1623342000000|2021-06-10 16:20:00|5470|5469|5468|5467|5471|5470|5466|5465|94357
1623342300000|2021-06-10 16:25:00|5469|5468|5474|5473|5476|5475|5468|5467|157839
1623342600000|2021-06-10 16:30:00|5473|5472|5486|5485|5486|5485|5472|5471|818439
1623342900000|2021-06-10 16:35:00|5485|5484|5484|5483|5486|5485|5477|5476|98142
1623343200000|2021-06-10 16:40:00|5485|5484|5489|5488|5489|5488|5485|5484|111288
1623343500000|2021-06-10 16:45:00|5488|5487|5485|5484|5488|5487|5481|5480|81648
1623343800000|2021-06-10 16:50:00|5484|5483|5481|5480|5484|5483|5480|5479|58545
1623344100000|2021-06-10 16:55:00|5482|5481|5486|5485|5487|5486|5482|5481|71004
1623344400000|2021-06-10 17:00:00|5487|5486|5485|5484|5487|5486|5483|5482|84060
1623344700000|2021-06-10 17:05:00|5486|5485|5488|5487|5488|5487|5486|5485|64948
1623345000000|2021-06-10 17:10:00|5489|5488|5491|5490|5492|5491|5488|5487|108200
1623345300000|2021-06-10 17:15:00|5492|5491|5492|5491|5493|5492|5490|5489|100278
1623345600000|2021-06-10 17:20:00|5493|5492|5491|5490|5493|5492|5491|5490|65067
1623345900000|2021-06-10 17:25:00|5490|5489|5493|5492|5493|5492|5490|5489|95087
1623346200000|2021-06-10 17:30:00|5494|5493|5495|5494|5495|5494|5492|5491|164528
1623346500000|2021-06-10 17:35:00|5496|5495|5496|5495|5496|5495|5494|5493|114256
1623346800000|2021-06-10 17:40:00|5497|5496|5496|5495|5497|5496|5495|5494|69174
1623347100000|2021-06-10 17:45:00|5495|5494|5492|5491|5495|5494|5492|5491|90823
1623347400000|2021-06-10 17:50:00|5491|5490|5489|5488|5491|5490|5488|5487|76933
1623347700000|2021-06-10 17:55:00|5490|5489|5492|5491|5492|5491|5489|5488|48961
1623348000000|2021-06-10 18:00:00|5493|5492|5496|5495|5498|5497|5493|5492|77844
1623348300000|2021-06-10 18:05:00|5497|5496|5496|5495|5499|5498|5496|5495|51022
1623348600000|2021-06-10 18:10:00|5495|5494|5496|5495|5498|5497|5495|5494|59847
1623348900000|2021-06-10 18:15:00|5495|5496|5495|5494|5495|5496|5494|5494|69656
1623349200000|2021-06-10 18:20:00|5496|5495|5497|5496|5498|5497|5496|5495|59133
1623349500000|2021-06-10 18:25:00|5498|5497|5497|5496|5498|5497|5497|5496|109262
1623349800000|2021-06-10 18:30:00|5498|5497|5498|5497|5498|5497|5498|5497|66284
1623350100000|2021-06-10 18:35:00|5497|5496|5496|5495|5497|5496|5494|5493|119833
1623350400000|2021-06-10 18:40:00|5497|5496|5498|5497|5498|5497|5497|5496|123710
1623350700000|2021-06-10 18:45:00|5497|5496|5498|5497|5498|5497|5495|5494|94933
1623351000000|2021-06-10 18:50:00|5499|5498|5503|5502|5503|5502|5499|5497|626720
1623351300000|2021-06-10 18:55:00|5502|5501|5500|5499|5502|5501|5500|5499|92176
1623351600000|2021-06-10 19:00:00|5499|5498|5498|5497|5500|5499|5498|5497|142315
1623351900000|2021-06-10 19:05:00|5499|5498|5501|5500|5503|5502|5499|5498|102184
1623352200000|2021-06-10 19:10:00|5502|5501|5502|5501|5502|5501|5501|5500|71871
1623352500000|2021-06-10 19:15:00|5501|5500|5500|5499|5501|5500|5500|5499|82842
1623352800000|2021-06-10 19:20:00|5501|5500|5502|5501|5503|5502|5500|5499|139589
1623353100000|2021-06-10 19:25:00|5501|5500|5498|5497|5501|5500|5498|5497|86064
1623353400000|2021-06-10 19:30:00|5499|5498|5498|5497|5502|5501|5497|5496|198523
1623353700000|2021-06-10 19:35:00|5499|5498|5500|5499|5501|5500|5499|5498|131165
1623354000000|2021-06-10 19:40:00|5499|5498|5495|5494|5499|5498|5495|5494|167323
1623354300000|2021-06-10 19:45:00|5496|5495|5498|5497|5499|5498|5495|5494|201830
1623354600000|2021-06-10 19:50:00|5499|5498|5502|5501|5502|5501|5495|5494|565906
1623354900000|2021-06-10 19:55:00|5503|5502|5505|5504|5508|5507|5503|5502|909551
1623355200000|2021-06-10 20:00:00|5508|5503|5503|5503|5508|5503|5503|5502|2861848
1623355500000|2021-06-10 20:05:00|5506|5490|5503|5495|5506|5503|5503|5490|2996
1623355800000|2021-06-10 20:10:00|5506|5500|5508|5503|5508|5503|5500|5495|1495
1623356100000|2021-06-10 20:15:00|5504||5508||5508||5504||1992
1623356400000|2021-06-10 20:20:00||5505||5505||5505||5505|49
1623356700000|2021-06-10 20:25:00|||||||||2
1623357000000|2021-06-10 20:30:00||5503||5503||5503||5503|22
1623357300000|2021-06-10 20:35:00|5509|5504|5508|5503|5509|5504|5508|5503|792
1623357600000|2021-06-10 20:40:00|5509|5504|5508|5503|5509|5504|5508|5503|2111
1623357900000|2021-06-10 20:45:00|5509|5508|5514|5503|5514|5509|5509|5503|2466
1623358200000|2021-06-10 20:50:00|||||||||6
1623358500000|2021-06-10 20:55:00|||||||||5
1623358800000|2021-06-10 21:00:00|||||||||1
1623359100000|2021-06-10 21:05:00|||||||||22
1623359400000|2021-06-10 21:10:00|||||||||1
1623360900000|2021-06-10 21:35:00|||||||||28
1623361200000|2021-06-10 21:40:00|5512||5513||5513||5512||428
1623362400000|2021-06-10 22:00:00|5512||5512||5512||5512||259
1623362700000|2021-06-10 22:05:00|||||||||60
1623363000000|2021-06-10 22:10:00||5507||5505||5507||5505|400
1623363300000|2021-06-10 22:15:00|5513||5513||5513||5513||594
1623363900000|2021-06-10 22:25:00||5507||5507||5507||5507|103
1623364200000|2021-06-10 22:30:00||5505||5503||5505||5503|809
1623364500000|2021-06-10 22:35:00|||||||||30
1623364800000|2021-06-10 22:40:00||5504||5504||5504||5504|10
1623365100000|2021-06-10 22:45:00|||||||||50
1623365400000|2021-06-10 22:50:00||5505||5505||5505||5505|0
1623365700000|2021-06-10 22:55:00|||||||||29
1623366600000|2021-06-10 23:10:00|5514||5514||5514||5514||100
1623367200000|2021-06-10 23:20:00|||||||||40
1623367500000|2021-06-10 23:25:00|||||||||8
1623368100000|2021-06-10 23:35:00|5515||5515||5515||5515||351
1623368400000|2021-06-10 23:40:00|5514||5514||5514||5514||201
1623368700000|2021-06-10 23:45:00|5515|5510|5513|5505|5515|5514|5513|5503|674
1623369000000|2021-06-10 23:50:00|5512||5512||5512||5512||66
1623369300000|2021-06-10 23:55:00|||||||||164
1623398400000|2021-06-11 08:00:00|5518|5476|5537|5492|5537|5506|5518|5476|66
1623398700000|2021-06-11 08:05:00|5530|5491|5530|5491|5530|5491|5530|5490|0
1623399000000|2021-06-11 08:10:00||5492||5490||5492||5490|0
1623399300000|2021-06-11 08:15:00||5491||5490||5491||5490|0
1623399600000|2021-06-11 08:20:00||5489||5489||5489||5489|23
1623399900000|2021-06-11 08:25:00||5488||5486||5489||5486|78
1623400200000|2021-06-11 08:30:00||5476||5477||5477||5476|95
1623400500000|2021-06-11 08:35:00||5478||5477||5478||5477|0
1623400800000|2021-06-11 08:40:00||5478||5476||5478||5476|37
1623401100000|2021-06-11 08:45:00||5480||5472||5480||5472|10
1623401400000|2021-06-11 08:50:00||5478||5452||5478||5452|0
1623401700000|2021-06-11 08:55:00||5458||5458||5458||5458|0
1623402000000|2021-06-11 09:00:00||5452||5450||5485||5450|2
1623402300000|2021-06-11 09:05:00||5476||5450||5476||5450|0
1623402600000|2021-06-11 09:10:00||5478||5450||5478||5450|0
1623402900000|2021-06-11 09:15:00|5529|5458|5529|5476|5529|5478|5529|5458|1
1623403200000|2021-06-11 09:20:00|5530|5450|5529|5450|5530|5450|5529|5450|0
1623403500000|2021-06-11 09:25:00|5530|5458|5529|5458|5530|5478|5529|5450|50
1623403800000|2021-06-11 09:30:00|5530|5450|5529|5450|5530|5478|5529|5450|0
1623404100000|2021-06-11 09:35:00||5478||5458||5478||5450|0
1623404400000|2021-06-11 09:40:00||5450||5458||5458||5450|5
1623404700000|2021-06-11 09:45:00|5530|5450|5529|5450|5530|5485|5529|5450|0
1623405000000|2021-06-11 09:50:00|5530|5460|5529|5460|5530|5460|5529|5460|1
1623405300000|2021-06-11 09:55:00|||||||||5
1623405600000|2021-06-11 10:00:00|5530|5477|5529|5460|5530|5478|5529|5460|0
1623405900000|2021-06-11 10:05:00||5477||5460||5477||5460|0
1623406200000|2021-06-11 10:10:00||5477||5460||5477||5460|0
1623406500000|2021-06-11 10:15:00|5530|5503|5530|5503|5530|5503|5530|5503|72
1623407400000|2021-06-11 10:30:00|5537||5537||5537||5537||0
1623407700000|2021-06-11 10:35:00||5506||5503||5506||5503|52
1623408300000|2021-06-11 10:45:00|5535||5534||5535||5534||0
1623408600000|2021-06-11 10:50:00|5535||5535||5535||5530||0
1623409200000|2021-06-11 11:00:00|5524||5512||5524||5512||14
1623409500000|2021-06-11 11:05:00|5524|5505|5518|5508|5524|5512|5518|5503|582
1623409800000|2021-06-11 11:10:00|5517|5507|5517|5510|5517|5510|5517|5507|17
1623410100000|2021-06-11 11:15:00|5515|5507|5515|5507|5515|5508|5515|5507|145
1623410400000|2021-06-11 11:20:00|5513|5509|5513|5509|5513|5509|5513|5509|55
1623411000000|2021-06-11 11:30:00|5511|5508|5518|5510|5518|5510|5509|5507|482
1623411300000|2021-06-11 11:35:00|5513|5511|5517|5511|5518|5511|5513|5511|131
1623411600000|2021-06-11 11:40:00|||||||||3
1623411900000|2021-06-11 11:45:00|||||||||26
1623412500000|2021-06-11 11:55:00|5515|5510|5515|5510|5515|5511|5515|5510|2
1623412800000|2021-06-11 12:00:00|||||||||1
1623413100000|2021-06-11 12:05:00|5517|5513|5516|5511|5517|5513|5509|5508|2058
1623413400000|2021-06-11 12:10:00|5510|5509|5510|5507|5510|5509|5510|5507|670
1623413700000|2021-06-11 12:15:00||5508||5507||5508||5507|213
1623414000000|2021-06-11 12:20:00|5511|5508|5516|5510|5516|5510|5511|5508|1350
1623414300000|2021-06-11 12:25:00||5511||5513||5513||5511|3
1623414900000|2021-06-11 12:35:00|||||||||20
1623415200000|2021-06-11 12:40:00||5514||5513||5514||5513|389
1623415500000|2021-06-11 12:45:00|5515|5512|5513|5508|5515|5512|5509|5500|2599
1623415800000|2021-06-11 12:50:00|5508|5507|5508|5503|5508|5507|5508|5503|4
1623416100000|2021-06-11 12:55:00||5504||5502||5504||5501|20
1623416400000|2021-06-11 13:00:00|5511|5503|5513|5508|5513|5508|5511|5503|201
1623416700000|2021-06-11 13:05:00|5512|5510|5508|5505|5513|5510|5504|5500|2069
1623417000000|2021-06-11 13:10:00|5511|5506|5508|5505|5512|5509|5508|5505|822
1623417300000|2021-06-11 13:15:00|5510|5506|5507|5505|5510|5507|5507|5505|2350
1623417600000|2021-06-11 13:20:00|5506|5506|5499|5490|5510|5506|5497|5490|3526
1623417900000|2021-06-11 13:25:00|5510|5495|5525|5490|5525|5524|5503|5490|18524
1623418200000|2021-06-11 13:30:00|5523|5524|5522|5521|5536|5535|5516|5490|425006
1623418500000|2021-06-11 13:35:00|5521|5520|5494|5493|5524|5523|5493|5492|316450
1623418800000|2021-06-11 13:40:00|5493|5492|5489|5488|5495|5494|5486|5485|269980
1623419100000|2021-06-11 13:45:00|5488|5487|5491|5490|5495|5494|5483|5482|115523
1623419400000|2021-06-11 13:50:00|5490|5489|5500|5499|5501|5500|5490|5489|151786
1623419700000|2021-06-11 13:55:00|5499|5498|5498|5497|5499|5499|5494|5493|188223
1623420000000|2021-06-11 14:00:00|5499|5498|5500|5499|5501|5500|5496|5496|192589
1623420300000|2021-06-11 14:05:00|5499|5498|5501|5500|5501|5500|5492|5491|101571
1623420600000|2021-06-11 14:10:00|5502|5501|5496|5495|5503|5502|5493|5492|111041
1623420900000|2021-06-11 14:15:00|5495|5494|5492|5491|5498|5497|5491|5490|115173
1623421200000|2021-06-11 14:20:00|5493|5492|5490|5489|5494|5493|5489|5488|226214
1623421500000|2021-06-11 14:25:00|5491|5490|5500|5499|5500|5499|5488|5487|180382
1623421800000|2021-06-11 14:30:00|5499|5498|5494|5493|5499|5498|5491|5490|110271
1623422100000|2021-06-11 14:35:00|5495|5494|5492|5491|5497|5496|5490|5489|134966
1623422400000|2021-06-11 14:40:00|5493|5492|5489|5488|5493|5492|5489|5488|64893
1623422700000|2021-06-11 14:45:00|5488|5487|5488|5487|5492|5491|5487|5486|101113
1623423000000|2021-06-11 14:50:00|5487|5486|5485|5484|5487|5486|5482|5481|110098
1623423300000|2021-06-11 14:55:00|5484|5483|5481|5480|5484|5483|5479|5478|62512
1623423600000|2021-06-11 15:00:00|5480|5479|5475|5474|5480|5479|5475|5474|62561
1623423900000|2021-06-11 15:05:00|5476|5475|5482|5481|5485|5484|5476|5475|51262
1623424200000|2021-06-11 15:10:00|5483|5482|5483|5482|5483|5482|5480|5479|42662
1623424500000|2021-06-11 15:15:00|5482|5481|5478|5477|5482|5481|5478|5477|38089
1623424800000|2021-06-11 15:20:00|5479|5478|5480|5479|5482|5481|5478|5477|31814
1623425100000|2021-06-11 15:25:00|5481|5480|5482|5481|5483|5482|5479|5478|69227
1623425400000|2021-06-11 15:30:00|5483|5482|5480|5479|5484|5483|5479|5478|86936
1623425700000|2021-06-11 15:35:00|5479|5478|5473|5472|5479|5478|5472|5471|109816
1623426000000|2021-06-11 15:40:00|5474|5473|5471|5470|5474|5473|5469|5468|117546
1623426300000|2021-06-11 15:45:00|5470|5469|5469|5468|5472|5471|5468|5467|62534
1623426600000|2021-06-11 15:50:00|5468|5467|5470|5469|5471|5470|5468|5467|115396
1623426900000|2021-06-11 15:55:00|5469|5468|5474|5473|5474|5473|5467|5466|101111
1623427200000|2021-06-11 16:00:00|5475|5474|5476|5475|5476|5475|5473|5472|56893
1623427500000|2021-06-11 16:05:00|5475|5474|5470|5469|5475|5474|5469|5468|94605
1623427800000|2021-06-11 16:10:00|5469|5468|5468|5467|5470|5469|5466|5465|218677
1623428100000|2021-06-11 16:15:00|5469|5468|5469|5468|5470|5469|5467|5466|66763
1623428400000|2021-06-11 16:20:00|5468|5467|5470|5469|5471|5470|5468|5467|50316
1623428700000|2021-06-11 16:25:00|5471|5470|5470|5469|5471|5470|5468|5467|58201
1623429000000|2021-06-11 16:30:00|5471|5470|5473|5472|5473|5472|5470|5469|63975
1623429300000|2021-06-11 16:35:00|5472|5471|5473|5472|5474|5473|5472|5471|57607
1623429600000|2021-06-11 16:40:00|5474|5473|5473|5472|5475|5474|5473|5472|74776
1623429900000|2021-06-11 16:45:00|5474|5473|5477|5476|5477|5476|5474|5473|78910
1623430200000|2021-06-11 16:50:00|5476|5475|5480|5479|5480|5479|5476|5475|72183
1623430500000|2021-06-11 16:55:00|5481|5480|5482|5481|5482|5481|5480|5479|70471
1623430800000|2021-06-11 17:00:00|5481|5480|5478|5477|5483|5482|5477|5476|86444
1623431100000|2021-06-11 17:05:00|5479|5478|5482|5481|5482|5481|5479|5478|44696
1623431400000|2021-06-11 17:10:00|5481|5480|5476|5475|5481|5480|5476|5475|46652
1623431700000|2021-06-11 17:15:00|5477|5476|5476|5475|5479|5478|5475|5474|52910
1623432000000|2021-06-11 17:20:00|5477|5476|5478|5477|5478|5477|5477|5476|53215
1623432300000|2021-06-11 17:25:00|5477|5476|5475|5474|5477|5476|5475|5474|56204
1623432600000|2021-06-11 17:30:00|5476|5475|5478|5477|5480|5479|5476|5475|42948
1623432900000|2021-06-11 17:35:00|5479|5478|5478|5477|5479|5478|5478|5477|28563
1623433200000|2021-06-11 17:40:00|5477|5476|5476|5475|5478|5477|5476|5475|52361
1623433500000|2021-06-11 17:45:00|5477|5476|5477|5476|5477|5476|5476|5475|29761
1623433800000|2021-06-11 17:50:00|5476|5475|5477|5476|5478|5477|5476|5475|56256
1623434100000|2021-06-11 17:55:00|5478|5477|5476|5475|5478|5477|5476|5475|33513
1623434400000|2021-06-11 18:00:00|5477|5476|5474|5473|5478|5477|5474|5473|68305
1623434700000|2021-06-11 18:05:00|5475|5474|5478|5477|5479|5478|5474|5473|71426
1623435000000|2021-06-11 18:10:00|5477|5476|5477|5476|5477|5476|5475|5474|97498
1623435300000|2021-06-11 18:15:00|5476|5475|5474|5473|5477|5476|5474|5473|164504
1623435600000|2021-06-11 18:20:00|5475|5474|5478|5477|5479|5478|5475|5474|71195
1623435900000|2021-06-11 18:25:00|5477|5476|5477|5476|5477|5476|5477|5476|24928
1623436200000|2021-06-11 18:30:00|5478|5477|5478|5477|5480|5479|5478|5477|77483
1623436500000|2021-06-11 18:35:00|5477|5476|5478|5477|5478|5477|5477|5476|34111
1623436800000|2021-06-11 18:40:00|5477|5476|5474|5473|5477|5476|5474|5473|79090
1623437100000|2021-06-11 18:45:00|5475|5474|5471|5470|5475|5474|5471|5470|74216
1623437400000|2021-06-11 18:50:00|5470|5469|5472|5471|5472|5471|5470|5469|62509
1623437700000|2021-06-11 18:55:00|5473|5472|5475|5474|5475|5474|5473|5472|78597
1623438000000|2021-06-11 19:00:00|5474|5473|5473|5472|5474|5473|5473|5472|69445
1623438300000|2021-06-11 19:05:00|5474|5473|5473|5472|5475|5474|5473|5472|249941
1623438600000|2021-06-11 19:10:00|5474|5473|5470|5469|5474|5473|5470|5469|52861
1623438900000|2021-06-11 19:15:00|5471|5470|5468|5467|5471|5470|5468|5467|82260
1623439200000|2021-06-11 19:20:00|5467|5466|5460|5459|5467|5466|5460|5459|147147
1623439500000|2021-06-11 19:25:00|5459|5458|5456|5455|5459|5458|5456|5455|150965
1623439800000|2021-06-11 19:30:00|5455|5454|5463|5462|5465|5464|5455|5454|116865
1623440100000|2021-06-11 19:35:00|5464|5463|5466|5465|5467|5466|5463|5462|86954
1623440400000|2021-06-11 19:40:00|5465|5464|5469|5468|5469|5468|5464|5463|164535
1623440700000|2021-06-11 19:45:00|5470|5469|5473|5472|5474|5473|5469|5468|139785
1623441000000|2021-06-11 19:50:00|5474|5473|5470|5469|5474|5473|5466|5465|315899
1623441300000|2021-06-11 19:55:00|5469|5468|5478|5477|5479|5479|5469|5468|503518
1623441600000|2021-06-11 20:00:00|5477|5455|5477|5455|5477|5455|5477|5455|35
1623441900000|2021-06-11 20:05:00|5475|5460|5475|5460|5475|5460|5475|5460|50
1623443100000|2021-06-11 20:25:00|||||||||27
1623443400000|2021-06-11 20:30:00|||||||||1
1623443700000|2021-06-11 20:35:00|||||||||19
1623444000000|2021-06-11 20:40:00|||||||||2
1623444600000|2021-06-11 20:50:00|||||||||709
1623444900000|2021-06-11 20:55:00|||||||||2
1623657600000|2021-06-14 08:00:00|5499|5476|5533|5476|5537|5476|5499|5430|0
1623657900000|2021-06-14 08:05:00|5537||5537||5537||5533||5
1623658200000|2021-06-14 08:10:00|5533||5533||5533||5533||0
1623658500000|2021-06-14 08:15:00|5537||5525||5537||5525||0
1623659100000|2021-06-14 08:25:00|5526||5525||5526||5525||0
1623659400000|2021-06-14 08:30:00|5526||5525||5526||5525||0
1623660000000|2021-06-14 08:40:00|5517||5517||5517||5517||10
1623660900000|2021-06-14 08:55:00||5477||5476||5477||5476|0
1623662100000|2021-06-14 09:15:00|||||||||18
1623662400000|2021-06-14 09:20:00||5477||5476||5477||5476|0
1623663000000|2021-06-14 09:30:00|5516||5516||5516||5516||0
1623663300000|2021-06-14 09:35:00||5446||5450||5450||5430|34
1623663600000|2021-06-14 09:40:00|5517|5451|5514|5445|5526|5451|5514|5430|0
1623664200000|2021-06-14 09:50:00||5430||5430||5430||5430|0
1623664500000|2021-06-14 09:55:00||5442||5443||5443||5430|0
1623665100000|2021-06-14 10:05:00||5449||5450||5450||5449|0
1623665400000|2021-06-14 10:10:00|5513|5452|5513|5450|5514|5452|5513|5449|0
1623665700000|2021-06-14 10:15:00|5514|5452|5514|5450|5514|5452|5513|5449|0
1623666000000|2021-06-14 10:20:00|5513|5451|5514|5450|5514|5451|5513|5449|0
1623666300000|2021-06-14 10:25:00|5513|5451|5514|5450|5514|5451|5513|5449|0
1623666600000|2021-06-14 10:30:00|5513|5430|5514|5453|5514|5455|5513|5430|0
1623666900000|2021-06-14 10:35:00|5513|5455|5514|5454|5514|5455|5513|5453|0
1623667200000|2021-06-14 10:40:00|5513|5453|5514|5454|5514|5455|5513|5453|1
1623667500000|2021-06-14 10:45:00||5455||5453||5455||5453|0
1623667800000|2021-06-14 10:50:00||5454||5453||5454||5453|0
1623668100000|2021-06-14 10:55:00||5455||5453||5455||5453|0
1623668400000|2021-06-14 11:00:00|5500|5485|5500|5485|5500|5485|5500|5485|289
1623668700000|2021-06-14 11:05:00|5497|5486|5497|5486|5497|5486|5497|5486|10
1623669000000|2021-06-14 11:10:00||5487||5489||5489||5487|9
1623669300000|2021-06-14 11:15:00|5495|5490|5489|5480|5495|5490|5485|5480|1435
1623669600000|2021-06-14 11:20:00|5487||5486||5487||5486||0
1623669900000|2021-06-14 11:25:00||5481||5475||5482||5475|211
1623670200000|2021-06-14 11:30:00||5470||5470||5470||5470|0
1623670800000|2021-06-14 11:40:00||5482||5465||5482||5465|635
1623671400000|2021-06-14 11:50:00|||||||||7
1623671700000|2021-06-14 11:55:00|||||||||1
1623672000000|2021-06-14 12:00:00||5466||5466||5466||5466|28
1623672300000|2021-06-14 12:05:00|||||||||140
1623673500000|2021-06-14 12:25:00|||||||||1
1623673800000|2021-06-14 12:30:00|5484|5479|5484|5479|5484|5479|5484|5479|71
1623674100000|2021-06-14 12:35:00||5481||5481||5481||5481|100
1623674400000|2021-06-14 12:40:00|5485||5486||5486||5485||419
1623674700000|2021-06-14 12:45:00|5484|5479|5480|5479|5484|5479|5480|5479|485
1623675000000|2021-06-14 12:50:00|5479|5478|5480|5478|5480|5478|5479|5478|610
1623675300000|2021-06-14 12:55:00|||||||||343
1623675600000|2021-06-14 13:00:00|5479|5479|5480|5478|5480|5479|5479|5478|1356
1623676200000|2021-06-14 13:10:00|5483|5479|5484|5478|5484|5479|5481|5478|1211
1623676500000|2021-06-14 13:15:00|||||||||10
1623676800000|2021-06-14 13:20:00|5486||5500||5500||5486||34
1623677100000|2021-06-14 13:25:00|5479|5477|5441|5438|5479|5477|5422|5402|55007
1623677400000|2021-06-14 13:30:00|5459|5439|5432|5430|5459|5444|5412|5410|350020
1623677700000|2021-06-14 13:35:00|5431|5431|5432|5431|5444|5443|5429|5428|200058
1623678000000|2021-06-14 13:40:00|5433|5432|5424|5423|5434|5433|5424|5423|95853
1623678300000|2021-06-14 13:45:00|5423|5422|5406|5405|5425|5424|5406|5405|165686
1623678600000|2021-06-14 13:50:00|5407|5406|5402|5401|5407|5406|5397|5396|271032
1623678900000|2021-06-14 13:55:00|5401|5400|5399|5398|5403|5402|5394|5393|103117
1623679200000|2021-06-14 14:00:00|5400|5399|5406|5405|5409|5408|5393|5392|102167
1623679500000|2021-06-14 14:05:00|5405|5404|5400|5399|5406|5405|5399|5398|58605
1623679800000|2021-06-14 14:10:00|5399|5398|5399|5398|5400|5399|5394|5393|62792
1623680100000|2021-06-14 14:15:00|5398|5397|5392|5391|5399|5398|5390|5389|120819
1623680400000|2021-06-14 14:20:00|5393|5392|5391|5390|5393|5392|5388|5387|81800
1623680700000|2021-06-14 14:25:00|5392|5391|5391|5390|5394|5393|5388|5387|50477
1623681000000|2021-06-14 14:30:00|5392|5391|5390|5389|5394|5393|5389|5388|66638
1623681300000|2021-06-14 14:35:00|5389|5388|5393|5392|5398|5397|5389|5388|72623
1623681600000|2021-06-14 14:40:00|5394|5393|5390|5389|5396|5395|5389|5388|55796
1623681900000|2021-06-14 14:45:00|5389|5388|5392|5391|5394|5393|5389|5388|54973
1623682200000|2021-06-14 14:50:00|5391|5390|5389|5388|5391|5390|5385|5384|90862
1623682500000|2021-06-14 14:55:00|5390|5389|5391|5390|5395|5394|5390|5389|45721
1623682800000|2021-06-14 15:00:00|5392|5391|5402|5401|5404|5403|5391|5390|94555
1623683100000|2021-06-14 15:05:00|5401|5400|5400|5399|5403|5402|5399|5398|32569
1623683400000|2021-06-14 15:10:00|5401|5400|5400|5399|5403|5402|5399|5398|49294
1623683700000|2021-06-14 15:15:00|5399|5398|5395|5394|5399|5398|5395|5394|51559
1623684000000|2021-06-14 15:20:00|5396|5395|5393|5392|5397|5396|5392|5391|77951
1623684300000|2021-06-14 15:25:00|5394|5393|5388|5387|5394|5393|5387|5386|79890
1623684600000|2021-06-14 15:30:00|5387|5386|5387|5386|5390|5389|5386|5385|54466
1623684900000|2021-06-14 15:35:00|5388|5387|5390|5389|5392|5391|5388|5387|62262
1623685200000|2021-06-14 15:40:00|5389|5388|5386|5385|5389|5388|5386|5385|54875
1623685500000|2021-06-14 15:45:00|5385|5384|5385|5384|5386|5385|5384|5383|36967
1623685800000|2021-06-14 15:50:00|5384|5383|5382|5381|5385|5384|5382|5381|43338
1623686100000|2021-06-14 15:55:00|5381|5380|5379|5378|5382|5381|5377|5376|106586
1623686400000|2021-06-14 16:00:00|5380|5379|5375|5374|5381|5380|5372|5371|93342
1623686700000|2021-06-14 16:05:00|5374|5373|5378|5377|5378|5377|5373|5372|36727
1623687000000|2021-06-14 16:10:00|5377|5376|5376|5375|5377|5376|5375|5374|44453
1623687300000|2021-06-14 16:15:00|5375|5374|5376|5375|5378|5377|5375|5374|84643
1623687600000|2021-06-14 16:20:00|5377|5376|5375|5374|5380|5379|5375|5374|39930
1623687900000|2021-06-14 16:25:00|5374|5373|5371|5370|5376|5375|5371|5370|56143
1623688200000|2021-06-14 16:30:00|5372|5371|5370|5369|5372|5371|5368|5367|78846
1623688500000|2021-06-14 16:35:00|5371|5370|5371|5370|5372|5371|5371|5370|21581
1623688800000|2021-06-14 16:40:00|5370|5369|5369|5368|5370|5369|5369|5368|36652
1623689100000|2021-06-14 16:45:00|5370|5369|5373|5372|5374|5373|5370|5369|29839
1623689400000|2021-06-14 16:50:00|5374|5373|5370|5369|5374|5373|5370|5369|106522
1623689700000|2021-06-14 16:55:00|5371|5370|5366|5365|5371|5370|5366|5365|171625
1623690000000|2021-06-14 17:00:00|5365|5364|5361|5360|5365|5364|5361|5360|127182
1623690300000|2021-06-14 17:05:00|5360|5359|5356|5355|5360|5359|5356|5355|124791
1623690600000|2021-06-14 17:10:00|5355|5354|5357|5356|5357|5356|5354|5353|142282
1623690900000|2021-06-14 17:15:00|5356|5355|5363|5362|5364|5363|5353|5352|151620
1623691200000|2021-06-14 17:20:00|5364|5363|5365|5364|5366|5365|5363|5362|46960
1623691500000|2021-06-14 17:25:00|5364|5363|5366|5365|5366|5365|5364|5363|51061
1623691800000|2021-06-14 17:30:00|5365|5364|5365|5364|5365|5364|5363|5362|52422
1623692100000|2021-06-14 17:35:00|5366|5365|5366|5365|5368|5367|5366|5365|42817
1623692400000|2021-06-14 17:40:00|5365|5364|5365|5364|5365|5364|5365|5364|60700
1623692700000|2021-06-14 17:45:00|5364|5363|5370|5369|5371|5370|5364|5363|66307
1623693000000|2021-06-14 17:50:00|5371|5370|5366|5365|5372|5371|5366|5365|66438
1623693300000|2021-06-14 17:55:00|5365|5364|5367|5366|5368|5367|5365|5364|38009
1623693600000|2021-06-14 18:00:00|5368|5367|5370|5369|5371|5370|5366|5365|52749
1623693900000|2021-06-14 18:05:00|5371|5370|5371|5370|5373|5372|5371|5370|26412
1623694200000|2021-06-14 18:10:00|5370|5369|5372|5371|5372|5371|5370|5369|50474
1623694500000|2021-06-14 18:15:00|5373|5372|5372|5371|5373|5372|5371|5370|48035
1623694800000|2021-06-14 18:20:00|5371|5370|5375|5374|5375|5374|5371|5370|53900
1623695100000|2021-06-14 18:25:00|5374|5373|5373|5372|5374|5373|5372|5371|69670
1623695400000|2021-06-14 18:30:00|5374|5373|5374|5373|5375|5374|5374|5373|77857
1623695700000|2021-06-14 18:35:00|5375|5374|5378|5377|5379|5378|5375|5374|126325
1623696000000|2021-06-14 18:40:00|5379|5378|5379|5378|5381|5380|5378|5377|127691
1623696300000|2021-06-14 18:45:00|5378|5377|5380|5379|5381|5380|5377|5376|78787
1623696600000|2021-06-14 18:50:00|5381|5380|5380|5379|5382|5381|5379|5378|126484
1623696900000|2021-06-14 18:55:00|5381|5380|5383|5382|5383|5382|5381|5380|60705
1623697200000|2021-06-14 19:00:00|5384|5383|5383|5382|5385|5384|5383|5382|96044
1623697500000|2021-06-14 19:05:00|5382|5381|5388|5387|5388|5387|5382|5381|84071
1623697800000|2021-06-14 19:10:00|5387|5386|5383|5382|5387|5386|5383|5382|78885
1623698100000|2021-06-14 19:15:00|5384|5383|5383|5382|5384|5383|5382|5381|56282
1623698400000|2021-06-14 19:20:00|5384|5383|5386|5385|5386|5385|5384|5383|64334
1623698700000|2021-06-14 19:25:00|5385|5384|5389|5388|5389|5388|5384|5383|140216
1623699000000|2021-06-14 19:30:00|5388|5387|5395|5394|5395|5394|5388|5387|82612
1623699300000|2021-06-14 19:35:00|5394|5393|5395|5394|5395|5394|5392|5391|178108
1623699600000|2021-06-14 19:40:00|5394|5393|5398|5397|5398|5397|5394|5393|182677
1623699900000|2021-06-14 19:45:00|5397|5396|5403|5402|5403|5402|5397|5396|194522
1623700200000|2021-06-14 19:50:00|5402|5401|5413|5412|5414|5413|5401|5400|618383
1623700500000|2021-06-14 19:55:00|5412|5411|5419|5418|5419|5418|5408|5407|781587
1623700800000|2021-06-14 20:00:00|5426|5417|5426|5419|5426|5419|5426|5416|1812801
1623701100000|2021-06-14 20:05:00|5419|5417|5419|5417|5419|5417|5419|5417|400
1623702300000|2021-06-14 20:25:00|||||||||3
1623702600000|2021-06-14 20:30:00||5418||5418||5418||5417|1504
1623702900000|2021-06-14 20:35:00|5426|5419|5426|5420|5426|5420|5426|5418|948
1623703500000|2021-06-14 20:45:00|5420|5411|5425|5420|5436|5420|5420|5411|1209
1623703800000|2021-06-14 20:50:00|||||||||60
1623705000000|2021-06-14 21:10:00|5436|5411|5436|5411|5436|5411|5436|5411|3003
1623705600000|2021-06-14 21:20:00|||||||||56
1623705900000|2021-06-14 21:25:00|||||||||2
1623706200000|2021-06-14 21:30:00|||||||||55
1623706500000|2021-06-14 21:35:00|||||||||192
1623706800000|2021-06-14 21:40:00|5430|5421|5510|5500|5510|5500|5430|5421|5580
1623707100000|2021-06-14 21:45:00|5509|5502|5458|5450|5510|5502|5458|5440|3641
1623707400000|2021-06-14 21:50:00|5460|5451|5460|5450|5460|5454|5455|5450|623
1623707700000|2021-06-14 21:55:00|5455|5420|5450|5425|5460|5425|5450|5420|537
1623708000000|2021-06-14 22:00:00|5457||5456||5457||5456||36
1623708300000|2021-06-14 22:05:00|5457|5426|5453|5435|5457|5435|5453|5426|0
1623708600000|2021-06-14 22:10:00|5449|5431|5449|5431|5452|5431|5449|5431|8
1623708900000|2021-06-14 22:15:00|5446|5435|5445|5435|5449|5435|5445|5431|700
1623709200000|2021-06-14 22:20:00||5431||5431||5431||5431|20
1623709500000|2021-06-14 22:25:00||5440||5442||5442||5431|7
1623709800000|2021-06-14 22:30:00|5449|5425|5447|5425|5449|5425|5446|5425|11
1623710400000|2021-06-14 22:40:00|5446||5446||5446||5446||25
1623710700000|2021-06-14 22:45:00|5447|5427|5439|5427|5447|5427|5439|5427|0
1623711000000|2021-06-14 22:50:00||5430||5429||5430||5421|55
1623711300000|2021-06-14 22:55:00||5422||5430||5430||5422|100
1623711600000|2021-06-14 23:00:00|5440|5423|5439|5427|5440|5427|5435|5423|521
1623711900000|2021-06-14 23:05:00|||||||||17
1623712500000|2021-06-14 23:15:00|5433||5433||5433||5433||0
1623712800000|2021-06-14 23:20:00|5432|5423|5433|5420|5433|5423|5423|5420|886
1623713100000|2021-06-14 23:25:00||5422||5422||5422||5422|0
1623713400000|2021-06-14 23:30:00|5430|5420|5433|5420|5433|5420|5422|5420|555
1623713700000|2021-06-14 23:35:00|||||||||20
1623714000000|2021-06-14 23:40:00|||||||||1
1623714300000|2021-06-14 23:45:00|5430||5433||5433||5430||21
1623714600000|2021-06-14 23:50:00||5411||5411||5411||5411|183
1623714900000|2021-06-14 23:55:00|||||||||102
1623744000000|2021-06-15 08:00:00|5508|5360|5417|5386|5508|5386|5417|5350|101
1623744300000|2021-06-15 08:05:00|5441||5416||5441||5416||0
1623744900000|2021-06-15 08:15:00|5410|5375|5410|5375|5410|5375|5410|5375|1
1623745200000|2021-06-15 08:20:00||5385||5385||5385||5385|0
1623745500000|2021-06-15 08:25:00|5416|5400|5416|5400|5416|5400|5416|5400|1748
1623745800000|2021-06-15 08:30:00|||||||||64
1623746100000|2021-06-15 08:35:00|||||||||962
1623746400000|2021-06-15 08:40:00|||||||||687
1623746700000|2021-06-15 08:45:00|||||||||2
1623747300000|2021-06-15 08:55:00|5508||5416||5508||5416||857
1623747600000|2021-06-15 09:00:00|||||||||340
1623748200000|2021-06-15 09:10:00|||||||||4
1623748500000|2021-06-15 09:15:00||5402||5400||5402||5400|0
1623748800000|2021-06-15 09:20:00||5401||5401||5401||5400|0
1623749100000|2021-06-15 09:25:00||5400||5401||5401||5400|0
1623749400000|2021-06-15 09:30:00||5400||5401||5401||5400|5
1623749700000|2021-06-15 09:35:00||5400||5400||5400||5400|1
1623750000000|2021-06-15 09:40:00||5402||5401||5402||5400|39
1623750300000|2021-06-15 09:45:00||5400||5401||5401||5400|0
1623750600000|2021-06-15 09:50:00|5443|5400|5415|5400|5443|5402|5415|5400|64
1623750900000|2021-06-15 09:55:00||5402||5402||5402||5400|38
1623751200000|2021-06-15 10:00:00||5401||5401||5402||5401|1
1623751500000|2021-06-15 10:05:00|||||||||1
1623752400000|2021-06-15 10:20:00|||||||||36
1623753000000|2021-06-15 10:30:00|5452|5400|5415|5401|5452|5415|5415|5400|960
1623753300000|2021-06-15 10:35:00||5400||5401||5401||5400|0
1623753600000|2021-06-15 10:40:00||5400||5401||5401||5400|0
1623753900000|2021-06-15 10:45:00||5400||5401||5401||5400|6
1623754200000|2021-06-15 10:50:00|5418|5400|5415|5401|5418|5401|5415|5400|1202
1623754500000|2021-06-15 10:55:00|5418|5400|5415|5401|5418|5401|5415|5400|300
1623754800000|2021-06-15 11:00:00|5419|5400|5415|5404|5419|5404|5415|5400|1045
1623755100000|2021-06-15 11:05:00|5419|5405|5425|5409|5480|5425|5419|5404|3110
1623755400000|2021-06-15 11:10:00|5424|5411|5422|5411|5424|5411|5422|5411|2
1623755700000|2021-06-15 11:15:00|5421|5415|5419|5415|5421|5415|5419|5415|0
1623756000000|2021-06-15 11:20:00|5415|5411|5415|5411|5415|5411|5415|5411|251
1623756300000|2021-06-15 11:25:00|5412|5409|5414|5412|5415|5412|5411|5409|439
1623756600000|2021-06-15 11:30:00|5415|5409|5415|5410|5415|5414|5415|5409|111
1623756900000|2021-06-15 11:35:00|5419|5414|5466|5421|5467|5421|5418|5414|1263
1623757200000|2021-06-15 11:40:00|5465|5417|5419|5413|5465|5425|5418|5413|1060
1623757500000|2021-06-15 11:45:00|5418|5417|5419|5412|5419|5418|5417|5410|2277
1623757800000|2021-06-15 11:50:00|5417||5415||5418||5415||0
1623758100000|2021-06-15 11:55:00|5418|5413|5418|5413|5418|5413|5418|5413|102
1623758400000|2021-06-15 12:00:00|5416|5416|5416|5413|5416|5416|5416|5413|433
1623758700000|2021-06-15 12:05:00|5418|5414|5424|5419|5425|5421|5418|5414|1211
1623759300000|2021-06-15 12:15:00|5423|5417|5423|5417|5423|5417|5423|5417|100
1623760200000|2021-06-15 12:30:00|5421|5416|5421|5414|5422|5418|5418|5413|309
1623760500000|2021-06-15 12:35:00|5420|5413|5417|5415|5420|5415|5417|5413|65
1623760800000|2021-06-15 12:40:00|5415|5413|5415|5414|5415|5414|5415|5413|126
1623761100000|2021-06-15 12:45:00|5417|5411|5416|5413|5417|5413|5415|5411|108
1623761400000|2021-06-15 12:50:00|5417|5414|5418|5414|5421|5418|5417|5413|1022
1623761700000|2021-06-15 12:55:00|5417|5413|5414|5410|5417|5413|5414|5407|303
1623762000000|2021-06-15 13:00:00|||||||||13
1623762300000|2021-06-15 13:05:00|||||||||2
1623762600000|2021-06-15 13:10:00|||||||||1
1623762900000|2021-06-15 13:15:00|5415|5412|5415|5413|5415|5414|5415|5412|2853
1623763200000|2021-06-15 13:20:00|5417|5411|5417|5411|5417|5411|5417|5411|254
1623763500000|2021-06-15 13:25:00|5425|5415|5429|5401|5429|5419|5420|5401|7571
1623763800000|2021-06-15 13:30:00|5428|5409|5429|5428|5433|5432|5419|5409|288706
1623764100000|2021-06-15 13:35:00|5428|5427|5421|5420|5430|5429|5415|5414|213373
1623764400000|2021-06-15 13:40:00|5420|5419|5422|5421|5427|5426|5416|5415|159842
1623764700000|2021-06-15 13:45:00|5421|5420|5420|5419|5430|5429|5419|5418|113132
1623765000000|2021-06-15 13:50:00|5421|5420|5410|5409|5422|5421|5409|5408|78032
1623765300000|2021-06-15 13:55:00|5409|5408|5412|5411|5414|5413|5407|5406|126120
1623765600000|2021-06-15 14:00:00|5413|5412|5406|5405|5414|5413|5403|5402|95577
1623765900000|2021-06-15 14:05:00|5407|5406|5408|5407|5409|5408|5403|5402|62046
1623766200000|2021-06-15 14:10:00|5409|5408|5401|5400|5411|5410|5400|5399|88657
1623766500000|2021-06-15 14:15:00|5400|5399|5399|5398|5402|5401|5397|5396|56892
1623766800000|2021-06-15 14:20:00|5398|5397|5393|5392|5400|5399|5392|5391|82897
1623767100000|2021-06-15 14:25:00|5394|5393|5401|5400|5401|5401|5390|5389|119678
1623767400000|2021-06-15 14:30:00|5402|5401|5399|5398|5402|5401|5397|5396|42913
1623767700000|2021-06-15 14:35:00|5398|5397|5393|5392|5399|5398|5392|5391|33411
1623768000000|2021-06-15 14:40:00|5394|5393|5392|5391|5396|5395|5391|5390|45038
1623768300000|2021-06-15 14:45:00|5391|5390|5392|5391|5396|5395|5391|5390|32511
1623768600000|2021-06-15 14:50:00|5393|5392|5393|5392|5395|5394|5392|5391|47686
1623768900000|2021-06-15 14:55:00|5394|5393|5393|5392|5395|5394|5391|5390|43783
1623769200000|2021-06-15 15:00:00|5392|5391|5391|5390|5394|5393|5390|5389|41917
1623769500000|2021-06-15 15:05:00|5390|5389|5388|5387|5391|5390|5388|5387|49137
1623769800000|2021-06-15 15:10:00|5387|5386|5385|5384|5387|5386|5383|5382|41563
1623770100000|2021-06-15 15:15:00|5384|5383|5388|5387|5389|5388|5383|5382|70398
1623770400000|2021-06-15 15:20:00|5387|5386|5388|5387|5389|5388|5386|5385|47878
1623770700000|2021-06-15 15:25:00|5387|5386|5387|5386|5388|5387|5382|5381|206078
1623771000000|2021-06-15 15:30:00|5386|5385|5390|5389|5390|5389|5384|5383|37168
1623771300000|2021-06-15 15:35:00|5391|5390|5391|5390|5392|5391|5391|5390|67222
1623771600000|2021-06-15 15:40:00|5392|5391|5392|5391|5394|5393|5391|5390|35893
1623771900000|2021-06-15 15:45:00|5391|5390|5390|5389|5393|5392|5390|5389|51913
1623772200000|2021-06-15 15:50:00|5389|5388|5388|5387|5389|5388|5385|5384|44158
1623772500000|2021-06-15 15:55:00|5389|5388|5394|5393|5394|5393|5389|5388|39561
1623772800000|2021-06-15 16:00:00|5393|5392|5394|5393|5395|5394|5393|5392|27631
1623773100000|2021-06-15 16:05:00|5395|5394|5394|5393|5395|5394|5393|5392|38687
1623773400000|2021-06-15 16:10:00|5393|5392|5387|5386|5393|5392|5387|5386|92245
1623773700000|2021-06-15 16:15:00|5388|5387|5388|5387|5389|5388|5388|5387|27416
1623774000000|2021-06-15 16:20:00|5387|5386|5388|5387|5389|5388|5385|5384|83739
1623774300000|2021-06-15 16:25:00|5387|5386|5390|5389|5390|5389|5387|5386|34296
1623774600000|2021-06-15 16:30:00|5389|5388|5390|5389|5392|5391|5389|5388|52938
1623774900000|2021-06-15 16:35:00|5389|5388|5388|5387|5390|5389|5387|5386|55115
1623775200000|2021-06-15 16:40:00|5389|5388|5387|5386|5389|5388|5386|5385|24916
1623775500000|2021-06-15 16:45:00|5388|5387|5387|5386|5388|5387|5386|5385|45452
1623775800000|2021-06-15 16:50:00|5386|5385|5386|5385|5387|5386|5384|5383|43711
1623776100000|2021-06-15 16:55:00|5387|5386|5392|5391|5392|5391|5385|5384|61379
1623776400000|2021-06-15 17:00:00|5391|5390|5388|5387|5391|5390|5388|5387|41334
1623776700000|2021-06-15 17:05:00|5389|5388|5389|5388|5391|5390|5388|5387|27998
1623777000000|2021-06-15 17:10:00|5390|5389|5390|5389|5391|5390|5390|5389|32316
1623777300000|2021-06-15 17:15:00|5389|5388|5389|5388|5390|5389|5386|5385|68686
1623777600000|2021-06-15 17:20:00|5388|5387|5389|5388|5390|5389|5387|5386|40399
1623777900000|2021-06-15 17:25:00|5388|5387|5388|5387|5388|5387|5386|5385|20552
1623778200000|2021-06-15 17:30:00|5387|5386|5388|5387|5388|5387|5386|5385|23660
1623778500000|2021-06-15 17:35:00|5387|5386|5386|5385|5388|5387|5385|5384|38145
1623778800000|2021-06-15 17:40:00|5385|5384|5386|5385|5386|5385|5383|5382|44309
1623779100000|2021-06-15 17:45:00|5385|5384|5385|5384|5385|5384|5383|5382|17059
1623779400000|2021-06-15 17:50:00|5386|5385|5386|5385|5388|5387|5385|5385|43696
1623779700000|2021-06-15 17:55:00|5385|5384|5384|5383|5386|5385|5384|5383|36444
1623780000000|2021-06-15 18:00:00|5385|5384|5387|5386|5387|5386|5384|5383|37461
1623780300000|2021-06-15 18:05:00|5386|5385|5389|5389|5391|5390|5386|5385|114647
1623780600000|2021-06-15 18:10:00|5390|5388|5380|5379|5390|5389|5379|5378|119457
1623780900000|2021-06-15 18:15:00|5379|5378|5379|5378|5381|5380|5378|5377|47058
1623781200000|2021-06-15 18:20:00|5378|5377|5379|5378|5380|5379|5378|5377|54565
1623781500000|2021-06-15 18:25:00|5380|5379|5378|5377|5380|5379|5378|5377|44874
1623781800000|2021-06-15 18:30:00|5377|5376|5379|5378|5380|5379|5376|5375|58526
1623782100000|2021-06-15 18:35:00|5378|5377|5381|5380|5382|5381|5377|5376|30721
1623782400000|2021-06-15 18:40:00|5380|5379|5378|5377|5380|5379|5377|5376|45435
1623782700000|2021-06-15 18:45:00|5379|5378|5383|5382|5383|5382|5379|5378|41864
1623783000000|2021-06-15 18:50:00|5382|5381|5384|5384|5384|5384|5381|5380|41517
1623783300000|2021-06-15 18:55:00|5385|5383|5383|5382|5385|5384|5383|5382|27099
1623783600000|2021-06-15 19:00:00|5384|5383|5376|5375|5384|5383|5376|5375|78070
1623783900000|2021-06-15 19:05:00|5377|5376|5378|5377|5379|5378|5376|5375|34965
1623784200000|2021-06-15 19:10:00|5379|5378|5382|5381|5383|5382|5379|5378|47362
1623784500000|2021-06-15 19:15:00|5383|5382|5383|5382|5385|5384|5383|5382|38993
1623784800000|2021-06-15 19:20:00|5382|5381|5380|5379|5383|5382|5379|5378|54605
1623785100000|2021-06-15 19:25:00|5381|5380|5378|5377|5382|5381|5376|5375|69108
1623785400000|2021-06-15 19:30:00|5379|5378|5377|5376|5380|5379|5375|5374|85722
1623785700000|2021-06-15 19:35:00|5376|5375|5381|5380|5381|5380|5375|5374|64810
1623786000000|2021-06-15 19:40:00|5382|5381|5383|5382|5384|5383|5381|5380|65568
1623786300000|2021-06-15 19:45:00|5382|5381|5386|5385|5386|5385|5380|5379|172973
1623786600000|2021-06-15 19:50:00|5385|5384|5376|5375|5385|5384|5374|5373|410881
1623786900000|2021-06-15 19:55:00|5375|5374|5382|5381|5382|5381|5374|5373|569107
1623787200000|2021-06-15 20:00:00|5381|5380|5398|5380|5398|5380|5381|5380|2084893
1623787500000|2021-06-15 20:05:00|5392|5379|5380|5379|5398|5379|5380|5379|48
1623788100000|2021-06-15 20:15:00|5396|5380|5396|5380|5396|5380|5396|5380|3496
1623789600000|2021-06-15 20:40:00|||||||||4
1623789900000|2021-06-15 20:45:00|5385|5381|5385|5382|5385|5382|5385|5381|0
1623791100000|2021-06-15 21:05:00|||||||||536
1623791400000|2021-06-15 21:10:00|5380|5361|5384|5363|5384|5363|5362|5361|5526
1623791700000|2021-06-15 21:15:00|5383||5383||5383||5383||3
1623792300000|2021-06-15 21:25:00|5384|5365|5384|5365|5384|5365|5384|5365|3
1623792600000|2021-06-15 21:30:00|||||||||1
1623792900000|2021-06-15 21:35:00|||||||||25
1623794400000|2021-06-15 22:00:00|||||||||4
1623795300000|2021-06-15 22:15:00||5364||5364||5364||5364|0
1623796500000|2021-06-15 22:35:00||5375||5375||5375||5375|6
1623796800000|2021-06-15 22:40:00||5376||5376||5376||5376|0
1623797100000|2021-06-15 22:45:00|||||||||5
1623797400000|2021-06-15 22:50:00|5380|5375|5384|5375|5384|5375|5380|5375|50
1623797700000|2021-06-15 22:55:00|||||||||3
1623798000000|2021-06-15 23:00:00||5376||5377||5377||5376|0
1623798600000|2021-06-15 23:10:00|||||||||20
1623798900000|2021-06-15 23:15:00|||||||||3
1623799800000|2021-06-15 23:30:00|5380|5376|5380|5376|5380|5376|5380|5376|22
1623800100000|2021-06-15 23:35:00|5379|5379|5380|5376|5380|5379|5379|5376|1716
1623800400000|2021-06-15 23:40:00|5390|5380|5390|5376|5390|5380|5390|5376|332
1623800700000|2021-06-15 23:45:00|5376|5375|5390|5376|5390|5376|5376|5375|192
1623801300000|2021-06-15 23:55:00|||||||||5
1623830400000|2021-06-16 08:00:00|5401|5346|5406|5364|5510|5364|5401|5346|165
1623831000000|2021-06-16 08:10:00|5399||5399||5399||5399||0
1623831300000|2021-06-16 08:15:00||5365||5364||5365||5364|0
1623831600000|2021-06-16 08:20:00|5398||5398||5398||5398||0
1623831900000|2021-06-16 08:25:00|||||||||3
1623832200000|2021-06-16 08:30:00||5365||5364||5365||5364|0
1623832500000|2021-06-16 08:35:00||5365||5364||5365||5364|0
1623832800000|2021-06-16 08:40:00||5365||5364||5365||5364|0
1623833100000|2021-06-16 08:45:00|||||||||88
1623833700000|2021-06-16 08:55:00|||||||||1
1623834000000|2021-06-16 09:00:00|5390||5390||5390||5390||0
1623834300000|2021-06-16 09:05:00||5365||5365||5365||5365|0
1623834600000|2021-06-16 09:10:00||5368||5368||5368||5368|0
1623834900000|2021-06-16 09:15:00|5380|5364|5380|5364|5380|5364|5380|5364|0
1623835200000|2021-06-16 09:20:00||5365||5365||5365||5365|1
1623835500000|2021-06-16 09:25:00||5364||5364||5364||5364|24
1623836100000|2021-06-16 09:35:00||5365||5364||5365||5364|0
1623836700000|2021-06-16 09:45:00||5365||5364||5365||5364|0
1623837000000|2021-06-16 09:50:00||5365||5365||5365||5365|0
1623837900000|2021-06-16 10:05:00|||||||||20
1623838200000|2021-06-16 10:10:00||5370||5370||5370||5370|0
1623840300000|2021-06-16 10:45:00|||||||||1
1623840600000|2021-06-16 10:50:00|||||||||1
1623840900000|2021-06-16 10:55:00||5375||5375||5375||5375|0
1623841200000|2021-06-16 11:00:00|5398|5371|5385|5379|5398|5390|5385|5371|2703
1623841500000|2021-06-16 11:05:00|5380||5385||5385||5380||350
1623841800000|2021-06-16 11:10:00|5384||5384||5384||5384||0
1623842100000|2021-06-16 11:15:00|5383|5381|5380|5377|5383|5381|5378|5377|1643
1623842400000|2021-06-16 11:20:00|5381|5379|5385|5380|5385|5380|5381|5379|285
1623842700000|2021-06-16 11:25:00|5382|5377|5381|5377|5382|5379|5378|5375|476
1623843000000|2021-06-16 11:30:00|5384|5380|5383|5380|5384|5380|5383|5380|150
1623843300000|2021-06-16 11:35:00||5376||5381||5381||5376|6
1623843600000|2021-06-16 11:40:00||5379||5381||5381||5376|9
1623843900000|2021-06-16 11:45:00|5382|5379|5381|5379|5382|5379|5381|5379|55
1623844200000|2021-06-16 11:50:00|5382||5382||5382||5382||5
1623844500000|2021-06-16 11:55:00|5381||5381||5381||5381||2
1623844800000|2021-06-16 12:00:00|5380|5376|5379|5373|5380|5376|5378|5373|788
1623845100000|2021-06-16 12:05:00||5378||5378||5378||5376|176
1623845400000|2021-06-16 12:10:00|5378|5376|5379|5378|5379|5378|5378|5373|276
1623845700000|2021-06-16 12:15:00|5382|5376|5391|5381|5393|5381|5382|5376|2798
1623846000000|2021-06-16 12:20:00|5394|5383|5384|5380|5394|5386|5384|5380|675
1623846300000|2021-06-16 12:25:00|5380|5377|5384|5376|5384|5379|5380|5376|1185
1623846900000|2021-06-16 12:35:00|5383|5378|5383|5381|5384|5383|5381|5378|1224
1623847200000|2021-06-16 12:40:00|5385||5385||5385||5385||70
1623847500000|2021-06-16 12:45:00|5384|5380|5385|5382|5385|5382|5384|5380|98
1623847800000|2021-06-16 12:50:00|5384|5383|5379|5375|5384|5383|5379|5375|3073
1623848100000|2021-06-16 12:55:00||5376||5376||5376||5376|27
1623848400000|2021-06-16 13:00:00|||||||||4
1623848700000|2021-06-16 13:05:00|||||||||2
1623849000000|2021-06-16 13:10:00|||||||||1
1623849300000|2021-06-16 13:15:00|5381||5381||5381||5381||59
1623849600000|2021-06-16 13:20:00|5378|5377|5398|5376|5398|5377|5378|5376|460
1623849900000|2021-06-16 13:25:00|5374|5365|5392|5364|5400|5389|5374|5364|12503
1623850200000|2021-06-16 13:30:00|5391|5368|5382|5381|5392|5388|5372|5368|180540
1623850500000|2021-06-16 13:35:00|5383|5382|5372|5371|5386|5385|5371|5370|109812
1623850800000|2021-06-16 13:40:00|5373|5372|5374|5373|5377|5376|5372|5371|43730
1623851100000|2021-06-16 13:45:00|5375|5374|5382|5381|5382|5381|5374|5373|114105
1623851400000|2021-06-16 13:50:00|5383|5382|5379|5378|5384|5383|5379|5378|76660
1623851700000|2021-06-16 13:55:00|5380|5379|5376|5375|5381|5380|5375|5374|99654
1623852000000|2021-06-16 14:00:00|5375|5374|5374|5373|5376|5375|5372|5371|61064
1623852300000|2021-06-16 14:05:00|5375|5374|5378|5377|5379|5378|5374|5373|37805
1623852600000|2021-06-16 14:10:00|5379|5378|5379|5378|5385|5384|5376|5375|190615
1623852900000|2021-06-16 14:15:00|5378|5377|5381|5380|5384|5383|5378|5377|39418
1623853200000|2021-06-16 14:20:00|5380|5379|5380|5379|5383|5382|5376|5375|59983
1623853500000|2021-06-16 14:25:00|5379|5378|5383|5382|5383|5382|5377|5376|46155
1623853800000|2021-06-16 14:30:00|5382|5381|5383|5382|5386|5385|5381|5380|92752
1623854100000|2021-06-16 14:35:00|5382|5381|5379|5378|5382|5381|5379|5378|66858
1623854400000|2021-06-16 14:40:00|5378|5377|5376|5375|5379|5378|5375|5374|65332
1623854700000|2021-06-16 14:45:00|5377|5376|5382|5381|5383|5382|5377|5376|120042
1623855000000|2021-06-16 14:50:00|5381|5380|5380|5379|5381|5380|5378|5377|47510
1623855300000|2021-06-16 14:55:00|5381|5380|5383|5382|5384|5383|5380|5379|43653
1623855600000|2021-06-16 15:00:00|5384|5383|5382|5381|5384|5383|5380|5379|68367
1623855900000|2021-06-16 15:05:00|5383|5382|5383|5382|5385|5384|5383|5382|65293
1623856200000|2021-06-16 15:10:00|5384|5383|5389|5388|5389|5388|5384|5383|73194
1623856500000|2021-06-16 15:15:00|5388|5387|5392|5391|5392|5391|5388|5387|72808
1623856800000|2021-06-16 15:20:00|5391|5390|5391|5390|5392|5391|5391|5390|48288
1623857100000|2021-06-16 15:25:00|5390|5389|5388|5387|5390|5389|5388|5387|38358
1623857400000|2021-06-16 15:30:00|5387|5386|5385|5384|5390|5389|5385|5384|73810
1623857700000|2021-06-16 15:35:00|5386|5385|5381|5380|5386|5385|5380|5379|55625
1623858000000|2021-06-16 15:40:00|5380|5379|5381|5380|5383|5382|5380|5379|70537
1623858300000|2021-06-16 15:45:00|5380|5379|5382|5381|5383|5382|5380|5379|56975
1623858600000|2021-06-16 15:50:00|5383|5382|5382|5381|5383|5382|5382|5381|25519
1623858900000|2021-06-16 15:55:00|5381|5380|5381|5380|5382|5381|5381|5380|33571
1623859200000|2021-06-16 16:00:00|5380|5379|5380|5379|5380|5379|5378|5377|69649
1623859500000|2021-06-16 16:05:00|5379|5378|5379|5378|5380|5379|5378|5377|58233
1623859800000|2021-06-16 16:10:00|5378|5377|5381|5380|5381|5380|5376|5375|33346
1623860100000|2021-06-16 16:15:00|5382|5381|5384|5383|5384|5383|5381|5380|92279
1623860400000|2021-06-16 16:20:00|5383|5382|5381|5380|5385|5384|5381|5380|101673
1623860700000|2021-06-16 16:25:00|5380|5379|5379|5378|5381|5380|5378|5377|48007
1623861000000|2021-06-16 16:30:00|5378|5377|5378|5377|5378|5377|5377|5376|27168
1623861300000|2021-06-16 16:35:00|5379|5378|5374|5373|5379|5378|5374|5373|45637
1623861600000|2021-06-16 16:40:00|5373|5372|5375|5374|5376|5375|5373|5372|41489
1623861900000|2021-06-16 16:45:00|5374|5373|5370|5369|5374|5373|5370|5369|62255
1623862200000|2021-06-16 16:50:00|5369|5368|5370|5369|5370|5369|5369|5368|23447
1623862500000|2021-06-16 16:55:00|5371|5370|5376|5375|5376|5375|5371|5370|84895
1623862800000|2021-06-16 17:00:00|5377|5376|5379|5378|5379|5378|5377|5376|88310
1623863100000|2021-06-16 17:05:00|5378|5379|5379|5378|5379|5379|5378|5377|124885
1623863400000|2021-06-16 17:10:00|5378|5377|5377|5376|5380|5379|5377|5376|50128
1623863700000|2021-06-16 17:15:00|5376|5375|5375|5374|5376|5375|5374|5373|57375
1623864000000|2021-06-16 17:20:00|5376|5375|5373|5372|5377|5376|5373|5372|110041
1623864300000|2021-06-16 17:25:00|5374|5373|5372|5371|5374|5373|5371|5370|50014
1623864600000|2021-06-16 17:30:00|5373|5372|5373|5372|5374|5373|5371|5370|40548
1623864900000|2021-06-16 17:35:00|5374|5373|5375|5374|5375|5374|5374|5373|30540
1623865200000|2021-06-16 17:40:00|5374|5373|5371|5370|5374|5373|5371|5370|37949
1623865500000|2021-06-16 17:45:00|5370|5369|5364|5363|5370|5369|5364|5363|26759
1623865800000|2021-06-16 17:50:00|5363|5362|5372|5371|5372|5371|5360|5359|121226
1623866100000|2021-06-16 17:55:00|5373|5372|5372|5371|5376|5375|5370|5369|57963
1623866400000|2021-06-16 18:00:00|5371|5370|5329|5327|5371|5370|5315|5313|458742
1623866700000|2021-06-16 18:05:00|5330|5328|5344|5343|5351|5351|5326|5325|156534
1623867000000|2021-06-16 18:10:00|5343|5342|5339|5338|5348|5347|5336|5335|117600
1623867300000|2021-06-16 18:15:00|5338|5337|5332|5331|5339|5338|5325|5324|111927
1623867600000|2021-06-16 18:20:00|5331|5330|5336|5335|5339|5338|5328|5327|129949
1623867900000|2021-06-16 18:25:00|5337|5336|5339|5338|5344|5343|5337|5336|85459
1623868200000|2021-06-16 18:30:00|5338|5337|5338|5337|5348|5347|5336|5335|117619
1623868500000|2021-06-16 18:35:00|5339|5338|5340|5339|5352|5351|5334|5333|276510
1623868800000|2021-06-16 18:40:00|5341|5340|5329|5328|5342|5341|5328|5327|225940
1623869100000|2021-06-16 18:45:00|5330|5329|5334|5333|5341|5340|5329|5328|118126
1623869400000|2021-06-16 18:50:00|5333|5332|5339|5338|5341|5340|5333|5332|120904
1623869700000|2021-06-16 18:55:00|5340|5339|5346|5345|5347|5346|5336|5335|94747
1623870000000|2021-06-16 19:00:00|5345|5344|5346|5345|5347|5346|5343|5342|129968
1623870300000|2021-06-16 19:05:00|5347|5346|5351|5350|5352|5351|5347|5346|138143
1623870600000|2021-06-16 19:10:00|5352|5351|5360|5359|5361|5360|5352|5351|117548
1623870900000|2021-06-16 19:15:00|5361|5360|5361|5360|5363|5362|5358|5357|82989
1623871200000|2021-06-16 19:20:00|5360|5359|5366|5365|5366|5365|5360|5359|107127
1623871500000|2021-06-16 19:25:00|5365|5364|5360|5359|5367|5366|5360|5359|121356
1623871800000|2021-06-16 19:30:00|5361|5360|5359|5358|5363|5362|5357|5356|106148
1623872100000|2021-06-16 19:35:00|5358|5357|5361|5360|5362|5361|5358|5357|133236
1623872400000|2021-06-16 19:40:00|5362|5361|5361|5360|5370|5369|5361|5360|193263
1623872700000|2021-06-16 19:45:00|5360|5359|5360|5359|5361|5360|5357|5356|142434
1623873000000|2021-06-16 19:50:00|5359|5358|5351|5350|5359|5358|5350|5349|425214
1623873300000|2021-06-16 19:55:00|5350|5349|5349|5347|5353|5352|5347|5346|603111
1623873600000|2021-06-16 20:00:00|5372|5345|5372|5345|5372|5345|5372|5345|2222964
1623873900000|2021-06-16 20:05:00|5371|5347|5371|5347|5371|5356|5371|5347|15
1623874200000|2021-06-16 20:10:00|5372|5350|5372|5350|5372|5350|5372|5350|25
1623874500000|2021-06-16 20:15:00|||||||||500
1623874800000|2021-06-16 20:20:00|||||||||2
1623875100000|2021-06-16 20:25:00|||||||||1
1623875400000|2021-06-16 20:30:00|5371|5347|5371|5347|5371|5347|5347|5314|2782
1623875700000|2021-06-16 20:35:00|5368|5314|5368|5315|5368|5315|5368|5314|60
1623876000000|2021-06-16 20:40:00|5356|5318|5368|5319|5368|5319|5356|5318|24
1623876300000|2021-06-16 20:45:00||5358||5319||5358||5319|1450
1623876600000|2021-06-16 20:50:00|||||||||1
1623877200000|2021-06-16 21:00:00|||||||||60
1623877500000|2021-06-16 21:05:00|5346|5320|5346|5320|5346|5320|5346|5320|20
1623877800000|2021-06-16 21:10:00||5318||5318||5318||5318|40
1623878100000|2021-06-16 21:15:00|||||||||22
1623878400000|2021-06-16 21:20:00|||||||||90
1623879000000|2021-06-16 21:30:00||5320||5319||5320||5319|10
1623879300000|2021-06-16 21:35:00|||||||||1
1623879900000|2021-06-16 21:45:00|||||||||102
1623880500000|2021-06-16 21:55:00|||||||||201
1623880800000|2021-06-16 22:00:00|||||||||56
1623882300000|2021-06-16 22:25:00|||||||||1
1623884100000|2021-06-16 22:55:00|5334|5321|5332|5321|5346|5321|5332|5321|56
1623884400000|2021-06-16 23:00:00|5331|5319|5332|5319|5346|5319|5331|5319|126
1623884700000|2021-06-16 23:05:00|5346|5314|5345|5300|5346|5314|5305|5300|10293
1623885000000|2021-06-16 23:10:00|5339|5301|5336|5301|5339|5301|5336|5301|0
1623885600000|2021-06-16 23:20:00||5302||5302||5302||5302|0
1623886200000|2021-06-16 23:30:00|5329|5305|5336|5308|5336|5308|5328|5305|637
1623886500000|2021-06-16 23:35:00|||||||||5
1623887400000|2021-06-16 23:50:00|||||||||200
1623887700000|2021-06-16 23:55:00|||||||||206
1623916800000|2021-06-17 08:00:00|5361|5290|5359|5290|5403|5309|5359|5290|0
1623917100000|2021-06-17 08:05:00||5302||5303||5309||5290|0
1623917400000|2021-06-17 08:10:00|5340|5291|5340|5302|5340|5307|5340|5290|0
1623917700000|2021-06-17 08:15:00||5290||5290||5302||5290|0
1623918300000|2021-06-17 08:25:00||5291||5291||5301||5290|0
1623918600000|2021-06-17 08:30:00||5290||5290||5301||5290|150
1623918900000|2021-06-17 08:35:00||5301||5290||5301||5290|0
1623919200000|2021-06-17 08:40:00||5305||5290||5310||5290|0
1623919500000|2021-06-17 08:45:00||5301||5290||5301||5290|5
1623919800000|2021-06-17 08:50:00||5301||5290||5301||5290|0
1623920100000|2021-06-17 08:55:00||5301||5290||5301||5290|5
1623920400000|2021-06-17 09:00:00|5339|5308|5339|5290|5339|5308|5339|5290|0
1623920700000|2021-06-17 09:05:00||5301||5290||5301||5290|0
1623921000000|2021-06-17 09:10:00|5321|5301|5321|5290|5321|5303|5321|5290|101
1623921600000|2021-06-17 09:20:00|5320||5320||5320||5320||0
1623921900000|2021-06-17 09:25:00||5295||5295||5295||5295|0
1623922500000|2021-06-17 09:35:00||5301||5295||5301||5295|0
1623922800000|2021-06-17 09:40:00|5321|5301|5321|5303|5321|5312|5321|5295|800
1623923100000|2021-06-17 09:45:00|||||||||126
1623923400000|2021-06-17 09:50:00|||||||||18
1623923700000|2021-06-17 09:55:00||5304||5303||5304||5303|1
1623924000000|2021-06-17 10:00:00||5304||5303||5304||5303|234
1623924300000|2021-06-17 10:05:00|||||||||11
1623924600000|2021-06-17 10:10:00|||||||||19
1623924900000|2021-06-17 10:15:00|||||||||451
1623925500000|2021-06-17 10:25:00|||||||||100
1623925800000|2021-06-17 10:30:00|||||||||169
1623926100000|2021-06-17 10:35:00|||||||||2
1623926700000|2021-06-17 10:45:00|5320||5320||5320||5320||0
1623927000000|2021-06-17 10:50:00||5304||5303||5304||5303|0
1623927300000|2021-06-17 10:55:00|5321|5304|5321|5303|5321|5320|5321|5303|369
1623927600000|2021-06-17 11:00:00||5304||5304||5305||5304|74
1623927900000|2021-06-17 11:05:00|5338|5305|5331|5322|5345|5322|5331|5305|640
1623928200000|2021-06-17 11:10:00|5339|5324|5339|5326|5339|5328|5339|5324|51
1623928500000|2021-06-17 11:15:00|5338|5328|5335|5323|5338|5328|5335|5323|108
1623928800000|2021-06-17 11:20:00|5334|5324|5329|5322|5334|5324|5325|5322|1045
1623929100000|2021-06-17 11:25:00||5328||5322||5328||5322|208
1623929400000|2021-06-17 11:30:00|5332|5323|5332|5326|5335|5326|5332|5322|629
1623929700000|2021-06-17 11:35:00|5334||5334||5334||5334||4
1623930000000|2021-06-17 11:40:00|||||||||1
1623930300000|2021-06-17 11:45:00|||||||||18
1623930600000|2021-06-17 11:50:00|5335|5329|5338|5327|5338|5334|5334|5327|622
1623930900000|2021-06-17 11:55:00|5334|5326|5331|5325|5334|5326|5331|5325|332
1623931200000|2021-06-17 12:00:00|5330||5330||5330||5330||300
1623931500000|2021-06-17 12:05:00|||||||||1
1623931800000|2021-06-17 12:10:00|5331|5322|5314|5303|5331|5323|5314|5303|973
1623932100000|2021-06-17 12:15:00|5315||5315||5315||5315||384
1623932400000|2021-06-17 12:20:00|5313|5305|5310|5305|5313|5305|5310|5305|688
1623932700000|2021-06-17 12:25:00|5305|5303|5358|5315|5359|5315|5305|5303|1756
1623933000000|2021-06-17 12:30:00|5359||5331||5359||5331||0
1623933300000|2021-06-17 12:35:00|5330|5316|5330|5316|5330|5316|5330|5316|102
1623933900000|2021-06-17 12:45:00|5324|5322|5324|5322|5324|5322|5324|5322|36
1623934200000|2021-06-17 12:50:00|||||||||2
1623934500000|2021-06-17 12:55:00|5325||5325||5325||5325||20
1623934800000|2021-06-17 13:00:00|5328|5324|5330|5324|5330|5324|5328|5324|117
1623935100000|2021-06-17 13:05:00||5327||5327||5327||5327|17
1623935400000|2021-06-17 13:10:00||5324||5324||5324||5324|128
1623935700000|2021-06-17 13:15:00|||||||||4
1623936000000|2021-06-17 13:20:00|5329|5327|5371|5330|5383|5331|5329|5327|293
1623936300000|2021-06-17 13:25:00|5383|5336|5383|5336|5383|5336|5379|5336|91
1623936600000|2021-06-17 13:30:00|5365|5337|5332|5331|5365|5337|5322|5318|401182
1623936900000|2021-06-17 13:35:00|5333|5332|5326|5325|5335|5334|5323|5322|154694
1623937200000|2021-06-17 13:40:00|5327|5326|5314|5313|5327|5326|5312|5311|106236
1623937500000|2021-06-17 13:45:00|5313|5312|5305|5304|5313|5312|5302|5301|70004
1623937800000|2021-06-17 13:50:00|5306|5305|5313|5312|5315|5314|5305|5304|122925
1623938100000|2021-06-17 13:55:00|5314|5313|5307|5306|5315|5314|5304|5303|208510
1623938400000|2021-06-17 14:00:00|5308|5307|5321|5320|5322|5321|5308|5307|129496
1623938700000|2021-06-17 14:05:00|5322|5321|5322|5321|5325|5324|5316|5315|141739
1623939000000|2021-06-17 14:10:00|5323|5322|5320|5319|5324|5323|5319|5318|144126
1623939300000|2021-06-17 14:15:00|5321|5320|5327|5326|5330|5329|5321|5320|84311
1623939600000|2021-06-17 14:20:00|5328|5327|5336|5335|5336|5335|5328|5327|427699
1623939900000|2021-06-17 14:25:00|5335|5334|5327|5326|5339|5338|5327|5326|266931
1623940200000|2021-06-17 14:30:00|5328|5327|5345|5344|5346|5345|5328|5327|103252
1623940500000|2021-06-17 14:35:00|5344|5343|5349|5348|5355|5354|5343|5342|183429
1623940800000|2021-06-17 14:40:00|5350|5349|5340|5339|5351|5350|5339|5338|110112
1623941100000|2021-06-17 14:45:00|5341|5340|5334|5333|5341|5340|5331|5330|66691
1623941400000|2021-06-17 14:50:00|5335|5334|5331|5330|5335|5334|5331|5330|47955
1623941700000|2021-06-17 14:55:00|5332|5331|5331|5330|5332|5331|5329|5328|256423
1623942000000|2021-06-17 15:00:00|5332|5331|5328|5327|5334|5333|5328|5327|134351
1623942300000|2021-06-17 15:05:00|5329|5328|5320|5319|5329|5328|5320|5319|90109
1623942600000|2021-06-17 15:10:00|5319|5318|5318|5317|5319|5319|5315|5314|130939
1623942900000|2021-06-17 15:15:00|5319|5318|5329|5328|5330|5329|5317|5316|195602
1623943200000|2021-06-17 15:20:00|5328|5327|5335|5334|5340|5339|5325|5324|237311
1623943500000|2021-06-17 15:25:00|5336|5335|5337|5336|5339|5338|5335|5334|103627
1623943800000|2021-06-17 15:30:00|5336|5335|5343|5342|5347|5346|5336|5335|130323
1623944100000|2021-06-17 15:35:00|5342|5341|5338|5337|5342|5341|5337|5336|120926
1623944400000|2021-06-17 15:40:00|5339|5338|5351|5350|5351|5350|5338|5337|94805
1623944700000|2021-06-17 15:45:00|5352|5351|5350|5349|5353|5352|5348|5347|62632
1623945000000|2021-06-17 15:50:00|5349|5348|5344|5343|5350|5349|5338|5337|71017
1623945300000|2021-06-17 15:55:00|5343|5342|5345|5344|5349|5348|5343|5342|185796
1623945600000|2021-06-17 16:00:00|5344|5343|5336|5335|5344|5343|5335|5334|81825
1623945900000|2021-06-17 16:05:00|5335|5334|5340|5340|5340|5340|5331|5330|132124
1623946200000|2021-06-17 16:10:00|5341|5341|5343|5342|5344|5343|5337|5336|133350
1623946500000|2021-06-17 16:15:00|5342|5341|5330|5329|5343|5342|5327|5326|413749
1623946800000|2021-06-17 16:20:00|5329|5328|5316|5315|5329|5328|5314|5313|156754
1623947100000|2021-06-17 16:25:00|5317|5316|5308|5307|5319|5318|5308|5307|311629
1623947400000|2021-06-17 16:30:00|5307|5306|5308|5307|5309|5308|5302|5301|186181
1623947700000|2021-06-17 16:35:00|5309|5308|5308|5307|5311|5310|5306|5305|46707
1623948000000|2021-06-17 16:40:00|5309|5308|5312|5311|5313|5312|5307|5306|56771
1623948300000|2021-06-17 16:45:00|5313|5312|5312|5311|5313|5312|5308|5307|53270
1623948600000|2021-06-17 16:50:00|5311|5310|5311|5310|5313|5312|5307|5306|52531
1623948900000|2021-06-17 16:55:00|5310|5309|5309|5308|5312|5311|5308|5307|57504
1623949200000|2021-06-17 17:00:00|5310|5309|5313|5312|5315|5314|5310|5309|36440
1623949500000|2021-06-17 17:05:00|5314|5313|5316|5315|5318|5317|5314|5313|48231
1623949800000|2021-06-17 17:10:00|5315|5314|5312|5311|5315|5314|5311|5310|58136
1623950100000|2021-06-17 17:15:00|5313|5312|5313|5312|5315|5314|5311|5310|38337
1623950400000|2021-06-17 17:20:00|5312|5311|5315|5314|5316|5315|5312|5311|55143
1623950700000|2021-06-17 17:25:00|5316|5315|5319|5318|5319|5318|5315|5314|28692
1623951000000|2021-06-17 17:30:00|5318|5317|5320|5319|5320|5319|5317|5316|26126
1623951300000|2021-06-17 17:35:00|5319|5318|5317|5316|5319|5319|5316|5315|39684
1623951600000|2021-06-17 17:40:00|5318|5317|5318|5317|5320|5319|5317|5316|46171
1623951900000|2021-06-17 17:45:00|5317|5316|5317|5316|5319|5318|5316|5315|53587
1623952200000|2021-06-17 17:50:00|5316|5315|5315|5314|5316|5315|5314|5313|72040
1623952500000|2021-06-17 17:55:00|5314|5313|5311|5310|5315|5314|5310|5309|112031
1623952800000|2021-06-17 18:00:00|5312|5311|5314|5313|5314|5313|5310|5309|55528
1623953100000|2021-06-17 18:05:00|5313|5312|5311|5310|5314|5313|5311|5310|42753
1623953400000|2021-06-17 18:10:00|5312|5311|5313|5312|5314|5313|5311|5310|51686
1623953700000|2021-06-17 18:15:00|5314|5313|5316|5315|5316|5315|5313|5312|78533
1623954000000|2021-06-17 18:20:00|5315|5314|5317|5316|5317|5316|5314|5314|94863
1623954300000|2021-06-17 18:25:00|5316|5315|5320|5319|5321|5320|5316|5315|55353
1623954600000|2021-06-17 18:30:00|5319|5318|5315|5314|5320|5319|5315|5314|85860
1623954900000|2021-06-17 18:35:00|5314|5313|5315|5314|5315|5314|5313|5312|122675
1623955200000|2021-06-17 18:40:00|5316|5315|5318|5317|5320|5319|5316|5315|81153
1623955500000|2021-06-17 18:45:00|5319|5318|5323|5322|5323|5322|5319|5318|93188
1623955800000|2021-06-17 18:50:00|5324|5323|5322|5321|5325|5324|5321|5320|59803
1623956100000|2021-06-17 18:55:00|5321|5320|5317|5316|5322|5321|5316|5315|42940
1623956400000|2021-06-17 19:00:00|5318|5317|5323|5322|5325|5324|5317|5316|87385
1623956700000|2021-06-17 19:05:00|5322|5321|5318|5317|5324|5323|5318|5317|138424
1623957000000|2021-06-17 19:10:00|5319|5318|5324|5323|5327|5326|5318|5317|183710
1623957300000|2021-06-17 19:15:00|5323|5322|5323|5322|5323|5323|5322|5321|97998
1623957600000|2021-06-17 19:20:00|5324|5323|5321|5320|5324|5323|5320|5319|97771
1623957900000|2021-06-17 19:25:00|5322|5321|5322|5321|5323|5322|5321|5320|86903
1623958200000|2021-06-17 19:30:00|5323|5322|5324|5323|5326|5325|5323|5322|127265
1623958500000|2021-06-17 19:35:00|5323|5322|5327|5326|5328|5327|5321|5320|187350
1623958800000|2021-06-17 19:40:00|5326|5325|5327|5326|5329|5328|5325|5324|195688
1623959100000|2021-06-17 19:45:00|5326|5325|5327|5326|5330|5329|5324|5323|213835
1623959400000|2021-06-17 19:50:00|5326|5325|5321|5320|5332|5332|5320|5319|475204
1623959700000|2021-06-17 19:55:00|5322|5321|5313|5312|5322|5321|5312|5311|783673
1623960000000|2021-06-17 20:00:00|||||||||2168807
1623960300000|2021-06-17 20:05:00|5325|5318|5318|5306|5325|5318|5318|5306|553
1623960600000|2021-06-17 20:10:00|||||||||53
1623961800000|2021-06-17 20:30:00|5313|5300|5313|5301|5313|5308|5313|5300|1370
1623962100000|2021-06-17 20:35:00|||||||||237
1623962400000|2021-06-17 20:40:00|5318|5304|5313|5301|5318|5304|5313|5301|838
1623963600000|2021-06-17 21:00:00|||||||||30
1623963900000|2021-06-17 21:05:00|||||||||8
1623964500000|2021-06-17 21:15:00|||||||||1
1623964800000|2021-06-17 21:20:00|5318|5302|5318|5301|5318|5302|5318|5301|78
1623965100000|2021-06-17 21:25:00|||||||||8
1623965700000|2021-06-17 21:35:00|||||||||7
1623966000000|2021-06-17 21:40:00||5306||5306||5306||5306|5
1623966300000|2021-06-17 21:45:00|||||||||21
1623966600000|2021-06-17 21:50:00|||||||||30
1623966900000|2021-06-17 21:55:00|||||||||19
1623967800000|2021-06-17 22:10:00|||||||||7
1623968100000|2021-06-17 22:15:00|5324||5324||5324||5324||49
1623968400000|2021-06-17 22:20:00|||||||||142
1623969300000|2021-06-17 22:35:00|||||||||30
1623969600000|2021-06-17 22:40:00|5320|5315|5320|5315|5320|5315|5320|5315|21
1623969900000|2021-06-17 22:45:00|||||||||200
1623970500000|2021-06-17 22:55:00|5323||5325||5325||5323||202
1623970800000|2021-06-17 23:00:00||5320||5320||5320||5320|49
1623972900000|2021-06-17 23:35:00|||||||||1000
1623973200000|2021-06-17 23:40:00|||||||||46
1624003200000|2021-06-18 08:00:00|5313|5290|5352|5290|5403|5290|5313|5290|20
1624003500000|2021-06-18 08:05:00|5370|5300|5350|5290|5370|5300|5350|5290|0
1624003800000|2021-06-18 08:10:00|5371|5300|5353|5292|5371|5300|5353|5290|8
1624004100000|2021-06-18 08:15:00|5403|5290|5403|5290|5403|5290|5403|5290|0
1624004400000|2021-06-18 08:20:00|5354|5291|5354|5293|5354|5300|5354|5290|2
1624004700000|2021-06-18 08:25:00|5349|5300|5348|5300|5349|5304|5348|5293|50
1624005000000|2021-06-18 08:30:00|5349|5301|5348|5301|5349|5304|5348|5293|0
1624006500000|2021-06-18 08:55:00||5302||5301||5303||5301|0
1624007400000|2021-06-18 09:10:00|5349||5349||5349||5348||0
1624007700000|2021-06-18 09:15:00|5348||5348||5349||5348||0
1624008000000|2021-06-18 09:20:00|5349||5348||5349||5348||0
1624008300000|2021-06-18 09:25:00||5302||5302||5302||5302|1
1624008600000|2021-06-18 09:30:00|||||||||1
1624009200000|2021-06-18 09:40:00|5349||5348||5349||5348||0
1624009500000|2021-06-18 09:45:00||5309||5302||5309||5302|0
1624009800000|2021-06-18 09:50:00||5309||5302||5309||5302|0
1624010400000|2021-06-18 10:00:00|5349||5349||5349||5348||0
1624010700000|2021-06-18 10:05:00|5348|5301|5348|5301|5348|5301|5348|5301|1
1624011000000|2021-06-18 10:10:00|||||||||19
1624011300000|2021-06-18 10:15:00||5302||5302||5302||5302|0
1624011600000|2021-06-18 10:20:00|5349||5348||5349||5348||0
1624012500000|2021-06-18 10:35:00|5349|5311|5349|5315|5349|5315|5348|5311|658
1624012800000|2021-06-18 10:40:00|||||||||23
1624013100000|2021-06-18 10:45:00|||||||||3
1624013400000|2021-06-18 10:50:00|||||||||21
1624014000000|2021-06-18 11:00:00|5320||5320||5320||5320||65
1624014300000|2021-06-18 11:05:00|5325|5320|5325|5320|5325|5320|5325|5320|265
1624014600000|2021-06-18 11:10:00|5324|5315|5325|5315|5325|5315|5324|5315|1062
1624014900000|2021-06-18 11:15:00|5324|5322|5323|5315|5329|5322|5323|5315|630
1624015200000|2021-06-18 11:20:00|5322||5323||5323||5322||2
1624015500000|2021-06-18 11:25:00|5321|5316|5314|5310|5321|5317|5313|5304|27180
1624015800000|2021-06-18 11:30:00|||||||||129
1624016100000|2021-06-18 11:35:00|||||||||10
1624016400000|2021-06-18 11:40:00|5312|5307|5306|5303|5312|5307|5306|5302|684
1624016700000|2021-06-18 11:45:00|5307||5307||5307||5307||5
1624017000000|2021-06-18 11:50:00|||||||||3
1624017300000|2021-06-18 11:55:00|5310|5304|5312|5307|5312|5307|5310|5304|340
1624017600000|2021-06-18 12:00:00|||||||||53
1624017900000|2021-06-18 12:05:00|5310|5305|5306|5303|5310|5305|5306|5303|301
1624018200000|2021-06-18 12:10:00|5304|5301|5304|5301|5304|5301|5303|5301|1011
1624018500000|2021-06-18 12:15:00|5301|5300|5296|5291|5301|5300|5293|5291|3879
1624018800000|2021-06-18 12:20:00|5293|5292|5302|5294|5308|5294|5293|5291|6008
1624019100000|2021-06-18 12:25:00|5305||5302||5305||5302||14
1624019400000|2021-06-18 12:30:00|||||||||3
1624019700000|2021-06-18 12:35:00|||||||||54
1624020000000|2021-06-18 12:40:00|5301|5291|5279|5275|5301|5291|5279|5275|4976
1624020300000|2021-06-18 12:45:00|5283|5277|5289|5281|5289|5281|5283|5275|180
1624020600000|2021-06-18 12:50:00|||||||||19
1624020900000|2021-06-18 12:55:00|5294|5285|5295|5293|5295|5293|5293|5285|516
1624021200000|2021-06-18 13:00:00|5296|5289|5298|5290|5298|5291|5287|5281|3635
1624021500000|2021-06-18 13:05:00|5292|5291|5297|5290|5298|5291|5292|5290|209
1624022400000|2021-06-18 13:20:00|5292|5291|5298|5281|5298|5292|5288|5281|4405
1624022700000|2021-06-18 13:25:00|5300|5297|5286|5285|5303|5297|5276|5271|24372
1624023000000|2021-06-18 13:30:00|5285|5282|5262|5261|5285|5284|5252|5251|450126
1624023300000|2021-06-18 13:35:00|5261|5260|5247|5246|5263|5262|5242|5241|496277
1624023600000|2021-06-18 13:40:00|5246|5245|5262|5261|5264|5263|5243|5242|268662
1624023900000|2021-06-18 13:45:00|5261|5260|5258|5257|5261|5260|5247|5246|151619
1624024200000|2021-06-18 13:50:00|5259|5258|5239|5238|5259|5258|5238|5237|169601
1624024500000|2021-06-18 13:55:00|5238|5237|5253|5252|5257|5256|5238|5237|100073
1624024800000|2021-06-18 14:00:00|5252|5251|5232|5231|5254|5253|5232|5231|154562
1624025100000|2021-06-18 14:05:00|5233|5232|5255|5254|5255|5254|5233|5232|191007
1624025400000|2021-06-18 14:10:00|5254|5253|5258|5257|5259|5258|5248|5247|89216
1624025700000|2021-06-18 14:15:00|5257|5256|5252|5251|5257|5256|5247|5246|224157
1624026000000|2021-06-18 14:20:00|5253|5252|5262|5261|5265|5264|5249|5248|221169
1624026300000|2021-06-18 14:25:00|5263|5262|5253|5252|5264|5263|5249|5248|161464
1624026600000|2021-06-18 14:30:00|5252|5251|5244|5243|5252|5251|5238|5237|129051
1624026900000|2021-06-18 14:35:00|5243|5242|5243|5242|5247|5246|5241|5240|137241
1624027200000|2021-06-18 14:40:00|5242|5241|5243|5242|5245|5244|5233|5232|168169
1624027500000|2021-06-18 14:45:00|5242|5241|5234|5233|5246|5245|5233|5232|131847
1624027800000|2021-06-18 14:50:00|5233|5232|5222|5221|5235|5234|5222|5221|200577
1624028100000|2021-06-18 14:55:00|5221|5220|5220|5219|5225|5224|5219|5218|112117
1624028400000|2021-06-18 15:00:00|5219|5218|5220|5219|5226|5225|5218|5217|149219
1624028700000|2021-06-18 15:05:00|5219|5218|5212|5211|5221|5220|5209|5208|125561
1624029000000|2021-06-18 15:10:00|5211|5210|5204|5203|5213|5212|5204|5203|140607
1624029300000|2021-06-18 15:15:00|5205|5204|5210|5209|5213|5212|5205|5204|134316
1624029600000|2021-06-18 15:20:00|5209|5208|5207|5206|5213|5212|5206|5205|128086
1624029900000|2021-06-18 15:25:00|5206|5205|5203|5202|5210|5209|5200|5199|203439
1624030200000|2021-06-18 15:30:00|5202|5201|5213|5212|5214|5213|5201|5200|106152
1624030500000|2021-06-18 15:35:00|5212|5211|5213|5212|5217|5216|5210|5209|107235
1624030800000|2021-06-18 15:40:00|5212|5211|5212|5211|5214|5213|5209|5208|78658
1624031100000|2021-06-18 15:45:00|5211|5210|5210|5209|5215|5214|5209|5208|49301
1624031400000|2021-06-18 15:50:00|5211|5210|5207|5206|5212|5211|5207|5206|72545
1624031700000|2021-06-18 15:55:00|5206|5205|5210|5209|5211|5210|5206|5205|65421
1624032000000|2021-06-18 16:00:00|5209|5208|5209|5208|5210|5209|5202|5201|84692
1624032300000|2021-06-18 16:05:00|5208|5207|5212|5211|5212|5211|5208|5207|39531
1624032600000|2021-06-18 16:10:00|5211|5210|5207|5206|5214|5213|5207|5206|151606
1624032900000|2021-06-18 16:15:00|5206|5205|5204|5203|5207|5206|5203|5202|66996
1624033200000|2021-06-18 16:20:00|5203|5202|5202|5201|5204|5203|5201|5200|80681
1624033500000|2021-06-18 16:25:00|5201|5200|5203|5202|5203|5202|5199|5198|96522
1624033800000|2021-06-18 16:30:00|5202|5201|5200|5199|5202|5201|5199|5198|48020
1624034100000|2021-06-18 16:35:00|5199|5198|5196|5195|5200|5199|5196|5195|62285
1624034400000|2021-06-18 16:40:00|5195|5194|5192|5191|5196|5195|5192|5191|76295
1624034700000|2021-06-18 16:45:00|5191|5190|5194|5193|5194|5193|5189|5188|68127
1624035000000|2021-06-18 16:50:00|5193|5192|5195|5194|5195|5194|5191|5190|26621
1624035300000|2021-06-18 16:55:00|5194|5193|5196|5195|5197|5196|5192|5191|42600
1624035600000|2021-06-18 17:00:00|5195|5194|5195|5194|5196|5195|5193|5192|57102
1624035900000|2021-06-18 17:05:00|5196|5195|5200|5199|5202|5201|5195|5194|54436
1624036200000|2021-06-18 17:10:00|5201|5200|5207|5206|5207|5206|5201|5200|33911
1624036500000|2021-06-18 17:15:00|5206|5205|5207|5206|5209|5208|5205|5204|66058
1624036800000|2021-06-18 17:20:00|5206|5205|5206|5205|5207|5206|5205|5204|49514
1624037100000|2021-06-18 17:25:00|5205|5204|5204|5203|5205|5204|5202|5201|97376
1624037400000|2021-06-18 17:30:00|5205|5204|5208|5207|5209|5208|5205|5204|50529
1624037700000|2021-06-18 17:35:00|5209|5208|5212|5211|5213|5212|5208|5207|49061
1624038000000|2021-06-18 17:40:00|5213|5212|5209|5208|5214|5213|5209|5208|45658
1624038300000|2021-06-18 17:45:00|5208|5207|5204|5203|5208|5207|5204|5203|48027
1624038600000|2021-06-18 17:50:00|5205|5204|5206|5205|5207|5206|5201|5200|47339
1624038900000|2021-06-18 17:55:00|5205|5204|5208|5207|5208|5207|5205|5204|28339
1624039200000|2021-06-18 18:00:00|5207|5206|5214|5213|5218|5217|5204|5203|100492
1624039500000|2021-06-18 18:05:00|5213|5212|5213|5212|5215|5214|5212|5211|88088
1624039800000|2021-06-18 18:10:00|5214|5213|5214|5213|5216|5215|5210|5209|77074
1624040100000|2021-06-18 18:15:00|5215|5214|5215|5214|5215|5214|5213|5212|51978
1624040400000|2021-06-18 18:20:00|5216|5215|5214|5213|5217|5216|5213|5212|54125
1624040700000|2021-06-18 18:25:00|5213|5212|5213|5212|5213|5212|5210|5209|31287
1624041000000|2021-06-18 18:30:00|5212|5211|5212|5211|5213|5212|5211|5210|41902
1624041300000|2021-06-18 18:35:00|5211|5210|5210|5209|5214|5213|5209|5208|62792
1624041600000|2021-06-18 18:40:00|5211|5210|5209|5208|5212|5211|5208|5207|55206
1624041900000|2021-06-18 18:45:00|5210|5209|5207|5206|5210|5209|5207|5206|66687
1624042200000|2021-06-18 18:50:00|5208|5207|5209|5208|5212|5211|5208|5207|88485
1624042500000|2021-06-18 18:55:00|5208|5207|5207|5206|5209|5208|5205|5204|118270
1624042800000|2021-06-18 19:00:00|5206|5205|5210|5209|5213|5212|5205|5204|157215
1624043100000|2021-06-18 19:05:00|5209|5208|5208|5207|5210|5209|5206|5205|90253
1624043400000|2021-06-18 19:10:00|5209|5208|5215|5214|5215|5214|5209|5208|119009
1624043700000|2021-06-18 19:15:00|5214|5213|5222|5221|5222|5221|5214|5213|116494
1624044000000|2021-06-18 19:20:00|5221|5220|5220|5219|5222|5221|5219|5218|73635
1624044300000|2021-06-18 19:25:00|5221|5220|5219|5218|5222|5221|5218|5217|160874
1624044600000|2021-06-18 19:30:00|5218|5217|5212|5211|5218|5217|5211|5210|180895
1624044900000|2021-06-18 19:35:00|5213|5212|5217|5216|5218|5217|5212|5211|163392
1624045200000|2021-06-18 19:40:00|5216|5215|5217|5216|5219|5218|5213|5212|201757
1624045500000|2021-06-18 19:45:00|5218|5217|5209|5208|5219|5218|5207|5206|246817
1624045800000|2021-06-18 19:50:00|5208|5209|5246|5244|5248|5247|5208|5209|1657190
1624046100000|2021-06-18 19:55:00|5245|5241|5207|5206|5245|5242|5204|5203|1408351
1624046400000|2021-06-18 20:00:00|5217|5210|5208|5200|5223|5212|5208|5200|4212
1624047000000|2021-06-18 20:10:00|||||||||51
1624047300000|2021-06-18 20:15:00|||||||||10
1624047600000|2021-06-18 20:20:00|5207|5202|5207|5191|5207|5202|5200|5190|927
1624047900000|2021-06-18 20:25:00|5200|5192|5200|5192|5200|5192|5200|5192|6
1624048200000|2021-06-18 20:30:00|5207||5207||5207||5207||0
1624048500000|2021-06-18 20:35:00|5190|5191|5190|5188|5190|5191|5190|5188|5361
1624048800000|2021-06-18 20:40:00|5197|5190|5197|5190|5197|5190|5197|5190|985
1624049100000|2021-06-18 20:45:00|5207|5195|5207|5195|5207|5195|5207|5195|295
1624049400000|2021-06-18 20:50:00||5200||5195||5200||5195|520
1624049700000|2021-06-18 20:55:00||5192||5192||5192||5192|35
1624262400000|2021-06-21 08:00:00|5216|5196|5250|5163|5270|5222|5216|5163|338
1624262700000|2021-06-21 08:05:00||5164||5163||5164||5163|0
1624263000000|2021-06-21 08:10:00|5242|5200|5242|5163|5242|5200|5242|5163|21
1624263300000|2021-06-21 08:15:00||5164||5163||5164||5163|100
1624263600000|2021-06-21 08:20:00||5164||5163||5210||5163|0
1624263900000|2021-06-21 08:25:00|5228|5164|5228|5163|5228|5164|5228|5163|21
1624264200000|2021-06-21 08:30:00|5241|5165|5241|5163|5241|5165|5223|5163|4
1624264500000|2021-06-21 08:35:00|5193|5166|5223|5203|5223|5203|5193|5163|569
1624264800000|2021-06-21 08:40:00|5241||5223||5241||5223||0
1624265100000|2021-06-21 08:45:00|5241||5241||5241||5241||5
1624265400000|2021-06-21 08:50:00|5242|5189|5242|5203|5242|5203|5242|5189|60
1624265700000|2021-06-21 08:55:00||5200||5200||5201||5163|0
1624266000000|2021-06-21 09:00:00||5163||5200||5201||5163|1
1624266300000|2021-06-21 09:05:00||5197||5204||5209||5197|3
1624266600000|2021-06-21 09:10:00||5209||5214||5214||5203|0
1624266900000|2021-06-21 09:15:00|5250|5213|5259|5203|5270|5215|5250|5203|5
1624267200000|2021-06-21 09:20:00||5205||5205||5205||5193|0
1624267500000|2021-06-21 09:25:00||5203||5214||5214||5203|2
1624267800000|2021-06-21 09:30:00|||||||||10
1624268100000|2021-06-21 09:35:00||5215||5214||5215||5214|0
1624268400000|2021-06-21 09:40:00||5225||5225||5225||5225|1
1624269300000|2021-06-21 09:55:00|5249|5215|5245|5215|5249|5215|5245|5215|114
1624269600000|2021-06-21 10:00:00|5225|5204|5245|5205|5245|5219|5225|5193|522
1624269900000|2021-06-21 10:05:00|5243|5214|5244|5205|5245|5214|5242|5203|0
1624270200000|2021-06-21 10:10:00|5245|5206|5245|5205|5245|5209|5243|5203|1
1624270500000|2021-06-21 10:15:00|5243||5245||5245||5243||0
1624270800000|2021-06-21 10:20:00|5243|5200|5245|5207|5245|5207|5243|5200|0
1624271100000|2021-06-21 10:25:00|5244|5203|5245|5207|5245|5207|5244|5203|4
1624271400000|2021-06-21 10:30:00|5243|5203|5245|5203|5245|5230|5243|5203|0
1624271700000|2021-06-21 10:35:00||5205||5205||5206||5203|0
1624272000000|2021-06-21 10:40:00||5203||5215||5215||5203|0
1624272600000|2021-06-21 10:50:00|5249|5222|5249|5212|5249|5245|5244|5203|2225
1624272900000|2021-06-21 10:55:00|5248|5217|5248|5217|5248|5217|5248|5217|0
1624273200000|2021-06-21 11:00:00|5238|5219|5238|5225|5238|5235|5228|5217|2715
1624273500000|2021-06-21 11:05:00|5241|5226|5243|5232|5249|5235|5241|5226|541
1624273800000|2021-06-21 11:10:00|5240|5230|5232|5217|5240|5230|5225|5217|2400
1624274100000|2021-06-21 11:15:00|5230|5223|5230|5225|5230|5225|5230|5223|0
1624274400000|2021-06-21 11:20:00|||||||||50
1624274700000|2021-06-21 11:25:00|5225|5223|5219|5217|5229|5223|5219|5217|2790
1624275000000|2021-06-21 11:30:00|5220|5218|5221|5218|5221|5218|5220|5218|53
1624275300000|2021-06-21 11:35:00|5222|5220|5223|5220|5223|5220|5222|5220|265
1624275600000|2021-06-21 11:40:00||5218||5218||5218||5218|4
1624275900000|2021-06-21 11:45:00|5221||5221||5221||5221||100
1624276200000|2021-06-21 11:50:00|5223|5220|5227|5223|5227|5223|5223|5220|962
1624276500000|2021-06-21 11:55:00|5231|5224|5231|5226|5231|5226|5231|5224|156
1624276800000|2021-06-21 12:00:00|5229|5224|5226|5220|5229|5224|5226|5220|501
1624277100000|2021-06-21 12:05:00|||||||||110
1624277400000|2021-06-21 12:10:00|||||||||2
1624278300000|2021-06-21 12:25:00||5224||5220||5224||5220|409
1624278600000|2021-06-21 12:30:00|5219|5218|5225|5224|5225|5224|5218|5212|1866
1624278900000|2021-06-21 12:35:00|5229|5225|5236|5223|5245|5237|5229|5216|4465
1624279200000|2021-06-21 12:40:00|5234|5218|5234|5219|5234|5219|5234|5218|500
1624279500000|2021-06-21 12:45:00|5235|5224|5234|5224|5235|5231|5233|5224|265
1624279800000|2021-06-21 12:50:00|5241|5228|5233|5226|5244|5235|5230|5223|7343
1624280100000|2021-06-21 12:55:00||5228||5226||5228||5226|672
1624280700000|2021-06-21 13:05:00||5228||5229||5229||5228|718
1624281000000|2021-06-21 13:10:00||5232||5232||5232||5232|123
1624281300000|2021-06-21 13:15:00|5230|5230|5229|5227|5230|5230|5228|5227|1533
1624281600000|2021-06-21 13:20:00|5230|5228|5232|5228|5235|5231|5229|5228|2851
1624281900000|2021-06-21 13:25:00|5270|5230|5245|5228|5270|5243|5240|5228|14228
1624282200000|2021-06-21 13:30:00|5242|5243|5255|5254|5258|5256|5235|5229|603840
1624282500000|2021-06-21 13:35:00|5256|5255|5291|5290|5291|5290|5254|5253|303804
1624282800000|2021-06-21 13:40:00|5292|5291|5309|5308|5310|5309|5290|5289|314464
1624283100000|2021-06-21 13:45:00|5308|5307|5313|5312|5318|5317|5301|5300|303861
1624283400000|2021-06-21 13:50:00|5312|5311|5309|5308|5312|5311|5297|5296|172301
1624283700000|2021-06-21 13:55:00|5310|5309|5303|5302|5313|5312|5302|5301|175514
1624284000000|2021-06-21 14:00:00|5304|5303|5313|5312|5317|5316|5303|5302|197613
1624284300000|2021-06-21 14:05:00|5314|5313|5313|5312|5322|5321|5311|5310|126616
1624284600000|2021-06-21 14:10:00|5314|5313|5322|5321|5322|5321|5314|5313|116042
1624284900000|2021-06-21 14:15:00|5323|5322|5319|5318|5325|5324|5319|5318|108030
1624285200000|2021-06-21 14:20:00|5318|5317|5325|5324|5328|5327|5318|5317|97371
1624285500000|2021-06-21 14:25:00|5324|5323|5322|5321|5325|5324|5321|5320|98087
1624285800000|2021-06-21 14:30:00|5323|5322|5323|5322|5325|5324|5320|5319|64482
1624286100000|2021-06-21 14:35:00|5322|5321|5336|5335|5337|5336|5321|5320|147189
1624286400000|2021-06-21 14:40:00|5337|5336|5333|5332|5337|5336|5331|5330|175736
1624286700000|2021-06-21 14:45:00|5334|5333|5339|5338|5339|5338|5334|5333|115032
1624287000000|2021-06-21 14:50:00|5340|5339|5334|5333|5341|5340|5333|5332|84677
1624287300000|2021-06-21 14:55:00|5335|5334|5327|5326|5335|5334|5325|5324|69699
1624287600000|2021-06-21 15:00:00|5328|5327|5327|5326|5330|5329|5326|5325|36578
1624287900000|2021-06-21 15:05:00|5326|5325|5318|5317|5329|5328|5318|5317|60026
1624288200000|2021-06-21 15:10:00|5319|5318|5313|5312|5321|5320|5313|5312|75264
1624288500000|2021-06-21 15:15:00|5312|5311|5309|5308|5313|5312|5307|5306|117974
1624288800000|2021-06-21 15:20:00|5308|5307|5304|5303|5310|5309|5304|5303|101318
1624289100000|2021-06-21 15:25:00|5305|5304|5301|5300|5305|5304|5300|5299|81413
1624289400000|2021-06-21 15:30:00|5302|5301|5301|5300|5303|5302|5300|5299|59677
1624289700000|2021-06-21 15:35:00|5302|5301|5308|5307|5311|5310|5302|5301|138578
1624290000000|2021-06-21 15:40:00|5307|5306|5311|5310|5312|5311|5307|5306|157136
1624290300000|2021-06-21 15:45:00|5312|5311|5315|5314|5315|5314|5310|5309|102865
1624290600000|2021-06-21 15:50:00|5314|5313|5314|5313|5317|5316|5313|5312|112709
1624290900000|2021-06-21 15:55:00|5313|5312|5313|5312|5315|5314|5311|5310|141563
1624291200000|2021-06-21 16:00:00|5312|5311|5316|5315|5316|5315|5312|5311|43800
1624291500000|2021-06-21 16:05:00|5315|5314|5315|5314|5315|5314|5315|5314|50249
1624291800000|2021-06-21 16:10:00|5314|5313|5313|5312|5314|5313|5310|5309|105713
1624292100000|2021-06-21 16:15:00|5312|5311|5312|5311|5314|5313|5312|5311|46971
1624292400000|2021-06-21 16:20:00|5311|5310|5310|5309|5311|5310|5310|5309|34096
1624292700000|2021-06-21 16:25:00|5309|5308|5308|5307|5309|5308|5308|5307|37784
1624293000000|2021-06-21 16:30:00|5307|5306|5306|5305|5307|5306|5306|5305|43583
1624293300000|2021-06-21 16:35:00|5307|5306|5306|5305|5311|5310|5306|5305|127568
1624293600000|2021-06-21 16:40:00|5307|5306|5307|5306|5308|5307|5307|5306|26513
1624293900000|2021-06-21 16:45:00|5308|5307|5309|5308|5311|5310|5308|5307|50673
1624294200000|2021-06-21 16:50:00|5308|5307|5308|5307|5311|5310|5307|5306|22912
1624294500000|2021-06-21 16:55:00|5309|5308|5309|5308|5310|5309|5308|5307|33852
1624294800000|2021-06-21 17:00:00|5310|5309|5314|5313|5315|5314|5310|5309|47551
1624295100000|2021-06-21 17:05:00|5313|5314|5315|5314|5316|5315|5313|5314|108858
1624295400000|2021-06-21 17:10:00|5314|5315|5317|5316|5317|5316|5314|5314|32699
1624295700000|2021-06-21 17:15:00|5316|5315|5317|5316|5317|5316|5315|5314|62849
1624296000000|2021-06-21 17:20:00|5316|5315|5318|5317|5318|5317|5315|5314|42019
1624296300000|2021-06-21 17:25:00|5319|5318|5316|5315|5319|5318|5316|5315|35910
1624296600000|2021-06-21 17:30:00|5317|5316|5317|5316|5318|5317|5315|5314|39990
1624296900000|2021-06-21 17:35:00|5316|5315|5316|5315|5317|5316|5316|5315|46402
1624297200000|2021-06-21 17:40:00|5317|5316|5324|5323|5324|5323|5317|5316|130034
1624297500000|2021-06-21 17:45:00|5325|5324|5329|5328|5329|5328|5325|5324|51621
1624297800000|2021-06-21 17:50:00|5328|5327|5331|5330|5333|5332|5328|5327|78786
1624298100000|2021-06-21 17:55:00|5330|5329|5330|5329|5331|5330|5326|5325|103688
1624298400000|2021-06-21 18:00:00|5331|5330|5331|5330|5332|5331|5329|5328|91423
1624298700000|2021-06-21 18:05:00|5330|5329|5324|5323|5330|5329|5323|5322|47621
1624299000000|2021-06-21 18:10:00|5323|5322|5324|5323|5328|5327|5322|5321|82369
1624299300000|2021-06-21 18:15:00|5325|5324|5324|5323|5328|5327|5323|5322|43838
1624299600000|2021-06-21 18:20:00|5323|5322|5325|5324|5326|5325|5323|5322|63712
1624299900000|2021-06-21 18:25:00|5324|5323|5325|5324|5326|5325|5323|5323|66370
1624300200000|2021-06-21 18:30:00|5326|5325|5321|5320|5326|5325|5320|5319|84435
1624300500000|2021-06-21 18:35:00|5320|5319|5320|5319|5323|5322|5319|5318|52524
1624300800000|2021-06-21 18:40:00|5319|5318|5316|5315|5320|5319|5316|5315|57988
1624301100000|2021-06-21 18:45:00|5315|5314|5315|5314|5318|5317|5315|5314|84205
1624301400000|2021-06-21 18:50:00|5316|5315|5316|5315|5316|5315|5313|5312|65459
1624301700000|2021-06-21 18:55:00|5317|5316|5314|5313|5318|5317|5314|5313|57100
1624302000000|2021-06-21 19:00:00|5315|5314|5312|5311|5316|5315|5312|5311|37990
1624302300000|2021-06-21 19:05:00|5313|5312|5314|5313|5316|5315|5313|5312|57315
1624302600000|2021-06-21 19:10:00|5313|5312|5310|5309|5315|5314|5310|5309|54774
1624302900000|2021-06-21 19:15:00|5311|5310|5314|5313|5314|5313|5310|5309|61905
1624303200000|2021-06-21 19:20:00|5315|5314|5313|5312|5315|5314|5313|5312|56256
1624303500000|2021-06-21 19:25:00|5314|5313|5317|5316|5318|5317|5314|5313|62702
1624303800000|2021-06-21 19:30:00|5316|5315|5316|5315|5317|5316|5315|5314|96364
1624304100000|2021-06-21 19:35:00|5317|5316|5319|5318|5320|5319|5317|5316|110959
1624304400000|2021-06-21 19:40:00|5320|5319|5315|5314|5320|5319|5314|5313|142266
1624304700000|2021-06-21 19:45:00|5314|5313|5311|5310|5314|5313|5311|5310|142833
1624305000000|2021-06-21 19:50:00|5312|5311|5321|5320|5322|5322|5308|5307|447640
1624305300000|2021-06-21 19:55:00|5320|5319|5319|5318|5323|5322|5317|5316|524731
1624305600000|2021-06-21 20:00:00|5325|5316|5325|5320|5325|5320|5325|5316|1996723
1624305900000|2021-06-21 20:05:00|5339|5322|5339|5322|5339|5322|5339|5322|105
1624306500000|2021-06-21 20:15:00|5331||5331||5331||5331||11
1624306800000|2021-06-21 20:20:00|||||||||804
1624307100000|2021-06-21 20:25:00|5328||5327||5328||5327||1286
1624307400000|2021-06-21 20:30:00|||||||||496
1624307700000|2021-06-21 20:35:00||5320||5320||5320||5320|48
1624308600000|2021-06-21 20:50:00|||||||||2
1624308900000|2021-06-21 20:55:00|||||||||110
1624309500000|2021-06-21 21:05:00|||||||||50
1624309800000|2021-06-21 21:10:00|5325|5325|5328|5323|5328|5325|5324|5318|996
1624310100000|2021-06-21 21:15:00|||||||||50
1624310400000|2021-06-21 21:20:00|||||||||50
1624310700000|2021-06-21 21:25:00|||||||||2
1624311000000|2021-06-21 21:30:00||5318||5318||5318||5318|17
1624311300000|2021-06-21 21:35:00|||||||||44
1624311600000|2021-06-21 21:40:00|5327||5327||5327||5327||1
1624312500000|2021-06-21 21:55:00|||||||||1
1624312800000|2021-06-21 22:00:00||5300||5322||5322||5300|24
1624313100000|2021-06-21 22:05:00|5328||5328||5328||5328||94
1624314000000|2021-06-21 22:20:00|5327||5327||5328||5327||49
1624315200000|2021-06-21 22:40:00|5328|5323|5328|5323|5328|5323|5328|5323|200
1624316700000|2021-06-21 23:05:00|||||||||42
1624317900000|2021-06-21 23:25:00|5325|5322|5325|5322|5325|5322|5325|5322|114
1624318200000|2021-06-21 23:30:00|||||||||19
1624318500000|2021-06-21 23:35:00||5323||5322||5323||5322|55
1624318800000|2021-06-21 23:40:00|5329||5329||5329||5329||296
1624319100000|2021-06-21 23:45:00||5323||5323||5323||5323|10
1624319400000|2021-06-21 23:50:00||5326||5326||5326||5326|40
1624319700000|2021-06-21 23:55:00|5330|5323|5329|5323|5330|5323|5329|5323|50
1624348800000|2021-06-22 08:00:00|5326|5296|5350|5318|5350|5318|5326|5190|238
1624349100000|2021-06-22 08:05:00|||||||||88
1624349400000|2021-06-22 08:10:00|||||||||343
1624349700000|2021-06-22 08:15:00|5349||5347||5350||5347||0
1624350000000|2021-06-22 08:20:00|5330||5330||5347||5330||0
1624350900000|2021-06-22 08:35:00|5327|5284|5325|5265|5330|5284|5325|5232|511
1624351200000|2021-06-22 08:40:00|5315|5232|5315|5265|5315|5265|5315|5232|10
1624351500000|2021-06-22 08:45:00|5313|5232|5313|5232|5313|5264|5313|5232|0
1624351800000|2021-06-22 08:50:00||5264||5263||5264||5232|0
1624352400000|2021-06-22 09:00:00||5232||5267||5267||5232|0
1624353000000|2021-06-22 09:10:00||5271||5272||5272||5271|0
1624353300000|2021-06-22 09:15:00|||||||||33
1624353900000|2021-06-22 09:25:00|||||||||2
1624354200000|2021-06-22 09:30:00||5271||5272||5272||5271|0
1624354500000|2021-06-22 09:35:00|||||||||1
1624354800000|2021-06-22 09:40:00||5271||5272||5272||5271|29
1624355100000|2021-06-22 09:45:00||5271||5272||5272||5271|0
1624355400000|2021-06-22 09:50:00||5271||5276||5276||5271|1
1624356000000|2021-06-22 10:00:00||5271||5272||5272||5271|10
1624356300000|2021-06-22 10:05:00||5271||5278||5278||5271|0
1624356900000|2021-06-22 10:15:00|5350|5305|5350|5300|5350|5314|5350|5271|306
1624357200000|2021-06-22 10:20:00||5301||5323||5323||5301|50
1624357500000|2021-06-22 10:25:00||5326||5315||5327||5315|413
1624357800000|2021-06-22 10:30:00|||||||||42
1624359000000|2021-06-22 10:50:00|5348||5350||5350||5348||0
1624359300000|2021-06-22 10:55:00|||||||||43
1624359600000|2021-06-22 11:00:00|5345|5340|5344|5315|5345|5340|5331|5315|1149
1624359900000|2021-06-22 11:05:00|5336|5316|5336|5324|5336|5324|5336|5316|1
1624360200000|2021-06-22 11:10:00|5334||5334||5334||5334||10
1624360500000|2021-06-22 11:15:00|||||||||10
1624360800000|2021-06-22 11:20:00|5329||5329||5329||5329||0
1624361100000|2021-06-22 11:25:00|5328|5328|5331|5328|5334|5331|5328|5326|1480
1624361400000|2021-06-22 11:30:00|5329|5326|5335|5326|5335|5326|5329|5326|218
1624361700000|2021-06-22 11:35:00|5334||5334||5334||5334||20
1624362000000|2021-06-22 11:40:00|5333||5333||5333||5333||0
1624362300000|2021-06-22 11:45:00|||||||||23
1624362600000|2021-06-22 11:50:00|5329|5325|5330|5328|5333|5328|5328|5325|310
1624362900000|2021-06-22 11:55:00|||||||||50
1624363200000|2021-06-22 12:00:00||5325||5325||5325||5325|146
1624363500000|2021-06-22 12:05:00|5331|5329|5331|5328|5331|5329|5331|5328|111
1624363800000|2021-06-22 12:10:00|5332|5330|5330|5328|5332|5330|5330|5328|577
1624364100000|2021-06-22 12:15:00|5328|5326|5332|5324|5332|5326|5328|5324|165
1624364400000|2021-06-22 12:20:00|5330||5330||5330||5330||21
1624364700000|2021-06-22 12:25:00|5331|5325|5329|5325|5331|5325|5329|5325|51
1624365000000|2021-06-22 12:30:00|5328|5327|5327|5325|5329|5328|5327|5325|250
1624365300000|2021-06-22 12:35:00|5326|5326|5325|5323|5326|5326|5325|5323|614
1624365600000|2021-06-22 12:40:00|||||||||3
1624365900000|2021-06-22 12:45:00|5326|5324|5326|5324|5326|5324|5326|5324|253
1624366200000|2021-06-22 12:50:00|5325|5323|5321|5316|5325|5323|5321|5309|664
1624366500000|2021-06-22 12:55:00|5322|5317|5323|5317|5323|5317|5322|5317|71
1624366800000|2021-06-22 13:00:00|5320|5316|5327|5323|5327|5323|5320|5316|1080
1624367100000|2021-06-22 13:05:00|5325||5325||5325||5325||3
1624367400000|2021-06-22 13:10:00|5326|5325|5327|5325|5331|5327|5326|5325|1297
1624367700000|2021-06-22 13:15:00|5331|5324|5329|5324|5331|5325|5326|5324|575
1624368000000|2021-06-22 13:20:00|5330|5326|5333|5326|5333|5327|5327|5320|545
1624368300000|2021-06-22 13:25:00|5328|5328|5333|5306|5333|5328|5311|5300|1982
1624368600000|2021-06-22 13:30:00|5332|5309|5323|5322|5332|5323|5311|5309|421641
1624368900000|2021-06-22 13:35:00|5322|5321|5318|5317|5323|5322|5312|5311|142618
1624369200000|2021-06-22 13:40:00|5319|5318|5318|5317|5323|5322|5316|5315|60439
1624369500000|2021-06-22 13:45:00|5319|5318|5321|5320|5328|5327|5319|5318|113793
1624369800000|2021-06-22 13:50:00|5322|5321|5319|5318|5325|5324|5318|5317|91570
1624370100000|2021-06-22 13:55:00|5318|5317|5313|5312|5319|5318|5312|5311|59564
1624370400000|2021-06-22 14:00:00|5312|5311|5311|5310|5315|5314|5306|5305|119514
1624370700000|2021-06-22 14:05:00|5312|5311|5314|5313|5316|5315|5307|5306|76458
1624371000000|2021-06-22 14:10:00|5315|5314|5308|5307|5315|5314|5306|5305|42864
1624371300000|2021-06-22 14:15:00|5309|5308|5309|5308|5311|5310|5306|5305|57539
1624371600000|2021-06-22 14:20:00|5308|5307|5314|5313|5314|5313|5306|5305|62747
1624371900000|2021-06-22 14:25:00|5313|5312|5311|5310|5317|5316|5311|5310|79236
1624372200000|2021-06-22 14:30:00|5312|5311|5309|5308|5313|5312|5309|5308|76730
1624372500000|2021-06-22 14:35:00|5308|5307|5310|5309|5310|5309|5307|5306|56165
1624372800000|2021-06-22 14:40:00|5311|5310|5307|5306|5311|5310|5306|5305|52057
1624373100000|2021-06-22 14:45:00|5308|5307|5309|5308|5309|5308|5306|5305|66970
1624373400000|2021-06-22 14:50:00|5310|5309|5306|5305|5310|5309|5305|5304|67072
1624373700000|2021-06-22 14:55:00|5305|5304|5311|5310|5311|5310|5305|5304|117547
1624374000000|2021-06-22 15:00:00|5312|5311|5315|5314|5315|5314|5312|5311|51705
1624374300000|2021-06-22 15:05:00|5316|5315|5321|5320|5321|5320|5315|5315|83257
1624374600000|2021-06-22 15:10:00|5322|5321|5324|5323|5326|5325|5322|5321|69148
1624374900000|2021-06-22 15:15:00|5325|5324|5321|5320|5325|5324|5321|5320|90547
1624375200000|2021-06-22 15:20:00|5322|5321|5331|5330|5331|5330|5322|5321|144423
1624375500000|2021-06-22 15:25:00|5332|5331|5320|5319|5332|5331|5320|5319|73206
1624375800000|2021-06-22 15:30:00|5319|5318|5314|5313|5319|5318|5314|5313|74459
1624376100000|2021-06-22 15:35:00|5313|5312|5308|5307|5314|5313|5307|5306|71723
1624376400000|2021-06-22 15:40:00|5309|5308|5306|5305|5310|5309|5306|5305|48147
1624376700000|2021-06-22 15:45:00|5307|5306|5302|5301|5307|5306|5302|5301|53719
1624377000000|2021-06-22 15:50:00|5301|5300|5296|5295|5302|5301|5296|5295|66417
1624377300000|2021-06-22 15:55:00|5295|5294|5290|5289|5295|5294|5289|5288|97150
1624377600000|2021-06-22 16:00:00|5291|5290|5292|5291|5294|5293|5290|5289|96855
1624377900000|2021-06-22 16:05:00|5293|5292|5293|5292|5294|5293|5292|5291|86672
1624378200000|2021-06-22 16:10:00|5294|5293|5291|5290|5294|5293|5291|5290|66424
1624378500000|2021-06-22 16:15:00|5290|5289|5290|5289|5290|5289|5289|5288|66733
1624378800000|2021-06-22 16:20:00|5289|5288|5288|5287|5290|5289|5286|5285|95815
1624379100000|2021-06-22 16:25:00|5287|5286|5287|5286|5289|5288|5286|5285|98500
1624379400000|2021-06-22 16:30:00|5286|5285|5286|5285|5288|5288|5286|5285|97591
1624379700000|2021-06-22 16:35:00|5287|5286|5288|5287|5288|5288|5286|5286|57459
1624380000000|2021-06-22 16:40:00|5289|5288|5293|5292|5294|5293|5289|5288|332211
1624380300000|2021-06-22 16:45:00|5292|5291|5287|5286|5292|5291|5287|5286|57944
1624380600000|2021-06-22 16:50:00|5288|5287|5287|5286|5288|5287|5286|5285|136557
1624380900000|2021-06-22 16:55:00|5286|5285|5284|5283|5286|5285|5282|5281|105541
1624381200000|2021-06-22 17:00:00|5283|5282|5287|5286|5287|5286|5283|5282|58878
1624381500000|2021-06-22 17:05:00|5286|5285|5288|5287|5288|5287|5284|5283|53102
1624381800000|2021-06-22 17:10:00|5289|5288|5293|5292|5293|5292|5288|5287|77566
1624382100000|2021-06-22 17:15:00|5292|5291|5290|5289|5294|5293|5289|5288|116419
1624382400000|2021-06-22 17:20:00|5291|5290|5292|5291|5292|5291|5291|5290|28370
1624382700000|2021-06-22 17:25:00|5293|5292|5294|5293|5296|5295|5293|5292|76714
1624383000000|2021-06-22 17:30:00|5295|5294|5294|5293|5296|5295|5293|5292|62576
1624383300000|2021-06-22 17:35:00|5295|5294|5291|5290|5295|5294|5291|5290|47531
1624383600000|2021-06-22 17:40:00|5292|5291|5290|5289|5292|5291|5290|5289|55806
1624383900000|2021-06-22 17:45:00|5291|5290|5291|5290|5293|5292|5291|5290|37988
1624384200000|2021-06-22 17:50:00|5290|5289|5288|5287|5291|5290|5288|5287|71460
1624384500000|2021-06-22 17:55:00|5287|5286|5286|5285|5287|5286|5284|5283|69508
1624384800000|2021-06-22 18:00:00|5285|5284|5284|5283|5285|5284|5283|5282|71013
1624385100000|2021-06-22 18:05:00|5283|5282|5287|5286|5287|5286|5283|5282|59808
1624385400000|2021-06-22 18:10:00|5286|5285|5284|5283|5286|5285|5284|5283|57927
1624385700000|2021-06-22 18:15:00|5285|5284|5288|5287|5288|5287|5285|5284|71087
1624386000000|2021-06-22 18:20:00|5287|5286|5291|5290|5291|5290|5287|5286|55445
1624386300000|2021-06-22 18:25:00|5292|5291|5296|5295|5296|5295|5292|5291|53644
1624386600000|2021-06-22 18:30:00|5295|5294|5294|5293|5296|5295|5293|5292|93993
1624386900000|2021-06-22 18:35:00|5295|5294|5296|5295|5296|5295|5292|5291|83349
1624387200000|2021-06-22 18:40:00|5295|5294|5298|5297|5298|5297|5294|5293|84209
1624387500000|2021-06-22 18:45:00|5297|5296|5294|5293|5298|5297|5294|5293|38844
1624387800000|2021-06-22 18:50:00|5295|5294|5297|5296|5297|5296|5293|5292|58285
1624388100000|2021-06-22 18:55:00|5298|5297|5300|5299|5301|5300|5298|5297|51096
1624388400000|2021-06-22 19:00:00|5301|5300|5308|5307|5308|5307|5301|5300|88287
1624388700000|2021-06-22 19:05:00|5307|5306|5311|5310|5312|5311|5307|5306|88809
1624389000000|2021-06-22 19:10:00|5312|5311|5314|5313|5316|5315|5312|5311|118775
1624389300000|2021-06-22 19:15:00|5315|5314|5317|5316|5318|5317|5312|5311|233992
1624389600000|2021-06-22 19:20:00|5318|5317|5331|5330|5331|5330|5318|5317|448254
1624389900000|2021-06-22 19:25:00|5332|5331|5333|5332|5336|5335|5328|5327|230151
1624390200000|2021-06-22 19:30:00|5334|5333|5336|5335|5336|5335|5333|5332|165643
1624390500000|2021-06-22 19:35:00|5335|5334|5334|5333|5336|5335|5332|5331|152265
1624390800000|2021-06-22 19:40:00|5333|5332|5330|5329|5335|5334|5329|5328|122548
1624391100000|2021-06-22 19:45:00|5329|5328|5332|5331|5333|5332|5329|5328|182267
1624391400000|2021-06-22 19:50:00|5331|5330|5331|5330|5332|5331|5328|5327|297064
1624391700000|2021-06-22 19:55:00|5330|5329|5328|5327|5332|5331|5324|5323|568519
1624392000000|2021-06-22 20:00:00|5327|5326|5343|5326|5343|5338|5327|5315|1931014
1624392300000|2021-06-22 20:05:00|5326|5329|5343|5325|5343|5331|5326|5325|2063
1624392600000|2021-06-22 20:10:00|5342|5330|5342|5336|5342|5336|5342|5330|560
1624392900000|2021-06-22 20:15:00|5340|5337|5335|5330|5340|5337|5335|5330|643
1624393200000|2021-06-22 20:20:00|5340|5332|5334|5331|5340|5332|5334|5330|1694
1624393500000|2021-06-22 20:25:00|5333|5333|5342|5335|5342|5335|5333|5333|1128
1624393800000|2021-06-22 20:30:00|||||||||146
1624394100000|2021-06-22 20:35:00|5343|5337|5343|5340|5343|5340|5343|5337|444
1624394400000|2021-06-22 20:40:00|5340|5337|5343|5335|5343|5337|5337|5335|1324
1624394700000|2021-06-22 20:45:00|5340||5343||5343||5337||704
1624395000000|2021-06-22 20:50:00|5348|5340|5350|5331|5350|5340|5348|5331|1062
1624395300000|2021-06-22 20:55:00|5349|5338|5349|5338|5349|5345|5349|5338|188
1624395600000|2021-06-22 21:00:00|5348||5348||5348||5348||152
1624395900000|2021-06-22 21:05:00|5349|5341|5349|5341|5349|5341|5349|5341|277
1624396200000|2021-06-22 21:10:00||5345||5338||5345||5338|575
1624396500000|2021-06-22 21:15:00|5345|5336|5345|5336|5345|5336|5338|5336|766
1624396800000|2021-06-22 21:20:00|||||||||490
1624397100000|2021-06-22 21:25:00||5340||5342||5342||5340|106
1624397400000|2021-06-22 21:30:00|5341|5343|5340|5339|5341|5343|5340|5339|1085
1624397700000|2021-06-22 21:35:00|5341|5336|5341|5339|5341|5339|5341|5336|172
1624398000000|2021-06-22 21:40:00|||||||||208
1624398300000|2021-06-22 21:45:00|5344|5340|5344|5339|5344|5340|5344|5339|230
1624398600000|2021-06-22 21:50:00|5345|5340|5345|5339|5345|5340|5345|5339|124
1624398900000|2021-06-22 21:55:00|5339|5338|5344|5336|5345|5338|5339|5336|576
1624399200000|2021-06-22 22:00:00|5345|5344|5344|5336|5345|5344|5342|5336|600
1624399500000|2021-06-22 22:05:00|5345|5344|5344|5340|5345|5344|5344|5340|1100
1624399800000|2021-06-22 22:10:00|5345|5336|5340|5336|5345|5336|5340|5336|520
1624400100000|2021-06-22 22:15:00|||||||||35
1624400400000|2021-06-22 22:20:00|||||||||100
1624400700000|2021-06-22 22:25:00|5345||5345||5345||5345||519
1624401000000|2021-06-22 22:30:00||5340||5340||5340||5340|100
1624401300000|2021-06-22 22:35:00|5343||5343||5343||5343||5
1624401600000|2021-06-22 22:40:00|5341|5337|5340|5335|5341|5337|5340|5335|801
1624402200000|2021-06-22 22:50:00|||||||||36
1624402500000|2021-06-22 22:55:00|||||||||290
1624402800000|2021-06-22 23:00:00|5343||5340||5343||5339||50
1624403100000|2021-06-22 23:05:00|5343||5343||5343||5343||41
1624403700000|2021-06-22 23:15:00||5336||5335||5336||5335|154
1624404000000|2021-06-22 23:20:00|5342|5340|5342|5340|5342|5340|5342|5340|50
1624404300000|2021-06-22 23:25:00|5344||5343||5344||5343||1035
1624404600000|2021-06-22 23:30:00|5342|5335|5342|5335|5343|5335|5342|5335|116
1624404900000|2021-06-22 23:35:00|5341|5340|5342|5341|5343|5341|5341|5335|690
1624405500000|2021-06-22 23:45:00|5343|5340|5343|5342|5343|5342|5343|5340|415
1624405800000|2021-06-22 23:50:00|5344||5344||5344||5344||200
1624406100000|2021-06-22 23:55:00|5345|5344|5344|5342|5345|5344|5344|5342|316
1624435200000|2021-06-23 08:00:00|5357|5308|5326|5292|5400|5315|5326|5292|136
1624435800000|2021-06-23 08:10:00|5350|5294|5350|5294|5350|5294|5350|5294|50
1624436100000|2021-06-23 08:15:00|5320||5320||5350||5320||1327
1624436400000|2021-06-23 08:20:00|5350|5300|5350|5315|5350|5315|5350|5294|621
1624436700000|2021-06-23 08:25:00||5300||5320||5320||5300|0
1624438800000|2021-06-23 09:00:00|5326|5310|5326|5311|5326|5311|5326|5310|50
1624439100000|2021-06-23 09:05:00||5310||5310||5310||5310|0
1624440000000|2021-06-23 09:20:00|||||||||60
1624440300000|2021-06-23 09:25:00|||||||||50
1624440600000|2021-06-23 09:30:00||5311||5312||5312||5311|5
1624440900000|2021-06-23 09:35:00|5350|5311|5350|5326|5350|5326|5350|5311|769
1624441200000|2021-06-23 09:40:00|||||||||1
1624443000000|2021-06-23 10:10:00|5326|5320|5330|5320|5350|5320|5326|5320|1420
1624443300000|2021-06-23 10:15:00|5320|5310|5330|5320|5330|5320|5320|5310|2270
1624443600000|2021-06-23 10:20:00|5340|5321|5340|5320|5340|5321|5340|5320|600
1624443900000|2021-06-23 10:25:00|5350|5321|5338|5321|5350|5321|5338|5321|110
1624444200000|2021-06-23 10:30:00|5350|5322|5350|5322|5350|5322|5350|5322|0
1624444500000|2021-06-23 10:35:00|5337|5313|5320|5304|5337|5313|5320|5302|2550
1624444800000|2021-06-23 10:40:00||5310||5310||5311||5310|403
1624445100000|2021-06-23 10:45:00|5322|5312|5322|5310|5322|5320|5322|5310|1199
1624445400000|2021-06-23 10:50:00|||||||||262
1624446000000|2021-06-23 11:00:00|5326|5311|5342|5327|5345|5328|5326|5311|2539
1624446300000|2021-06-23 11:05:00|5345|5328|5340|5330|5345|5330|5330|5326|739
1624446600000|2021-06-23 11:10:00|5339|5331|5339|5332|5339|5332|5339|5331|10
1624446900000|2021-06-23 11:15:00|5336|5333|5316|5305|5336|5333|5316|5305|6274
1624447200000|2021-06-23 11:20:00|5315|5302|5305|5295|5315|5306|5299|5292|6633
1624447500000|2021-06-23 11:25:00|5310|5305|5310|5307|5311|5307|5304|5297|1272
1624447800000|2021-06-23 11:30:00|5313|5305|5315|5310|5315|5310|5313|5305|379
1624448100000|2021-06-23 11:35:00|5318||5315||5318||5315||130
1624448400000|2021-06-23 11:40:00|5321|5307|5345|5321|5345|5321|5321|5307|675
1624448700000|2021-06-23 11:45:00|5332|5327|5328|5322|5332|5327|5328|5322|221
1624449000000|2021-06-23 11:50:00||5321||5322||5322||5321|100
1624449300000|2021-06-23 11:55:00|5325|5323|5325|5323|5325|5323|5325|5321|1128
1624449600000|2021-06-23 12:00:00|5324|5321|5322|5315|5324|5321|5322|5315|885
1624449900000|2021-06-23 12:05:00|5323|5317|5327|5322|5327|5322|5323|5317|228
1624450200000|2021-06-23 12:10:00|5325|5323|5328|5323|5328|5323|5325|5323|118
1624450500000|2021-06-23 12:15:00|5327|5324|5344|5329|5344|5329|5327|5324|676
1624450800000|2021-06-23 12:20:00|5330|5328|5330|5323|5331|5328|5327|5322|1088
1624451100000|2021-06-23 12:25:00|5328|5327|5330|5325|5330|5327|5328|5325|400
1624451400000|2021-06-23 12:30:00|5329|5323|5328|5323|5329|5325|5327|5321|328
1624451700000|2021-06-23 12:35:00|5329|5326|5329|5328|5329|5328|5327|5326|406
1624452000000|2021-06-23 12:40:00|5332||5332||5345||5332||334
1624452300000|2021-06-23 12:45:00|5330|5330|5320|5315|5330|5330|5317|5315|2698
1624452600000|2021-06-23 12:50:00|5322|5316|5329|5318|5330|5318|5322|5315|1411
1624452900000|2021-06-23 12:55:00|5330|5319|5326|5320|5330|5321|5325|5319|1161
1624453200000|2021-06-23 13:00:00|5327|5322|5330|5322|5330|5322|5327|5322|49
1624453500000|2021-06-23 13:05:00|5331|5326|5333|5327|5345|5328|5329|5326|751
1624453800000|2021-06-23 13:10:00|5336|5329|5335|5326|5345|5329|5333|5326|808
1624454100000|2021-06-23 13:15:00|5329|5327|5327|5326|5335|5328|5327|5326|634
1624454400000|2021-06-23 13:20:00|5328|5327|5328|5326|5328|5327|5328|5326|1443
1624454700000|2021-06-23 13:25:00|5329|5328|5345|5326|5345|5329|5329|5326|554
1624455000000|2021-06-23 13:30:00|5328|5327|5322|5320|5330|5328|5316|5315|144226
1624455300000|2021-06-23 13:35:00|5321|5321|5309|5308|5321|5321|5307|5306|207264
1624455600000|2021-06-23 13:40:00|5310|5309|5318|5316|5318|5316|5305|5304|62689
1624455900000|2021-06-23 13:45:00|5317|5317|5310|5309|5319|5318|5307|5306|81402
1624456200000|2021-06-23 13:50:00|5311|5310|5304|5303|5312|5311|5302|5301|112191
1624456500000|2021-06-23 13:55:00|5305|5304|5307|5306|5308|5307|5303|5302|61172
1624456800000|2021-06-23 14:00:00|5308|5307|5307|5306|5311|5310|5304|5303|66520
1624457100000|2021-06-23 14:05:00|5306|5305|5307|5306|5308|5307|5304|5303|63086
1624457400000|2021-06-23 14:10:00|5306|5305|5308|5307|5310|5310|5306|5305|66126
1624457700000|2021-06-23 14:15:00|5307|5306|5311|5310|5313|5312|5307|5306|67178
1624458000000|2021-06-23 14:20:00|5310|5309|5304|5303|5311|5310|5304|5303|68769
1624458300000|2021-06-23 14:25:00|5303|5302|5303|5302|5305|5304|5302|5301|101656
1624458600000|2021-06-23 14:30:00|5302|5301|5296|5295|5303|5302|5296|5295|115201
1624458900000|2021-06-23 14:35:00|5295|5296|5290|5289|5295|5296|5289|5288|113735
1624459200000|2021-06-23 14:40:00|5291|5290|5289|5288|5293|5292|5287|5286|128520
1624459500000|2021-06-23 14:45:00|5288|5287|5290|5289|5290|5289|5288|5287|101784
1624459800000|2021-06-23 14:50:00|5289|5290|5291|5290|5292|5291|5289|5288|96318
1624460100000|2021-06-23 14:55:00|5290|5289|5289|5288|5291|5290|5289|5288|57143
1624460400000|2021-06-23 15:00:00|5290|5289|5283|5282|5292|5291|5283|5282|243455
1624460700000|2021-06-23 15:05:00|5282|5281|5279|5278|5284|5283|5279|5278|119260
1624461000000|2021-06-23 15:10:00|5278|5277|5275|5274|5278|5277|5275|5274|107739
1624461300000|2021-06-23 15:15:00|5276|5275|5275|5274|5279|5278|5274|5273|71346
1624461600000|2021-06-23 15:20:00|5274|5273|5280|5279|5280|5279|5274|5273|71932
1624461900000|2021-06-23 15:25:00|5279|5278|5278|5277|5280|5279|5278|5277|49630
1624462200000|2021-06-23 15:30:00|5277|5276|5274|5273|5277|5276|5273|5272|79359
1624462500000|2021-06-23 15:35:00|5273|5272|5271|5270|5274|5273|5271|5270|113003
1624462800000|2021-06-23 15:40:00|5272|5271|5273|5272|5274|5273|5272|5271|38334
1624463100000|2021-06-23 15:45:00|5272|5271|5274|5273|5274|5273|5272|5271|32232
1624463400000|2021-06-23 15:50:00|5275|5274|5274|5273|5276|5275|5274|5273|53928
1624463700000|2021-06-23 15:55:00|5273|5272|5272|5271|5273|5272|5269|5268|99973
1624464000000|2021-06-23 16:00:00|5273|5272|5273|5272|5274|5273|5272|5271|36117
1624464300000|2021-06-23 16:05:00|5272|5271|5272|5271|5273|5272|5272|5271|12304
1624464600000|2021-06-23 16:10:00|5273|5272|5269|5268|5273|5272|5269|5268|58912
1624464900000|2021-06-23 16:15:00|5268|5267|5270|5269|5270|5269|5266|5265|46173
1624465200000|2021-06-23 16:20:00|5271|5270|5271|5270|5272|5271|5271|5270|31799
1624465500000|2021-06-23 16:25:00|5272|5271|5272|5271|5272|5271|5272|5271|18736
1624465800000|2021-06-23 16:30:00|5271|5270|5271|5270|5272|5271|5271|5270|30072
1624466100000|2021-06-23 16:35:00|5270|5269|5261|5260|5270|5269|5261|5260|117181
1624466400000|2021-06-23 16:40:00|5260|5259|5265|5264|5265|5264|5260|5259|51817
1624466700000|2021-06-23 16:45:00|5264|5263|5264|5263|5264|5263|5261|5260|42588
1624467000000|2021-06-23 16:50:00|5265|5264|5262|5261|5267|5266|5262|5261|33623
1624467300000|2021-06-23 16:55:00|5263|5262|5262|5261|5263|5262|5262|5261|27817
1624467600000|2021-06-23 17:00:00|5261|5260|5263|5262|5263|5262|5260|5259|41369
1624467900000|2021-06-23 17:05:00|5264|5263|5265|5265|5266|5265|5264|5263|27971
1624468200000|2021-06-23 17:10:00|5266|5264|5267|5266|5268|5267|5263|5262|51819
1624468500000|2021-06-23 17:15:00|5268|5267|5266|5265|5269|5268|5265|5264|43458
1624468800000|2021-06-23 17:20:00|5267|5266|5270|5269|5270|5269|5267|5266|32248
1624469100000|2021-06-23 17:25:00|5271|5270|5274|5273|5274|5273|5269|5268|96115
1624469400000|2021-06-23 17:30:00|5273|5272|5273|5272|5274|5273|5273|5272|53274
1624469700000|2021-06-23 17:35:00|5272|5271|5274|5273|5275|5274|5272|5271|59167
1624470000000|2021-06-23 17:40:00|5275|5274|5278|5277|5278|5277|5275|5274|47746
1624470300000|2021-06-23 17:45:00|5279|5278|5280|5279|5280|5279|5277|5276|65996
1624470600000|2021-06-23 17:50:00|5279|5278|5282|5281|5282|5281|5279|5278|30664
1624470900000|2021-06-23 17:55:00|5281|5280|5281|5280|5284|5283|5281|5280|53647
1624471200000|2021-06-23 18:00:00|5282|5281|5283|5282|5284|5283|5278|5277|139556
1624471500000|2021-06-23 18:05:00|5282|5281|5280|5279|5282|5281|5279|5278|43438
1624471800000|2021-06-23 18:10:00|5281|5280|5284|5283|5284|5283|5279|5278|73946
1624472100000|2021-06-23 18:15:00|5285|5284|5283|5282|5285|5284|5281|5280|79203
1624472400000|2021-06-23 18:20:00|5282|5281|5280|5279|5282|5281|5280|5279|49900
1624472700000|2021-06-23 18:25:00|5281|5280|5282|5281|5282|5281|5281|5280|49840
1624473000000|2021-06-23 18:30:00|5283|5282|5288|5287|5288|5287|5283|5282|100794
1624473300000|2021-06-23 18:35:00|5289|5288|5290|5289|5291|5290|5288|5287|125180
1624473600000|2021-06-23 18:40:00|5291|5290|5293|5292|5293|5292|5291|5290|123283
1624473900000|2021-06-23 18:45:00|5292|5291|5293|5292|5294|5293|5292|5291|99009
1624474200000|2021-06-23 18:50:00|5292|5291|5293|5292|5293|5292|5289|5288|107901
1624474500000|2021-06-23 18:55:00|5294|5293|5293|5292|5294|5293|5290|5289|126633
1624474800000|2021-06-23 19:00:00|5294|5293|5294|5293|5294|5293|5294|5293|22120
1624475100000|2021-06-23 19:05:00|5295|5294|5295|5294|5295|5294|5295|5294|34314
1624475400000|2021-06-23 19:10:00|5296|5295|5296|5295|5298|5297|5295|5294|128089
1624475700000|2021-06-23 19:15:00|5297|5296|5296|5295|5297|5296|5295|5294|81033
1624476000000|2021-06-23 19:20:00|5295|5294|5296|5295|5297|5296|5295|5294|62411
1624476300000|2021-06-23 19:25:00|5295|5296|5298|5297|5300|5299|5295|5296|112477
1624476600000|2021-06-23 19:30:00|5297|5296|5298|5297|5299|5298|5297|5296|60420
1624476900000|2021-06-23 19:35:00|5297|5296|5296|5295|5297|5296|5295|5294|119538
1624477200000|2021-06-23 19:40:00|5295|5294|5288|5287|5295|5294|5287|5286|167121
1624477500000|2021-06-23 19:45:00|5287|5286|5285|5284|5290|5289|5284|5283|152532
1624477800000|2021-06-23 19:50:00|5284|5283|5275|5274|5284|5283|5275|5274|475260
1624478100000|2021-06-23 19:55:00|5276|5275|5277|5276|5277|5276|5274|5273|585282
1624478400000|2021-06-23 20:00:00|5280||5280||5280||5280||2551179
1624478700000|2021-06-23 20:05:00|5285|5280|5280|5277|5285|5280|5280|5276|752
1624479000000|2021-06-23 20:10:00|||||||||37
1624479300000|2021-06-23 20:15:00|5279|5276|5280|5276|5280|5276|5279|5272|8000
1624479600000|2021-06-23 20:20:00|||||||||66
1624479900000|2021-06-23 20:25:00|||||||||5
1624480800000|2021-06-23 20:40:00|||||||||2
1624481100000|2021-06-23 20:45:00|5285|5278|5285|5282|5285|5282|5285|5276|1466
1624481400000|2021-06-23 20:50:00||5276||5276||5276||5276|390
1624481700000|2021-06-23 20:55:00|||||||||27
1624482000000|2021-06-23 21:00:00|5284||5285||5285||5284||50
1624482300000|2021-06-23 21:05:00|||||||||2
1624482600000|2021-06-23 21:10:00|||||||||12
1624482900000|2021-06-23 21:15:00|||||||||6
1624483200000|2021-06-23 21:20:00|||||||||20
1624483500000|2021-06-23 21:25:00|||||||||33
1624483800000|2021-06-23 21:30:00|||||||||5
1624484100000|2021-06-23 21:35:00|||||||||6
1624484400000|2021-06-23 21:40:00|||||||||75
1624485000000|2021-06-23 21:50:00|||||||||6
1624485300000|2021-06-23 21:55:00||5280||5280||5280||5280|60
1624485600000|2021-06-23 22:00:00|||||||||2
1624485900000|2021-06-23 22:05:00||5276||5276||5276||5276|0
1624486200000|2021-06-23 22:10:00|||||||||22
1624486500000|2021-06-23 22:15:00||5277||5277||5277||5277|4
1624486800000|2021-06-23 22:20:00|5284||5284||5284||5284||0
1624487100000|2021-06-23 22:25:00|||||||||1
1624487400000|2021-06-23 22:30:00|||||||||20
1624487700000|2021-06-23 22:35:00|||||||||40
1624488300000|2021-06-23 22:45:00|5282||5282||5282||5282||200
1624488600000|2021-06-23 22:50:00|5284||5284||5284||5284||2
1624489500000|2021-06-23 23:05:00|||||||||1
1624490100000|2021-06-23 23:15:00|||||||||1
1624490400000|2021-06-23 23:20:00|5282|5280|5282|5280|5282|5280|5282|5280|0
1624490700000|2021-06-23 23:25:00|||||||||177
1624491300000|2021-06-23 23:35:00|||||||||100
1624491600000|2021-06-23 23:40:00|5295|5283|5295|5277|5295|5283|5295|5277|112
1624492200000|2021-06-23 23:50:00|||||||||135
1624492500000|2021-06-23 23:55:00|||||||||18
1624521600000|2021-06-24 08:00:00|5317|5250|5350|5260|5350|5260|5317|5090|0
1624521900000|2021-06-24 08:05:00|5335||5335||5335||5335||0
1624522200000|2021-06-24 08:10:00|5300|5300|5300|5284|5300|5300|5300|5260|593
1624522800000|2021-06-24 08:20:00|||||||||59
1624524000000|2021-06-24 08:40:00|5325||5325||5325||5325||253
1624524600000|2021-06-24 08:50:00|||||||||1
1624525500000|2021-06-24 09:05:00|||||||||10
1624525800000|2021-06-24 09:10:00|||||||||11
1624526100000|2021-06-24 09:15:00||5285||5285||5285||5285|0
1624526400000|2021-06-24 09:20:00|||||||||6
1624527000000|2021-06-24 09:30:00|||||||||2
1624527600000|2021-06-24 09:40:00|||||||||1
1624529400000|2021-06-24 10:10:00||5284||5284||5284||5284|5
1624530000000|2021-06-24 10:20:00||5296||5284||5296||5284|13
1624530600000|2021-06-24 10:30:00|||||||||21
1624531500000|2021-06-24 10:45:00|||||||||100
1624532400000|2021-06-24 11:00:00|5315|5286|5300|5295|5325|5302|5300|5286|106
1624532700000|2021-06-24 11:05:00|||||||||140
1624533000000|2021-06-24 11:10:00|5305|5297|5298|5287|5309|5297|5295|5286|5950
1624533300000|2021-06-24 11:15:00||5294||5294||5294||5294|79
1624533600000|2021-06-24 11:20:00|5296|5293|5296|5293|5296|5293|5296|5293|268
1624533900000|2021-06-24 11:25:00||5290||5293||5293||5290|59
1624534200000|2021-06-24 11:30:00|5294|5291|5294|5291|5294|5291|5294|5291|49
1624534500000|2021-06-24 11:35:00|5293|5293|5293|5291|5293|5293|5290|5287|907
1624534800000|2021-06-24 11:40:00|5295||5295||5295||5295||22
1624535100000|2021-06-24 11:45:00|5298|5292|5298|5294|5298|5294|5295|5292|158
1624535400000|2021-06-24 11:50:00|5295||5295||5295||5295||112
1624535700000|2021-06-24 11:55:00|||||||||120
1624536000000|2021-06-24 12:00:00|5297|5295|5299|5295|5299|5295|5295|5294|859
1624536300000|2021-06-24 12:05:00|5300||5300||5300||5300||129
1624537500000|2021-06-24 12:25:00||5297||5297||5297||5297|35
1624537800000|2021-06-24 12:30:00|5298|5295|5298|5294|5299|5296|5295|5294|2354
1624538100000|2021-06-24 12:35:00|5302||5302||5302||5302||6
1624538400000|2021-06-24 12:40:00|||||||||100
1624538700000|2021-06-24 12:45:00|5301|5293|5297|5286|5301|5293|5295|5286|601
1624539000000|2021-06-24 12:50:00|5298||5297||5298||5297||13
1624539300000|2021-06-24 12:55:00|5296|5294|5294|5290|5296|5295|5291|5286|2081
1624539600000|2021-06-24 13:00:00|5296|5293|5299|5293|5299|5293|5296|5293|257
1624539900000|2021-06-24 13:05:00|5301|5296|5297|5290|5301|5296|5297|5290|190
1624540200000|2021-06-24 13:10:00|||||||||53
1624540500000|2021-06-24 13:15:00|||||||||2
1624540800000|2021-06-24 13:20:00|5295|5286|5299|5286|5299|5286|5295|5286|6
1624541100000|2021-06-24 13:25:00|5308|5294|5310|5286|5310|5296|5298|5286|976
1624541400000|2021-06-24 13:30:00|5293|5291|5297|5296|5305|5304|5289|5286|214473
1624541700000|2021-06-24 13:35:00|5298|5297|5292|5291|5299|5298|5291|5290|83272
1624542000000|2021-06-24 13:40:00|5293|5292|5289|5288|5296|5295|5287|5286|43316
1624542300000|2021-06-24 13:45:00|5290|5289|5293|5292|5296|5295|5289|5288|45413
1624542600000|2021-06-24 13:50:00|5294|5293|5290|5289|5295|5294|5289|5288|74762
1624542900000|2021-06-24 13:55:00|5289|5288|5283|5282|5290|5289|5282|5281|78176
1624543200000|2021-06-24 14:00:00|5284|5283|5282|5281|5284|5283|5278|5277|125216
1624543500000|2021-06-24 14:05:00|5283|5282|5277|5276|5285|5284|5277|5276|77861
1624543800000|2021-06-24 14:10:00|5276|5275|5279|5278|5279|5278|5276|5275|44061
1624544100000|2021-06-24 14:15:00|5280|5279|5278|5277|5283|5282|5277|5276|47645
1624544400000|2021-06-24 14:20:00|5279|5278|5283|5282|5283|5282|5278|5277|48441
1624544700000|2021-06-24 14:25:00|5284|5283|5290|5289|5290|5289|5284|5283|47063
1624545000000|2021-06-24 14:30:00|5291|5290|5290|5289|5295|5294|5290|5289|90667
1624545300000|2021-06-24 14:35:00|5291|5290|5286|5285|5291|5290|5286|5285|45376
1624545600000|2021-06-24 14:40:00|5285|5284|5287|5286|5291|5290|5285|5284|131157
1624545900000|2021-06-24 14:45:00|5288|5287|5284|5283|5289|5288|5283|5282|59750
1624546200000|2021-06-24 14:50:00|5285|5284|5281|5280|5285|5284|5281|5280|113872
1624546500000|2021-06-24 14:55:00|5282|5281|5283|5282|5286|5285|5282|5281|55108
1624546800000|2021-06-24 15:00:00|5284|5283|5284|5283|5285|5284|5284|5283|18274
1624547100000|2021-06-24 15:05:00|5283|5282|5286|5285|5286|5285|5283|5282|48031
1624547400000|2021-06-24 15:10:00|5287|5286|5285|5284|5287|5286|5283|5282|96717
1624547700000|2021-06-24 15:15:00|5286|5285|5276|5275|5286|5285|5276|5275|75803
1624548000000|2021-06-24 15:20:00|5275|5274|5276|5275|5278|5277|5275|5274|101892
1624548300000|2021-06-24 15:25:00|5275|5274|5275|5274|5276|5275|5273|5272|47644
1624548600000|2021-06-24 15:30:00|5274|5273|5272|5271|5274|5273|5271|5270|67323
1624548900000|2021-06-24 15:35:00|5271|5270|5268|5267|5271|5270|5268|5267|118693
1624549200000|2021-06-24 15:40:00|5269|5268|5267|5266|5270|5269|5267|5266|71611
1624549500000|2021-06-24 15:45:00|5268|5267|5268|5267|5269|5268|5266|5265|89592
1624549800000|2021-06-24 15:50:00|5269|5268|5270|5269|5271|5270|5269|5268|46855
1624550100000|2021-06-24 15:55:00|5271|5270|5268|5267|5272|5271|5267|5266|57517
1624550400000|2021-06-24 16:00:00|5267|5266|5268|5267|5269|5268|5267|5266|49489
1624550700000|2021-06-24 16:05:00|5269|5268|5267|5266|5271|5270|5266|5265|51265
1624551000000|2021-06-24 16:10:00|5266|5265|5270|5269|5273|5272|5266|5265|61288
1624551300000|2021-06-24 16:15:00|5269|5268|5265|5264|5269|5268|5265|5264|72010
1624551600000|2021-06-24 16:20:00|5266|5265|5266|5265|5266|5265|5265|5264|66394
1624551900000|2021-06-24 16:25:00|5265|5264|5263|5262|5267|5266|5263|5262|33222
1624552200000|2021-06-24 16:30:00|5264|5263|5262|5261|5264|5263|5262|5261|36462
1624552500000|2021-06-24 16:35:00|5263|5262|5267|5266|5267|5266|5263|5262|43201
1624552800000|2021-06-24 16:40:00|5268|5267|5268|5267|5269|5268|5267|5266|64691
1624553100000|2021-06-24 16:45:00|5269|5268|5268|5267|5269|5268|5268|5267|22280
1624553400000|2021-06-24 16:50:00|5269|5268|5274|5273|5274|5273|5269|5268|36217
1624553700000|2021-06-24 16:55:00|5273|5272|5273|5272|5273|5272|5270|5269|85013
1624554000000|2021-06-24 17:00:00|5272|5271|5274|5273|5275|5274|5271|5270|52226
1624554300000|2021-06-24 17:05:00|5273|5272|5276|5275|5277|5276|5273|5272|30843
1624554600000|2021-06-24 17:10:00|5277|5276|5278|5277|5279|5278|5276|5275|32267
1624554900000|2021-06-24 17:15:00|5277|5276|5275|5274|5277|5276|5275|5274|47968
1624555200000|2021-06-24 17:20:00|5274|5273|5274|5273|5277|5277|5273|5272|86620
1624555500000|2021-06-24 17:25:00|5273|5272|5270|5269|5274|5273|5269|5268|57791
1624555800000|2021-06-24 17:30:00|5271|5270|5272|5271|5272|5271|5270|5269|42246
1624556100000|2021-06-24 17:35:00|5273|5272|5274|5273|5275|5274|5273|5272|24827
1624556400000|2021-06-24 17:40:00|5273|5272|5273|5272|5276|5275|5273|5272|56769
1624556700000|2021-06-24 17:45:00|5274|5273|5273|5272|5274|5273|5271|5270|67504
1624557000000|2021-06-24 17:50:00|5274|5273|5274|5273|5275|5274|5273|5272|49594
1624557300000|2021-06-24 17:55:00|5275|5274|5273|5272|5275|5274|5273|5272|29959
1624557600000|2021-06-24 18:00:00|5272|5271|5275|5274|5275|5274|5272|5271|43469
1624557900000|2021-06-24 18:05:00|5276|5275|5275|5274|5277|5276|5275|5274|34803
1624558200000|2021-06-24 18:10:00|5276|5275|5275|5274|5277|5276|5275|5274|43489
1624558500000|2021-06-24 18:15:00|5274|5273|5274|5273|5275|5274|5274|5273|40932
1624558800000|2021-06-24 18:20:00|5275|5274|5277|5276|5278|5277|5275|5274|31044
1624559100000|2021-06-24 18:25:00|5278|5277|5279|5278|5280|5279|5278|5277|58888
1624559400000|2021-06-24 18:30:00|5280|5279|5283|5282|5284|5283|5280|5279|64724
1624559700000|2021-06-24 18:35:00|5284|5283|5284|5283|5284|5283|5283|5282|42370
1624560000000|2021-06-24 18:40:00|5283|5282|5282|5281|5284|5283|5282|5281|48620
1624560300000|2021-06-24 18:45:00|5281|5280|5282|5281|5283|5282|5281|5280|37303
1624560600000|2021-06-24 18:50:00|5281|5280|5280|5279|5282|5281|5280|5279|98096
1624560900000|2021-06-24 18:55:00|5279|5278|5278|5277|5279|5278|5277|5276|71069
1624561200000|2021-06-24 19:00:00|5277|5276|5275|5274|5277|5276|5275|5274|93873
1624561500000|2021-06-24 19:05:00|5276|5275|5277|5276|5278|5277|5275|5274|70067
1624561800000|2021-06-24 19:10:00|5278|5277|5279|5278|5280|5279|5278|5277|31252
1624562100000|2021-06-24 19:15:00|5278|5277|5279|5278|5279|5278|5278|5277|27643
1624562400000|2021-06-24 19:20:00|5280|5279|5279|5278|5281|5280|5278|5277|72665
1624562700000|2021-06-24 19:25:00|5280|5279|5281|5280|5281|5280|5278|5277|102122
1624563000000|2021-06-24 19:30:00|5282|5281|5284|5283|5284|5283|5281|5280|92541
1624563300000|2021-06-24 19:35:00|5283|5282|5285|5284|5287|5286|5283|5282|106612
1624563600000|2021-06-24 19:40:00|5286|5285|5282|5281|5287|5286|5282|5281|91700
1624563900000|2021-06-24 19:45:00|5283|5282|5282|5281|5283|5282|5282|5281|98956
1624564200000|2021-06-24 19:50:00|5283|5282|5284|5283|5290|5288|5283|5282|401465
1624564500000|2021-06-24 19:55:00|5281|5280|5278|5276|5281|5280|5274|5273|856251
1624564800000|2021-06-24 20:00:00|5300|5277|5300|5265|5300|5283|5300|5265|2213041
1624565100000|2021-06-24 20:05:00|||||||||3
1624565400000|2021-06-24 20:10:00|5298|5278|5278|5265|5298|5278|5278|5265|2497
1624565700000|2021-06-24 20:15:00|||||||||2
1624566000000|2021-06-24 20:20:00|5275|5270|5275|5270|5275|5270|5275|5270|61
1624566300000|2021-06-24 20:25:00|5278|5275|5278|5275|5278|5275|5278|5275|340
1624566900000|2021-06-24 20:35:00|||||||||100
1624567800000|2021-06-24 20:50:00|5274|5270|5278|5270|5278|5270|5270|5268|3269
1624568100000|2021-06-24 20:55:00|||||||||50
1624568400000|2021-06-24 21:00:00|||||||||2
1624568700000|2021-06-24 21:05:00||5273||5273||5273||5273|300
1624569300000|2021-06-24 21:15:00|||||||||21
1624569600000|2021-06-24 21:20:00|5276||5275||5278||5275||7
1624569900000|2021-06-24 21:25:00|5278|5274|5278|5275|5278|5275|5278|5274|118
1624570500000|2021-06-24 21:35:00|||||||||1
1624570800000|2021-06-24 21:40:00|||||||||500
1624571100000|2021-06-24 21:45:00|||||||||200
1624571400000|2021-06-24 21:50:00|||||||||502
1624571700000|2021-06-24 21:55:00|||||||||52
1624572000000|2021-06-24 22:00:00||5274||5277||5277||5274|1
1624572300000|2021-06-24 22:05:00||5274||5274||5274||5274|100
1624572600000|2021-06-24 22:10:00||5277||5274||5277||5274|300
1624572900000|2021-06-24 22:15:00||5275||5275||5275||5275|60
1624573500000|2021-06-24 22:25:00|5277||5278||5278||5277||2
1624573800000|2021-06-24 22:30:00|5290||5290||5290||5290||1
1624574400000|2021-06-24 22:40:00|5289||5289||5289||5288||97
1624574700000|2021-06-24 22:45:00|5288||5288||5288||5288||90
1624575000000|2021-06-24 22:50:00|5281||5281||5281||5281||20
1624576200000|2021-06-24 23:10:00|||||||||20
1624577100000|2021-06-24 23:25:00|||||||||2
1624577400000|2021-06-24 23:30:00||5276||5277||5277||5276|0
1624577700000|2021-06-24 23:35:00|||||||||10
1624578000000|2021-06-24 23:40:00|5292|5278|5289|5278|5292|5278|5285|5278|200
1624578300000|2021-06-24 23:45:00|||||||||24
1624578900000|2021-06-24 23:55:00|||||||||25
1624608000000|2021-06-25 08:00:00|5306|4909|5319|5250|5350|5281|5306|4909|145
1624608300000|2021-06-25 08:05:00||5233||5250||5250||5233|0
1624608600000|2021-06-25 08:10:00|5309|5233|5309|5250|5309|5250|5309|5233|1
1624608900000|2021-06-25 08:15:00|5319||5312||5319||5312||5
1624610400000|2021-06-25 08:40:00||5253||5278||5278||5250|10
1624611300000|2021-06-25 08:55:00|5308|5273|5311|5265|5312|5275|5308|5250|0
1624611600000|2021-06-25 09:00:00|5312|5264|5312|5265|5312|5265|5311|5264|0
1624611900000|2021-06-25 09:05:00|5311|5266|5312|5266|5312|5266|5308|5265|2
1624612200000|2021-06-25 09:10:00|5308|5265|5308|5266|5308|5266|5308|5265|0
1624612500000|2021-06-25 09:15:00|5312|5267|5312|5250|5312|5271|5308|5250|34
1624612800000|2021-06-25 09:20:00|5311||5311||5312||5311||0
1624613100000|2021-06-25 09:25:00|5312|5236|5311|5237|5312|5237|5311|5233|44
1624613400000|2021-06-25 09:30:00|5312|5233|5312|5233|5312|5233|5311|5233|0
1624614000000|2021-06-25 09:40:00|5318|5240|5319|5240|5320|5240|5318|5240|0
1624614300000|2021-06-25 09:45:00||5233||5235||5235||5233|0
1624614600000|2021-06-25 09:50:00|5320|5233|5320|5233|5320|5233|5320|5233|0
1624614900000|2021-06-25 09:55:00|5319|5236|5319|5236|5319|5236|5319|5236|0
1624615200000|2021-06-25 10:00:00|5320|5240|5319|5240|5320|5240|5316|5240|0
1624615500000|2021-06-25 10:05:00|5298||5298||5298||5298||0
1624615800000|2021-06-25 10:10:00||5246||5246||5246||5240|1
1624616100000|2021-06-25 10:15:00||5240||5246||5246||5240|150
1624617000000|2021-06-25 10:30:00|5294||5298||5298||5294||281
1624617300000|2021-06-25 10:35:00||5250||5250||5250||5250|0
1624617900000|2021-06-25 10:45:00|5284||5284||5284||5284||50
1624618200000|2021-06-25 10:50:00|5282||5284||5284||5282||93
1624618500000|2021-06-25 10:55:00|5298|5255|5285|5255|5298|5279|5285|5255|56
1624618800000|2021-06-25 11:00:00|5290|5260|5285|5265|5290|5265|5285|5260|40
1624619100000|2021-06-25 11:05:00|5290||5286||5290||5286||0
1624619400000|2021-06-25 11:10:00|5284|5275|5282|5275|5290|5275|5282|5275|178
1624619700000|2021-06-25 11:15:00|5280|5276|5278|5276|5280|5276|5278|5276|100
1624620000000|2021-06-25 11:20:00|5277|5277|5280|5277|5280|5277|5277|5277|210
1624620300000|2021-06-25 11:25:00|5278|5275|5280|5276|5280|5276|5277|5275|814
1624620600000|2021-06-25 11:30:00|||||||||1
1624620900000|2021-06-25 11:35:00|5277|5275|5280|5275|5280|5275|5277|5275|282
1624621200000|2021-06-25 11:40:00|5282||5282||5282||5282||10
1624621500000|2021-06-25 11:45:00|5280||5280||5280||5280||29
1624621800000|2021-06-25 11:50:00|5279|5274|5279|5276|5280|5276|5278|5274|536
1624622100000|2021-06-25 11:55:00|5278||5278||5278||5278||7
1624622400000|2021-06-25 12:00:00||5277||5277||5277||5277|50
1624622700000|2021-06-25 12:05:00||5276||5276||5276||5276|79
1624623000000|2021-06-25 12:10:00|5277|5269|5277|5271|5277|5271|5277|5269|101
1624623300000|2021-06-25 12:15:00|5276|5273|5275|5273|5276|5273|5272|5270|1959
1624623600000|2021-06-25 12:20:00|5276|5274|5276|5273|5276|5275|5274|5273|1027
1624623900000|2021-06-25 12:25:00|5278|5270|5275|5270|5278|5270|5275|5270|10
1624624200000|2021-06-25 12:30:00|5278|5262|5296|5281|5296|5281|5277|5262|1191
1624624500000|2021-06-25 12:35:00|||||||||15
1624624800000|2021-06-25 12:40:00|5284||5295||5295||5284||278
1624625100000|2021-06-25 12:45:00|5283|5279|5282|5280|5283|5280|5282|5279|548
1624625400000|2021-06-25 12:50:00|5284|5279|5281|5280|5284|5280|5281|5279|678
1624625700000|2021-06-25 12:55:00|5284|5282|5295|5282|5295|5282|5284|5282|395
1624626000000|2021-06-25 13:00:00|5282|5280|5284|5282|5289|5282|5281|5278|886
1624626300000|2021-06-25 13:05:00|5287|5280|5283|5280|5296|5284|5279|5278|3747
1624626600000|2021-06-25 13:10:00|5284|5283|5285|5279|5295|5283|5281|5279|1036
1624626900000|2021-06-25 13:15:00|5281|5281|5284|5279|5284|5281|5281|5279|411
1624627200000|2021-06-25 13:20:00|5283|5280|5284|5278|5284|5280|5283|5278|120
1624627500000|2021-06-25 13:25:00|5296|5272|5296|5279|5297|5279|5285|5272|2857
1624627800000|2021-06-25 13:30:00|5280|5272|5280|5278|5297|5286|5265|5264|150974
1624628100000|2021-06-25 13:35:00|5279|5279|5274|5273|5280|5279|5267|5266|192344
1624628400000|2021-06-25 13:40:00|5275|5274|5280|5279|5283|5282|5273|5272|59182
1624628700000|2021-06-25 13:45:00|5279|5278|5281|5280|5282|5281|5278|5277|72539
1624629000000|2021-06-25 13:50:00|5279|5278|5285|5284|5289|5288|5279|5278|129809
1624629300000|2021-06-25 13:55:00|5286|5285|5288|5287|5289|5288|5283|5282|77457
1624629600000|2021-06-25 14:00:00|5287|5286|5296|5295|5296|5295|5287|5286|88409
1624629900000|2021-06-25 14:05:00|5295|5294|5289|5288|5296|5295|5289|5288|36180
1624630200000|2021-06-25 14:10:00|5288|5287|5294|5293|5295|5294|5288|5287|58241
1624630500000|2021-06-25 14:15:00|5293|5292|5293|5292|5295|5294|5292|5291|49805
1624630800000|2021-06-25 14:20:00|5294|5293|5295|5294|5295|5294|5293|5292|38124
1624631100000|2021-06-25 14:25:00|5296|5295|5292|5291|5296|5295|5292|5291|108686
1624631400000|2021-06-25 14:30:00|5291|5290|5293|5292|5293|5292|5290|5289|54955
1624631700000|2021-06-25 14:35:00|5294|5293|5295|5294|5296|5295|5293|5292|77160
1624632000000|2021-06-25 14:40:00|5296|5295|5287|5286|5298|5297|5287|5286|131120
1624632300000|2021-06-25 14:45:00|5288|5287|5291|5290|5291|5290|5288|5287|32115
1624632600000|2021-06-25 14:50:00|5290|5289|5290|5289|5292|5291|5290|5289|56733
1624632900000|2021-06-25 14:55:00|5291|5290|5290|5289|5293|5292|5290|5289|54467
1624633200000|2021-06-25 15:00:00|5291|5290|5290|5289|5291|5290|5289|5288|43125
1624633500000|2021-06-25 15:05:00|5291|5290|5290|5289|5291|5290|5290|5289|19756
1624633800000|2021-06-25 15:10:00|5289|5288|5291|5290|5291|5290|5289|5288|33416
1624634100000|2021-06-25 15:15:00|5290|5289|5291|5290|5291|5290|5289|5288|51281
1624634400000|2021-06-25 15:20:00|5292|5291|5293|5292|5294|5293|5292|5291|34397
1624634700000|2021-06-25 15:25:00|5294|5293|5296|5295|5296|5295|5294|5293|47979
1624635000000|2021-06-25 15:30:00|5297|5296|5300|5299|5300|5299|5296|5295|56546
1624635300000|2021-06-25 15:35:00|5301|5300|5309|5308|5310|5309|5301|5300|98892
1624635600000|2021-06-25 15:40:00|5308|5307|5309|5308|5310|5309|5308|5307|45860
1624635900000|2021-06-25 15:45:00|5310|5309|5309|5308|5310|5309|5309|5308|21050
1624636200000|2021-06-25 15:50:00|5310|5309|5315|5314|5315|5314|5310|5309|57182
1624636500000|2021-06-25 15:55:00|5314|5313|5310|5309|5315|5314|5310|5309|44551
1624636800000|2021-06-25 16:00:00|5309|5308|5309|5308|5310|5309|5309|5308|36690
1624637100000|2021-06-25 16:05:00|5308|5307|5306|5305|5309|5308|5306|5305|33768
1624637400000|2021-06-25 16:10:00|5307|5306|5310|5309|5310|5309|5307|5306|45245
1624637700000|2021-06-25 16:15:00|5311|5310|5312|5311|5312|5311|5310|5309|30045
1624638000000|2021-06-25 16:20:00|5313|5312|5312|5311|5313|5312|5311|5310|60636
1624638300000|2021-06-25 16:25:00|5311|5310|5312|5311|5312|5311|5310|5309|33928
1624638600000|2021-06-25 16:30:00|5311|5310|5310|5309|5311|5310|5310|5309|12871
1624638900000|2021-06-25 16:35:00|5309|5308|5309|5308|5310|5309|5308|5307|73225
1624639200000|2021-06-25 16:40:00|5310|5309|5310|5309|5310|5309|5309|5308|26446
1624639500000|2021-06-25 16:45:00|5309|5308|5309|5308|5310|5309|5309|5308|17777
1624639800000|2021-06-25 16:50:00|5308|5307|5308|5307|5309|5308|5307|5306|34061
1624640100000|2021-06-25 16:55:00|5309|5308|5307|5306|5309|5308|5305|5304|52216
1624640400000|2021-06-25 17:00:00|5308|5307|5305|5304|5308|5307|5304|5303|41983
1624640700000|2021-06-25 17:05:00|5304|5303|5308|5307|5309|5308|5304|5303|60210
1624641000000|2021-06-25 17:10:00|5307|5306|5303|5302|5307|5306|5302|5301|46815
1624641300000|2021-06-25 17:15:00|5304|5303|5305|5304|5307|5306|5303|5302|38470
1624641600000|2021-06-25 17:20:00|5304|5303|5307|5306|5308|5307|5304|5303|32651
1624641900000|2021-06-25 17:25:00|5308|5307|5305|5304|5308|5307|5305|5304|39049
1624642200000|2021-06-25 17:30:00|5306|5305|5304|5303|5306|5305|5304|5303|15942
1624642500000|2021-06-25 17:35:00|5303|5302|5304|5303|5305|5304|5303|5302|30654
1624642800000|2021-06-25 17:40:00|5305|5304|5304|5303|5305|5304|5304|5303|26798
1624643100000|2021-06-25 17:45:00|5303|5302|5303|5302|5303|5302|5302|5301|37645
1624643400000|2021-06-25 17:50:00|5304|5303|5304|5303|5304|5303|5303|5302|25316
1624643700000|2021-06-25 17:55:00|5305|5304|5310|5309|5310|5309|5305|5304|119359
1624644000000|2021-06-25 18:00:00|5309|5308|5308|5307|5309|5308|5308|5307|27701
1624644300000|2021-06-25 18:05:00|5309|5308|5310|5309|5310|5309|5309|5308|32600
1624644600000|2021-06-25 18:10:00|5311|5310|5315|5314|5318|5318|5311|5310|175043
1624644900000|2021-06-25 18:15:00|5314|5313|5313|5312|5315|5314|5312|5311|118146
1624645200000|2021-06-25 18:20:00|5314|5313|5313|5312|5314|5313|5310|5309|206000
1624645500000|2021-06-25 18:25:00|5312|5311|5308|5307|5312|5311|5302|5301|251694
1624645800000|2021-06-25 18:30:00|5307|5306|5309|5308|5309|5308|5306|5305|24542
1624646100000|2021-06-25 18:35:00|5308|5307|5308|5307|5308|5307|5307|5306|40748
1624646400000|2021-06-25 18:40:00|5307|5306|5311|5310|5311|5310|5307|5306|25620
1624646700000|2021-06-25 18:45:00|5312|5311|5311|5310|5312|5311|5310|5309|61635
1624647000000|2021-06-25 18:50:00|5312|5311|5310|5309|5312|5311|5308|5307|53003
1624647300000|2021-06-25 18:55:00|5311|5310|5311|5310|5311|5310|5309|5308|41431
1624647600000|2021-06-25 19:00:00|5310|5309|5315|5314|5316|5315|5310|5309|39625
1624647900000|2021-06-25 19:05:00|5316|5315|5318|5317|5318|5317|5316|5315|54088
1624648200000|2021-06-25 19:10:00|5317|5316|5318|5317|5318|5317|5316|5315|50025
1624648500000|2021-06-25 19:15:00|5319|5318|5317|5316|5320|5319|5316|5315|60167
1624648800000|2021-06-25 19:20:00|5316|5315|5314|5313|5316|5315|5313|5312|40394
1624649100000|2021-06-25 19:25:00|5315|5314|5314|5313|5315|5314|5313|5312|79778
1624649400000|2021-06-25 19:30:00|5313|5312|5312|5311|5313|5312|5311|5310|61952
1624649700000|2021-06-25 19:35:00|5311|5310|5315|5314|5315|5314|5310|5309|113807
1624650000000|2021-06-25 19:40:00|5316|5315|5314|5313|5317|5316|5313|5312|114350
1624650300000|2021-06-25 19:45:00|5315|5314|5306|5305|5315|5314|5306|5305|133133
1624650600000|2021-06-25 19:50:00|5307|5306|5300|5299|5310|5309|5295|5294|879172
1624650900000|2021-06-25 19:55:00|5304|5300|5305|5304|5310|5309|5302|5300|879729
1624651200000|2021-06-25 20:00:00|5306|5305|5305|5291|5306|5305|5305|5291|4014786
1624651500000|2021-06-25 20:05:00|5306||5301||5306||5301||10
1624651800000|2021-06-25 20:10:00|5306|5292|5306|5293|5306|5300|5299|5292|3002
1624652100000|2021-06-25 20:15:00|5300|5300|5306|5300|5306|5300|5300|5300|1046
1624652400000|2021-06-25 20:20:00|||||||||3
1624653000000|2021-06-25 20:30:00|||||||||1
1624653300000|2021-06-25 20:35:00|||||||||1
1624653600000|2021-06-25 20:40:00||5302||5302||5302||5302|190
1624653900000|2021-06-25 20:45:00||5293||5293||5293||5293|25
1624654200000|2021-06-25 20:50:00||5298||5302||5302||5298|10
1624867200000|2021-06-28 08:00:00|5335|5260|5335|5279|5635|5280|5335|5000|37
1624867500000|2021-06-28 08:05:00||5261||5278||5278||5260|0
1624867800000|2021-06-28 08:10:00|||||||||1
1624868100000|2021-06-28 08:15:00||5260||5274||5278||5260|0
1624868400000|2021-06-28 08:20:00||5260||5272||5272||5260|40
1624868700000|2021-06-28 08:25:00||5260||5269||5272||5260|0
1624869000000|2021-06-28 08:30:00||5260||5272||5272||5260|0
1624869600000|2021-06-28 08:40:00||5260||5311||5311||5260|51
1624869900000|2021-06-28 08:45:00|5350|5315|5350|5315|5350|5319|5349|5315|850
1624870200000|2021-06-28 08:50:00|5345||5345||5345||5345||108
1624870500000|2021-06-28 08:55:00|5335||5345||5345||5335||0
1624870800000|2021-06-28 09:00:00|||||||||20
1624871100000|2021-06-28 09:05:00|5335||5335||5335||5335||1
1624871400000|2021-06-28 09:10:00|||||||||7
1624872000000|2021-06-28 09:20:00|||||||||50
1624872300000|2021-06-28 09:25:00|||||||||10
1624872600000|2021-06-28 09:30:00|5325||5334||5334||5325||41
1624873800000|2021-06-28 09:50:00||5310||5310||5310||5310|100
1624874100000|2021-06-28 09:55:00||5309||5316||5316||5308|0
1624874400000|2021-06-28 10:00:00|5326|5325|5325|5276|5345|5325|5325|5260|401
1624874700000|2021-06-28 10:05:00|||||||||37
1624875000000|2021-06-28 10:10:00|||||||||1
1624875300000|2021-06-28 10:15:00|||||||||1
1624875900000|2021-06-28 10:25:00||5260||5277||5277||5260|3
1624877100000|2021-06-28 10:45:00|||||||||1
1624877400000|2021-06-28 10:50:00||5280||5280||5280||5280|0
1624877700000|2021-06-28 10:55:00|||||||||1
1624878000000|2021-06-28 11:00:00||5290||5306||5306||5290|25
1624878300000|2021-06-28 11:05:00|5320||5320||5320||5320||10
1624878600000|2021-06-28 11:10:00|5317|5311|5318|5311|5320|5311|5317|5311|25
1624878900000|2021-06-28 11:15:00|5317|5313|5315|5313|5317|5313|5315|5313|102
1624879200000|2021-06-28 11:20:00|5319|5314|5320|5314|5320|5314|5316|5314|290
1624879500000|2021-06-28 11:25:00|||||||||3
1624879800000|2021-06-28 11:30:00|||||||||4
1624880100000|2021-06-28 11:35:00|||||||||1
1624880400000|2021-06-28 11:40:00|||||||||10
1624880700000|2021-06-28 11:45:00|||||||||9
1624881000000|2021-06-28 11:50:00|5316||5316||5316||5316||16
1624881300000|2021-06-28 11:55:00||5313||5313||5313||5313|37
1624881600000|2021-06-28 12:00:00|||||||||6
1624881900000|2021-06-28 12:05:00|5318||5318||5318||5318||8
1624882500000|2021-06-28 12:15:00|||||||||2
1624882800000|2021-06-28 12:20:00|5315|5310|5312|5307|5315|5311|5312|5290|346
1624883100000|2021-06-28 12:25:00|5314||5314||5314||5313||105
1624883400000|2021-06-28 12:30:00|5315|5314|5320|5314|5320|5314|5315|5314|215
1624883700000|2021-06-28 12:35:00|5319|5315|5319|5317|5320|5318|5319|5315|266
1624884000000|2021-06-28 12:40:00||5314||5317||5317||5314|100
1624884300000|2021-06-28 12:45:00|5320||5320||5320||5320||2
1624884600000|2021-06-28 12:50:00|5324||5320||5325||5320||125
1624884900000|2021-06-28 12:55:00|5318|5315|5318|5315|5318|5315|5318|5315|356
1624885200000|2021-06-28 13:00:00|5317|5314|5318|5315|5318|5315|5309|5290|4889
1624885500000|2021-06-28 13:05:00|5317|5312|5324|5315|5324|5315|5316|5312|156
1624885800000|2021-06-28 13:10:00|5325|5316|5319|5316|5325|5316|5319|5316|77
1624886100000|2021-06-28 13:15:00|5317|5315|5317|5315|5317|5315|5317|5315|101
1624886400000|2021-06-28 13:20:00|5320|5317|5325|5317|5325|5317|5319|5317|55
1624886700000|2021-06-28 13:25:00|5317|5315|5316|5307|5325|5315|5316|5300|397
1624887000000|2021-06-28 13:30:00|5317|5308|5314|5313|5330|5329|5312|5308|317850
1624887300000|2021-06-28 13:35:00|5315|5314|5306|5304|5316|5315|5303|5302|138573
1624887600000|2021-06-28 13:40:00|5307|5305|5310|5309|5312|5311|5302|5301|125915
1624887900000|2021-06-28 13:45:00|5311|5310|5314|5313|5316|5315|5305|5304|101112
1624888200000|2021-06-28 13:50:00|5315|5314|5312|5311|5315|5314|5311|5310|133013
1624888500000|2021-06-28 13:55:00|5313|5312|5303|5302|5313|5312|5302|5301|88737
1624888800000|2021-06-28 14:00:00|5304|5303|5307|5306|5311|5310|5303|5302|107724
1624889100000|2021-06-28 14:05:00|5306|5305|5306|5305|5306|5305|5303|5302|65936
1624889400000|2021-06-28 14:10:00|5307|5306|5308|5307|5310|5309|5307|5306|52225
1624889700000|2021-06-28 14:15:00|5307|5306|5309|5308|5310|5310|5302|5301|54767
1624890000000|2021-06-28 14:20:00|5308|5307|5307|5306|5309|5308|5305|5304|48323
1624890300000|2021-06-28 14:25:00|5306|5305|5307|5306|5309|5308|5305|5304|37426
1624890600000|2021-06-28 14:30:00|5308|5307|5311|5310|5313|5312|5305|5304|68486
1624890900000|2021-06-28 14:35:00|5310|5309|5309|5308|5310|5309|5306|5305|62296
1624891200000|2021-06-28 14:40:00|5310|5309|5312|5311|5314|5313|5309|5308|88637
1624891500000|2021-06-28 14:45:00|5311|5310|5311|5310|5312|5311|5308|5307|55795
1624891800000|2021-06-28 14:50:00|5312|5311|5313|5312|5315|5314|5311|5310|33648
1624892100000|2021-06-28 14:55:00|5312|5311|5315|5314|5316|5315|5312|5311|38046
1624892400000|2021-06-28 15:00:00|5316|5315|5316|5315|5316|5315|5311|5310|41874
1624892700000|2021-06-28 15:05:00|5317|5316|5319|5318|5319|5318|5315|5314|78821
1624893000000|2021-06-28 15:10:00|5318|5317|5315|5314|5319|5318|5315|5314|87404
1624893300000|2021-06-28 15:15:00|5316|5315|5314|5313|5317|5316|5313|5312|47688
1624893600000|2021-06-28 15:20:00|5313|5312|5313|5312|5316|5315|5313|5312|38628
1624893900000|2021-06-28 15:25:00|5312|5311|5316|5315|5316|5315|5312|5311|40737
1624894200000|2021-06-28 15:30:00|5315|5314|5318|5317|5319|5318|5315|5314|36367
1624894500000|2021-06-28 15:35:00|5319|5318|5321|5320|5321|5320|5319|5318|45695
1624894800000|2021-06-28 15:40:00|5320|5319|5324|5323|5324|5323|5319|5318|42408
1624895100000|2021-06-28 15:45:00|5323|5322|5321|5320|5323|5322|5320|5319|41055
1624895400000|2021-06-28 15:50:00|5320|5319|5318|5317|5321|5320|5318|5317|34080
1624895700000|2021-06-28 15:55:00|5319|5318|5320|5319|5321|5320|5318|5317|35108
1624896000000|2021-06-28 16:00:00|5321|5320|5324|5323|5324|5323|5321|5320|33449
1624896300000|2021-06-28 16:05:00|5323|5322|5321|5320|5323|5322|5319|5318|43489
1624896600000|2021-06-28 16:10:00|5322|5321|5320|5319|5322|5321|5320|5319|23268
1624896900000|2021-06-28 16:15:00|5319|5318|5321|5320|5321|5320|5318|5317|55210
1624897200000|2021-06-28 16:20:00|5320|5319|5322|5321|5322|5321|5319|5318|35495
1624897500000|2021-06-28 16:25:00|5321|5320|5318|5317|5323|5322|5318|5317|38728
1624897800000|2021-06-28 16:30:00|5317|5316|5317|5316|5317|5316|5314|5313|43208
1624898100000|2021-06-28 16:35:00|5318|5317|5316|5315|5318|5317|5315|5314|13616
1624898400000|2021-06-28 16:40:00|5315|5314|5316|5315|5317|5316|5315|5314|21365
1624898700000|2021-06-28 16:45:00|5315|5314|5315|5314|5316|5315|5315|5314|22499
1624899000000|2021-06-28 16:50:00|5314|5313|5314|5313|5316|5315|5313|5312|44045
1624899300000|2021-06-28 16:55:00|5313|5312|5311|5310|5313|5312|5311|5310|23665
1624899600000|2021-06-28 17:00:00|5310|5309|5311|5310|5311|5310|5310|5309|38125
1624899900000|2021-06-28 17:05:00|5312|5311|5307|5306|5313|5312|5307|5306|61501
1624900200000|2021-06-28 17:10:00|5306|5305|5305|5304|5306|5305|5304|5303|34834
1624900500000|2021-06-28 17:15:00|5304|5303|5304|5303|5305|5304|5303|5302|33663
1624900800000|2021-06-28 17:20:00|5305|5304|5304|5303|5306|5305|5303|5302|23510
1624901100000|2021-06-28 17:25:00|5303|5302|5303|5302|5304|5303|5302|5301|34278
1624901400000|2021-06-28 17:30:00|5302|5301|5302|5301|5303|5302|5301|5300|53701
1624901700000|2021-06-28 17:35:00|5301|5300|5301|5300|5302|5301|5301|5300|23653
1624902000000|2021-06-28 17:40:00|5302|5301|5300|5299|5302|5301|5300|5299|40777
1624902300000|2021-06-28 17:45:00|5299|5298|5306|5305|5307|5306|5299|5298|46303
1624902600000|2021-06-28 17:50:00|5305|5304|5308|5307|5309|5308|5305|5304|44842
1624902900000|2021-06-28 17:55:00|5309|5308|5311|5310|5311|5310|5308|5307|44826
1624903200000|2021-06-28 18:00:00|5312|5311|5312|5311|5315|5314|5312|5311|60623
1624903500000|2021-06-28 18:05:00|5311|5310|5309|5308|5311|5310|5309|5308|74845
1624903800000|2021-06-28 18:10:00|5310|5309|5310|5309|5310|5309|5309|5308|36833
1624904100000|2021-06-28 18:15:00|5309|5308|5309|5308|5310|5309|5307|5306|31437
1624904400000|2021-06-28 18:20:00|5310|5309|5310|5309|5311|5310|5309|5308|33087
1624904700000|2021-06-28 18:25:00|5309|5308|5310|5309|5310|5309|5308|5307|42392
1624905000000|2021-06-28 18:30:00|5309|5308|5309|5308|5310|5309|5308|5307|30100
1624905300000|2021-06-28 18:35:00|5310|5309|5309|5308|5310|5309|5309|5308|26542
1624905600000|2021-06-28 18:40:00|5310|5309|5310|5309|5314|5313|5310|5309|67694
1624905900000|2021-06-28 18:45:00|5309|5308|5309|5308|5309|5308|5308|5307|56853
1624906200000|2021-06-28 18:50:00|5310|5309|5304|5303|5310|5309|5304|5303|54046
1624906500000|2021-06-28 18:55:00|5305|5304|5304|5303|5305|5304|5301|5300|98702
1624906800000|2021-06-28 19:00:00|5303|5302|5305|5304|5305|5304|5302|5301|61682
1624907100000|2021-06-28 19:05:00|5304|5303|5300|5299|5304|5303|5300|5299|97853
1624907400000|2021-06-28 19:10:00|5301|5300|5300|5299|5301|5300|5296|5295|72256
1624907700000|2021-06-28 19:15:00|5299|5298|5299|5298|5302|5301|5299|5298|57062
1624908000000|2021-06-28 19:20:00|5300|5299|5300|5299|5300|5299|5299|5298|45412
1624908300000|2021-06-28 19:25:00|5301|5300|5300|5299|5304|5303|5300|5299|80822
1624908600000|2021-06-28 19:30:00|5301|5300|5297|5296|5301|5300|5297|5296|94648
1624908900000|2021-06-28 19:35:00|5296|5295|5295|5294|5297|5296|5293|5292|113272
1624909200000|2021-06-28 19:40:00|5296|5295|5298|5297|5300|5299|5296|5295|151198
1624909500000|2021-06-28 19:45:00|5299|5298|5296|5295|5299|5298|5295|5294|125938
1624909800000|2021-06-28 19:50:00|5297|5296|5299|5298|5305|5304|5297|5296|517307
1624910100000|2021-06-28 19:55:00|5298|5297|5297|5296|5299|5298|5295|5294|724422
1624910400000|2021-06-28 20:00:00|5298|5293|5303|5296|5303|5296|5296|5290|3036040
1624911000000|2021-06-28 20:10:00|5300|5288|5303|5285|5303|5288|5298|5285|900
1624911300000|2021-06-28 20:15:00||5299||5299||5299||5299|63
1624911900000|2021-06-28 20:25:00||5302||5299||5302||5299|162
1624912200000|2021-06-28 20:30:00|||||||||20
1624912500000|2021-06-28 20:35:00|||||||||3
1624913400000|2021-06-28 20:50:00|||||||||100
1624914000000|2021-06-28 21:00:00|||||||||50
1624914600000|2021-06-28 21:10:00|||||||||1
1624915500000|2021-06-28 21:25:00|||||||||4
1624916700000|2021-06-28 21:45:00|||||||||26
1624917600000|2021-06-28 22:00:00|||||||||1000
1624917900000|2021-06-28 22:05:00|||||||||2800
1624918200000|2021-06-28 22:10:00|5299|5298|5299|5298|5299|5298|5299|5298|370
1624918500000|2021-06-28 22:15:00|||||||||50
1624919100000|2021-06-28 22:25:00|||||||||100
1624919400000|2021-06-28 22:30:00|||||||||18
1624920300000|2021-06-28 22:45:00|5303||5303||5303||5303||0
1624920900000|2021-06-28 22:55:00|||||||||5
1624921800000|2021-06-28 23:10:00|||||||||39
1624923900000|2021-06-28 23:45:00||5297||5297||5297||5297|1
1624924500000|2021-06-28 23:55:00|||||||||1
1624953600000|2021-06-29 08:00:00|5350|5265|5327|5260|5389|5265|5327|4909|141
1624953900000|2021-06-29 08:05:00|5328|5288|5327|5260|5328|5288|5327|5260|51
1624954200000|2021-06-29 08:10:00|5325||5325||5325||5324||0
1624954500000|2021-06-29 08:15:00|5324||5324||5324||5324||5
1624955100000|2021-06-29 08:25:00|5320||5320||5320||5320||1
1624955400000|2021-06-29 08:30:00||5300||5299||5301||5299|53
1624955700000|2021-06-29 08:35:00|5310||5310||5310||5310||0
1624956300000|2021-06-29 08:45:00||5262||5260||5262||5260|147
1624958100000|2021-06-29 09:15:00||5261||5261||5261||5261|30
1624958400000|2021-06-29 09:20:00|5320||5320||5320||5320||0
1624958700000|2021-06-29 09:25:00||5298||5298||5298||5298|15
1624959900000|2021-06-29 09:45:00||5270||5270||5270||5270|0
1624960500000|2021-06-29 09:55:00|||||||||164
1624962000000|2021-06-29 10:20:00|5332||5320||5332||5320||0
1624962300000|2021-06-29 10:25:00|5332||5320||5332||5320||0
1624962600000|2021-06-29 10:30:00|5332||5320||5332||5320||0
1624962900000|2021-06-29 10:35:00|5332||5320||5332||5320||0
1624963200000|2021-06-29 10:40:00||5300||5270||5300||5270|38
1624963500000|2021-06-29 10:45:00|||||||||10
1624964400000|2021-06-29 11:00:00|5315|5271|5312|5300|5315|5300|5312|5271|32
1624964700000|2021-06-29 11:05:00|5310|5305|5314|5305|5320|5305|5305|5305|420
1624965000000|2021-06-29 11:10:00|5312|5302|5308|5300|5312|5302|5308|5300|100
1624965300000|2021-06-29 11:15:00||5301||5301||5301||5301|3
1624966200000|2021-06-29 11:30:00||5300||5300||5300||5300|20
1624966500000|2021-06-29 11:35:00|||||||||100
1624966800000|2021-06-29 11:40:00||5301||5301||5301||5301|26
1624967100000|2021-06-29 11:45:00|5304|5300|5304|5301|5304|5301|5304|5300|125
1624967400000|2021-06-29 11:50:00||5300||5300||5300||5300|70
1624967700000|2021-06-29 11:55:00|||||||||115
1624968000000|2021-06-29 12:00:00|5301|5297|5292|5285|5303|5297|5292|5285|829
1624968300000|2021-06-29 12:05:00|5295|5286|5311|5297|5320|5304|5295|5285|2419
1624968900000|2021-06-29 12:15:00|5308||5308||5308||5308||50
1624969800000|2021-06-29 12:30:00|5307|5300|5307|5300|5307|5300|5307|5300|15
1624970100000|2021-06-29 12:35:00|5306|5298|5302|5298|5306|5299|5301|5298|512
1624970400000|2021-06-29 12:40:00|||||||||2
1624970700000|2021-06-29 12:45:00|5300|5299|5292|5285|5302|5299|5292|5285|1239
1624971000000|2021-06-29 12:50:00|5294|5289|5295|5285|5295|5290|5294|5285|399
1624971300000|2021-06-29 12:55:00|5296|5286|5302|5286|5302|5286|5296|5286|14
1624971600000|2021-06-29 13:00:00|||||||||10
1624971900000|2021-06-29 13:05:00|||||||||1
1624972200000|2021-06-29 13:10:00|5294|5289|5293|5289|5294|5289|5293|5289|157
1624972500000|2021-06-29 13:15:00|||||||||15
1624972800000|2021-06-29 13:20:00|5294|5290|5294|5290|5294|5290|5294|5290|29
1624973100000|2021-06-29 13:25:00|5290|5289|5304|5289|5320|5298|5290|5289|2457
1624973400000|2021-06-29 13:30:00|5301|5300|5304|5303|5311|5310|5295|5286|153843
1624973700000|2021-06-29 13:35:00|5305|5304|5316|5315|5319|5318|5305|5304|80249
1624974000000|2021-06-29 13:40:00|5315|5314|5305|5304|5317|5316|5302|5301|129382
1624974300000|2021-06-29 13:45:00|5306|5305|5316|5315|5317|5316|5304|5303|85311
1624974600000|2021-06-29 13:50:00|5315|5314|5312|5311|5318|5317|5311|5310|126992
1624974900000|2021-06-29 13:55:00|5311|5310|5307|5306|5313|5312|5305|5304|55990
1624975200000|2021-06-29 14:00:00|5308|5307|5306|5305|5310|5309|5300|5299|106236
1624975500000|2021-06-29 14:05:00|5307|5306|5303|5302|5309|5309|5303|5302|121511
1624975800000|2021-06-29 14:10:00|5304|5303|5306|5305|5308|5307|5304|5303|93911
1624976100000|2021-06-29 14:15:00|5305|5304|5300|5299|5306|5305|5299|5298|141198
1624976400000|2021-06-29 14:20:00|5301|5300|5300|5299|5302|5301|5298|5297|64509
1624976700000|2021-06-29 14:25:00|5301|5300|5299|5298|5302|5301|5298|5297|72076
1624977000000|2021-06-29 14:30:00|5300|5299|5297|5296|5303|5302|5297|5296|109207
1624977300000|2021-06-29 14:35:00|5298|5297|5300|5299|5302|5301|5296|5295|64123
1624977600000|2021-06-29 14:40:00|5299|5298|5302|5301|5304|5303|5299|5298|72873
1624977900000|2021-06-29 14:45:00|5301|5300|5302|5301|5304|5303|5298|5297|63423
1624978200000|2021-06-29 14:50:00|5301|5300|5302|5301|5303|5302|5300|5299|47850
1624978500000|2021-06-29 14:55:00|5303|5302|5300|5299|5303|5302|5299|5298|70232
1624978800000|2021-06-29 15:00:00|5299|5298|5298|5297|5299|5298|5296|5295|61111
1624979100000|2021-06-29 15:05:00|5299|5298|5298|5297|5300|5299|5295|5294|68005
1624979400000|2021-06-29 15:10:00|5299|5298|5298|5297|5299|5298|5298|5297|26704
1624979700000|2021-06-29 15:15:00|5297|5296|5297|5297|5298|5297|5295|5294|57087
1624980000000|2021-06-29 15:20:00|5298|5298|5297|5296|5300|5299|5297|5296|66032
1624980300000|2021-06-29 15:25:00|5296|5295|5299|5298|5300|5299|5295|5294|46522
1624980600000|2021-06-29 15:30:00|5300|5299|5297|5296|5300|5299|5295|5294|40084
1624980900000|2021-06-29 15:35:00|5296|5295|5296|5295|5297|5296|5294|5293|45169
1624981200000|2021-06-29 15:40:00|5295|5294|5295|5294|5295|5294|5295|5294|12647
1624981500000|2021-06-29 15:45:00|5296|5295|5295|5294|5296|5295|5294|5293|56937
1624981800000|2021-06-29 15:50:00|5296|5295|5296|5295|5299|5298|5296|5295|68886
1624982100000|2021-06-29 15:55:00|5297|5296|5298|5297|5298|5297|5297|5296|30839
1624982400000|2021-06-29 16:00:00|5297|5296|5295|5294|5297|5296|5295|5294|42528
1624982700000|2021-06-29 16:05:00|5294|5293|5288|5287|5294|5293|5288|5287|64876
1624983000000|2021-06-29 16:10:00|5289|5288|5285|5284|5290|5289|5285|5284|80243
1624983300000|2021-06-29 16:15:00|5284|5283|5287|5286|5287|5286|5284|5283|62786
1624983600000|2021-06-29 16:20:00|5288|5287|5284|5283|5289|5288|5283|5282|83060
1624983900000|2021-06-29 16:25:00|5285|5284|5287|5286|5287|5286|5284|5283|58916
1624984200000|2021-06-29 16:30:00|5286|5285|5282|5281|5286|5285|5280|5279|79461
1624984500000|2021-06-29 16:35:00|5283|5282|5279|5278|5284|5283|5278|5277|45271
1624984800000|2021-06-29 16:40:00|5280|5279|5279|5278|5283|5282|5279|5278|26940
1624985100000|2021-06-29 16:45:00|5278|5277|5283|5282|5283|5282|5278|5277|42380
1624985400000|2021-06-29 16:50:00|5284|5283|5284|5283|5285|5284|5283|5282|42795
1624985700000|2021-06-29 16:55:00|5285|5284|5284|5283|5286|5285|5284|5283|36986
1624986000000|2021-06-29 17:00:00|5283|5282|5288|5287|5289|5288|5283|5282|40731
1624986300000|2021-06-29 17:05:00|5289|5288|5290|5289|5290|5289|5288|5287|22560
1624986600000|2021-06-29 17:10:00|5289|5288|5285|5284|5289|5288|5285|5284|36098
1624986900000|2021-06-29 17:15:00|5286|5285|5286|5285|5288|5287|5285|5285|42641
1624987200000|2021-06-29 17:20:00|5285|5284|5283|5282|5285|5284|5283|5282|22323
1624987500000|2021-06-29 17:25:00|5284|5283|5280|5279|5284|5283|5280|5279|16264
1624987800000|2021-06-29 17:30:00|5281|5280|5278|5277|5281|5280|5278|5277|26340
1624988100000|2021-06-29 17:35:00|5279|5278|5279|5278|5280|5279|5278|5277|26721
1624988400000|2021-06-29 17:40:00|5278|5277|5280|5279|5280|5279|5278|5277|12679
1624988700000|2021-06-29 17:45:00|5281|5280|5279|5278|5282|5281|5279|5278|21055
1624989000000|2021-06-29 17:50:00|5280|5279|5281|5280|5281|5280|5280|5279|18353
1624989300000|2021-06-29 17:55:00|5280|5279|5280|5279|5281|5280|5278|5277|33333
1624989600000|2021-06-29 18:00:00|5279|5278|5283|5282|5283|5282|5278|5277|33201
1624989900000|2021-06-29 18:05:00|5284|5283|5287|5286|5287|5286|5283|5282|46564
1624990200000|2021-06-29 18:10:00|5288|5287|5288|5287|5289|5288|5287|5286|38191
1624990500000|2021-06-29 18:15:00|5287|5286|5289|5288|5290|5289|5287|5286|32574
1624990800000|2021-06-29 18:20:00|5288|5287|5288|5287|5288|5287|5287|5286|23042
1624991100000|2021-06-29 18:25:00|5289|5288|5287|5286|5290|5289|5287|5286|43442
1624991400000|2021-06-29 18:30:00|5288|5287|5287|5286|5288|5287|5286|5285|22491
1624991700000|2021-06-29 18:35:00|5286|5285|5284|5283|5287|5286|5284|5283|52106
1624992000000|2021-06-29 18:40:00|5283|5282|5286|5285|5286|5285|5283|5282|18136
1624992300000|2021-06-29 18:45:00|5287|5286|5286|5285|5288|5287|5285|5284|31211
1624992600000|2021-06-29 18:50:00|5287|5286|5289|5288|5289|5288|5286|5285|19434
1624992900000|2021-06-29 18:55:00|5288|5287|5289|5288|5290|5289|5288|5287|26596
1624993200000|2021-06-29 19:00:00|5288|5287|5288|5287|5288|5287|5288|5287|16622
1624993500000|2021-06-29 19:05:00|5289|5288|5282|5281|5289|5288|5282|5281|65639
1624993800000|2021-06-29 19:10:00|5283|5282|5282|5281|5283|5282|5280|5279|88248
1624994100000|2021-06-29 19:15:00|5281|5280|5285|5284|5285|5284|5281|5280|62537
1624994400000|2021-06-29 19:20:00|5284|5283|5284|5283|5285|5284|5283|5282|66407
1624994700000|2021-06-29 19:25:00|5285|5284|5288|5287|5288|5287|5284|5283|55074
1624995000000|2021-06-29 19:30:00|5287|5286|5289|5288|5290|5289|5287|5286|64927
1624995300000|2021-06-29 19:35:00|5290|5289|5287|5286|5290|5289|5287|5286|94845
1624995600000|2021-06-29 19:40:00|5286|5285|5285|5284|5286|5285|5285|5284|49328
1624995900000|2021-06-29 19:45:00|5284|5283|5286|5285|5288|5287|5284|5283|127535
1624996200000|2021-06-29 19:50:00|5287|5286|5291|5290|5291|5290|5285|5284|427636
1624996500000|2021-06-29 19:55:00|5290|5289|5292|5291|5293|5292|5290|5289|534006
1624996800000|2021-06-29 20:00:00|5300|5292|5300|5292|5300|5292|5300|5292|1320178
1624997100000|2021-06-29 20:05:00|5296|5293|5296|5293|5296|5293|5296|5293|509
1624997400000|2021-06-29 20:10:00|5297||5297||5297||5297||41
1624997700000|2021-06-29 20:15:00||5291||5291||5291||5291|433
1624998000000|2021-06-29 20:20:00|||||||||40
1624998300000|2021-06-29 20:25:00|||||||||9
1624998900000|2021-06-29 20:35:00|5300|5297|5300|5297|5300|5297|5300|5297|896
1624999200000|2021-06-29 20:40:00|5298|5291|5298|5291|5298|5291|5298|5291|547
1624999500000|2021-06-29 20:45:00|5300|5294|5300|5291|5300|5294|5300|5291|432
1624999800000|2021-06-29 20:50:00|||||||||1
1625000700000|2021-06-29 21:05:00|5295||5300||5300||5295||1
1625001000000|2021-06-29 21:10:00|||||||||39
1625001300000|2021-06-29 21:15:00|||||||||6
1625002200000|2021-06-29 21:30:00|||||||||2
1625002500000|2021-06-29 21:35:00|||||||||2
1625003400000|2021-06-29 21:50:00|||||||||5
1625004600000|2021-06-29 22:10:00|||||||||1
1625007900000|2021-06-29 23:05:00||5281||5286||5286||5281|200
1625008200000|2021-06-29 23:10:00|||||||||10
1625008800000|2021-06-29 23:20:00||5285||5281||5285||5281|800
1625010900000|2021-06-29 23:55:00||5282||5285||5285||5282|26
1625040000000|2021-06-30 08:00:00|5425|4909|5323|5263|5425|5263|5323|4909|3
1625040300000|2021-06-30 08:05:00||5264||5263||5266||5251|0
1625040600000|2021-06-30 08:10:00|5301|5251|5322|5251|5323|5265|5301|5208|56
1625040900000|2021-06-30 08:15:00|5323|5231|5323|5251|5323|5251|5323|5225|1
1625041200000|2021-06-30 08:20:00|5322|5208|5323|5251|5323|5251|5322|5208|0
1625041500000|2021-06-30 08:25:00|5322|5208|5323|5208|5323|5254|5322|5208|0
1625041800000|2021-06-30 08:30:00||5255||5255||5255||5255|0
1625042400000|2021-06-30 08:40:00||5208||5251||5251||5208|0
1625042700000|2021-06-30 08:45:00||5250||5234||5250||5234|0
1625043000000|2021-06-30 08:50:00|5322|5250|5323|5257|5323|5278|5322|5208|10
1625043300000|2021-06-30 08:55:00|5322|5278|5323|5251|5323|5278|5322|5208|0
1625043600000|2021-06-30 09:00:00|5322|5208|5322|5255|5323|5258|5319|5208|0
1625043900000|2021-06-30 09:05:00|5323|5208|5322|5261|5323|5261|5322|5208|0
1625044200000|2021-06-30 09:10:00|5323|5278|5322|5260|5323|5281|5322|5208|71
1625044500000|2021-06-30 09:15:00|5323|5276|5299|5260|5323|5286|5299|5208|88
1625044800000|2021-06-30 09:20:00||5251||5264||5264||5251|0
1625045100000|2021-06-30 09:25:00|5297|5208|5297|5208|5297|5262|5297|5208|0
1625045400000|2021-06-30 09:30:00||5264||5264||5264||5264|10
1625045700000|2021-06-30 09:35:00||5208||5266||5266||5208|0
1625046000000|2021-06-30 09:40:00||5251||5266||5266||5208|2
1625046300000|2021-06-30 09:45:00|||||||||1
1625046600000|2021-06-30 09:50:00|5296|5251|5296|5266|5296|5266|5296|5251|0
1625046900000|2021-06-30 09:55:00|||||||||19
1625047200000|2021-06-30 10:00:00||5250||5267||5267||5250|0
1625048100000|2021-06-30 10:15:00|5295||5295||5295||5295||0
1625048400000|2021-06-30 10:20:00||5270||5270||5270||5270|27
1625048700000|2021-06-30 10:25:00||5271||5271||5278||5270|0
1625049000000|2021-06-30 10:30:00||5270||5278||5278||5270|0
1625049300000|2021-06-30 10:35:00|||||||||4
1625049600000|2021-06-30 10:40:00||5270||5278||5278||5270|0
1625049900000|2021-06-30 10:45:00||5270||5270||5278||5270|0
1625050800000|2021-06-30 11:00:00||5290||5290||5293||5281|111
1625051400000|2021-06-30 11:10:00|||||||||2
1625051700000|2021-06-30 11:15:00|5294|5291|5294|5291|5294|5291|5294|5291|196
1625052000000|2021-06-30 11:20:00|5293|5290|5293|5290|5293|5292|5293|5290|411
1625052600000|2021-06-30 11:30:00|||||||||32
1625052900000|2021-06-30 11:35:00|||||||||48
1625053200000|2021-06-30 11:40:00|||||||||26
1625053500000|2021-06-30 11:45:00|5294|5294|5295|5291|5296|5294|5294|5291|277
1625053800000|2021-06-30 11:50:00|5296|5295|5300|5293|5300|5295|5296|5292|432
1625054100000|2021-06-30 11:55:00|||||||||25
1625054400000|2021-06-30 12:00:00|5296|5295|5299|5292|5300|5296|5296|5292|287
1625054700000|2021-06-30 12:05:00|5300|5299|5310|5305|5310|5307|5300|5297|1099
1625055000000|2021-06-30 12:10:00|5309|5302|5309|5302|5309|5302|5309|5302|30
1625055300000|2021-06-30 12:15:00|||||||||2
1625055600000|2021-06-30 12:20:00|5308|5293|5306|5293|5308|5293|5306|5293|0
1625056500000|2021-06-30 12:35:00|5309|5302|5309|5301|5309|5305|5306|5301|3307
1625057100000|2021-06-30 12:45:00|||||||||188
1625057400000|2021-06-30 12:50:00|5308||5308||5308||5308||6
1625057700000|2021-06-30 12:55:00|5306|5300|5308|5300|5308|5300|5305|5300|216
1625058000000|2021-06-30 13:00:00|5309|5301|5303|5300|5309|5302|5303|5300|606
1625058300000|2021-06-30 13:05:00|5300|5298|5303|5298|5303|5298|5300|5298|1438
1625058600000|2021-06-30 13:10:00|5300|5296|5303|5299|5303|5299|5299|5296|871
1625058900000|2021-06-30 13:15:00|5300|5296|5300|5297|5300|5297|5300|5296|567
1625059200000|2021-06-30 13:20:00|||||||||99
1625059500000|2021-06-30 13:25:00|5313|5295|5315|5295|5317|5300|5293|5284|8078
1625059800000|2021-06-30 13:30:00|5307|5290|5284|5283|5307|5295|5273|5272|221939
1625060100000|2021-06-30 13:35:00|5285|5284|5276|5275|5290|5289|5274|5273|72091
1625060400000|2021-06-30 13:40:00|5277|5276|5276|5275|5283|5282|5273|5272|67961
1625060700000|2021-06-30 13:45:00|5275|5274|5269|5268|5279|5278|5268|5267|98718
1625061000000|2021-06-30 13:50:00|5268|5267|5267|5266|5275|5274|5263|5262|142487
1625061300000|2021-06-30 13:55:00|5266|5265|5269|5268|5269|5268|5263|5262|47188
1625061600000|2021-06-30 14:00:00|5270|5269|5273|5272|5274|5273|5269|5268|66565
1625061900000|2021-06-30 14:05:00|5272|5271|5276|5275|5277|5276|5270|5269|73280
1625062200000|2021-06-30 14:10:00|5277|5276|5282|5281|5284|5283|5275|5274|89870
1625062500000|2021-06-30 14:15:00|5281|5280|5281|5280|5284|5283|5278|5277|53968
1625062800000|2021-06-30 14:20:00|5282|5281|5282|5281|5284|5283|5280|5279|58120
1625063100000|2021-06-30 14:25:00|5281|5280|5277|5276|5281|5280|5276|5275|37427
1625063400000|2021-06-30 14:30:00|5276|5275|5282|5281|5283|5282|5276|5275|59098
1625063700000|2021-06-30 14:35:00|5283|5282|5282|5281|5287|5286|5280|5279|168611
1625064000000|2021-06-30 14:40:00|5283|5282|5291|5290|5294|5293|5283|5282|201871
1625064300000|2021-06-30 14:45:00|5290|5289|5288|5287|5295|5294|5285|5284|138285
1625064600000|2021-06-30 14:50:00|5287|5286|5289|5288|5291|5290|5283|5282|261073
1625064900000|2021-06-30 14:55:00|5290|5289|5288|5287|5290|5289|5286|5285|209153
1625065200000|2021-06-30 15:00:00|5289|5288|5282|5281|5290|5289|5281|5280|117190
1625065500000|2021-06-30 15:05:00|5281|5280|5282|5281|5283|5282|5279|5278|33658
1625065800000|2021-06-30 15:10:00|5281|5280|5282|5281|5282|5281|5279|5278|108855
1625066100000|2021-06-30 15:15:00|5281|5280|5281|5280|5282|5281|5280|5279|41449
1625066400000|2021-06-30 15:20:00|5282|5281|5285|5284|5286|5285|5281|5280|67252
1625066700000|2021-06-30 15:25:00|5284|5283|5284|5283|5286|5285|5281|5280|104904
1625067000000|2021-06-30 15:30:00|5283|5282|5280|5279|5283|5282|5278|5277|216442
1625067300000|2021-06-30 15:35:00|5281|5280|5277|5276|5281|5280|5277|5276|40870
1625067600000|2021-06-30 15:40:00|5278|5277|5280|5279|5280|5279|5277|5276|163556
1625067900000|2021-06-30 15:45:00|5279|5278|5284|5283|5287|5286|5273|5272|427741
1625068200000|2021-06-30 15:50:00|5285|5284|5288|5287|5291|5290|5283|5282|160622
1625068500000|2021-06-30 15:55:00|5287|5286|5291|5290|5292|5291|5287|5286|87505
1625068800000|2021-06-30 16:00:00|5290|5289|5290|5289|5293|5292|5290|5289|223411
1625069100000|2021-06-30 16:05:00|5289|5288|5287|5286|5289|5288|5285|5284|126574
1625069400000|2021-06-30 16:10:00|5288|5287|5284|5283|5288|5287|5284|5283|29917
1625069700000|2021-06-30 16:15:00|5285|5284|5286|5285|5286|5285|5283|5282|32934
1625070000000|2021-06-30 16:20:00|5285|5284|5286|5285|5287|5286|5285|5284|27246
1625070300000|2021-06-30 16:25:00|5285|5284|5287|5286|5288|5287|5285|5284|26975
1625070600000|2021-06-30 16:30:00|5286|5285|5289|5288|5289|5288|5286|5285|39108
1625070900000|2021-06-30 16:35:00|5288|5287|5288|5287|5290|5289|5288|5287|44376
1625071200000|2021-06-30 16:40:00|5289|5288|5290|5289|5291|5290|5289|5288|27809
1625071500000|2021-06-30 16:45:00|5291|5290|5288|5287|5292|5291|5288|5287|43859
1625071800000|2021-06-30 16:50:00|5289|5288|5290|5289|5291|5290|5288|5287|26718
1625072100000|2021-06-30 16:55:00|5291|5290|5289|5288|5291|5290|5288|5287|30835
1625072400000|2021-06-30 17:00:00|5290|5289|5287|5286|5290|5289|5287|5286|16527
1625072700000|2021-06-30 17:05:00|5286|5285|5287|5286|5288|5287|5285|5284|36861
1625073000000|2021-06-30 17:10:00|5286|5285|5287|5286|5291|5290|5286|5285|130664
1625073300000|2021-06-30 17:15:00|5288|5287|5285|5284|5289|5288|5285|5284|71805
1625073600000|2021-06-30 17:20:00|5284|5283|5287|5286|5287|5286|5284|5283|26438
1625073900000|2021-06-30 17:25:00|5286|5285|5285|5284|5287|5285|5285|5284|29408
1625074200000|2021-06-30 17:30:00|5286|5285|5287|5286|5288|5287|5285|5285|35223
1625074500000|2021-06-30 17:35:00|5286|5285|5286|5285|5286|5285|5284|5283|103788
1625074800000|2021-06-30 17:40:00|5287|5286|5283|5282|5287|5286|5283|5282|31987
1625075100000|2021-06-30 17:45:00|5282|5281|5281|5280|5282|5281|5281|5280|21050
1625075400000|2021-06-30 17:50:00|5282|5281|5284|5283|5284|5283|5281|5280|22022
1625075700000|2021-06-30 17:55:00|5285|5284|5287|5286|5287|5286|5284|5283|56196
1625076000000|2021-06-30 18:00:00|5286|5285|5284|5283|5286|5285|5284|5283|16290
1625076300000|2021-06-30 18:05:00|5283|5282|5284|5283|5284|5283|5280|5279|78955
1625076600000|2021-06-30 18:10:00|5285|5284|5286|5285|5286|5285|5282|5281|76649
1625076900000|2021-06-30 18:15:00|5285|5284|5288|5287|5290|5289|5285|5284|103342
1625077200000|2021-06-30 18:20:00|5287|5286|5287|5286|5287|5286|5287|5286|21242
1625077500000|2021-06-30 18:25:00|5288|5287|5292|5291|5293|5292|5288|5287|78289
1625077800000|2021-06-30 18:30:00|5293|5292|5298|5297|5300|5299|5293|5292|198469
1625078100000|2021-06-30 18:35:00|5297|5296|5297|5296|5297|5296|5295|5294|93515
1625078400000|2021-06-30 18:40:00|5298|5297|5299|5298|5299|5298|5298|5297|66548
1625078700000|2021-06-30 18:45:00|5300|5299|5298|5297|5300|5299|5298|5297|78335
1625079000000|2021-06-30 18:50:00|5297|5296|5296|5295|5297|5296|5295|5294|35185
1625079300000|2021-06-30 18:55:00|5297|5296|5295|5294|5297|5296|5295|5294|48169
1625079600000|2021-06-30 19:00:00|5296|5295|5296|5295|5296|5295|5295|5294|41130
1625079900000|2021-06-30 19:05:00|5297|5296|5297|5296|5297|5296|5296|5295|46540
1625080200000|2021-06-30 19:10:00|5298|5297|5299|5298|5300|5299|5296|5295|77311
1625080500000|2021-06-30 19:15:00|5300|5299|5300|5299|5300|5299|5299|5298|83452
1625080800000|2021-06-30 19:20:00||5300||5299||5300||5299|82430
1625081100000|2021-06-30 19:25:00|5299|5298|5299|5298|5300|5299|5299|5298|64307
1625081400000|2021-06-30 19:30:00|5298|5297|5301|5300|5301|5300|5296|5295|86514
1625081700000|2021-06-30 19:35:00|5302|5301|5303|5302|5304|5303|5301|5300|86289
1625082000000|2021-06-30 19:40:00|5302|5301|5302|5301|5302|5301|5298|5297|125945
1625082300000|2021-06-30 19:45:00|5303|5302|5303|5302|5307|5306|5302|5301|135635
1625082600000|2021-06-30 19:50:00|5302|5301|5301|5300|5304|5303|5295|5294|618193
1625082900000|2021-06-30 19:55:00|5302|5301|5301|5300|5305|5304|5300|5299|578067
1625083200000|2021-06-30 20:00:00|5302||5301||5302||5301||2945550
1625084100000|2021-06-30 20:15:00|5310||5305||5310||5304||560
1625084700000|2021-06-30 20:25:00|5303||5303||5303||5303||5084
1625085000000|2021-06-30 20:30:00|||||||||52
1625085300000|2021-06-30 20:35:00|||||||||260
1625086200000|2021-06-30 20:50:00|||||||||222
1625086500000|2021-06-30 20:55:00|5305||5305||5305||5305||101
1625086800000|2021-06-30 21:00:00||5302||5302||5302||5302|4
1625087100000|2021-06-30 21:05:00|5312|5303|5312|5303|5312|5303|5312|5303|1031
1625087400000|2021-06-30 21:10:00|5310|5305|5310|5305|5310|5305|5310|5305|2
1625087700000|2021-06-30 21:15:00|||||||||3
1625088300000|2021-06-30 21:25:00|||||||||1
1625088600000|2021-06-30 21:30:00|5315|5308|5315|5308|5315|5308|5315|5308|46
1625088900000|2021-06-30 21:35:00|||||||||70
1625089200000|2021-06-30 21:40:00|||||||||7
1625089500000|2021-06-30 21:45:00|||||||||12
1625090400000|2021-06-30 22:00:00|||||||||1000
1625091000000|2021-06-30 22:10:00|5310||5310||5310||5310||0
1625091300000|2021-06-30 22:15:00|5309||5310||5310||5309||100
1625094300000|2021-06-30 23:05:00|5315||5315||5319||5315||110
1625094600000|2021-06-30 23:10:00|||||||||10
1625094900000|2021-06-30 23:15:00|5314||5315||5315||5314||0
1625095500000|2021-06-30 23:25:00|||||||||4
1625096100000|2021-06-30 23:35:00|5313||5313||5313||5313||0
1625096400000|2021-06-30 23:40:00|||||||||8
1625097000000|2021-06-30 23:50:00|||||||||4
1625126400000|2021-07-01 08:00:00|5350|5250|5350|5291|5425|5306|5350|4909|0
1625126700000|2021-07-01 08:05:00|5341|5290|5333|5291|5341|5291|5333|5290|0
1625127000000|2021-07-01 08:10:00||5292||5291||5292||5291|0
1625127300000|2021-07-01 08:15:00||5292||5290||5292||5290|0
1625127600000|2021-07-01 08:20:00||5291||5291||5292||5290|10
1625127900000|2021-07-01 08:25:00|5332|5292|5332|5290|5332|5292|5332|5290|0
1625128200000|2021-07-01 08:30:00||5291||5290||5291||5290|0
1625128500000|2021-07-01 08:35:00||5291||5290||5291||5290|0
1625129100000|2021-07-01 08:45:00||5291||5290||5291||5290|0
1625130000000|2021-07-01 09:00:00||5282||5283||5283||5282|0
1625130300000|2021-07-01 09:05:00||5282||5282||5283||5282|0
1625130600000|2021-07-01 09:10:00||5283||5286||5286||5283|0
1625130900000|2021-07-01 09:15:00|5329|5285|5329|5270|5329|5285|5329|5270|0
1625131500000|2021-07-01 09:25:00||5211||5270||5271||5211|56
1625131800000|2021-07-01 09:30:00|||||||||1
1625132100000|2021-07-01 09:35:00||5211||5280||5280||5211|0
1625132400000|2021-07-01 09:40:00||5270||5270||5270||5270|0
1625132700000|2021-07-01 09:45:00||5211||5281||5281||5211|0
1625133000000|2021-07-01 09:50:00||5258||5281||5281||5222|0
1625133900000|2021-07-01 10:05:00||5257||5274||5281||5257|0
1625134200000|2021-07-01 10:10:00||5257||5281||5281||5257|0
1625134500000|2021-07-01 10:15:00||5300||5275||5301||5257|0
1625134800000|2021-07-01 10:20:00||5301||5275||5301||5257|0
1625135100000|2021-07-01 10:25:00||5250||5268||5301||5211|0
1625135400000|2021-07-01 10:30:00||5300||5263||5300||5250|0
1625135700000|2021-07-01 10:35:00||5304||5263||5304||5263|0
1625136300000|2021-07-01 10:45:00||5250||5270||5270||5250|0
1625136600000|2021-07-01 10:50:00||5250||5275||5275||5250|0
1625136900000|2021-07-01 10:55:00|5319|5257|5329|5255|5329|5266|5303|5211|203
1625137200000|2021-07-01 11:00:00|5320|5260|5300|5285|5320|5300|5300|5260|965
1625137500000|2021-07-01 11:05:00||5290||5290||5290||5290|222
1625137800000|2021-07-01 11:10:00|5299|5291|5299|5295|5299|5295|5299|5291|0
1625138100000|2021-07-01 11:15:00|5300|5296|5316|5303|5317|5303|5300|5295|1934
1625138400000|2021-07-01 11:20:00|5312||5312||5312||5312||5
1625139000000|2021-07-01 11:30:00||5304||5305||5305||5304|24
1625139300000|2021-07-01 11:35:00|||||||||2
1625139600000|2021-07-01 11:40:00|||||||||16
1625139900000|2021-07-01 11:45:00|5316|5308|5317|5308|5317|5308|5316|5308|292
1625140500000|2021-07-01 11:55:00|5316||5316||5316||5316||0
1625141100000|2021-07-01 12:05:00|||||||||51
1625141400000|2021-07-01 12:10:00|5310|5305|5307|5305|5310|5305|5307|5305|392
1625141700000|2021-07-01 12:15:00|5310|5306|5312|5307|5313|5307|5310|5305|149
1625142600000|2021-07-01 12:30:00|5331|5308|5318|5308|5331|5308|5318|5308|3
1625142900000|2021-07-01 12:35:00|5313|5309|5313|5309|5313|5311|5313|5309|147
1625143200000|2021-07-01 12:40:00|||||||||1
1625143500000|2021-07-01 12:45:00|5311|5308|5308|5305|5311|5308|5305|5301|1755
1625143800000|2021-07-01 12:50:00|5306|5306|5304|5302|5307|5306|5303|5302|486
1625144100000|2021-07-01 12:55:00|||||||||43
1625144400000|2021-07-01 13:00:00|||||||||2
1625144700000|2021-07-01 13:05:00|5307|5304|5304|5301|5307|5304|5304|5301|2444
1625145000000|2021-07-01 13:10:00|||||||||48
1625145300000|2021-07-01 13:15:00|||||||||3
1625145600000|2021-07-01 13:20:00|5305|5304|5318|5289|5318|5304|5298|5289|2249
1625145900000|2021-07-01 13:25:00|5309|5291|5308|5290|5309|5291|5308|5290|323
1625146200000|2021-07-01 13:30:00|5317|5299|5312|5311|5318|5317|5306|5299|139073
1625146500000|2021-07-01 13:35:00|5311|5310|5302|5301|5314|5313|5301|5300|69014
1625146800000|2021-07-01 13:40:00|5303|5302|5309|5308|5310|5309|5301|5300|50909
1625147100000|2021-07-01 13:45:00|5310|5309|5310|5309|5311|5310|5305|5304|66233
1625147400000|2021-07-01 13:50:00|5311|5310|5310|5309|5312|5311|5303|5302|81176
1625147700000|2021-07-01 13:55:00|5311|5310|5317|5316|5320|5319|5309|5308|93063
1625148000000|2021-07-01 14:00:00|5316|5315|5323|5322|5327|5326|5315|5314|74304
1625148300000|2021-07-01 14:05:00|5324|5323|5331|5330|5331|5330|5319|5319|94409
1625148600000|2021-07-01 14:10:00|5330|5329|5335|5334|5337|5336|5329|5328|97027
1625148900000|2021-07-01 14:15:00|5334|5333|5338|5337|5340|5339|5334|5333|140462
1625149200000|2021-07-01 14:20:00|5337|5336|5336|5335|5342|5341|5335|5334|110448
1625149500000|2021-07-01 14:25:00|5335|5334|5327|5326|5335|5334|5325|5324|108786
1625149800000|2021-07-01 14:30:00|5326|5325|5324|5323|5326|5325|5318|5317|85381
1625150100000|2021-07-01 14:35:00|5323|5322|5323|5322|5324|5323|5322|5321|77424
1625150400000|2021-07-01 14:40:00|5324|5323|5323|5322|5329|5328|5322|5321|185403
1625150700000|2021-07-01 14:45:00|5324|5323|5332|5331|5332|5331|5324|5323|109618
1625151000000|2021-07-01 14:50:00|5333|5332|5341|5340|5342|5341|5333|5332|136883
1625151300000|2021-07-01 14:55:00|5340|5339|5338|5337|5340|5339|5335|5334|65045
1625151600000|2021-07-01 15:00:00|5337|5336|5343|5342|5344|5343|5337|5336|118363
1625151900000|2021-07-01 15:05:00|5342|5341|5338|5337|5342|5341|5338|5337|94758
1625152200000|2021-07-01 15:10:00|5337|5336|5340|5339|5340|5339|5335|5334|61901
1625152500000|2021-07-01 15:15:00|5341|5340|5341|5340|5342|5341|5340|5339|54569
1625152800000|2021-07-01 15:20:00|5342|5341|5346|5345|5347|5346|5342|5341|61051
1625153100000|2021-07-01 15:25:00|5347|5346|5345|5344|5347|5346|5343|5342|64593
1625153400000|2021-07-01 15:30:00|5346|5345|5348|5347|5348|5347|5342|5341|114578
1625153700000|2021-07-01 15:35:00|5349|5348|5351|5350|5356|5355|5349|5348|214025
1625154000000|2021-07-01 15:40:00|5352|5351|5349|5348|5352|5351|5346|5345|81443
1625154300000|2021-07-01 15:45:00|5348|5347|5350|5349|5350|5349|5348|5347|52933
1625154600000|2021-07-01 15:50:00|5349|5348|5348|5347|5349|5348|5348|5347|22462
1625154900000|2021-07-01 15:55:00|5349|5348|5348|5347|5350|5349|5345|5344|131151
1625155200000|2021-07-01 16:00:00|5349|5348|5356|5355|5356|5355|5348|5347|156558
1625155500000|2021-07-01 16:05:00|5355|5354|5352|5351|5356|5355|5352|5351|30107
1625155800000|2021-07-01 16:10:00|5351|5350|5350|5349|5351|5350|5349|5348|67996
1625156100000|2021-07-01 16:15:00|5349|5348|5348|5347|5349|5348|5346|5345|59750
1625156400000|2021-07-01 16:20:00|5349|5348|5352|5351|5354|5353|5349|5348|92421
1625156700000|2021-07-01 16:25:00|5351|5350|5351|5350|5351|5350|5348|5347|67659
1625157000000|2021-07-01 16:30:00|5352|5351|5349|5348|5352|5351|5348|5347|71827
1625157300000|2021-07-01 16:35:00|5350|5349|5349|5348|5350|5349|5347|5346|55283
1625157600000|2021-07-01 16:40:00|5350|5349|5353|5352|5353|5352|5349|5348|47578
1625157900000|2021-07-01 16:45:00|5352|5351|5352|5351|5352|5351|5352|5351|29176
1625158200000|2021-07-01 16:50:00|5353|5352|5353|5352|5358|5357|5353|5352|165651
1625158500000|2021-07-01 16:55:00|5354|5353|5356|5355|5356|5356|5354|5353|71891
1625158800000|2021-07-01 17:00:00|5355|5354|5354|5353|5356|5355|5354|5353|74895
1625159100000|2021-07-01 17:05:00|5355|5354|5352|5351|5356|5355|5352|5351|126411
1625159400000|2021-07-01 17:10:00|5351|5350|5349|5348|5352|5351|5349|5348|71264
1625159700000|2021-07-01 17:15:00|5350|5349|5351|5350|5353|5352|5350|5349|94743
1625160000000|2021-07-01 17:20:00|5350|5349|5348|5347|5350|5349|5347|5347|81321
1625160300000|2021-07-01 17:25:00|5349|5348|5349|5348|5350|5349|5348|5348|52129
1625160600000|2021-07-01 17:30:00|5350|5349|5353|5352|5353|5352|5350|5349|116615
1625160900000|2021-07-01 17:35:00|5354|5353|5355|5354|5356|5355|5352|5351|136913
1625161200000|2021-07-01 17:40:00|5356|5355|5356|5355|5359|5358|5356|5355|79275
1625161500000|2021-07-01 17:45:00|5355|5354|5352|5351|5355|5354|5352|5351|111988
1625161800000|2021-07-01 17:50:00|5353|5352|5353|5352|5355|5354|5352|5351|147083
1625162100000|2021-07-01 17:55:00|5354|5353|5350|5349|5354|5353|5350|5349|62182
1625162400000|2021-07-01 18:00:00|5351|5350|5346|5345|5351|5350|5346|5345|99474
1625162700000|2021-07-01 18:05:00|5345|5344|5349|5348|5349|5349|5344|5343|116369
1625163000000|2021-07-01 18:10:00|5348|5347|5350|5349|5350|5349|5348|5347|56191
1625163300000|2021-07-01 18:15:00|5351|5350|5353|5352|5353|5352|5351|5350|88616
1625163600000|2021-07-01 18:20:00|5354|5353|5354|5353|5354|5353|5352|5351|45533
1625163900000|2021-07-01 18:25:00|5353|5352|5353|5352|5354|5353|5351|5350|56174
1625164200000|2021-07-01 18:30:00|5354|5353|5357|5356|5357|5356|5353|5352|66991
1625164500000|2021-07-01 18:35:00|5356|5355|5356|5355|5356|5355|5355|5354|69182
1625164800000|2021-07-01 18:40:00|5357|5356|5357|5356|5357|5356|5356|5355|47031
1625165100000|2021-07-01 18:45:00|5356|5355|5359|5358|5360|5359|5356|5355|58563
1625165400000|2021-07-01 18:50:00|5360|5359|5354|5353|5360|5359|5354|5353|56345
1625165700000|2021-07-01 18:55:00|5353|5352|5354|5353|5356|5355|5353|5352|55891
1625166000000|2021-07-01 19:00:00|5355|5354|5353|5352|5356|5355|5353|5352|59566
1625166300000|2021-07-01 19:05:00|5352|5351|5350|5349|5352|5351|5348|5347|56698
1625166600000|2021-07-01 19:10:00|5349|5348|5350|5349|5351|5350|5349|5348|65006
1625166900000|2021-07-01 19:15:00|5349|5348|5348|5347|5349|5348|5348|5347|63313
1625167200000|2021-07-01 19:20:00|5347|5346|5345|5344|5347|5346|5344|5343|57269
1625167500000|2021-07-01 19:25:00|5346|5345|5342|5341|5346|5345|5340|5339|111756
1625167800000|2021-07-01 19:30:00|5343|5342|5345|5344|5346|5345|5343|5342|121893
1625168100000|2021-07-01 19:35:00|5346|5345|5343|5342|5346|5345|5342|5341|77586
1625168400000|2021-07-01 19:40:00|5342|5341|5345|5344|5345|5344|5342|5341|130655
1625168700000|2021-07-01 19:45:00|5346|5345|5344|5343|5347|5346|5343|5342|174857
1625169000000|2021-07-01 19:50:00|5345|5344|5342|5341|5347|5346|5340|5338|542764
1625169300000|2021-07-01 19:55:00|5343|5342|5344|5343|5345|5344|5339|5338|721344
1625169600000|2021-07-01 20:00:00|5360|5335|5346|5340|5360|5346|5346|5335|2228907
1625169900000|2021-07-01 20:05:00|5345|5343|5345|5340|5346|5343|5345|5335|2032
1625170200000|2021-07-01 20:10:00||5342||5342||5344||5342|700
1625170500000|2021-07-01 20:15:00|5344|5343|5344|5336|5344|5343|5344|5335|639
1625171100000|2021-07-01 20:25:00|||||||||62
1625171400000|2021-07-01 20:30:00|||||||||10
1625171700000|2021-07-01 20:35:00|||||||||51
1625172000000|2021-07-01 20:40:00|||||||||158
1625172300000|2021-07-01 20:45:00|5340||5344||5344||5340||601
1625173500000|2021-07-01 21:05:00||5337||5337||5337||5337|76
1625173800000|2021-07-01 21:10:00|||||||||23
1625174700000|2021-07-01 21:25:00|||||||||101
1625175000000|2021-07-01 21:30:00|||||||||351
1625175300000|2021-07-01 21:35:00|||||||||46
1625175900000|2021-07-01 21:45:00|||||||||100
1625176200000|2021-07-01 21:50:00|||||||||20
1625178600000|2021-07-01 22:30:00|||||||||50
1625179500000|2021-07-01 22:45:00|||||||||300
1625181300000|2021-07-01 23:15:00|||||||||20
1625182800000|2021-07-01 23:40:00|||||||||28
1625183100000|2021-07-01 23:45:00|5340||5340||5340||5340||13
1625183400000|2021-07-01 23:50:00|||||||||87
1625212800000|2021-07-02 08:00:00|5325|5288|5330|5270|5330|5288|5325|5270|40
1625213100000|2021-07-02 08:05:00||5281||5281||5281||5270|0
1625213400000|2021-07-02 08:10:00||5282||5281||5282||5270|0
1625214000000|2021-07-02 08:20:00||5282||5283||5283||5270|0
1625214300000|2021-07-02 08:25:00||5284||5281||5284||5270|0
1625214600000|2021-07-02 08:30:00||5270||5270||5299||5270|139
1625214900000|2021-07-02 08:35:00||5271||5281||5283||5270|0
1625215200000|2021-07-02 08:40:00|||||||||13
1625215500000|2021-07-02 08:45:00||5270||5281||5281||5270|0
1625215800000|2021-07-02 08:50:00||5283||5281||5283||5270|0
1625216100000|2021-07-02 08:55:00||5311||5311||5311||5311|0
1625216400000|2021-07-02 09:00:00||5312||5311||5315||5311|249
1625217300000|2021-07-02 09:15:00|||||||||36
1625218500000|2021-07-02 09:35:00||5316||5320||5320||5316|0
1625219100000|2021-07-02 09:45:00|||||||||40
1625219400000|2021-07-02 09:50:00|||||||||11
1625220300000|2021-07-02 10:05:00||5325||5325||5325||5325|14
1625220600000|2021-07-02 10:10:00||5320||5320||5320||5320|1900
1625220900000|2021-07-02 10:15:00|||||||||5
1625221500000|2021-07-02 10:25:00|5343||5343||5343||5343||200
1625221800000|2021-07-02 10:30:00|5331||5343||5343||5331||68
1625222100000|2021-07-02 10:35:00|5330||5343||5343||5330||105
1625222700000|2021-07-02 10:45:00|||||||||1015
1625223000000|2021-07-02 10:50:00|5325||5325||5325||5325||200
1625223300000|2021-07-02 10:55:00|5330||5330||5330||5330||175
1625223600000|2021-07-02 11:00:00|5328|5326|5326|5320|5328|5326|5326|5320|359
1625223900000|2021-07-02 11:05:00|5325|5321|5328|5321|5328|5321|5325|5321|264
1625224200000|2021-07-02 11:10:00|5327|5320|5326|5320|5327|5320|5326|5320|0
1625224500000|2021-07-02 11:15:00|5325|5322|5325|5322|5325|5322|5325|5322|58
1625225100000|2021-07-02 11:25:00|5323|5320|5319|5316|5323|5320|5316|5316|13349
1625225400000|2021-07-02 11:30:00|5315|5314|5316|5312|5328|5318|5315|5311|2041
1625225700000|2021-07-02 11:35:00|5312|5311|5324|5314|5330|5314|5312|5311|1270
1625226000000|2021-07-02 11:40:00|||||||||2
1625226300000|2021-07-02 11:45:00|5322|5316|5324|5319|5324|5319|5322|5316|155
1625226600000|2021-07-02 11:50:00|5327|5322|5327|5323|5330|5323|5323|5322|577
1625226900000|2021-07-02 11:55:00|5326|5322|5323|5319|5326|5322|5323|5315|1402
1625227200000|2021-07-02 12:00:00|5325|5321|5322|5320|5330|5326|5322|5319|1627
1625227500000|2021-07-02 12:05:00|5320|5318|5324|5318|5325|5319|5320|5318|441
1625227800000|2021-07-02 12:10:00||5320||5321||5321||5320|0
1625228100000|2021-07-02 12:15:00|5325|5320|5326|5320|5326|5320|5325|5319|351
1625228400000|2021-07-02 12:20:00|5325|5321|5325|5321|5325|5321|5325|5321|122
1625228700000|2021-07-02 12:25:00|5326|5323|5324|5320|5326|5325|5324|5320|743
1625229000000|2021-07-02 12:30:00|5326|5321|5329|5327|5341|5330|5326|5321|1814
1625229300000|2021-07-02 12:35:00|5333|5328|5337|5327|5337|5329|5329|5327|2260
1625229600000|2021-07-02 12:40:00|5327|5325|5336|5325|5338|5325|5323|5320|2559
1625230200000|2021-07-02 12:50:00|||||||||50
1625230500000|2021-07-02 12:55:00|5326|5321|5329|5321|5329|5321|5325|5321|1138
1625230800000|2021-07-02 13:00:00|5327|5323|5328|5322|5329|5326|5327|5322|1202
1625231100000|2021-07-02 13:05:00|5332|5327|5331|5327|5332|5327|5331|5325|980
1625231400000|2021-07-02 13:10:00|5329|5326|5329|5327|5331|5330|5328|5325|2432
1625231700000|2021-07-02 13:15:00|5327|5325|5327|5321|5327|5325|5327|5321|477
1625232000000|2021-07-02 13:20:00|5328|5326|5338|5327|5338|5329|5328|5326|745
1625232300000|2021-07-02 13:25:00|5327|5302|5338|5315|5338|5316|5308|5300|24360
1625232600000|2021-07-02 13:30:00|5319|5316|5332|5330|5350|5349|5317|5310|626924
1625232900000|2021-07-02 13:35:00|5331|5331|5321|5320|5334|5333|5320|5319|130159
1625233200000|2021-07-02 13:40:00|5322|5321|5317|5316|5323|5322|5312|5311|122191
1625233500000|2021-07-02 13:45:00|5318|5317|5321|5320|5321|5320|5315|5314|68337
1625233800000|2021-07-02 13:50:00|5322|5321|5323|5322|5327|5326|5320|5319|95566
1625234100000|2021-07-02 13:55:00|5322|5321|5317|5316|5323|5322|5316|5315|58595
1625234400000|2021-07-02 14:00:00|5318|5317|5317|5316|5322|5321|5314|5313|114262
1625234700000|2021-07-02 14:05:00|5316|5315|5313|5312|5316|5315|5311|5310|77384
1625235000000|2021-07-02 14:10:00|5314|5313|5304|5303|5314|5313|5303|5302|73693
1625235300000|2021-07-02 14:15:00|5303|5302|5301|5300|5306|5305|5301|5300|34278
1625235600000|2021-07-02 14:20:00|5302|5301|5291|5290|5302|5301|5291|5290|65883
1625235900000|2021-07-02 14:25:00|5292|5291|5285|5284|5295|5294|5284|5283|118272
1625236200000|2021-07-02 14:30:00|5286|5285|5288|5287|5291|5290|5286|5285|101207
1625236500000|2021-07-02 14:35:00|5287|5286|5293|5292|5295|5294|5287|5286|54010
1625236800000|2021-07-02 14:40:00|5292|5291|5288|5287|5293|5292|5288|5287|92301
1625237100000|2021-07-02 14:45:00|5289|5288|5289|5288|5290|5289|5288|5287|43973
1625237400000|2021-07-02 14:50:00|5288|5287|5290|5289|5290|5289|5284|5283|60687
1625237700000|2021-07-02 14:55:00|5291|5290|5292|5291|5293|5292|5289|5288|58954
1625238000000|2021-07-02 15:00:00|5291|5290|5291|5290|5293|5292|5291|5290|29266
1625238300000|2021-07-02 15:05:00|5290|5289|5292|5291|5292|5291|5288|5287|57999
1625238600000|2021-07-02 15:10:00|5291|5290|5295|5294|5296|5295|5291|5290|99204
1625238900000|2021-07-02 15:15:00|5294|5293|5293|5292|5295|5294|5293|5292|46656
1625239200000|2021-07-02 15:20:00|5294|5293|5293|5292|5295|5294|5293|5292|105333
1625239500000|2021-07-02 15:25:00|5292|5291|5294|5293|5295|5294|5291|5290|161861
1625239800000|2021-07-02 15:30:00|5295|5294|5294|5293|5295|5294|5293|5292|88432
1625240100000|2021-07-02 15:35:00|5295|5294|5305|5304|5305|5304|5295|5294|62263
1625240400000|2021-07-02 15:40:00|5304|5303|5305|5304|5306|5305|5303|5302|57793
1625240700000|2021-07-02 15:45:00|5306|5305|5308|5307|5308|5307|5305|5304|48572
1625241000000|2021-07-02 15:50:00|5309|5308|5313|5312|5313|5312|5309|5308|35137
1625241300000|2021-07-02 15:55:00|5314|5313|5319|5318|5321|5320|5314|5312|414295
1625241600000|2021-07-02 16:00:00|5320|5319|5321|5320|5323|5322|5318|5317|109864
1625241900000|2021-07-02 16:05:00|5322|5321|5326|5325|5328|5327|5322|5321|76382
1625242200000|2021-07-02 16:10:00|5327|5326|5330|5329|5332|5331|5326|5325|79358
1625242500000|2021-07-02 16:15:00|5329|5328|5334|5333|5334|5333|5329|5328|42890
1625242800000|2021-07-02 16:20:00|5335|5334|5335|5334|5335|5334|5333|5332|38074
1625243100000|2021-07-02 16:25:00|5336|5335|5338|5337|5340|5339|5336|5335|58253
1625243400000|2021-07-02 16:30:00|5337|5336|5342|5341|5343|5342|5337|5336|41280
1625243700000|2021-07-02 16:35:00|5343|5342|5342|5341|5343|5342|5340|5339|37373
1625244000000|2021-07-02 16:40:00|5343|5342|5347|5346|5347|5346|5343|5342|51236
1625244300000|2021-07-02 16:45:00|5346|5345|5346|5345|5347|5346|5343|5342|88915
1625244600000|2021-07-02 16:50:00|5345|5344|5346|5345|5347|5346|5345|5344|92564
1625244900000|2021-07-02 16:55:00|5347|5346|5344|5343|5348|5347|5344|5343|86024
1625245200000|2021-07-02 17:00:00|5345|5344|5345|5344|5346|5345|5340|5339|108993
1625245500000|2021-07-02 17:05:00|5344|5343|5346|5345|5346|5345|5344|5343|37815
1625245800000|2021-07-02 17:10:00|5345|5344|5348|5347|5349|5348|5345|5344|62857
1625246100000|2021-07-02 17:15:00|5347|5346|5345|5344|5347|5347|5343|5342|54580
1625246400000|2021-07-02 17:20:00|5346|5345|5346|5345|5346|5345|5343|5342|53739
1625246700000|2021-07-02 17:25:00|5347|5346|5348|5347|5348|5347|5346|5346|49172
1625247000000|2021-07-02 17:30:00|5349|5348|5345|5344|5349|5348|5345|5344|22395
1625247300000|2021-07-02 17:35:00|5344|5343|5347|5346|5348|5347|5344|5343|27483
1625247600000|2021-07-02 17:40:00|5348|5347|5348|5347|5350|5349|5348|5347|38042
1625247900000|2021-07-02 17:45:00|5347|5346|5349|5348|5349|5348|5347|5346|22778
1625248200000|2021-07-02 17:50:00|5348|5347|5348|5347|5348|5347|5348|5347|19701
1625248500000|2021-07-02 17:55:00|5349|5348|5350|5349|5350|5349|5349|5348|58635
1625248800000|2021-07-02 18:00:00|5349|5348|5354|5353|5355|5354|5349|5348|73253
1625249100000|2021-07-02 18:05:00|5355|5354|5355|5354|5356|5355|5355|5354|23401
1625249400000|2021-07-02 18:10:00|5356|5355|5357|5356|5357|5356|5356|5355|30150
1625249700000|2021-07-02 18:15:00|5358|5357|5357|5356|5361|5360|5357|5356|116557
1625250000000|2021-07-02 18:20:00|5356|5355|5358|5357|5358|5357|5356|5355|28023
1625250300000|2021-07-02 18:25:00|5357|5356|5359|5358|5359|5358|5357|5356|24102
1625250600000|2021-07-02 18:30:00|5358|5357|5356|5355|5358|5357|5354|5353|56862
1625250900000|2021-07-02 18:35:00|5355|5354|5356|5355|5358|5357|5355|5354|29472
1625251200000|2021-07-02 18:40:00|5357|5356|5356|5355|5358|5357|5355|5354|46268
1625251500000|2021-07-02 18:45:00|5357|5356|5355|5354|5357|5356|5353|5352|51245
1625251800000|2021-07-02 18:50:00|||||||||17761
1625252100000|2021-07-02 18:55:00|5356|5355|5358|5357|5358|5357|5356|5355|67556
1625252400000|2021-07-02 19:00:00|5357|5356|5356|5355|5357|5356|5354|5353|87496
1625252700000|2021-07-02 19:05:00|5357|5356|5356|5355|5357|5356|5355|5354|55936
1625253000000|2021-07-02 19:10:00|5357|5356|5355|5354|5358|5357|5355|5354|59290
1625253300000|2021-07-02 19:15:00|5356|5355|5357|5356|5359|5358|5356|5355|72877
1625253600000|2021-07-02 19:20:00|5356|5355|5354|5353|5356|5355|5354|5353|31244
1625253900000|2021-07-02 19:25:00|5355|5354|5354|5353|5355|5354|5352|5351|48813
1625254200000|2021-07-02 19:30:00|5355|5354|5352|5351|5355|5354|5352|5351|55420
1625254500000|2021-07-02 19:35:00|5353|5352|5353|5352|5354|5353|5350|5349|92490
1625254800000|2021-07-02 19:40:00|5354|5353|5354|5353|5354|5353|5352|5351|69951
1625255100000|2021-07-02 19:45:00|5353|5352|5353|5352|5354|5353|5351|5350|94575
1625255400000|2021-07-02 19:50:00|5354|5353|5361|5360|5362|5361|5354|5353|411149
1625255700000|2021-07-02 19:55:00|5362|5361|5353|5352|5362|5361|5353|5352|448586
1625256000000|2021-07-02 20:00:00|5354|5354|5363|5354|5363|5354|5354|5354|2249825
1625256300000|2021-07-02 20:05:00||5361||5357||5361||5356|389
1625256600000|2021-07-02 20:10:00|5357|5355|5357|5355|5357|5355|5357|5355|442
1625256900000|2021-07-02 20:15:00|||||||||112
1625257200000|2021-07-02 20:20:00|5363|5356|5363|5357|5363|5357|5363|5356|175
1625257500000|2021-07-02 20:25:00|5356|5356|5363|5355|5363|5356|5356|5355|670
1625257800000|2021-07-02 20:30:00||5358||5355||5358||5355|107
1625258100000|2021-07-02 20:35:00|5360|5350|5360|5350|5360|5350|5355|5350|1776
1625259000000|2021-07-02 20:50:00|||||||||100
1625558400000|2021-07-06 08:00:00|5356|5355|5381|5305|5389|5355|5356|5305|1504
1625558700000|2021-07-06 08:05:00|5389|5309|5389|5309|5389|5309|5371|5305|9
1625559000000|2021-07-06 08:10:00||5305||5309||5309||5305|218
1625559300000|2021-07-06 08:15:00|5385|5305|5389|5309|5389|5331|5377|5305|353
1625559600000|2021-07-06 08:20:00|5379||5378||5379||5357||1225
1625559900000|2021-07-06 08:25:00|5379|5324|5378|5305|5379|5347|5378|5305|840
1625560200000|2021-07-06 08:30:00|||||||||793
1625560500000|2021-07-06 08:35:00|5379|5354|5379|5305|5379|5354|5377|5305|91
1625560800000|2021-07-06 08:40:00||5306||5305||5306||5305|0
1625561100000|2021-07-06 08:45:00||5309||5309||5310||5309|1
1625561400000|2021-07-06 08:50:00|5378|5310|5379|5309|5379|5332|5349|5309|35
1625561700000|2021-07-06 08:55:00|5378|5305|5339|5320|5379|5320|5339|5305|26
1625562000000|2021-07-06 09:00:00||5321||5320||5321||5320|15
1625562300000|2021-07-06 09:05:00|5379|5335|5379|5325|5379|5335|5379|5320|667
1625562600000|2021-07-06 09:10:00|5378||5378||5378||5378||0
1625562900000|2021-07-06 09:15:00|5349||5348||5349||5348||0
1625563800000|2021-07-06 09:30:00|5347||5344||5347||5344||2
1625564100000|2021-07-06 09:35:00|5343||5345||5345||5343||100
1625564400000|2021-07-06 09:40:00|5344|5329|5344|5325|5344|5329|5335|5325|693
1625565000000|2021-07-06 09:50:00|||||||||5
1625565600000|2021-07-06 10:00:00|5343|5330|5343|5330|5343|5330|5343|5330|0
1625565900000|2021-07-06 10:05:00|5350|5333|5378|5330|5379|5345|5350|5330|591
1625566200000|2021-07-06 10:10:00|5379||5348||5379||5348||0
1625566500000|2021-07-06 10:15:00|5378|5333|5378|5344|5379|5344|5344|5330|551
1625566800000|2021-07-06 10:20:00|5379||5377||5379||5345||170
1625567100000|2021-07-06 10:25:00|5378||5377||5378||5377||2
1625567400000|2021-07-06 10:30:00|5378|5340|5379|5331|5379|5340|5378|5331|77
1625567700000|2021-07-06 10:35:00|5378|5339|5378|5344|5379|5344|5378|5330|2
1625568000000|2021-07-06 10:40:00|||||||||5
1625568300000|2021-07-06 10:45:00|5379||5379||5379||5379||0
1625568600000|2021-07-06 10:50:00|5378|5345|5375|5345|5389|5345|5375|5345|17
1625568900000|2021-07-06 10:55:00|||||||||4
1625569200000|2021-07-06 11:00:00|5355|5348|5358|5347|5375|5360|5355|5345|675
1625569800000|2021-07-06 11:10:00|5356|5350|5356|5348|5356|5350|5356|5348|145
1625570100000|2021-07-06 11:15:00|5355|5351|5354|5347|5355|5352|5349|5347|1674
1625570400000|2021-07-06 11:20:00|5352||5352||5352||5352||0
1625570700000|2021-07-06 11:25:00|5354|5350|5355|5352|5358|5354|5354|5350|1398
1625571000000|2021-07-06 11:30:00|||||||||35
1625571300000|2021-07-06 11:35:00|5353|5350|5348|5340|5353|5351|5348|5340|647
1625571600000|2021-07-06 11:40:00|5346|5339|5344|5335|5346|5339|5340|5329|749
1625571900000|2021-07-06 11:45:00|5343|5336|5343|5336|5343|5336|5343|5336|25
1625572200000|2021-07-06 11:50:00|5344||5340||5344||5340||0
1625572500000|2021-07-06 11:55:00|5341|5337|5355|5346|5364|5350|5341|5329|2956
1625573100000|2021-07-06 12:05:00||5350||5350||5350||5350|39
1625573400000|2021-07-06 12:10:00||5351||5351||5351||5351|18
1625573700000|2021-07-06 12:15:00|5359|5353|5354|5350|5364|5355|5354|5350|2456
1625574300000|2021-07-06 12:25:00|||||||||102
1625574600000|2021-07-06 12:30:00|||||||||9
1625574900000|2021-07-06 12:35:00|5355|5353|5362|5357|5364|5357|5355|5353|1687
1625575200000|2021-07-06 12:40:00|||||||||56
1625575500000|2021-07-06 12:45:00|5364|5360|5365|5363|5384|5363|5364|5360|596
1625575800000|2021-07-06 12:50:00|5367||5370||5370||5367||88
1625576100000|2021-07-06 12:55:00|5364|5364|5363|5358|5364|5364|5363|5358|1110
1625576400000|2021-07-06 13:00:00|5364||5364||5364||5363||30
1625576700000|2021-07-06 13:05:00|||||||||44
1625577000000|2021-07-06 13:10:00|5360|5355|5360|5356|5360|5356|5360|5355|626
1625577300000|2021-07-06 13:15:00|||||||||100
1625577600000|2021-07-06 13:20:00|5358|5358|5359|5355|5364|5361|5358|5355|3115
1625577900000|2021-07-06 13:25:00|5348|5325|5340|5312|5348|5330|5314|5309|43398
1625578200000|2021-07-06 13:30:00|5339|5331|5316|5315|5340|5335|5313|5312|162711
1625578500000|2021-07-06 13:35:00|5317|5316|5312|5311|5318|5317|5307|5306|107042
1625578800000|2021-07-06 13:40:00|5311|5310|5313|5312|5315|5314|5307|5306|129159
1625579100000|2021-07-06 13:45:00|5314|5313|5312|5311|5319|5318|5311|5310|108155
1625579400000|2021-07-06 13:50:00|5313|5312|5312|5311|5315|5314|5309|5308|87994
1625579700000|2021-07-06 13:55:00|5313|5312|5310|5309|5315|5314|5308|5307|74004
1625580000000|2021-07-06 14:00:00|5311|5310|5306|5305|5314|5313|5304|5303|111454
1625580300000|2021-07-06 14:05:00|5305|5304|5302|5301|5307|5306|5302|5301|80188
1625580600000|2021-07-06 14:10:00|5303|5302|5302|5301|5305|5304|5302|5301|73851
1625580900000|2021-07-06 14:15:00|5301|5300|5294|5293|5301|5300|5291|5290|151880
1625581200000|2021-07-06 14:20:00|5293|5292|5288|5287|5294|5293|5286|5285|81503
1625581500000|2021-07-06 14:25:00|5289|5288|5285|5284|5291|5290|5285|5284|96483
1625581800000|2021-07-06 14:30:00|5284|5283|5278|5277|5286|5285|5278|5277|91305
1625582100000|2021-07-06 14:35:00|5277|5276|5282|5281|5283|5282|5276|5275|68294
1625582400000|2021-07-06 14:40:00|5281|5280|5280|5279|5284|5283|5279|5278|115231
1625582700000|2021-07-06 14:45:00|5279|5278|5272|5271|5279|5278|5269|5268|82572
1625583000000|2021-07-06 14:50:00|5271|5270|5263|5262|5271|5270|5262|5261|72996
1625583300000|2021-07-06 14:55:00|5264|5263|5256|5255|5264|5263|5256|5255|102160
1625583600000|2021-07-06 15:00:00|5255|5254|5256|5255|5259|5258|5253|5252|78828
1625583900000|2021-07-06 15:05:00|5255|5254|5261|5260|5263|5262|5255|5254|68730
1625584200000|2021-07-06 15:10:00|5260|5259|5260|5259|5264|5263|5258|5257|85685
1625584500000|2021-07-06 15:15:00|5259|5258|5253|5252|5261|5260|5253|5252|152529
1625584800000|2021-07-06 15:20:00|5254|5253|5252|5251|5255|5254|5251|5250|63965
1625585100000|2021-07-06 15:25:00|5251|5250|5256|5255|5256|5255|5247|5246|84514
1625585400000|2021-07-06 15:30:00|5255|5254|5257|5256|5258|5257|5254|5253|58512
1625585700000|2021-07-06 15:35:00|5258|5257|5260|5259|5260|5259|5258|5257|36466
1625586000000|2021-07-06 15:40:00|5261|5260|5259|5258|5262|5261|5258|5257|87959
1625586300000|2021-07-06 15:45:00|5260|5259|5265|5264|5265|5264|5257|5256|82801
1625586600000|2021-07-06 15:50:00|5264|5263|5261|5260|5265|5264|5260|5259|120252
1625586900000|2021-07-06 15:55:00|5262|5261|5256|5255|5262|5261|5255|5254|95097
1625587200000|2021-07-06 16:00:00|5255|5254|5249|5248|5255|5254|5247|5246|86787
1625587500000|2021-07-06 16:05:00|5250|5249|5242|5241|5250|5249|5241|5240|92381
1625587800000|2021-07-06 16:10:00|5243|5242|5244|5243|5247|5246|5243|5242|60825
1625588100000|2021-07-06 16:15:00|5243|5242|5237|5236|5244|5243|5236|5235|157892
1625588400000|2021-07-06 16:20:00|5236|5235|5236|5235|5238|5237|5235|5234|64902
1625588700000|2021-07-06 16:25:00|5237|5236|5244|5243|5244|5243|5235|5234|49465
1625589000000|2021-07-06 16:30:00|5243|5242|5245|5244|5245|5244|5241|5240|62465
1625589300000|2021-07-06 16:35:00|5244|5243|5241|5240|5244|5243|5239|5238|47104
1625589600000|2021-07-06 16:40:00|5242|5241|5246|5245|5248|5247|5241|5240|147714
1625589900000|2021-07-06 16:45:00|5245|5244|5245|5244|5248|5247|5241|5240|102286
1625590200000|2021-07-06 16:50:00|5244|5243|5250|5249|5250|5249|5244|5243|70242
1625590500000|2021-07-06 16:55:00|5249|5248|5251|5250|5251|5250|5248|5247|50913
1625590800000|2021-07-06 17:00:00|5252|5251|5258|5257|5258|5257|5251|5250|54577
1625591100000|2021-07-06 17:05:00|5259|5258|5260|5259|5260|5259|5256|5255|63788
1625591400000|2021-07-06 17:10:00|5259|5258|5261|5260|5262|5261|5259|5258|76118
1625591700000|2021-07-06 17:15:00|5260|5259|5263|5262|5264|5263|5260|5259|57456
1625592000000|2021-07-06 17:20:00|5262|5261|5261|5260|5265|5264|5261|5260|62693
1625592300000|2021-07-06 17:25:00|5262|5261|5258|5257|5262|5261|5256|5255|76279
1625592600000|2021-07-06 17:30:00|5257|5256|5257|5256|5261|5260|5256|5255|78064
1625592900000|2021-07-06 17:35:00|5256|5255|5259|5258|5259|5258|5256|5255|46590
1625593200000|2021-07-06 17:40:00|5258|5257|5264|5263|5264|5263|5257|5256|82231
1625593500000|2021-07-06 17:45:00|5263|5262|5265|5264|5265|5264|5263|5262|24596
1625593800000|2021-07-06 17:50:00|5264|5263|5264|5263|5265|5264|5263|5262|44198
1625594100000|2021-07-06 17:55:00|5263|5262|5269|5268|5270|5269|5263|5262|79161
1625594400000|2021-07-06 18:00:00|5268|5267|5273|5272|5273|5272|5268|5267|49314
1625594700000|2021-07-06 18:05:00|5272|5271|5274|5273|5274|5273|5272|5271|28472
1625595000000|2021-07-06 18:10:00|5273|5272|5273|5272|5274|5273|5271|5270|32909
1625595300000|2021-07-06 18:15:00|5274|5273|5275|5274|5275|5274|5274|5273|13417
1625595600000|2021-07-06 18:20:00|5276|5275|5273|5272|5276|5275|5273|5272|34448
1625595900000|2021-07-06 18:25:00|5274|5273|5278|5277|5280|5279|5274|5273|42272
1625596200000|2021-07-06 18:30:00|5279|5278|5281|5280|5282|5281|5279|5278|42544
1625596500000|2021-07-06 18:35:00|5280|5279|5279|5278|5280|5279|5279|5278|21199
1625596800000|2021-07-06 18:40:00|5278|5277|5281|5280|5281|5280|5278|5277|36658
1625597100000|2021-07-06 18:45:00|5282|5281|5284|5283|5285|5284|5281|5280|30712
1625597400000|2021-07-06 18:50:00|5285|5284|5282|5281|5285|5284|5281|5280|41534
1625597700000|2021-07-06 18:55:00|5283|5282|5281|5280|5283|5282|5280|5279|44196
1625598000000|2021-07-06 19:00:00|5280|5279|5282|5281|5283|5282|5280|5279|38528
1625598300000|2021-07-06 19:05:00|5283|5282|5288|5287|5288|5287|5283|5282|48315
1625598600000|2021-07-06 19:10:00|5287|5286|5287|5286|5288|5287|5286|5285|46876
1625598900000|2021-07-06 19:15:00|5288|5287|5289|5288|5290|5289|5288|5287|70587
1625599200000|2021-07-06 19:20:00|5288|5287|5291|5290|5291|5290|5288|5287|31125
1625599500000|2021-07-06 19:25:00|5292|5291|5292|5291|5294|5293|5291|5290|81320
1625599800000|2021-07-06 19:30:00|5293|5292|5291|5290|5294|5293|5291|5290|46576
1625600100000|2021-07-06 19:35:00|5292|5291|5295|5294|5295|5294|5292|5291|45394
1625600400000|2021-07-06 19:40:00|5296|5295|5299|5298|5299|5298|5296|5295|119646
1625600700000|2021-07-06 19:45:00|5300|5299|5306|5305|5306|5305|5300|5299|188577
1625601000000|2021-07-06 19:50:00|5307|5306|5304|5303|5308|5307|5303|5302|712528
1625601300000|2021-07-06 19:55:00|5305|5304|5298|5296|5307|5306|5295|5294|951927
1625601600000|2021-07-06 20:00:00|5300|5292|5292|5263|5308|5292|5292|5263|3206396
1625601900000|2021-07-06 20:05:00|5300|5287|5297|5287|5300|5287|5297|5287|469
1625602200000|2021-07-06 20:10:00||5285||5285||5285||5285|9
1625602500000|2021-07-06 20:15:00||5286||5286||5286||5286|231
1625602800000|2021-07-06 20:20:00|5294|5285|5294|5285|5294|5285|5294|5285|202
1625603100000|2021-07-06 20:25:00|5292|5263|5286|5263|5292|5263|5275|5263|2000
1625603400000|2021-07-06 20:30:00|5297|5270|5297|5270|5297|5270|5297|5270|7
1625603700000|2021-07-06 20:35:00||5285||5285||5285||5285|127
1625604000000|2021-07-06 20:40:00|||||||||105
1625604300000|2021-07-06 20:45:00|5296||5296||5296||5296||324
1625604600000|2021-07-06 20:50:00|5290||5290||5290||5290||21
1625605200000|2021-07-06 21:00:00|5289|5271|5290|5273|5290|5273|5289|5271|208
1625605500000|2021-07-06 21:05:00|5289||5287||5290||5287||2
1625605800000|2021-07-06 21:10:00|5290|5274|5287|5273|5290|5282|5287|5273|113
1625606100000|2021-07-06 21:15:00||5274||5275||5278||5274|390
1625606700000|2021-07-06 21:25:00|||||||||39
1625607000000|2021-07-06 21:30:00|||||||||540
1625607600000|2021-07-06 21:40:00|||||||||5
1625607900000|2021-07-06 21:45:00|||||||||7
1625608200000|2021-07-06 21:50:00|||||||||76
1625608500000|2021-07-06 21:55:00|||||||||9
1625608800000|2021-07-06 22:00:00|5278|5274|5287|5278|5287|5278|5278|5274|300
1625609100000|2021-07-06 22:05:00|||||||||100
1625609400000|2021-07-06 22:10:00||5280||5280||5280||5280|25
1625609700000|2021-07-06 22:15:00|||||||||1
1625610000000|2021-07-06 22:20:00|||||||||2
1625610300000|2021-07-06 22:25:00|||||||||10
1625610600000|2021-07-06 22:30:00|||||||||19
1625611200000|2021-07-06 22:40:00|5290||5290||5290||5290||63
1625611500000|2021-07-06 22:45:00|5285||5285||5285||5285||124
1625611800000|2021-07-06 22:50:00||5274||5274||5274||5274|308
1625612100000|2021-07-06 22:55:00||5280||5280||5280||5280|88
1625612400000|2021-07-06 23:00:00|||||||||5
1625612700000|2021-07-06 23:05:00|||||||||40
1625613000000|2021-07-06 23:10:00||5274||5274||5274||5274|300
1625613600000|2021-07-06 23:20:00|5290|5285|5290|5285|5290|5285|5290|5285|862
1625613900000|2021-07-06 23:25:00|5289|5274|5284|5274|5290|5274|5284|5274|207
1625614500000|2021-07-06 23:35:00|||||||||10
1625615100000|2021-07-06 23:45:00|||||||||165
1625615400000|2021-07-06 23:50:00|5280||5290||5290||5280||0
1625644800000|2021-07-07 08:00:00|5316|5277|5304|5258|5316|5277|5304|5200|73
1625645100000|2021-07-07 08:05:00|5322|5200|5322|5262|5322|5270|5322|5200|0
1625645400000|2021-07-07 08:10:00|5321|5200|5320|5260|5321|5260|5320|5200|0
1625645700000|2021-07-07 08:15:00|5319|5241|5306|5261|5319|5261|5306|5241|0
1625646000000|2021-07-07 08:20:00|5305|5241|5320|5259|5322|5259|5293|5238|500
1625646300000|2021-07-07 08:25:00||5206||5270||5270||5200|0
1625646600000|2021-07-07 08:30:00||5200||5262||5262||5200|1
1625647200000|2021-07-07 08:40:00||5263||5262||5263||5262|0
1625647500000|2021-07-07 08:45:00||5263||5263||5263||5262|10
1625647800000|2021-07-07 08:50:00||5238||5271||5271||5238|0
1625648100000|2021-07-07 08:55:00|5319||5319||5319||5319||0
1625648700000|2021-07-07 09:05:00|5318||5315||5318||5315||0
1625649000000|2021-07-07 09:10:00|5314||5312||5314||5312||0
1625649300000|2021-07-07 09:15:00|5311||5308||5311||5308||0
1625649600000|2021-07-07 09:20:00|5307||5308||5309||5307||0
1625649900000|2021-07-07 09:25:00|5322||5309||5322||5309||20
1625650200000|2021-07-07 09:30:00|5322|5289|5309|5272|5322|5289|5309|5272|0
1625650500000|2021-07-07 09:35:00||5276||5276||5276||5276|0
1625650800000|2021-07-07 09:40:00|5322||5309||5322||5309||0
1625651100000|2021-07-07 09:45:00|5308||5308||5322||5308||0
1625651400000|2021-07-07 09:50:00|5322|5295|5309|5275|5322|5295|5308|5275|3
1625651700000|2021-07-07 09:55:00|5322||5309||5322||5309||0
1625652000000|2021-07-07 10:00:00|5322||5309||5322||5309||0
1625652300000|2021-07-07 10:05:00|5322||5309||5322||5306||94
1625652600000|2021-07-07 10:10:00|5308||5308||5308||5308||0
1625653200000|2021-07-07 10:20:00|5305||5305||5305||5305||49
1625653500000|2021-07-07 10:25:00|5295||5308||5322||5290||7
1625654100000|2021-07-07 10:35:00|5306|5298|5306|5275|5306|5298|5306|5275|328
1625654400000|2021-07-07 10:40:00|5309|5298|5315|5276|5322|5298|5305|5275|328
1625654700000|2021-07-07 10:45:00|5314||5311||5319||5309||0
1625655000000|2021-07-07 10:50:00|5309||5307||5309||5307||0
1625655300000|2021-07-07 10:55:00|5306||5303||5306||5303||5
1625655600000|2021-07-07 11:00:00|5307|5277|5310|5280|5310|5280|5307|5276|210
1625655900000|2021-07-07 11:05:00|5322|5281|5307|5281|5322|5281|5307|5281|0
1625656200000|2021-07-07 11:10:00|5302|5282|5300|5290|5302|5290|5291|5282|650
1625656500000|2021-07-07 11:15:00|5299|5291|5299|5291|5299|5291|5299|5291|156
1625656800000|2021-07-07 11:20:00|||||||||52
1625657100000|2021-07-07 11:25:00|5301|5298|5305|5294|5309|5301|5301|5294|3199
1625657400000|2021-07-07 11:30:00|||||||||60
1625657700000|2021-07-07 11:35:00|5304||5304||5304||5304||1
1625658000000|2021-07-07 11:40:00|5301|5295|5301|5294|5301|5295|5301|5294|6
1625658300000|2021-07-07 11:45:00|5300|5291|5300|5291|5300|5291|5300|5291|37
1625658600000|2021-07-07 11:50:00|5295|5284|5294|5293|5295|5293|5292|5283|1035
1625658900000|2021-07-07 11:55:00||5283||5283||5283||5283|169
1625659200000|2021-07-07 12:00:00|5298|5286|5298|5295|5298|5295|5298|5286|210
1625659500000|2021-07-07 12:05:00|||||||||2
1625659800000|2021-07-07 12:10:00|5300|5298|5302|5300|5304|5300|5299|5298|1189
1625660100000|2021-07-07 12:15:00|||||||||59
1625660400000|2021-07-07 12:20:00|5301|5299|5301|5284|5301|5299|5301|5283|532
1625660700000|2021-07-07 12:25:00||5292||5293||5293||5292|11
1625661000000|2021-07-07 12:30:00||5299||5299||5299||5299|239
1625661300000|2021-07-07 12:35:00|5300|5295|5301|5293|5301|5295|5300|5293|172
1625661600000|2021-07-07 12:40:00|5303||5299||5303||5299||3
1625661900000|2021-07-07 12:45:00|5300||5300||5300||5300||71
1625662200000|2021-07-07 12:50:00|5298||5297||5298||5297||77
1625662500000|2021-07-07 12:55:00|5300|5296|5295|5284|5300|5297|5295|5284|518
1625662800000|2021-07-07 13:00:00||5288||5294||5294||5284|18
1625663100000|2021-07-07 13:05:00|5298|5295|5296|5293|5302|5296|5296|5293|580
1625663400000|2021-07-07 13:10:00|5295|5288|5294|5288|5295|5288|5294|5284|111
1625663700000|2021-07-07 13:15:00|5293|5290|5299|5291|5299|5291|5288|5282|1332
1625664000000|2021-07-07 13:20:00|||||||||2
1625664300000|2021-07-07 13:25:00|5309|5287|5307|5283|5310|5287|5283|5277|5043
1625664600000|2021-07-07 13:30:00|5306|5297|5299|5298|5315|5313|5297|5296|127746
1625664900000|2021-07-07 13:35:00|5298|5297|5315|5314|5324|5323|5298|5297|188680
1625665200000|2021-07-07 13:40:00|5314|5313|5301|5300|5314|5313|5296|5295|142053
1625665500000|2021-07-07 13:45:00|5302|5301|5304|5303|5311|5310|5298|5297|106780
1625665800000|2021-07-07 13:50:00|5303|5302|5289|5288|5303|5302|5289|5288|146774
1625666100000|2021-07-07 13:55:00|5290|5289|5287|5286|5295|5294|5286|5285|84822
1625666400000|2021-07-07 14:00:00|5288|5287|5294|5293|5296|5295|5287|5286|63086
1625666700000|2021-07-07 14:05:00|5295|5294|5294|5293|5298|5297|5293|5292|50961
1625667000000|2021-07-07 14:10:00|5293|5292|5289|5288|5294|5293|5288|5287|106783
1625667300000|2021-07-07 14:15:00|5290|5289|5291|5290|5292|5291|5289|5288|81347
1625667600000|2021-07-07 14:20:00|5290|5289|5284|5283|5290|5289|5280|5279|145345
1625667900000|2021-07-07 14:25:00|5285|5284|5272|5271|5285|5284|5272|5271|111131
1625668200000|2021-07-07 14:30:00|5271|5270|5270|5269|5279|5278|5269|5268|112781
1625668500000|2021-07-07 14:35:00|5271|5270|5270|5269|5273|5272|5268|5267|85642
1625668800000|2021-07-07 14:40:00|5271|5270|5274|5273|5276|5275|5270|5269|123042
1625669100000|2021-07-07 14:45:00|5273|5272|5276|5275|5280|5279|5272|5271|98988
1625669400000|2021-07-07 14:50:00|5275|5274|5279|5278|5279|5278|5273|5272|64819
1625669700000|2021-07-07 14:55:00|5278|5277|5280|5279|5281|5280|5278|5277|38352
1625670000000|2021-07-07 15:00:00|5279|5278|5281|5280|5283|5282|5276|5275|77455
1625670300000|2021-07-07 15:05:00|5280|5279|5280|5279|5282|5281|5278|5277|58419
1625670600000|2021-07-07 15:10:00|5281|5280|5281|5280|5282|5281|5279|5278|51100
1625670900000|2021-07-07 15:15:00|5282|5281|5282|5281|5286|5285|5282|5281|94533
1625671200000|2021-07-07 15:20:00|5283|5282|5282|5281|5284|5283|5281|5280|97230
1625671500000|2021-07-07 15:25:00|5283|5282|5284|5283|5284|5283|5281|5280|86580
1625671800000|2021-07-07 15:30:00|5283|5282|5282|5281|5284|5283|5280|5279|166705
1625672100000|2021-07-07 15:35:00|5283|5282|5283|5282|5283|5282|5282|5281|141880
1625672400000|2021-07-07 15:40:00|5284|5283|5293|5292|5295|5294|5284|5283|252041
1625672700000|2021-07-07 15:45:00|5294|5293|5295|5294|5297|5296|5292|5291|79344
1625673000000|2021-07-07 15:50:00|5296|5295|5297|5296|5298|5297|5295|5294|37013
1625673300000|2021-07-07 15:55:00|5296|5297|5297|5296|5297|5297|5293|5292|36087
1625673600000|2021-07-07 16:00:00|5296|5295|5303|5302|5303|5302|5296|5295|93255
1625673900000|2021-07-07 16:05:00|5302|5301|5307|5306|5307|5306|5302|5301|58159
1625674200000|2021-07-07 16:10:00|5308|5307|5306|5305|5310|5309|5306|5305|39930
1625674500000|2021-07-07 16:15:00|5307|5306|5311|5310|5311|5310|5307|5306|60707
1625674800000|2021-07-07 16:20:00|5310|5309|5305|5304|5310|5309|5302|5301|42290
1625675100000|2021-07-07 16:25:00|5304|5303|5301|5300|5305|5304|5300|5299|50636
1625675400000|2021-07-07 16:30:00|5300|5299|5308|5307|5310|5309|5299|5298|57408
1625675700000|2021-07-07 16:35:00|5307|5308|5307|5306|5309|5308|5306|5305|53786
1625676000000|2021-07-07 16:40:00|5306|5305|5303|5302|5307|5306|5303|5302|69799
1625676300000|2021-07-07 16:45:00|5304|5303|5305|5304|5306|5305|5302|5301|49593
1625676600000|2021-07-07 16:50:00|5306|5305|5310|5309|5310|5309|5305|5304|59590
1625676900000|2021-07-07 16:55:00|5309|5308|5307|5306|5310|5309|5306|5305|41326
1625677200000|2021-07-07 17:00:00|5306|5305|5304|5303|5307|5306|5304|5303|41300
1625677500000|2021-07-07 17:05:00|5305|5304|5307|5306|5307|5306|5304|5303|36475
1625677800000|2021-07-07 17:10:00|5306|5305|5309|5308|5310|5309|5305|5304|35269
1625678100000|2021-07-07 17:15:00|5308|5307|5309|5308|5310|5309|5307|5306|46024
1625678400000|2021-07-07 17:20:00|5308|5307|5306|5305|5309|5308|5306|5305|52634
1625678700000|2021-07-07 17:25:00|5307|5306|5306|5305|5309|5308|5306|5305|54220
1625679000000|2021-07-07 17:30:00|5305|5304|5306|5305|5306|5305|5304|5303|36070
1625679300000|2021-07-07 17:35:00|5305|5304|5306|5305|5306|5305|5303|5302|27450
1625679600000|2021-07-07 17:40:00|5305|5304|5305|5304|5307|5306|5304|5303|45844
1625679900000|2021-07-07 17:45:00|5306|5305|5308|5307|5309|5308|5305|5304|46649
1625680200000|2021-07-07 17:50:00|5309|5308|5316|5315|5316|5315|5309|5308|102984
1625680500000|2021-07-07 17:55:00|5317|5316|5314|5313|5317|5316|5312|5311|59205
1625680800000|2021-07-07 18:00:00|5313|5312|5321|5320|5323|5322|5312|5311|97604
1625681100000|2021-07-07 18:05:00|5322|5321|5322|5321|5323|5322|5317|5316|45903
1625681400000|2021-07-07 18:10:00|5323|5322|5319|5318|5323|5322|5319|5318|67009
1625681700000|2021-07-07 18:15:00|5320|5319|5323|5322|5323|5322|5318|5317|31860
1625682000000|2021-07-07 18:20:00|5322|5321|5317|5316|5322|5321|5316|5315|42126
1625682300000|2021-07-07 18:25:00|5318|5317|5318|5317|5319|5318|5316|5315|45947
1625682600000|2021-07-07 18:30:00|5317|5316|5317|5316|5319|5318|5316|5315|52637
1625682900000|2021-07-07 18:35:00|5318|5317|5315|5314|5319|5318|5315|5314|55270
1625683200000|2021-07-07 18:40:00|5316|5315|5321|5320|5321|5320|5315|5314|30870
1625683500000|2021-07-07 18:45:00|5322|5321|5324|5323|5324|5323|5320|5319|63460
1625683800000|2021-07-07 18:50:00|5325|5324|5325|5324|5326|5325|5324|5323|57742
1625684100000|2021-07-07 18:55:00|5326|5325|5327|5326|5327|5326|5326|5325|31011
1625684400000|2021-07-07 19:00:00|5328|5327|5329|5328|5329|5328|5327|5326|49763
1625684700000|2021-07-07 19:05:00|5328|5327|5330|5329|5330|5329|5328|5327|50784
1625685000000|2021-07-07 19:10:00|5329|5328|5330|5329|5330|5329|5329|5328|51399
1625685300000|2021-07-07 19:15:00|5329|5328|5324|5323|5330|5329|5324|5323|78020
1625685600000|2021-07-07 19:20:00|5325|5324|5326|5325|5327|5326|5324|5323|43403
1625685900000|2021-07-07 19:25:00|5327|5326|5327|5326|5329|5328|5326|5325|68914
1625686200000|2021-07-07 19:30:00|5326|5325|5328|5327|5329|5328|5325|5324|67516
1625686500000|2021-07-07 19:35:00|5327|5326|5325|5324|5327|5326|5323|5322|60740
1625686800000|2021-07-07 19:40:00|5326|5325|5321|5320|5326|5325|5320|5319|107158
1625687100000|2021-07-07 19:45:00|5322|5321|5323|5322|5323|5322|5321|5321|125908
1625687400000|2021-07-07 19:50:00|5324|5323|5326|5325|5327|5326|5324|5323|280419
1625687700000|2021-07-07 19:55:00|5327|5326|5327|5326|5327|5326|5320|5319|510200
1625688000000|2021-07-07 20:00:00|||||||||1
1625688600000|2021-07-07 20:10:00|||||||||4
1625688900000|2021-07-07 20:15:00|5322|5318|5322|5318|5322|5318|5322|5318|1
1625689500000|2021-07-07 20:25:00|5324|5320|5324|5320|5324|5320|5320|5320|105
1625690400000|2021-07-07 20:40:00|5320|5318|5324|5318|5324|5318|5320|5318|732
1625690700000|2021-07-07 20:45:00|||||||||250
1625691300000|2021-07-07 20:55:00||5319||5319||5319||5319|51
1625691900000|2021-07-07 21:05:00|||||||||444
1625692200000|2021-07-07 21:10:00|||||||||15
1625692800000|2021-07-07 21:20:00|||||||||54
1625693400000|2021-07-07 21:30:00|||||||||1
1625693700000|2021-07-07 21:35:00|||||||||1
1625694000000|2021-07-07 21:40:00|5335|5320|5334|5320|5335|5320|5334|5320|0
1625694300000|2021-07-07 21:45:00|||||||||6
1625696700000|2021-07-07 22:25:00|||||||||1
1625697000000|2021-07-07 22:30:00|||||||||6
1625697900000|2021-07-07 22:45:00|5323||5323||5323||5323||1
1625698500000|2021-07-07 22:55:00|||||||||11
1625698800000|2021-07-07 23:00:00||5318||5318||5318||5318|2
1625699100000|2021-07-07 23:05:00||5320||5320||5320||5320|537
1625700300000|2021-07-07 23:25:00|||||||||1
1625701500000|2021-07-07 23:45:00||5318||5318||5318||5318|2
1625731200000|2021-07-08 08:00:00|5297|5265|5332|5200|5350|5265|5297|5200|9
1625731500000|2021-07-08 08:05:00|5331|5248|5331|5250|5332|5250|5331|5200|22
1625731800000|2021-07-08 08:10:00|5332|5200|5326|5251|5332|5252|5326|5200|0
1625732100000|2021-07-08 08:15:00||5238||5260||5267||5200|100
1625732400000|2021-07-08 08:20:00||5241||5261||5278||5200|0
1625732700000|2021-07-08 08:25:00||5241||5265||5281||5200|0
1625733000000|2021-07-08 08:30:00|5290|5266|5326|5268|5326|5305|5290|5227|635
1625733300000|2021-07-08 08:35:00|5325|5227|5326|5267|5326|5270|5318|5227|3
1625733600000|2021-07-08 08:40:00|5318|5246|5322|5228|5326|5281|5270|5227|3050
1625733900000|2021-07-08 08:45:00|5318|5257|5318|5254|5323|5270|5289|5227|167
1625734200000|2021-07-08 08:50:00|5322|5227|5318|5255|5322|5255|5318|5227|70
1625734500000|2021-07-08 08:55:00|5322|5254|5322|5258|5322|5274|5322|5254|34
1625734800000|2021-07-08 09:00:00|5318|5259|5318|5251|5318|5261|5318|5227|0
1625735100000|2021-07-08 09:05:00|5317|5252|5300|5238|5318|5255|5300|5238|0
1625735400000|2021-07-08 09:10:00|5318|5239|5318|5251|5318|5252|5318|5239|112
1625735700000|2021-07-08 09:15:00|||||||||20
1625736000000|2021-07-08 09:20:00|5317|5227|5316|5238|5318|5238|5316|5227|1
1625736300000|2021-07-08 09:25:00|5315|5266|5313|5228|5316|5266|5313|5227|81
1625736600000|2021-07-08 09:30:00||5229||5230||5231||5228|0
1625736900000|2021-07-08 09:35:00||5227||5228||5229||5227|33
1625737500000|2021-07-08 09:45:00||5231||5228||5231||5228|68
1625738100000|2021-07-08 09:55:00|5312|5229|5313|5231|5313|5231|5312|5229|0
1625738400000|2021-07-08 10:00:00|5312|5230|5311|5228|5313|5246|5310|5227|582
1625738700000|2021-07-08 10:05:00|5307|5245|5290|5228|5307|5297|5290|5227|1500
1625739000000|2021-07-08 10:10:00|5289|5227|5289|5228|5289|5290|5282|5227|3514
1625739300000|2021-07-08 10:15:00|5269|5229|5269|5228|5269|5230|5269|5227|493
1625739600000|2021-07-08 10:20:00|5267|5266|5266|5266|5288|5266|5266|5228|829
1625739900000|2021-07-08 10:25:00|5267|5227|5267|5228|5289|5267|5267|5227|1195
1625740200000|2021-07-08 10:30:00|5289|5267|5288|5228|5289|5267|5288|5228|926
1625740500000|2021-07-08 10:35:00|5289|5240|5289|5267|5289|5267|5288|5227|412
1625740800000|2021-07-08 10:40:00||5227||5267||5267||5227|1157
1625741100000|2021-07-08 10:45:00|5286|5227|5290|5268|5307|5289|5286|5227|5700
1625741400000|2021-07-08 10:50:00|5289|5287|5290|5227|5290|5287|5288|5227|1433
1625741700000|2021-07-08 10:55:00|5289|5228|5288|5233|5290|5289|5271|5228|5888
1625742000000|2021-07-08 11:00:00|5286|5234|5295|5270|5295|5285|5284|5234|3425
1625742300000|2021-07-08 11:05:00|5294|5273|5294|5280|5295|5294|5294|5273|1012
1625742600000|2021-07-08 11:10:00|5293|5276|5287|5275|5294|5278|5284|5275|795
1625742900000|2021-07-08 11:15:00|5284|5276|5290|5285|5290|5289|5282|5276|2997
1625743200000|2021-07-08 11:20:00|5293|5287|5299|5295|5299|5295|5285|5283|3719
1625743500000|2021-07-08 11:25:00|5302|5296|5306|5304|5307|5304|5290|5278|4880
1625743800000|2021-07-08 11:30:00|5307|5300|5295|5285|5315|5307|5295|5285|2205
1625744100000|2021-07-08 11:35:00|5296|5287|5281|5275|5296|5295|5281|5275|1046
1625744400000|2021-07-08 11:40:00|5284|5279|5299|5287|5299|5287|5284|5275|2094
1625744700000|2021-07-08 11:45:00|5298|5289|5309|5298|5315|5298|5286|5273|5011
1625745000000|2021-07-08 11:50:00|5306|5289|5312|5289|5312|5299|5299|5275|2160
1625745300000|2021-07-08 11:55:00|5303|5279|5274|5269|5303|5283|5274|5269|14917
1625745600000|2021-07-08 12:00:00|5280|5270|5288|5276|5289|5276|5280|5269|1444
1625745900000|2021-07-08 12:05:00|5289|5277|5281|5277|5289|5282|5281|5277|3075
1625746200000|2021-07-08 12:10:00|5280|5271|5280|5278|5281|5278|5271|5269|856
1625746500000|2021-07-08 12:15:00|5285|5276|5311|5303|5312|5303|5285|5276|3321
1625746800000|2021-07-08 12:20:00|5308|5304|5319|5306|5320|5311|5301|5291|4125
1625747100000|2021-07-08 12:25:00|5306|5303|5313|5306|5326|5319|5300|5285|6156
1625747400000|2021-07-08 12:30:00|5315|5300|5317|5301|5327|5326|5315|5300|4875
1625747700000|2021-07-08 12:35:00|5316|5311|5305|5302|5316|5311|5304|5278|1946
1625748000000|2021-07-08 12:40:00|5300|5288|5311|5299|5311|5305|5300|5288|2028
1625748300000|2021-07-08 12:45:00|5310|5305|5323|5320|5325|5323|5310|5292|8906
1625748600000|2021-07-08 12:50:00|5324|5317|5318|5313|5325|5322|5318|5312|6178
1625748900000|2021-07-08 12:55:00|5315|5309|5309|5305|5316|5312|5305|5292|4032
1625749200000|2021-07-08 13:00:00|5311|5300|5304|5302|5322|5311|5304|5300|1254
1625749500000|2021-07-08 13:05:00|5307|5305|5317|5311|5317|5311|5306|5302|3177
1625749800000|2021-07-08 13:10:00|5311|5309|5321|5312|5325|5320|5309|5305|7205
1625750100000|2021-07-08 13:15:00|5325|5313|5311|5303|5327|5323|5311|5301|7267
1625750400000|2021-07-08 13:20:00|5312|5305|5327|5301|5327|5321|5312|5301|766
1625750700000|2021-07-08 13:25:00|5325|5302|5330|5312|5330|5324|5315|5302|1932
1625751000000|2021-07-08 13:30:00|5327|5316|5322|5321|5335|5333|5293|5291|422603
1625751300000|2021-07-08 13:35:00|5321|5320|5323|5322|5326|5325|5315|5314|172355
1625751600000|2021-07-08 13:40:00|5324|5323|5318|5317|5327|5326|5314|5313|218010
1625751900000|2021-07-08 13:45:00|5317|5316|5327|5326|5327|5326|5312|5311|272126
1625752200000|2021-07-08 13:50:00|5328|5327|5359|5358|5359|5358|5328|5327|255115
1625752500000|2021-07-08 13:55:00|5360|5359|5370|5369|5372|5371|5359|5358|273504
1625752800000|2021-07-08 14:00:00|5371|5370|5354|5353|5373|5372|5349|5348|276465
1625753100000|2021-07-08 14:05:00|5353|5352|5333|5332|5353|5352|5333|5332|106451
1625753400000|2021-07-08 14:10:00|5332|5331|5326|5325|5336|5335|5324|5323|156706
1625753700000|2021-07-08 14:15:00|5325|5324|5306|5305|5325|5324|5305|5304|94973
1625754000000|2021-07-08 14:20:00|5305|5304|5296|5295|5305|5304|5295|5294|95714
1625754300000|2021-07-08 14:25:00|5297|5296|5313|5312|5313|5312|5296|5295|328979
1625754600000|2021-07-08 14:30:00|5314|5313|5306|5306|5319|5318|5305|5305|166600
1625754900000|2021-07-08 14:35:00|5308|5307|5305|5304|5313|5312|5301|5300|44220
1625755200000|2021-07-08 14:40:00|5306|5305|5315|5314|5316|5315|5301|5300|40329
1625755500000|2021-07-08 14:45:00|5314|5313|5307|5306|5316|5315|5304|5303|49140
1625755800000|2021-07-08 14:50:00|5306|5305|5315|5314|5315|5314|5303|5302|58846
1625756100000|2021-07-08 14:55:00|5314|5313|5311|5310|5315|5314|5308|5307|44674
1625756400000|2021-07-08 15:00:00|5312|5311|5312|5311|5318|5317|5311|5310|54938
1625756700000|2021-07-08 15:05:00|5313|5312|5321|5320|5323|5322|5312|5311|52876
1625757000000|2021-07-08 15:10:00|5322|5321|5320|5319|5325|5324|5320|5319|68418
1625757300000|2021-07-08 15:15:00|5319|5318|5326|5325|5327|5326|5312|5311|151503
1625757600000|2021-07-08 15:20:00|5325|5324|5328|5327|5330|5329|5323|5322|42299
1625757900000|2021-07-08 15:25:00|5329|5328|5329|5328|5330|5329|5327|5326|49751
1625758200000|2021-07-08 15:30:00|5328|5327|5324|5324|5330|5329|5321|5320|59465
1625758500000|2021-07-08 15:35:00|5325|5322|5335|5334|5335|5334|5321|5320|54636
1625758800000|2021-07-08 15:40:00|5334|5333|5333|5332|5337|5336|5332|5331|48488
1625759100000|2021-07-08 15:45:00|5334|5333|5339|5338|5339|5338|5333|5332|59434
1625759400000|2021-07-08 15:50:00|5338|5337|5339|5338|5343|5342|5338|5337|54197
1625759700000|2021-07-08 15:55:00|5338|5337|5338|5337|5339|5338|5334|5333|44588
1625760000000|2021-07-08 16:00:00|5339|5338|5339|5338|5342|5341|5337|5336|41899
1625760300000|2021-07-08 16:05:00|5340|5339|5342|5341|5342|5341|5340|5339|22452
1625760600000|2021-07-08 16:10:00|5341|5340|5334|5333|5341|5340|5334|5333|56717
1625760900000|2021-07-08 16:15:00|5335|5334|5336|5335|5338|5337|5335|5334|48275
1625761200000|2021-07-08 16:20:00|5337|5336|5335|5334|5339|5338|5333|5332|55619
1625761500000|2021-07-08 16:25:00|5334|5333|5337|5336|5337|5336|5334|5333|36099
1625761800000|2021-07-08 16:30:00|5338|5337|5339|5338|5341|5340|5337|5336|32753
1625762100000|2021-07-08 16:35:00|5338|5337|5336|5335|5339|5338|5336|5335|32631
1625762400000|2021-07-08 16:40:00|5337|5336|5338|5337|5339|5338|5334|5333|37370
1625762700000|2021-07-08 16:45:00|5339|5338|5341|5340|5341|5340|5336|5335|27382
1625763000000|2021-07-08 16:50:00|5342|5341|5342|5341|5343|5342|5340|5339|21777
1625763300000|2021-07-08 16:55:00|5343|5342|5339|5338|5343|5342|5339|5338|28513
1625763600000|2021-07-08 17:00:00|5338|5337|5336|5335|5341|5340|5336|5335|48756
1625763900000|2021-07-08 17:05:00|5337|5336|5334|5333|5338|5337|5334|5333|26435
1625764200000|2021-07-08 17:10:00|5335|5334|5329|5328|5335|5334|5328|5327|50720
1625764500000|2021-07-08 17:15:00|5328|5327|5329|5328|5333|5332|5328|5327|42850
1625764800000|2021-07-08 17:20:00|5328|5327|5324|5323|5329|5328|5323|5322|29388
1625765100000|2021-07-08 17:25:00|5325|5324|5330|5329|5330|5329|5325|5324|63405
1625765400000|2021-07-08 17:30:00|5329|5328|5324|5323|5331|5330|5324|5323|27841
1625765700000|2021-07-08 17:35:00|5325|5324|5325|5324|5328|5327|5324|5323|25576
1625766000000|2021-07-08 17:40:00|5326|5325|5327|5326|5328|5328|5324|5323|56490
1625766300000|2021-07-08 17:45:00|5328|5327|5326|5325|5328|5327|5324|5323|44087
1625766600000|2021-07-08 17:50:00|5325|5324|5322|5321|5326|5325|5321|5320|35844
1625766900000|2021-07-08 17:55:00|5321|5320|5322|5321|5324|5323|5321|5320|26936
1625767200000|2021-07-08 18:00:00|5323|5322|5322|5321|5323|5322|5319|5318|69040
1625767500000|2021-07-08 18:05:00|5323|5322|5320|5319|5323|5322|5319|5318|41192
1625767800000|2021-07-08 18:10:00|5321|5320|5322|5321|5323|5322|5320|5319|22341
1625768100000|2021-07-08 18:15:00|5323|5322|5314|5313|5323|5322|5314|5313|40450
1625768400000|2021-07-08 18:20:00|5313|5312|5313|5312|5314|5313|5311|5310|45075
1625768700000|2021-07-08 18:25:00|5314|5313|5316|5315|5316|5315|5313|5312|51537
1625769000000|2021-07-08 18:30:00|5315|5314|5317|5316|5317|5316|5313|5312|43255
1625769300000|2021-07-08 18:35:00|5316|5315|5313|5312|5316|5315|5313|5312|25406
1625769600000|2021-07-08 18:40:00|5312|5311|5312|5311|5313|5312|5312|5311|31274
1625769900000|2021-07-08 18:45:00|5313|5312|5309|5308|5314|5313|5309|5308|39929
1625770200000|2021-07-08 18:50:00|5310|5309|5311|5310|5312|5311|5309|5308|21611
1625770500000|2021-07-08 18:55:00|5310|5309|5315|5314|5316|5316|5310|5309|47786
1625770800000|2021-07-08 19:00:00|5316|5315|5315|5314|5318|5317|5314|5313|33816
1625771100000|2021-07-08 19:05:00|5314|5315|5309|5308|5315|5315|5309|5308|55804
1625771400000|2021-07-08 19:10:00|5308|5307|5308|5307|5312|5311|5307|5306|98800
1625771700000|2021-07-08 19:15:00|5307|5306|5303|5302|5307|5306|5301|5300|112113
1625772000000|2021-07-08 19:20:00|5304|5303|5312|5311|5312|5311|5302|5301|66835
1625772300000|2021-07-08 19:25:00|5311|5310|5313|5312|5314|5313|5309|5308|58363
1625772600000|2021-07-08 19:30:00|5314|5313|5315|5314|5317|5316|5311|5310|79965
1625772900000|2021-07-08 19:35:00|5316|5315|5316|5315|5319|5318|5313|5312|66213
1625773200000|2021-07-08 19:40:00|5315|5314|5310|5309|5315|5314|5308|5307|119853
1625773500000|2021-07-08 19:45:00|5309|5308|5306|5305|5310|5309|5306|5305|97661
1625773800000|2021-07-08 19:50:00|5305|5304|5313|5312|5318|5317|5299|5297|426905
1625774100000|2021-07-08 19:55:00|5314|5313|5328|5327|5328|5327|5313|5312|771187
1625774400000|2021-07-08 20:00:00|5333|5326|5345|5327|5345|5327|5333|5325|2574162
1625774700000|2021-07-08 20:05:00|5343|5326|5345|5326|5345|5343|5343|5326|2504
1625775000000|2021-07-08 20:10:00|5335||5335||5335||5335||231
1625775900000|2021-07-08 20:25:00|5345|5335|5345|5328|5345|5335|5345|5328|30
1625776800000|2021-07-08 20:40:00|||||||||21
1625777700000|2021-07-08 20:55:00|5344||5344||5344||5344||4
1625778600000|2021-07-08 21:10:00|||||||||1
1625779500000|2021-07-08 21:25:00|||||||||4
1625780400000|2021-07-08 21:40:00|||||||||50
1625782500000|2021-07-08 22:15:00|||||||||3
1625783400000|2021-07-08 22:30:00|||||||||1
1625784900000|2021-07-08 22:55:00|5343||5343||5343||5343||0
1625785200000|2021-07-08 23:00:00|5344|5325|5344|5328|5344|5328|5344|5325|1
1625785500000|2021-07-08 23:05:00|5345|5325|5326|5305|5345|5325|5326|5305|970
1625785800000|2021-07-08 23:10:00|||||||||89
1625786100000|2021-07-08 23:15:00|5345||5345||5345||5345||0
1625786400000|2021-07-08 23:20:00||5312||5319||5319||5312|28
1625786700000|2021-07-08 23:25:00||5312||5312||5319||5312|0
1625787000000|2021-07-08 23:30:00||5320||5312||5320||5312|11
1625788200000|2021-07-08 23:50:00|||||||||5
1625788500000|2021-07-08 23:55:00|||||||||55
1625817600000|2021-07-09 08:00:00|5347|5315|5356|5315|5357|5315|5347|5315|1
1625817900000|2021-07-09 08:05:00|5357||5356||5357||5356||0
1625818200000|2021-07-09 08:10:00|||||||||10
1625818500000|2021-07-09 08:15:00|5357||5352||5357||5352||0
1625819100000|2021-07-09 08:25:00|5357||5356||5357||5356||0
1625819700000|2021-07-09 08:35:00|5357||5355||5357||5355||1
1625820000000|2021-07-09 08:40:00|||||||||2
1625820600000|2021-07-09 08:50:00|5357||5355||5357||5355||0
1625820900000|2021-07-09 08:55:00|5354||5352||5354||5352||0
1625821500000|2021-07-09 09:05:00|||||||||1
1625821800000|2021-07-09 09:10:00|||||||||1
1625822100000|2021-07-09 09:15:00|5357|5316|5355|5315|5357|5316|5355|5315|0
1625822400000|2021-07-09 09:20:00|5357||5354||5357||5354||10
1625824800000|2021-07-09 10:00:00|5357||5357||5357||5357||5
1625825400000|2021-07-09 10:10:00|5356||5357||5357||5334||455
1625825700000|2021-07-09 10:15:00|5326|5326|5357|5315|5357|5326|5326|5315|1583
1625826000000|2021-07-09 10:20:00|5356||5356||5356||5356||0
1625826300000|2021-07-09 10:25:00|||||||||40
1625826900000|2021-07-09 10:35:00|5357||5357||5357||5357||0
1625827200000|2021-07-09 10:40:00|5356||5330||5356||5330||636
1625827500000|2021-07-09 10:45:00|||||||||154
1625827800000|2021-07-09 10:50:00|5357|5327|5357|5315|5357|5330|5328|5315|928
1625828100000|2021-07-09 10:55:00|5338|5302|5356|5270|5357|5302|5326|5270|778
1625828400000|2021-07-09 11:00:00|5326|5305|5345|5318|5345|5318|5315|5305|1222
1625828700000|2021-07-09 11:05:00|5326|5326|5326|5315|5345|5335|5323|5307|1449
1625829000000|2021-07-09 11:10:00||5317||5317||5317||5317|0
1625829300000|2021-07-09 11:15:00|5329|5318|5329|5321|5329|5321|5329|5318|695
1625829600000|2021-07-09 11:20:00|5326|5318|5323|5315|5329|5318|5314|5310|2696
1625829900000|2021-07-09 11:25:00|5345|5317|5334|5320|5345|5325|5326|5317|525
1625830200000|2021-07-09 11:30:00|5325|5317|5328|5319|5336|5328|5320|5306|2369
1625830500000|2021-07-09 11:35:00|5329|5321|5330|5324|5330|5324|5329|5321|172
1625830800000|2021-07-09 11:40:00|5333|5326|5337|5331|5344|5331|5333|5326|250
1625831100000|2021-07-09 11:45:00|||||||||3
1625831400000|2021-07-09 11:50:00|5340||5345||5345||5340||74
1625831700000|2021-07-09 11:55:00|5335|5330|5344|5334|5344|5335|5332|5330|1501
1625832300000|2021-07-09 12:05:00|5338|5336|5336|5333|5345|5336|5336|5333|507
1625832600000|2021-07-09 12:10:00|5334|5331|5336|5329|5336|5331|5330|5309|1125
1625832900000|2021-07-09 12:15:00|5330|5326|5323|5316|5330|5326|5323|5315|2301
1625833200000|2021-07-09 12:20:00|5319|5312|5324|5317|5324|5317|5314|5309|1183
1625833500000|2021-07-09 12:25:00|5325|5320|5327|5325|5327|5325|5323|5317|1151
1625833800000|2021-07-09 12:30:00|5326|5320|5337|5319|5337|5320|5323|5319|1269
1625834100000|2021-07-09 12:35:00|5326|5317|5330|5324|5337|5324|5321|5317|1513
1625834400000|2021-07-09 12:40:00|5325|5321|5316|5310|5330|5323|5316|5309|2574
1625834700000|2021-07-09 12:45:00|5321|5312|5320|5314|5321|5314|5320|5312|509
1625835000000|2021-07-09 12:50:00|5316|5310|5317|5314|5317|5314|5312|5310|1188
1625835300000|2021-07-09 12:55:00|5320|5317|5324|5320|5324|5320|5320|5316|514
1625835600000|2021-07-09 13:00:00|5323|5317|5320|5317|5326|5324|5320|5317|2691
1625835900000|2021-07-09 13:05:00|5326|5314|5318|5309|5326|5314|5318|5309|332
1625836200000|2021-07-09 13:10:00|5317|5311|5311|5309|5317|5311|5310|5309|1633
1625836500000|2021-07-09 13:15:00|5309|5303|5315|5309|5315|5309|5308|5303|1050
1625836800000|2021-07-09 13:20:00|5309|5308|5326|5312|5326|5314|5309|5308|2178
1625837100000|2021-07-09 13:25:00|5345|5336|5344|5309|5345|5336|5335|5308|6531
1625837400000|2021-07-09 13:30:00|5342|5326|5353|5351|5363|5362|5340|5326|578493
1625837700000|2021-07-09 13:35:00|5352|5352|5362|5361|5370|5369|5350|5349|121127
1625838000000|2021-07-09 13:40:00|5361|5360|5370|5369|5372|5371|5361|5360|162925
1625838300000|2021-07-09 13:45:00|5371|5370|5373|5372|5378|5377|5369|5368|119884
1625838600000|2021-07-09 13:50:00|5374|5373|5363|5362|5376|5375|5360|5359|129502
1625838900000|2021-07-09 13:55:00|5362|5361|5361|5360|5363|5362|5352|5351|73622
1625839200000|2021-07-09 14:00:00|5362|5361|5363|5362|5364|5363|5358|5357|68153
1625839500000|2021-07-09 14:05:00|5364|5363|5357|5356|5366|5365|5356|5355|103927
1625839800000|2021-07-09 14:10:00|5358|5357|5360|5359|5362|5361|5356|5355|50469
1625840100000|2021-07-09 14:15:00|5361|5360|5361|5360|5363|5362|5359|5358|65414
1625840400000|2021-07-09 14:20:00|5362|5361|5364|5363|5365|5364|5359|5358|166486
1625840700000|2021-07-09 14:25:00|5365|5364|5361|5360|5365|5364|5360|5359|86517
1625841000000|2021-07-09 14:30:00|5360|5359|5358|5357|5363|5362|5358|5357|60470
1625841300000|2021-07-09 14:35:00|5359|5358|5358|5357|5361|5360|5358|5357|52077
1625841600000|2021-07-09 14:40:00|5359|5358|5367|5366|5368|5367|5359|5358|65186
1625841900000|2021-07-09 14:45:00|5366|5365|5359|5358|5367|5366|5359|5358|72670
1625842200000|2021-07-09 14:50:00|5360|5359|5366|5365|5367|5366|5360|5359|38061
1625842500000|2021-07-09 14:55:00|5365|5364|5358|5357|5365|5364|5357|5356|87358
1625842800000|2021-07-09 15:00:00|5359|5358|5362|5361|5364|5363|5359|5358|49371
1625843100000|2021-07-09 15:05:00|5363|5362|5363|5362|5364|5363|5362|5361|29861
1625843400000|2021-07-09 15:10:00|5362|5361|5361|5360|5362|5362|5360|5359|50020
1625843700000|2021-07-09 15:15:00|5360|5359|5363|5362|5364|5363|5360|5359|34696
1625844000000|2021-07-09 15:20:00|5364|5363|5368|5367|5368|5367|5362|5361|63922
1625844300000|2021-07-09 15:25:00|5367|5366|5366|5365|5369|5368|5364|5363|46087
1625844600000|2021-07-09 15:30:00|5367|5366|5372|5371|5372|5371|5367|5366|54218
1625844900000|2021-07-09 15:35:00|5371|5370|5374|5373|5376|5375|5371|5370|58361
1625845200000|2021-07-09 15:40:00|5373|5372|5380|5379|5381|5380|5373|5372|61939
1625845500000|2021-07-09 15:45:00|5379|5378|5372|5371|5380|5379|5372|5371|40858
1625845800000|2021-07-09 15:50:00|5373|5372|5376|5375|5377|5376|5373|5372|65885
1625846100000|2021-07-09 15:55:00|5377|5376|5373|5372|5377|5376|5372|5371|150203
1625846400000|2021-07-09 16:00:00|5374|5373|5375|5374|5377|5376|5373|5372|63526
1625846700000|2021-07-09 16:05:00|5374|5373|5373|5372|5375|5374|5373|5372|31007
1625847000000|2021-07-09 16:10:00|5372|5371|5371|5370|5373|5372|5369|5368|57522
1625847300000|2021-07-09 16:15:00|5370|5369|5371|5370|5372|5371|5370|5369|25921
1625847600000|2021-07-09 16:20:00|5372|5371|5371|5370|5372|5371|5371|5370|72071
1625847900000|2021-07-09 16:25:00|5370|5369|5375|5374|5376|5375|5370|5369|114362
1625848200000|2021-07-09 16:30:00|5374|5373|5374|5373|5376|5375|5372|5371|82857
1625848500000|2021-07-09 16:35:00|5373|5372|5377|5376|5377|5376|5373|5372|74607
1625848800000|2021-07-09 16:40:00|5376|5375|5380|5379|5380|5379|5376|5375|59444
1625849100000|2021-07-09 16:45:00|5379|5378|5378|5377|5380|5379|5377|5376|52743
1625849400000|2021-07-09 16:50:00|5379|5378|5376|5375|5379|5378|5376|5375|54948
1625849700000|2021-07-09 16:55:00|5375|5374|5373|5372|5376|5375|5372|5371|116667
1625850000000|2021-07-09 17:00:00|5372|5371|5377|5376|5377|5376|5372|5371|53568
1625850300000|2021-07-09 17:05:00|5376|5375|5372|5371|5376|5375|5370|5369|67854
1625850600000|2021-07-09 17:10:00|5373|5372|5367|5366|5373|5372|5366|5365|53450
1625850900000|2021-07-09 17:15:00|5368|5367|5365|5364|5370|5369|5365|5364|99616
1625851200000|2021-07-09 17:20:00|5366|5365|5361|5360|5366|5365|5361|5360|57214
1625851500000|2021-07-09 17:25:00|5362|5361|5366|5365|5366|5365|5362|5361|37628
1625851800000|2021-07-09 17:30:00|5367|5366|5363|5362|5367|5366|5363|5362|30796
1625852100000|2021-07-09 17:35:00|5364|5363|5368|5367|5368|5367|5363|5362|38639
1625852400000|2021-07-09 17:40:00|5369|5368|5371|5370|5372|5371|5368|5367|38420
1625852700000|2021-07-09 17:45:00|5372|5371|5372|5371|5373|5372|5370|5369|49797
1625853000000|2021-07-09 17:50:00|5373|5372|5372|5371|5374|5373|5371|5370|37780
1625853300000|2021-07-09 17:55:00|5371|5370|5370|5369|5371|5370|5369|5368|43785
1625853600000|2021-07-09 18:00:00|5371|5370|5371|5370|5375|5374|5371|5370|96248
1625853900000|2021-07-09 18:05:00|5370|5369|5374|5373|5375|5374|5370|5369|64065
1625854200000|2021-07-09 18:10:00|5375|5374|5375|5374|5376|5375|5375|5374|25747
1625854500000|2021-07-09 18:15:00|5376|5375|5376|5375|5377|5376|5374|5373|60846
1625854800000|2021-07-09 18:20:00|5375|5374|5382|5381|5382|5381|5375|5374|253295
1625855100000|2021-07-09 18:25:00|5381|5380|5375|5374|5381|5380|5374|5373|51967
1625855400000|2021-07-09 18:30:00|5376|5375|5377|5376|5378|5377|5375|5374|45178
1625855700000|2021-07-09 18:35:00|5378|5377|5380|5379|5380|5379|5377|5376|31171
1625856000000|2021-07-09 18:40:00|5379|5378|5381|5380|5381|5380|5379|5378|19603
1625856300000|2021-07-09 18:45:00|5382|5381|5383|5382|5383|5382|5382|5381|31114
1625856600000|2021-07-09 18:50:00|5382|5381|5386|5385|5386|5385|5382|5381|81792
1625856900000|2021-07-09 18:55:00|5385|5384|5386|5385|5387|5386|5385|5384|44085
1625857200000|2021-07-09 19:00:00|5387|5386|5387|5386|5387|5386|5386|5385|40930
1625857500000|2021-07-09 19:05:00|5388|5387|5389|5388|5389|5388|5388|5387|31081
1625857800000|2021-07-09 19:10:00|5390|5389|5391|5390|5392|5391|5388|5387|89882
1625858100000|2021-07-09 19:15:00|5392|5391|5393|5392|5393|5392|5391|5390|61278
1625858400000|2021-07-09 19:20:00|5392|5391|5388|5387|5392|5391|5387|5386|35793
1625858700000|2021-07-09 19:25:00|5389|5388|5391|5390|5391|5390|5389|5388|64588
1625859000000|2021-07-09 19:30:00|5392|5391|5391|5390|5393|5392|5389|5388|123577
1625859300000|2021-07-09 19:35:00|5392|5391|5392|5391|5393|5392|5391|5390|129176
1625859600000|2021-07-09 19:40:00|5393|5392|5383|5382|5393|5392|5383|5382|151245
1625859900000|2021-07-09 19:45:00|5382|5381|5382|5381|5383|5382|5381|5380|138190
1625860200000|2021-07-09 19:50:00|5383|5382|5377|5377|5383|5382|5377|5376|470055
1625860500000|2021-07-09 19:55:00|5378|5376|5374|5373|5378|5377|5371|5370|607653
1625860800000|2021-07-09 20:00:00|5375|5372|5373|5368|5375|5372|5373|5365|2751083
1625861100000|2021-07-09 20:05:00||5365||5368||5368||5365|200
1625862000000|2021-07-09 20:20:00|||||||||93
1625862900000|2021-07-09 20:35:00|||||||||10
1625863200000|2021-07-09 20:40:00|||||||||40
1626076800000|2021-07-12 08:00:00|5370|5338|5400|5330|5400|5338|5370|5330|4
1626077100000|2021-07-12 08:05:00|5388||5382||5400||5382||1
1626077400000|2021-07-12 08:10:00|5389||5390||5400||5389||0
1626077700000|2021-07-12 08:15:00|5400||5400||5400||5400||50
1626078000000|2021-07-12 08:20:00|5391||5400||5400||5391||3
1626078300000|2021-07-12 08:25:00|5390||5390||5390||5390||32
1626078600000|2021-07-12 08:30:00|5400||5394||5400||5394||0
1626078900000|2021-07-12 08:35:00|5400||5400||5400||5400||0
1626079200000|2021-07-12 08:40:00|5398||5398||5400||5398||0
1626079500000|2021-07-12 08:45:00|5400||5398||5400||5398||1
1626079800000|2021-07-12 08:50:00|5400||5400||5400||5398||0
1626080100000|2021-07-12 08:55:00|5392||5400||5400||5392||0
1626080400000|2021-07-12 09:00:00|5392||5393||5400||5392||0
1626080700000|2021-07-12 09:05:00|5400|5335|5395|5335|5400|5335|5395|5335|0
1626081000000|2021-07-12 09:10:00|5400|5344|5392|5344|5400|5344|5392|5344|1
1626081300000|2021-07-12 09:15:00|5400||5396||5400||5396||0
1626081600000|2021-07-12 09:20:00|5400||5400||5400||5392||0
1626081900000|2021-07-12 09:25:00|5392||5391||5400||5391||0
1626082200000|2021-07-12 09:30:00|5400|5335|5395|5335|5400|5335|5395|5335|0
1626082800000|2021-07-12 09:40:00|5400||5388||5400||5388||0
1626083100000|2021-07-12 09:45:00|5400||5390||5400||5385||0
1626083400000|2021-07-12 09:50:00|5400|5344|5392|5343|5400|5344|5387|5335|0
1626083700000|2021-07-12 09:55:00||5344||5343||5344||5342|0
1626084000000|2021-07-12 10:00:00|5390|5344|5389|5344|5390|5344|5389|5343|2
1626084600000|2021-07-12 10:10:00|5390|5343|5390|5344|5390|5344|5388|5335|0
1626084900000|2021-07-12 10:15:00|5373|5343|5373|5343|5373|5343|5373|5335|0
1626085200000|2021-07-12 10:20:00|5368|5336|5379|5354|5390|5354|5355|5335|5
1626085500000|2021-07-12 10:25:00|5390||5390||5390||5378||0
1626086100000|2021-07-12 10:35:00|5375|5335|5375|5335|5390|5356|5375|5335|178
1626086700000|2021-07-12 10:45:00|5358||5369||5375||5358||106
1626087000000|2021-07-12 10:50:00|5373|5356|5373|5356|5373|5356|5373|5356|0
1626087300000|2021-07-12 10:55:00|5372||5372||5373||5372||10
1626087600000|2021-07-12 11:00:00|5373|5361|5373|5356|5373|5361|5361|5338|205
1626087900000|2021-07-12 11:05:00|5368|5353|5368|5353|5368|5353|5368|5353|35
1626088200000|2021-07-12 11:10:00|5367|5355|5364|5355|5367|5355|5364|5355|100
1626088800000|2021-07-12 11:20:00|||||||||12
1626089100000|2021-07-12 11:25:00|||||||||1
1626089400000|2021-07-12 11:30:00|5365|5357|5365|5357|5366|5364|5365|5357|605
1626089700000|2021-07-12 11:35:00|5364||5364||5365||5364||159
1626090000000|2021-07-12 11:40:00|5366|5364|5367|5362|5367|5366|5365|5358|421
1626090300000|2021-07-12 11:45:00|||||||||2
1626090600000|2021-07-12 11:50:00||5360||5360||5360||5360|80
1626090900000|2021-07-12 11:55:00|5364|5359|5366|5359|5367|5359|5364|5359|105
1626091200000|2021-07-12 12:00:00|||||||||68
1626091500000|2021-07-12 12:05:00|5365||5365||5365||5365||22
1626091800000|2021-07-12 12:10:00|5360|5338|5364|5360|5365|5360|5360|5338|571
1626092100000|2021-07-12 12:15:00|5365|5357|5361|5357|5365|5357|5361|5357|341
1626092400000|2021-07-12 12:20:00|5365|5360|5369|5361|5372|5361|5365|5360|106
1626092700000|2021-07-12 12:25:00|5372|5363|5368|5363|5372|5363|5368|5363|42
1626093000000|2021-07-12 12:30:00|5363|5361|5369|5360|5369|5362|5363|5360|251
1626093300000|2021-07-12 12:35:00|||||||||3
1626093600000|2021-07-12 12:40:00|5362|5357|5368|5357|5369|5357|5362|5357|211
1626093900000|2021-07-12 12:45:00|||||||||25
1626094200000|2021-07-12 12:50:00|5362|5360|5362|5360|5362|5360|5362|5360|25
1626094500000|2021-07-12 12:55:00|5366|5362|5365|5362|5369|5362|5365|5362|230
1626094800000|2021-07-12 13:00:00|5369|5365|5372|5368|5373|5368|5368|5365|182
1626095100000|2021-07-12 13:05:00|5373|5372|5369|5367|5373|5372|5369|5364|1939
1626095400000|2021-07-12 13:10:00|5368|5363|5367|5363|5373|5363|5367|5363|182
1626095700000|2021-07-12 13:15:00|5371||5372||5372||5371||7
1626096000000|2021-07-12 13:20:00|5371|5368|5373|5362|5373|5368|5371|5362|215
1626096300000|2021-07-12 13:25:00|5400|5368|5410|5385|5410|5394|5393|5368|20416
1626096600000|2021-07-12 13:30:00|5409|5386|5380|5379|5409|5395|5370|5369|212680
1626096900000|2021-07-12 13:35:00|5379|5378|5381|5380|5390|5389|5375|5374|113495
1626097200000|2021-07-12 13:40:00|5380|5379|5371|5370|5384|5384|5368|5367|168802
1626097500000|2021-07-12 13:45:00|5372|5371|5368|5367|5373|5372|5366|5365|109595
1626097800000|2021-07-12 13:50:00|5367|5366|5365|5364|5368|5367|5360|5359|125427
1626098100000|2021-07-12 13:55:00|5364|5363|5360|5359|5365|5364|5357|5356|94577
1626098400000|2021-07-12 14:00:00|5359|5358|5379|5378|5379|5378|5359|5358|139627
1626098700000|2021-07-12 14:05:00|5378|5377|5378|5377|5379|5378|5374|5373|75169
1626099000000|2021-07-12 14:10:00|5379|5378|5369|5368|5379|5378|5369|5368|75850
1626099300000|2021-07-12 14:15:00|5370|5369|5366|5365|5371|5370|5365|5364|67578
1626099600000|2021-07-12 14:20:00|5365|5364|5364|5363|5365|5364|5362|5361|43053
1626099900000|2021-07-12 14:25:00|5363|5362|5359|5358|5363|5362|5356|5355|72674
1626100200000|2021-07-12 14:30:00|5360|5359|5365|5364|5367|5366|5360|5359|61964
1626100500000|2021-07-12 14:35:00|5366|5365|5372|5371|5372|5371|5364|5363|106026
1626100800000|2021-07-12 14:40:00|5373|5372|5368|5367|5373|5372|5366|5365|58360
1626101100000|2021-07-12 14:45:00|5369|5368|5363|5362|5370|5369|5362|5361|47675
1626101400000|2021-07-12 14:50:00|5364|5363|5357|5356|5364|5363|5357|5356|46499
1626101700000|2021-07-12 14:55:00|5358|5357|5357|5356|5360|5359|5357|5356|71207
1626102000000|2021-07-12 15:00:00|5358|5357|5359|5358|5361|5360|5356|5355|60204
1626102300000|2021-07-12 15:05:00|5360|5359|5358|5357|5360|5359|5357|5356|60761
1626102600000|2021-07-12 15:10:00|5359|5358|5357|5356|5361|5360|5357|5356|50927
1626102900000|2021-07-12 15:15:00|5358|5357|5356|5355|5360|5359|5356|5355|58170
1626103200000|2021-07-12 15:20:00|5355|5354|5352|5351|5355|5354|5351|5350|67108
1626103500000|2021-07-12 15:25:00|5351|5350|5348|5347|5351|5350|5348|5347|79107
1626103800000|2021-07-12 15:30:00|5349|5348|5346|5345|5349|5348|5344|5343|80810
1626104100000|2021-07-12 15:35:00|5345|5344|5343|5342|5345|5344|5340|5339|63493
1626104400000|2021-07-12 15:40:00|5342|5343|5337|5336|5344|5343|5336|5335|76177
1626104700000|2021-07-12 15:45:00|5336|5335|5336|5335|5336|5335|5334|5333|50828
1626105000000|2021-07-12 15:50:00|5337|5336|5338|5337|5339|5338|5335|5334|36243
1626105300000|2021-07-12 15:55:00|5339|5338|5339|5338|5339|5338|5338|5337|31688
1626105600000|2021-07-12 16:00:00|5340|5339|5338|5337|5340|5339|5337|5336|46318
1626105900000|2021-07-12 16:05:00|5337|5336|5332|5331|5337|5336|5332|5331|35049
1626106200000|2021-07-12 16:10:00|5333|5332|5333|5332|5334|5333|5331|5330|42384
1626106500000|2021-07-12 16:15:00|5334|5333|5331|5330|5334|5333|5331|5330|42604
1626106800000|2021-07-12 16:20:00|5330|5329|5324|5323|5331|5330|5324|5323|58136
1626107100000|2021-07-12 16:25:00|5323|5322|5326|5325|5326|5325|5323|5322|63085
1626107400000|2021-07-12 16:30:00|5325|5324|5325|5324|5326|5325|5323|5322|51790
1626107700000|2021-07-12 16:35:00|5324|5323|5326|5325|5328|5327|5324|5323|43611
1626108000000|2021-07-12 16:40:00|5325|5324|5325|5324|5327|5326|5324|5323|22165
1626108300000|2021-07-12 16:45:00|5324|5323|5325|5324|5325|5324|5324|5323|20056
1626108600000|2021-07-12 16:50:00|5324|5323|5327|5326|5327|5326|5323|5322|47496
1626108900000|2021-07-12 16:55:00|5328|5327|5330|5329|5330|5329|5327|5326|52812
1626109200000|2021-07-12 17:00:00|5329|5328|5333|5332|5333|5332|5329|5328|57585
1626109500000|2021-07-12 17:05:00|5334|5333|5332|5331|5334|5333|5330|5329|34710
1626109800000|2021-07-12 17:10:00|5333|5332|5332|5331|5334|5333|5332|5331|37715
1626110100000|2021-07-12 17:15:00|5333|5332|5338|5337|5338|5337|5333|5332|37649
1626110400000|2021-07-12 17:20:00|5337|5336|5338|5337|5338|5337|5337|5336|23219
1626110700000|2021-07-12 17:25:00|5339|5338|5335|5334|5339|5338|5335|5334|36845
1626111000000|2021-07-12 17:30:00|5334|5333|5336|5335|5336|5335|5334|5333|37221
1626111300000|2021-07-12 17:35:00|5337|5336|5337|5336|5338|5337|5336|5335|27877
1626111600000|2021-07-12 17:40:00|5336|5335|5335|5334|5336|5335|5334|5333|36046
1626111900000|2021-07-12 17:45:00|5334|5333|5334|5333|5335|5334|5332|5331|42059
1626112200000|2021-07-12 17:50:00|5333|5332|5333|5332|5333|5332|5332|5331|24569
1626112500000|2021-07-12 17:55:00|5332|5331|5334|5333|5335|5334|5332|5331|83285
1626112800000|2021-07-12 18:00:00|5333|5332|5333|5332|5333|5332|5332|5331|34489
1626113100000|2021-07-12 18:05:00|5332|5331|5332|5331|5332|5331|5331|5330|45612
1626113400000|2021-07-12 18:10:00|5331|5330|5330|5329|5332|5331|5330|5329|37107
1626113700000|2021-07-12 18:15:00|5329|5328|5329|5328|5332|5331|5328|5327|53790
1626114000000|2021-07-12 18:20:00|5330|5329|5332|5331|5332|5331|5330|5329|42596
1626114300000|2021-07-12 18:25:00|5333|5332|5332|5331|5335|5334|5332|5331|45638
1626114600000|2021-07-12 18:30:00|5333|5332|5337|5336|5338|5337|5333|5332|69784
1626114900000|2021-07-12 18:35:00|5336|5335|5333|5332|5336|5335|5333|5332|47402
1626115200000|2021-07-12 18:40:00|5332|5331|5329|5328|5332|5331|5329|5328|40829
1626115500000|2021-07-12 18:45:00|5328|5327|5329|5328|5329|5328|5328|5327|35825
1626115800000|2021-07-12 18:50:00|5328|5327|5324|5323|5330|5329|5324|5323|60134
1626116100000|2021-07-12 18:55:00|5323|5322|5319|5318|5325|5324|5319|5318|126623
1626116400000|2021-07-12 19:00:00|5320|5319|5315|5314|5320|5319|5315|5314|76357
1626116700000|2021-07-12 19:05:00|5316|5315|5319|5318|5319|5318|5315|5314|95515
1626117000000|2021-07-12 19:10:00|5320|5319|5319|5318|5321|5320|5318|5317|58664
1626117300000|2021-07-12 19:15:00|5318|5317|5314|5313|5319|5318|5314|5313|144727
1626117600000|2021-07-12 19:20:00|5315|5314|5317|5316|5318|5317|5315|5314|150336
1626117900000|2021-07-12 19:25:00|5318|5317|5324|5323|5325|5324|5318|5317|79909
1626118200000|2021-07-12 19:30:00|5323|5322|5322|5321|5323|5322|5317|5316|112880
1626118500000|2021-07-12 19:35:00|5323|5322|5322|5321|5325|5324|5321|5320|141341
1626118800000|2021-07-12 19:40:00|5323|5322|5322|5321|5323|5322|5319|5318|119293
1626119100000|2021-07-12 19:45:00|5323|5322|5325|5324|5325|5324|5320|5319|191538
1626119400000|2021-07-12 19:50:00|5326|5325|5327|5326|5332|5331|5324|5323|359159
1626119700000|2021-07-12 19:55:00|5326|5327|5325|5324|5326|5327|5319|5318|712622
1626120000000|2021-07-12 20:00:00|5340|5316|5323|5310|5340|5318|5323|5310|1751302
1626120300000|2021-07-12 20:05:00||5311||5311||5311||5311|173
1626120600000|2021-07-12 20:10:00|5340|5323|5337|5323|5340|5328|5337|5323|235
1626120900000|2021-07-12 20:15:00|5328||5328||5328||5328||21
1626121200000|2021-07-12 20:20:00|||||||||13
1626121500000|2021-07-12 20:25:00|5327|5317|5327|5323|5328|5323|5327|5317|2025
1626121800000|2021-07-12 20:30:00|||||||||4
1626122100000|2021-07-12 20:35:00|||||||||1
1626122400000|2021-07-12 20:40:00|5325||5325||5325||5325||100
1626122700000|2021-07-12 20:45:00|||||||||7
1626123000000|2021-07-12 20:50:00|||||||||4
1626124500000|2021-07-12 21:15:00|||||||||3
1626125100000|2021-07-12 21:25:00|||||||||1
1626125400000|2021-07-12 21:30:00|||||||||1
1626125700000|2021-07-12 21:35:00|||||||||119
1626126300000|2021-07-12 21:45:00|||||||||130
1626126600000|2021-07-12 21:50:00|||||||||166
1626127500000|2021-07-12 22:05:00|||||||||1
1626127800000|2021-07-12 22:10:00||5312||5312||5312||5312|0
1626128100000|2021-07-12 22:15:00||5324||5312||5324||5312|0
1626130800000|2021-07-12 23:00:00|||||||||199
1626131700000|2021-07-12 23:15:00|5328|5315|5328|5315|5328|5315|5328|5315|0
1626132600000|2021-07-12 23:30:00||5325||5325||5325||5325|0
1626132900000|2021-07-12 23:35:00||5315||5320||5320||5315|40
1626133200000|2021-07-12 23:40:00|||||||||10
1626134100000|2021-07-12 23:55:00|||||||||9
1626163200000|2021-07-13 08:00:00|5330|4909|5330|5300|5337|5300|5330|4909|0
1626166800000|2021-07-13 09:00:00|||||||||1
1626167100000|2021-07-13 09:05:00|||||||||1
1626168000000|2021-07-13 09:20:00|5323||5323||5323||5323||0
1626168300000|2021-07-13 09:25:00|5329||5323||5329||5323||0
1626168600000|2021-07-13 09:30:00|5328||5328||5330||5323||0
1626168900000|2021-07-13 09:35:00|5327||5327||5327||5327||0
1626169200000|2021-07-13 09:40:00|5330||5326||5330||5326||0
1626169500000|2021-07-13 09:45:00|5330||5330||5330||5330||50
1626170400000|2021-07-13 10:00:00|5321||5330||5330||5320||1260
1626171000000|2021-07-13 10:10:00|||||||||22
1626171600000|2021-07-13 10:20:00||5305||5323||5323||5300|64
1626172200000|2021-07-13 10:30:00||5309||5316||5316||5309|100
1626172500000|2021-07-13 10:35:00||5300||5300||5316||5300|81
1626172800000|2021-07-13 10:40:00||5315||5300||5325||5300|88
1626173700000|2021-07-13 10:55:00|||||||||1
1626174000000|2021-07-13 11:00:00|5324|5310|5324|5310|5328|5310|5324|5310|458
1626174600000|2021-07-13 11:10:00||5311||5311||5311||5311|0
1626174900000|2021-07-13 11:15:00|5328|5322|5326|5323|5328|5323|5323|5322|646
1626175200000|2021-07-13 11:20:00|5328|5324|5327|5326|5328|5326|5327|5324|110
1626175500000|2021-07-13 11:25:00|5326|5325|5326|5324|5326|5325|5326|5324|290
1626175800000|2021-07-13 11:30:00|5327||5327||5327||5327||10
1626176100000|2021-07-13 11:35:00|5328|5325|5328|5327|5328|5327|5327|5324|730
1626176400000|2021-07-13 11:40:00|5330|5326|5330|5326|5330|5326|5330|5326|696
1626177000000|2021-07-13 11:50:00|||||||||10
1626177600000|2021-07-13 12:00:00|5329||5329||5329||5329||9
1626177900000|2021-07-13 12:05:00|||||||||28
1626178200000|2021-07-13 12:10:00|||||||||3
1626178500000|2021-07-13 12:15:00||5325||5325||5325||5325|8
1626178800000|2021-07-13 12:20:00|||||||||1
1626179100000|2021-07-13 12:25:00|5328|5326|5329|5311|5329|5326|5327|5311|865
1626179400000|2021-07-13 12:30:00|5328|5314|5319|5310|5328|5325|5314|5310|1727
1626179700000|2021-07-13 12:35:00|||||||||2
1626180000000|2021-07-13 12:40:00|5321|5311|5319|5310|5321|5318|5319|5310|1000
1626180300000|2021-07-13 12:45:00|||||||||7
1626180600000|2021-07-13 12:50:00|5317||5317||5317||5317||100
1626180900000|2021-07-13 12:55:00|5319|5312|5318|5315|5328|5319|5316|5310|2366
1626181200000|2021-07-13 13:00:00|5317|5311|5315|5301|5317|5311|5313|5301|1676
1626182100000|2021-07-13 13:15:00|5313|5311|5310|5307|5313|5311|5307|5301|5453
1626182400000|2021-07-13 13:20:00||5309||5307||5309||5307|1694
1626182700000|2021-07-13 13:25:00|5330|5306|5334|5327|5335|5333|5325|5301|66072
1626183000000|2021-07-13 13:30:00|5335|5333|5341|5340|5360|5357|5335|5333|665177
1626183300000|2021-07-13 13:35:00|5342|5341|5340|5339|5343|5342|5333|5332|137939
1626183600000|2021-07-13 13:40:00|5341|5340|5339|5338|5345|5345|5333|5332|84528
1626183900000|2021-07-13 13:45:00|5338|5337|5335|5334|5338|5337|5327|5326|120033
1626184200000|2021-07-13 13:50:00|5336|5335|5338|5337|5341|5340|5336|5335|49430
1626184500000|2021-07-13 13:55:00|5337|5336|5338|5337|5341|5340|5333|5332|67515
1626184800000|2021-07-13 14:00:00|5339|5338|5325|5324|5340|5339|5321|5320|143242
1626185100000|2021-07-13 14:05:00|5326|5325|5329|5328|5333|5332|5324|5323|87098
1626185400000|2021-07-13 14:10:00|5330|5329|5338|5337|5341|5340|5330|5329|37013
1626185700000|2021-07-13 14:15:00|5339|5338|5339|5338|5343|5342|5337|5336|49227
1626186000000|2021-07-13 14:20:00|5338|5337|5333|5332|5339|5338|5333|5332|33408
1626186300000|2021-07-13 14:25:00|5334|5333|5342|5342|5342|5342|5334|5333|52129
1626186600000|2021-07-13 14:30:00|5343|5343|5340|5339|5345|5344|5339|5338|75713
1626186900000|2021-07-13 14:35:00|5341|5340|5340|5339|5344|5343|5338|5337|42514
1626187200000|2021-07-13 14:40:00|5339|5338|5329|5328|5340|5339|5329|5328|64828
1626187500000|2021-07-13 14:45:00|5328|5327|5327|5326|5331|5330|5327|5326|78290
1626187800000|2021-07-13 14:50:00|5328|5327|5324|5323|5329|5328|5324|5323|78060
1626188100000|2021-07-13 14:55:00|5325|5324|5324|5323|5326|5325|5323|5322|48755
1626188400000|2021-07-13 15:00:00|5325|5324|5323|5322|5327|5326|5321|5320|59050
1626188700000|2021-07-13 15:05:00|5324|5323|5327|5326|5330|5329|5324|5323|63298
1626189000000|2021-07-13 15:10:00|5328|5327|5341|5340|5341|5340|5328|5327|23832
1626189300000|2021-07-13 15:15:00|5342|5341|5339|5338|5342|5341|5337|5336|34687
1626189600000|2021-07-13 15:20:00|5340|5339|5342|5341|5344|5343|5340|5339|72091
1626189900000|2021-07-13 15:25:00|5341|5340|5345|5344|5345|5344|5339|5338|63292
1626190200000|2021-07-13 15:30:00|5344|5343|5342|5341|5344|5343|5341|5340|68171
1626190500000|2021-07-13 15:35:00|5343|5342|5337|5336|5343|5342|5337|5336|74047
1626190800000|2021-07-13 15:40:00|5336|5335|5341|5340|5345|5344|5336|5335|51994
1626191100000|2021-07-13 15:45:00|5340|5339|5345|5344|5345|5344|5340|5339|22477
1626191400000|2021-07-13 15:50:00|5344|5343|5345|5344|5346|5345|5344|5343|37835
1626191700000|2021-07-13 15:55:00|5346|5345|5346|5345|5346|5345|5344|5343|22589
1626192000000|2021-07-13 16:00:00|5347|5346|5343|5342|5347|5346|5343|5342|31405
1626192300000|2021-07-13 16:05:00|5342|5341|5352|5351|5352|5351|5342|5341|53084
1626192600000|2021-07-13 16:10:00|5353|5352|5350|5349|5353|5352|5349|5348|33966
1626192900000|2021-07-13 16:15:00|5351|5350|5352|5351|5352|5351|5350|5349|13026
1626193200000|2021-07-13 16:20:00|5351|5350|5352|5351|5352|5351|5348|5347|26886
1626193500000|2021-07-13 16:25:00|5351|5350|5349|5348|5351|5350|5347|5346|37201
1626193800000|2021-07-13 16:30:00|5348|5347|5346|5345|5348|5347|5345|5344|25331
1626194100000|2021-07-13 16:35:00|5347|5346|5343|5342|5347|5346|5343|5342|32231
1626194400000|2021-07-13 16:40:00|5342|5341|5339|5338|5342|5341|5339|5338|27110
1626194700000|2021-07-13 16:45:00|5338|5337|5342|5341|5344|5343|5337|5336|148745
1626195000000|2021-07-13 16:50:00|5343|5342|5338|5337|5343|5342|5338|5337|45040
1626195300000|2021-07-13 16:55:00|5337|5336|5338|5337|5339|5338|5337|5336|26312
1626195600000|2021-07-13 17:00:00|5339|5338|5335|5334|5342|5341|5335|5334|39904
1626195900000|2021-07-13 17:05:00|5336|5335|5332|5331|5336|5335|5331|5330|115528
1626196200000|2021-07-13 17:10:00|5331|5330|5330|5329|5331|5330|5329|5328|36606
1626196500000|2021-07-13 17:15:00|5331|5330|5322|5321|5332|5331|5322|5321|61943
1626196800000|2021-07-13 17:20:00|5321|5320|5325|5324|5326|5325|5321|5320|31917
1626197100000|2021-07-13 17:25:00|5324|5323|5328|5327|5328|5327|5321|5320|49103
1626197400000|2021-07-13 17:30:00|5327|5326|5324|5323|5328|5327|5322|5321|28430
1626197700000|2021-07-13 17:35:00|5323|5322|5327|5326|5327|5326|5321|5320|32664
1626198000000|2021-07-13 17:40:00|5328|5327|5330|5329|5330|5329|5323|5322|40836
1626198300000|2021-07-13 17:45:00|5329|5328|5332|5331|5333|5332|5327|5326|39839
1626198600000|2021-07-13 17:50:00|5331|5330|5331|5330|5332|5331|5329|5328|28724
1626198900000|2021-07-13 17:55:00|5332|5331|5334|5333|5335|5334|5332|5331|20846
1626199200000|2021-07-13 18:00:00|5333|5332|5327|5326|5333|5332|5325|5324|37951
1626199500000|2021-07-13 18:05:00|5328|5327|5332|5331|5333|5332|5328|5327|51315
1626199800000|2021-07-13 18:10:00|5333|5332|5337|5336|5337|5336|5332|5331|41982
1626200100000|2021-07-13 18:15:00|5336|5335|5337|5336|5337|5336|5334|5333|25567
1626200400000|2021-07-13 18:20:00|5336|5335|5336|5335|5337|5336|5333|5332|55687
1626200700000|2021-07-13 18:25:00|5337|5336|5340|5339|5342|5341|5337|5336|84418
1626201000000|2021-07-13 18:30:00|5339|5338|5339|5338|5339|5338|5337|5336|20513
1626201300000|2021-07-13 18:35:00|5340|5339|5336|5335|5340|5339|5336|5335|38335
1626201600000|2021-07-13 18:40:00|5337|5336|5331|5330|5337|5336|5329|5328|31110
1626201900000|2021-07-13 18:45:00|5332|5331|5331|5330|5332|5331|5329|5328|20693
1626202200000|2021-07-13 18:50:00|5330|5329|5332|5331|5333|5332|5330|5329|29554
1626202500000|2021-07-13 18:55:00|5331|5330|5335|5334|5335|5334|5331|5330|17448
1626202800000|2021-07-13 19:00:00|5334|5333|5333|5332|5334|5333|5331|5330|27116
1626203100000|2021-07-13 19:05:00|5334|5333|5328|5327|5334|5333|5328|5327|43658
1626203400000|2021-07-13 19:10:00|5329|5328|5327|5326|5329|5328|5326|5325|42975
1626203700000|2021-07-13 19:15:00|5326|5325|5329|5328|5330|5329|5326|5325|42541
1626204000000|2021-07-13 19:20:00|5330|5329|5327|5326|5330|5329|5326|5325|39455
1626204300000|2021-07-13 19:25:00|5326|5325|5327|5326|5329|5328|5325|5324|76743
1626204600000|2021-07-13 19:30:00|5328|5327|5328|5327|5329|5328|5324|5323|69480
1626204900000|2021-07-13 19:35:00|5327|5326|5333|5332|5333|5332|5326|5325|59020
1626205200000|2021-07-13 19:40:00|5332|5331|5332|5331|5334|5333|5332|5331|42879
1626205500000|2021-07-13 19:45:00|5331|5330|5328|5327|5331|5330|5328|5327|69547
1626205800000|2021-07-13 19:50:00|5329|5328|5332|5331|5335|5334|5327|5326|321296
1626206100000|2021-07-13 19:55:00|5331|5330|5335|5334|5336|5335|5329|5328|608709
1626206400000|2021-07-13 20:00:00|5341|5333|5350|5322|5350|5333|5332|5322|1360189
1626206700000|2021-07-13 20:05:00|5336|5332|5348|5332|5350|5338|5336|5322|1646
1626207300000|2021-07-13 20:15:00|||||||||2
1626207600000|2021-07-13 20:20:00|||||||||13
1626208200000|2021-07-13 20:30:00|||||||||18
1626208500000|2021-07-13 20:35:00|||||||||14
1626208800000|2021-07-13 20:40:00|5332|5321|5348|5332|5348|5332|5332|5321|501
1626209100000|2021-07-13 20:45:00||5324||5332||5332||5324|503
1626209400000|2021-07-13 20:50:00|||||||||1
1626209700000|2021-07-13 20:55:00|||||||||1
1626210300000|2021-07-13 21:05:00|||||||||1
1626211500000|2021-07-13 21:25:00|||||||||2
1626211800000|2021-07-13 21:30:00|||||||||2
1626212100000|2021-07-13 21:35:00|||||||||2
1626212400000|2021-07-13 21:40:00|||||||||1
1626212700000|2021-07-13 21:45:00|5332|5325|5330|5325|5332|5325|5330|5325|201
1626213600000|2021-07-13 22:00:00|5325|5321|5325|5321|5325|5321|5325|5321|981
1626213900000|2021-07-13 22:05:00|||||||||700
1626214200000|2021-07-13 22:10:00|5345||5345||5345||5345||1520
1626214500000|2021-07-13 22:15:00||5325||5325||5325||5325|0
1626216000000|2021-07-13 22:40:00|||||||||75
1626217500000|2021-07-13 23:05:00|||||||||5
1626219900000|2021-07-13 23:45:00|5344||5344||5344||5344||4
1626220500000|2021-07-13 23:55:00|||||||||56
1626249600000|2021-07-14 08:00:00|5342|4909|5355|5293|5430|5303|5342|4909|106
1626249900000|2021-07-14 08:05:00|5328|5272|5352|5281|5430|5316|5328|5270|195
1626250200000|2021-07-14 08:10:00|5371|5270|5349|5281|5430|5281|5349|5270|0
1626250500000|2021-07-14 08:15:00|5430|5270|5430|5270|5430|5270|5430|5270|0
1626250800000|2021-07-14 08:20:00|5356|5283|5349|5283|5430|5283|5349|5283|0
1626251100000|2021-07-14 08:25:00|5370|5270|5353|5284|5430|5284|5326|5270|188
1626251400000|2021-07-14 08:30:00|5430|5270|5352|5284|5430|5284|5352|5270|0
1626251700000|2021-07-14 08:35:00|5324|5270|5349|5283|5430|5284|5324|5270|74
1626252300000|2021-07-14 08:45:00|5430|5270|5430|5270|5430|5270|5430|5270|0
1626252600000|2021-07-14 08:50:00|5346|5280|5346|5280|5346|5280|5346|5280|39
1626252900000|2021-07-14 08:55:00|5401|5316|5430|5270|5430|5316|5354|5270|86
1626253200000|2021-07-14 09:00:00|5360|5296|5360|5296|5360|5296|5360|5296|18
1626253500000|2021-07-14 09:05:00|5430|5281|5374|5281|5430|5328|5356|5281|35
1626253800000|2021-07-14 09:10:00|5430|5270|5372|5294|5430|5294|5372|5270|0
1626254100000|2021-07-14 09:15:00|5389|5282|5367|5295|5400|5295|5367|5282|0
1626254400000|2021-07-14 09:20:00|5400|5282|5366|5294|5400|5294|5366|5282|0
1626255000000|2021-07-14 09:30:00|5384|5282|5400|5282|5400|5296|5368|5282|10
1626255300000|2021-07-14 09:35:00|5367|5296|5367|5296|5367|5296|5367|5296|1
1626255900000|2021-07-14 09:45:00|5400|5282|5366|5329|5400|5329|5366|5282|20
1626256200000|2021-07-14 09:50:00|5400|5282|5400|5282|5400|5296|5368|5282|33
1626256500000|2021-07-14 09:55:00|5368|5295|5400|5282|5400|5295|5368|5282|0
1626257100000|2021-07-14 10:05:00|5366|5296|5366|5332|5366|5332|5366|5296|0
1626257700000|2021-07-14 10:15:00|5400||5400||5400||5367||0
1626258000000|2021-07-14 10:20:00|5367||5400||5400||5367||0
1626258300000|2021-07-14 10:25:00|5350||5350||5350||5350||0
1626259200000|2021-07-14 10:40:00|||||||||10
1626260400000|2021-07-14 11:00:00|||||||||80
1626260700000|2021-07-14 11:05:00|5347|5333|5347|5333|5347|5333|5347|5333|0
1626261000000|2021-07-14 11:10:00||5334||5338||5338||5334|37
1626261300000|2021-07-14 11:15:00|5344|5339|5344|5336|5344|5339|5344|5336|191
1626261600000|2021-07-14 11:20:00|||||||||90
1626261900000|2021-07-14 11:25:00|5339|5332|5342|5338|5343|5338|5336|5328|784
1626262200000|2021-07-14 11:30:00|5340|5336|5338|5336|5340|5336|5338|5336|830
1626262500000|2021-07-14 11:35:00|5337|5332|5336|5325|5337|5332|5336|5325|1541
1626262800000|2021-07-14 11:40:00|5335|5321|5330|5321|5335|5321|5330|5321|1015
1626263100000|2021-07-14 11:45:00|5329||5329||5329||5329||4
1626263400000|2021-07-14 11:50:00|5330|5323|5330|5323|5330|5323|5330|5323|173
1626263700000|2021-07-14 11:55:00||5325||5325||5325||5325|20
1626264000000|2021-07-14 12:00:00|||||||||5
1626264300000|2021-07-14 12:05:00|||||||||5
1626264900000|2021-07-14 12:15:00|||||||||10
1626265200000|2021-07-14 12:20:00||5326||5325||5326||5325|1199
1626265500000|2021-07-14 12:25:00|||||||||410
1626265800000|2021-07-14 12:30:00|5336|5330|5347|5330|5350|5330|5336|5325|501
1626266400000|2021-07-14 12:40:00|5346|5331|5345|5339|5346|5339|5345|5331|661
1626266700000|2021-07-14 12:45:00||5341||5339||5341||5339|107
1626267000000|2021-07-14 12:50:00|5343||5343||5343||5343||17
1626267300000|2021-07-14 12:55:00|5340|5333|5340|5336|5340|5336|5340|5332|175
1626267600000|2021-07-14 13:00:00|5341||5343||5343||5341||31
1626267900000|2021-07-14 13:05:00||5339||5339||5339||5339|256
1626268200000|2021-07-14 13:10:00|||||||||6
1626268500000|2021-07-14 13:15:00|||||||||3
1626268800000|2021-07-14 13:20:00|5344|5341|5344|5341|5344|5341|5344|5341|12
1626269100000|2021-07-14 13:25:00|5345|5343|5350|5335|5350|5343|5345|5335|1387
1626269400000|2021-07-14 13:30:00|5351|5339|5364|5363|5369|5368|5340|5338|206249
1626269700000|2021-07-14 13:35:00|5363|5362|5365|5364|5366|5365|5356|5355|80789
1626270000000|2021-07-14 13:40:00|5366|5365|5356|5355|5369|5368|5354|5353|136727
1626270300000|2021-07-14 13:45:00|5357|5356|5349|5348|5360|5359|5348|5347|84765
1626270600000|2021-07-14 13:50:00|5348|5347|5342|5341|5351|5350|5342|5341|71867
1626270900000|2021-07-14 13:55:00|5341|5340|5343|5342|5345|5344|5337|5336|135981
1626271200000|2021-07-14 14:00:00|5344|5343|5350|5349|5352|5351|5343|5342|99696
1626271500000|2021-07-14 14:05:00|5349|5348|5338|5337|5349|5348|5338|5337|90912
1626271800000|2021-07-14 14:10:00|5337|5336|5338|5337|5344|5343|5337|5336|61506
1626272100000|2021-07-14 14:15:00|5339|5338|5348|5347|5348|5347|5335|5334|154036
1626272400000|2021-07-14 14:20:00|5347|5346|5352|5351|5353|5352|5346|5345|62711
1626272700000|2021-07-14 14:25:00|5351|5350|5345|5344|5354|5353|5344|5343|103270
1626273000000|2021-07-14 14:30:00|5346|5345|5350|5349|5353|5352|5345|5344|78344
1626273300000|2021-07-14 14:35:00|5349|5348|5355|5354|5357|5356|5349|5348|61775
1626273600000|2021-07-14 14:40:00|5356|5355|5357|5356|5361|5361|5356|5355|72796
1626273900000|2021-07-14 14:45:00|5358|5357|5363|5362|5363|5362|5356|5355|64593
1626274200000|2021-07-14 14:50:00|5362|5361|5364|5363|5366|5365|5361|5360|71332
1626274500000|2021-07-14 14:55:00|5365|5364|5365|5364|5366|5365|5363|5362|50546
1626274800000|2021-07-14 15:00:00|5364|5363|5361|5360|5364|5363|5358|5357|43702
1626275100000|2021-07-14 15:05:00|5360|5359|5355|5354|5361|5360|5353|5352|51472
1626275400000|2021-07-14 15:10:00|5354|5353|5357|5356|5359|5358|5354|5353|49886
1626275700000|2021-07-14 15:15:00|5358|5357|5362|5361|5362|5361|5357|5356|66785
1626276000000|2021-07-14 15:20:00|5363|5362|5365|5364|5367|5366|5363|5362|56315
1626276300000|2021-07-14 15:25:00|5364|5363|5360|5359|5364|5363|5356|5355|48595
1626276600000|2021-07-14 15:30:00|5359|5358|5358|5357|5360|5359|5355|5354|64536
1626276900000|2021-07-14 15:35:00|5359|5358|5357|5356|5361|5360|5357|5356|22197
1626277200000|2021-07-14 15:40:00|5356|5355|5355|5354|5356|5355|5352|5351|36625
1626277500000|2021-07-14 15:45:00|5354|5353|5351|5350|5354|5353|5347|5346|34257
1626277800000|2021-07-14 15:50:00|5352|5351|5353|5352|5354|5353|5350|5349|49542
1626278100000|2021-07-14 15:55:00|5352|5353|5353|5352|5355|5354|5351|5350|48279
1626278400000|2021-07-14 16:00:00|5352|5351|5355|5354|5359|5358|5351|5350|48050
1626278700000|2021-07-14 16:05:00|5356|5355|5360|5359|5360|5359|5356|5355|45679
1626279000000|2021-07-14 16:10:00|5359|5358|5365|5364|5366|5365|5359|5358|46641
1626279300000|2021-07-14 16:15:00|5364|5363|5362|5361|5364|5363|5361|5360|37021
1626279600000|2021-07-14 16:20:00|5363|5362|5364|5363|5364|5363|5361|5360|44753
1626279900000|2021-07-14 16:25:00|5365|5364|5367|5366|5367|5366|5363|5362|37971
1626280200000|2021-07-14 16:30:00|5366|5365|5370|5369|5370|5369|5366|5365|32595
1626280500000|2021-07-14 16:35:00|5371|5370|5371|5370|5372|5371|5370|5369|38299
1626280800000|2021-07-14 16:40:00|5372|5371|5373|5372|5374|5373|5371|5370|27699
1626281100000|2021-07-14 16:45:00|5372|5371|5373|5372|5374|5373|5370|5369|45721
1626281400000|2021-07-14 16:50:00|5372|5371|5372|5371|5373|5372|5371|5370|55131
1626281700000|2021-07-14 16:55:00|5371|5370|5373|5372|5373|5372|5371|5370|29259
1626282000000|2021-07-14 17:00:00|5372|5371|5374|5373|5374|5373|5371|5370|26407
1626282300000|2021-07-14 17:05:00|5373|5372|5374|5373|5374|5373|5373|5372|73143
1626282600000|2021-07-14 17:10:00|5373|5372|5373|5372|5375|5374|5371|5370|37011
1626282900000|2021-07-14 17:15:00|5372|5371|5373|5372|5373|5372|5371|5370|32779
1626283200000|2021-07-14 17:20:00|5372|5371|5372|5371|5372|5371|5370|5369|49302
1626283500000|2021-07-14 17:25:00|5373|5372|5376|5376|5377|5376|5372|5371|99035
1626283800000|2021-07-14 17:30:00|5377|5375|5380|5379|5381|5380|5376|5375|59259
1626284100000|2021-07-14 17:35:00|5381|5380|5385|5384|5386|5385|5381|5380|69459
1626284400000|2021-07-14 17:40:00|5386|5385|5389|5388|5390|5389|5386|5385|77276
1626284700000|2021-07-14 17:45:00|5388|5387|5379|5378|5388|5387|5379|5378|101675
1626285000000|2021-07-14 17:50:00|5378|5377|5381|5380|5382|5381|5374|5373|68863
1626285300000|2021-07-14 17:55:00|5380|5379|5386|5385|5386|5385|5379|5378|54054
1626285600000|2021-07-14 18:00:00|5387|5386|5388|5387|5390|5389|5385|5384|49615
1626285900000|2021-07-14 18:05:00|5387|5386|5390|5389|5392|5391|5386|5385|81612
1626286200000|2021-07-14 18:10:00|5391|5390|5393|5392|5393|5392|5389|5388|63677
1626286500000|2021-07-14 18:15:00|5394|5393|5396|5395|5397|5396|5394|5393|76788
1626286800000|2021-07-14 18:20:00|5397|5396|5395|5394|5397|5396|5394|5393|93822
1626287100000|2021-07-14 18:25:00|5396|5396|5401|5400|5401|5400|5396|5396|377211
1626287400000|2021-07-14 18:30:00|5402|5401|5401|5400|5402|5401|5399|5398|120918
1626287700000|2021-07-14 18:35:00|5402|5401|5404|5403|5405|5404|5401|5400|79537
1626288000000|2021-07-14 18:40:00|5403|5402|5402|5401|5405|5404|5401|5400|94201
1626288300000|2021-07-14 18:45:00|5403|5402|5403|5402|5405|5404|5402|5401|88551
1626288600000|2021-07-14 18:50:00|5404|5403|5406|5405|5407|5406|5402|5402|129337
1626288900000|2021-07-14 18:55:00|5407|5406|5409|5408|5409|5408|5406|5405|90685
1626289200000|2021-07-14 19:00:00|5408|5407|5408|5407|5411|5410|5406|5405|164727
1626289500000|2021-07-14 19:05:00|5409|5408|5412|5411|5413|5412|5409|5408|107529
1626289800000|2021-07-14 19:10:00|5413|5412|5412|5411|5414|5413|5410|5409|166224
1626290100000|2021-07-14 19:15:00|5411|5410|5409|5408|5413|5412|5408|5408|158932
1626290400000|2021-07-14 19:20:00|5410|5409|5411|5410|5412|5411|5409|5408|88225
1626290700000|2021-07-14 19:25:00|5412|5411|5411|5410|5414|5413|5411|5410|165393
1626291000000|2021-07-14 19:30:00|5410|5409|5410|5409|5412|5411|5408|5407|176489
1626291300000|2021-07-14 19:35:00|5411|5410|5408|5407|5412|5411|5408|5407|169679
1626291600000|2021-07-14 19:40:00|5407|5406|5406|5405|5410|5409|5405|5404|269223
1626291900000|2021-07-14 19:45:00|5407|5406|5415|5414|5415|5414|5407|5406|280841
1626292200000|2021-07-14 19:50:00|5414|5413|5411|5410|5420|5419|5405|5404|1000724
1626292500000|2021-07-14 19:55:00|5410|5409|5410|5409|5411|5410|5406|5405|1120203
1626292800000|2021-07-14 20:00:00|5420|5401|5419|5412|5421|5420|5412|5400|2136042
1626293100000|2021-07-14 20:05:00|5412|5409|5419|5409|5419|5414|5412|5409|3593
1626293400000|2021-07-14 20:10:00|||||||||415
1626293700000|2021-07-14 20:15:00|||||||||2
1626294000000|2021-07-14 20:20:00|5421|5410|5421|5411|5421|5411|5421|5410|1500
1626294600000|2021-07-14 20:30:00|||||||||2
1626294900000|2021-07-14 20:35:00|5420||5420||5420||5420||251
1626295200000|2021-07-14 20:40:00|||||||||121
1626295500000|2021-07-14 20:45:00|5415|5409|5415|5409|5415|5409|5415|5409|1
1626295800000|2021-07-14 20:50:00|||||||||21
1626296400000|2021-07-14 21:00:00|5420|5411|5420|5410|5420|5411|5420|5409|1
1626296700000|2021-07-14 21:05:00|||||||||1
1626297000000|2021-07-14 21:10:00|||||||||15
1626297300000|2021-07-14 21:15:00|||||||||63
1626297600000|2021-07-14 21:20:00||5409||5409||5409||5409|706
1626297900000|2021-07-14 21:25:00|5415|5411|5415|5411|5415|5411|5415|5411|58
1626298200000|2021-07-14 21:30:00||5409||5409||5409||5409|0
1626298500000|2021-07-14 21:35:00|||||||||3
1626299100000|2021-07-14 21:45:00|||||||||52
1626299700000|2021-07-14 21:55:00|||||||||1
1626300600000|2021-07-14 22:10:00|||||||||10
1626300900000|2021-07-14 22:15:00|||||||||200
1626301200000|2021-07-14 22:20:00|||||||||200
1626301500000|2021-07-14 22:25:00||5408||5408||5408||5408|0
1626302100000|2021-07-14 22:35:00|||||||||1
1626302700000|2021-07-14 22:45:00||5410||5411||5411||5410|0
1626303300000|2021-07-14 22:55:00||5410||5410||5410||5410|0
1626303600000|2021-07-14 23:00:00|||||||||24
1626303900000|2021-07-14 23:05:00|||||||||5
1626304200000|2021-07-14 23:10:00|||||||||150
1626304800000|2021-07-14 23:20:00|||||||||12
1626305100000|2021-07-14 23:25:00|||||||||3
1626305400000|2021-07-14 23:30:00|||||||||245
1626305700000|2021-07-14 23:35:00|||||||||200
1626306900000|2021-07-14 23:55:00|||||||||21
1626336000000|2021-07-15 08:00:00|5418|5379|5430|5354|5430|5379|5398|5282|172
1626336300000|2021-07-15 08:05:00||5360||5361||5361||5354|0
1626336600000|2021-07-15 08:10:00|5409|5354|5409|5365|5409|5365|5409|5354|0
1626336900000|2021-07-15 08:15:00||5364||5364||5364||5364|0
1626337200000|2021-07-15 08:20:00||5370||5370||5370||5370|0
1626337500000|2021-07-15 08:25:00|5406||5409||5409||5406||74
1626338100000|2021-07-15 08:35:00|||||||||3
1626338400000|2021-07-15 08:40:00|||||||||2
1626338700000|2021-07-15 08:45:00||5371||5371||5371||5371|1
1626339300000|2021-07-15 08:55:00|||||||||10
1626340200000|2021-07-15 09:10:00|||||||||20
1626340800000|2021-07-15 09:20:00|||||||||2
1626342900000|2021-07-15 09:55:00|5412|5400|5430|5409|5430|5410|5412|5400|455
1626343200000|2021-07-15 10:00:00|5428||5430||5430||5428||1059
1626343500000|2021-07-15 10:05:00|5416|5413|5427|5370|5430|5413|5412|5370|612
1626343800000|2021-07-15 10:10:00|5426||5390||5430||5390||3
1626344100000|2021-07-15 10:15:00|5430||5417||5430||5385||217
1626344400000|2021-07-15 10:20:00|5430|5376|5419|5372|5430|5376|5416|5370|36
1626345000000|2021-07-15 10:30:00|5418||5399||5418||5378||430
1626345300000|2021-07-15 10:35:00|5419||5419||5419||5419||0
1626345600000|2021-07-15 10:40:00|5399|5380|5430|5372|5430|5382|5397|5372|0
1626345900000|2021-07-15 10:45:00|5427||5427||5427||5427||0
1626346200000|2021-07-15 10:50:00|5392||5423||5427||5392||0
1626346500000|2021-07-15 10:55:00|5412|5382|5423|5372|5430|5382|5407|5372|0
1626346800000|2021-07-15 11:00:00|5407|5407|5399|5385|5410|5407|5399|5378|1056
1626347100000|2021-07-15 11:05:00|5410|5386|5404|5386|5410|5386|5399|5386|523
1626347400000|2021-07-15 11:10:00|5408|5387|5401|5391|5408|5391|5401|5387|100
1626347700000|2021-07-15 11:15:00|5400|5393|5400|5393|5400|5393|5400|5393|1
1626348000000|2021-07-15 11:20:00|5398|5388|5398|5386|5398|5388|5398|5385|450
1626348300000|2021-07-15 11:25:00||5388||5388||5388||5388|0
1626348600000|2021-07-15 11:30:00|||||||||1
1626348900000|2021-07-15 11:35:00|||||||||15
1626349200000|2021-07-15 11:40:00|5395|5392|5398|5388|5398|5392|5395|5388|1
1626349500000|2021-07-15 11:45:00|5389|5385|5389|5386|5389|5386|5389|5385|451
1626349800000|2021-07-15 11:50:00|5394|5388|5398|5390|5398|5390|5394|5388|387
1626350100000|2021-07-15 11:55:00||5392||5392||5392||5392|204
1626350400000|2021-07-15 12:00:00|||||||||98
1626350700000|2021-07-15 12:05:00|5396|5390|5396|5390|5396|5390|5396|5390|3
1626351000000|2021-07-15 12:10:00|||||||||2
1626351600000|2021-07-15 12:20:00|||||||||6
1626351900000|2021-07-15 12:25:00|5397|5393|5407|5385|5410|5400|5396|5385|1574
1626352800000|2021-07-15 12:40:00|||||||||100
1626353100000|2021-07-15 12:45:00|5399|5388|5393|5387|5399|5388|5393|5387|285
1626353400000|2021-07-15 12:50:00|5399|5393|5399|5390|5399|5393|5395|5390|456
1626353700000|2021-07-15 12:55:00|||||||||36
1626354000000|2021-07-15 13:00:00|||||||||63
1626354300000|2021-07-15 13:05:00||5394||5394||5394||5394|59
1626354600000|2021-07-15 13:10:00|||||||||1
1626354900000|2021-07-15 13:15:00|5410|5395|5398|5395|5410|5398|5398|5395|521
1626355200000|2021-07-15 13:20:00|5396|5394|5395|5385|5398|5394|5387|5385|897
1626355500000|2021-07-15 13:25:00|5390|5360|5385|5366|5390|5377|5361|5360|19297
1626355800000|2021-07-15 13:30:00|5384|5383|5380|5379|5397|5385|5368|5366|130915
1626356100000|2021-07-15 13:35:00|5379|5378|5366|5365|5386|5385|5364|5363|102877
1626356400000|2021-07-15 13:40:00|5365|5364|5357|5356|5365|5364|5352|5351|129343
1626356700000|2021-07-15 13:45:00|5356|5355|5357|5356|5368|5367|5352|5351|194255
1626357000000|2021-07-15 13:50:00|5356|5355|5341|5340|5356|5355|5336|5335|666147
1626357300000|2021-07-15 13:55:00|5342|5341|5348|5347|5352|5351|5336|5335|126993
1626357600000|2021-07-15 14:00:00|5349|5348|5358|5357|5359|5358|5348|5347|168056
1626357900000|2021-07-15 14:05:00|5359|5358|5354|5353|5359|5358|5353|5352|141372
1626358200000|2021-07-15 14:10:00|5353|5352|5356|5355|5358|5357|5352|5351|123227
1626358500000|2021-07-15 14:15:00|5355|5354|5359|5358|5361|5360|5354|5353|182132
1626358800000|2021-07-15 14:20:00|5360|5359|5354|5353|5361|5360|5351|5350|125614
1626359100000|2021-07-15 14:25:00|5353|5352|5345|5344|5353|5352|5338|5337|94706
1626359400000|2021-07-15 14:30:00|5344|5343|5352|5351|5358|5357|5344|5343|123805
1626359700000|2021-07-15 14:35:00|5353|5352|5355|5354|5356|5355|5351|5350|73817
1626360000000|2021-07-15 14:40:00|5356|5355|5344|5343|5356|5355|5342|5341|97660
1626360300000|2021-07-15 14:45:00|5343|5342|5350|5349|5352|5351|5341|5340|88727
1626360600000|2021-07-15 14:50:00|5349|5348|5357|5356|5358|5357|5348|5347|236214
1626360900000|2021-07-15 14:55:00|5356|5355|5341|5340|5357|5357|5341|5340|456124
1626361200000|2021-07-15 15:00:00|5342|5341|5336|5335|5343|5342|5336|5335|117074
1626361500000|2021-07-15 15:05:00|5335|5334|5342|5341|5345|5344|5332|5331|157700
1626361800000|2021-07-15 15:10:00|5341|5340|5337|5336|5343|5342|5336|5335|139250
1626362100000|2021-07-15 15:15:00|5338|5337|5334|5333|5340|5339|5333|5332|83141
1626362400000|2021-07-15 15:20:00|5335|5334|5333|5332|5336|5335|5332|5331|72415
1626362700000|2021-07-15 15:25:00|5334|5333|5333|5332|5335|5334|5329|5328|75154
1626363000000|2021-07-15 15:30:00|5334|5333|5337|5336|5338|5337|5332|5331|72801
1626363300000|2021-07-15 15:35:00|5336|5335|5338|5337|5339|5338|5335|5334|82182
1626363600000|2021-07-15 15:40:00|5337|5336|5337|5336|5339|5338|5334|5333|89635
1626363900000|2021-07-15 15:45:00|5338|5337|5334|5333|5339|5338|5334|5333|56482
1626364200000|2021-07-15 15:50:00|5335|5334|5332|5331|5335|5334|5331|5330|40648
1626364500000|2021-07-15 15:55:00|5331|5330|5328|5327|5331|5330|5328|5327|78703
1626364800000|2021-07-15 16:00:00|5327|5326|5329|5328|5330|5329|5325|5324|68618
1626365100000|2021-07-15 16:05:00|5330|5329|5326|5325|5333|5332|5326|5325|56363
1626365400000|2021-07-15 16:10:00|5325|5324|5331|5330|5333|5332|5325|5324|99958
1626365700000|2021-07-15 16:15:00|5332|5331|5334|5333|5334|5333|5330|5329|49563
1626366000000|2021-07-15 16:20:00|5333|5332|5337|5336|5337|5336|5331|5330|51013
1626366300000|2021-07-15 16:25:00|5338|5337|5341|5340|5341|5340|5338|5337|27338
1626366600000|2021-07-15 16:30:00|5340|5339|5348|5347|5348|5347|5340|5339|63091
1626366900000|2021-07-15 16:35:00|5347|5346|5353|5352|5355|5354|5347|5346|35238
1626367200000|2021-07-15 16:40:00|5354|5353|5355|5354|5357|5356|5353|5352|48400
1626367500000|2021-07-15 16:45:00|5356|5355|5358|5357|5359|5358|5355|5354|26226
1626367800000|2021-07-15 16:50:00|5359|5358|5360|5359|5361|5360|5358|5357|40435
1626368100000|2021-07-15 16:55:00|5359|5358|5359|5358|5360|5359|5358|5357|41525
1626368400000|2021-07-15 17:00:00|5360|5359|5358|5357|5360|5359|5356|5355|50448
1626368700000|2021-07-15 17:05:00|5359|5358|5361|5360|5362|5361|5359|5358|40572
1626369000000|2021-07-15 17:10:00|5362|5361|5358|5357|5362|5361|5357|5356|71743
1626369300000|2021-07-15 17:15:00|5359|5358|5357|5356|5363|5362|5356|5355|62592
1626369600000|2021-07-15 17:20:00|5356|5355|5357|5356|5357|5356|5354|5353|41613
1626369900000|2021-07-15 17:25:00|5358|5357|5362|5361|5363|5362|5358|5357|104775
1626370200000|2021-07-15 17:30:00|5361|5360|5356|5355|5362|5361|5356|5355|120218
1626370500000|2021-07-15 17:35:00|5355|5356|5356|5355|5360|5359|5355|5354|103132
1626370800000|2021-07-15 17:40:00|5355|5354|5356|5355|5359|5358|5355|5354|75922
1626371100000|2021-07-15 17:45:00|5355|5354|5361|5360|5361|5360|5355|5354|51105
1626371400000|2021-07-15 17:50:00|5360|5359|5357|5356|5362|5361|5357|5356|54372
1626371700000|2021-07-15 17:55:00|5356|5355|5352|5351|5356|5355|5352|5351|58718
1626372000000|2021-07-15 18:00:00|5351|5350|5351|5350|5355|5354|5350|5349|80319
1626372300000|2021-07-15 18:05:00|5352|5351|5354|5353|5355|5354|5351|5350|58969
1626372600000|2021-07-15 18:10:00|5353|5352|5354|5353|5354|5353|5351|5350|42205
1626372900000|2021-07-15 18:15:00|5353|5352|5355|5354|5355|5354|5351|5350|40258
1626373200000|2021-07-15 18:20:00|5354|5353|5355|5354|5357|5356|5354|5353|34012
1626373500000|2021-07-15 18:25:00|5354|5353|5358|5357|5358|5357|5354|5353|61354
1626373800000|2021-07-15 18:30:00|5357|5356|5359|5358|5360|5359|5355|5354|53497
1626374100000|2021-07-15 18:35:00|5358|5357|5355|5354|5359|5358|5355|5354|31373
1626374400000|2021-07-15 18:40:00|5354|5353|5354|5353|5355|5354|5353|5352|35320
1626374700000|2021-07-15 18:45:00|5353|5352|5356|5355|5356|5355|5351|5350|61657
1626375000000|2021-07-15 18:50:00|5357|5356|5360|5359|5360|5359|5357|5355|41228
1626375300000|2021-07-15 18:55:00|5361|5360|5365|5364|5365|5364|5360|5359|73344
1626375600000|2021-07-15 19:00:00|5366|5365|5366|5365|5368|5367|5365|5364|58571
1626375900000|2021-07-15 19:05:00|5367|5366|5367|5366|5368|5367|5364|5363|57436
1626376200000|2021-07-15 19:10:00|5366|5365|5364|5363|5366|5365|5363|5362|35096
1626376500000|2021-07-15 19:15:00|5365|5364|5366|5365|5367|5366|5365|5364|45810
1626376800000|2021-07-15 19:20:00|5365|5364|5362|5361|5365|5364|5361|5360|46429
1626377100000|2021-07-15 19:25:00|5363|5362|5363|5362|5364|5363|5362|5361|79979
1626377400000|2021-07-15 19:30:00|5364|5363|5369|5368|5369|5368|5364|5363|115900
1626377700000|2021-07-15 19:35:00|5370|5369|5364|5363|5371|5370|5364|5363|104334
1626378000000|2021-07-15 19:40:00|5365|5364|5364|5363|5368|5367|5364|5363|144071
1626378300000|2021-07-15 19:45:00|5365|5364|5368|5367|5368|5367|5364|5363|179898
1626378600000|2021-07-15 19:50:00|5369|5368|5371|5370|5372|5371|5367|5366|355310
1626378900000|2021-07-15 19:55:00|5370|5367|5367|5366|5370|5367|5362|5361|775890
1626379200000|2021-07-15 20:00:00|5380|5365|5365|5357|5380|5365|5365|5345|1773498
1626379500000|2021-07-15 20:05:00|5373|5346|5380|5370|5380|5370|5370|5345|4306
1626379800000|2021-07-15 20:10:00|5372|5350|5380|5370|5380|5370|5370|5350|10840
1626380100000|2021-07-15 20:15:00||5371||5370||5371||5370|100
1626380400000|2021-07-15 20:20:00|||||||||150
1626380700000|2021-07-15 20:25:00|5371||5380||5380||5371||600
1626381300000|2021-07-15 20:35:00|||||||||1
1626381600000|2021-07-15 20:40:00|||||||||200
1626381900000|2021-07-15 20:45:00|||||||||46
1626382500000|2021-07-15 20:55:00|||||||||2
1626383100000|2021-07-15 21:05:00|||||||||1
1626384000000|2021-07-15 21:20:00|5379||5378||5379||5378||100
1626385200000|2021-07-15 21:40:00|||||||||69
1626386100000|2021-07-15 21:55:00|5376||5376||5376||5376||50
1626386400000|2021-07-15 22:00:00|5378||5378||5378||5378||0
1626387000000|2021-07-15 22:10:00|||||||||1
1626387900000|2021-07-15 22:25:00|5370|5364|5374|5370|5378|5370|5370|5364|500
1626388200000|2021-07-15 22:30:00|||||||||5
1626389100000|2021-07-15 22:45:00|5370|5364|5370|5364|5370|5364|5370|5364|1000
1626389400000|2021-07-15 22:50:00|5374|5370|5374|5370|5374|5370|5374|5370|50
1626389700000|2021-07-15 22:55:00|||||||||3
1626390600000|2021-07-15 23:10:00|5370|5365|5374|5370|5374|5370|5370|5364|1000
1626392400000|2021-07-15 23:40:00|5373|5364|5373|5370|5373|5370|5371|5364|1377
1626392700000|2021-07-15 23:45:00||5365||5370||5370||5364|3000
1626393000000|2021-07-15 23:50:00|5370|5365|5373|5370|5373|5370|5370|5364|3700
1626393300000|2021-07-15 23:55:00|5370|5365|5373|5370|5373|5370|5370|5364|665
1626422400000|2021-07-16 08:00:00|5365|5342|5387|5319|5430|5342|5365|5270|1
1626422700000|2021-07-16 08:05:00|5405|5300|5386|5317|5405|5317|5386|5300|0
1626423000000|2021-07-16 08:10:00|5405|5300|5389|5320|5405|5320|5389|5300|0
1626423300000|2021-07-16 08:15:00|5430|5282|5389|5319|5430|5319|5389|5282|3
1626423600000|2021-07-16 08:20:00|5430|5282|5388|5318|5430|5319|5388|5282|0
1626423900000|2021-07-16 08:25:00|5430|5282|5389|5319|5430|5319|5389|5282|0
1626424200000|2021-07-16 08:30:00|5410|5304|5392|5323|5410|5323|5392|5304|2
1626424500000|2021-07-16 08:35:00|5410||5389||5410||5389||1
1626424800000|2021-07-16 08:40:00|5430|5307|5398|5326|5430|5326|5398|5282|0
1626425100000|2021-07-16 08:45:00|5430|5282|5430|5282|5430|5329|5405|5282|0
1626425400000|2021-07-16 08:50:00|5400|5324|5400|5331|5400|5331|5400|5282|38
1626425700000|2021-07-16 08:55:00||5334||5334||5334||5334|0
1626426300000|2021-07-16 09:05:00||5331||5334||5334||5331|0
1626426600000|2021-07-16 09:10:00|5421|5365|5430|5365|5430|5374|5421|5365|119
1626426900000|2021-07-16 09:15:00|5421||5421||5421||5421||0
1626427200000|2021-07-16 09:20:00|5430||5419||5430||5419||0
1626427500000|2021-07-16 09:25:00|5430||5420||5430||5420||0
1626427800000|2021-07-16 09:30:00|5430|5366|5419|5366|5430|5366|5419|5366|0
1626428100000|2021-07-16 09:35:00|5430||5423||5430||5422||1
1626428700000|2021-07-16 09:45:00|5430||5419||5430||5419||0
1626429000000|2021-07-16 09:50:00|5430||5430||5430||5420||7
1626429300000|2021-07-16 09:55:00|5399||5399||5399||5399||5
1626429600000|2021-07-16 10:00:00|||||||||8
1626430200000|2021-07-16 10:10:00||5365||5365||5365||5365|0
1626430500000|2021-07-16 10:15:00|5391||5391||5391||5391||0
1626431400000|2021-07-16 10:30:00||5366||5366||5366||5366|0
1626431700000|2021-07-16 10:35:00|||||||||2
1626432900000|2021-07-16 10:55:00||5367||5368||5368||5367|0
1626433200000|2021-07-16 11:00:00|5380||5380||5380||5380||54
1626433500000|2021-07-16 11:05:00|5378|5370|5378|5370|5378|5371|5374|5370|938
1626433800000|2021-07-16 11:10:00|5379|5371|5379|5371|5379|5371|5379|5371|9
1626434100000|2021-07-16 11:15:00|5377|5372|5377|5372|5377|5372|5377|5372|35
1626435000000|2021-07-16 11:30:00|5376|5371|5377|5371|5377|5371|5373|5371|342
1626435300000|2021-07-16 11:35:00||5372||5372||5372||5372|0
1626435600000|2021-07-16 11:40:00|5376||5376||5376||5376||58
1626435900000|2021-07-16 11:45:00|||||||||5
1626436200000|2021-07-16 11:50:00|||||||||6
1626436800000|2021-07-16 12:00:00|||||||||3
1626438000000|2021-07-16 12:20:00|||||||||4
1626438300000|2021-07-16 12:25:00|5379||5380||5380||5378||103
1626438600000|2021-07-16 12:30:00|5378|5375|5378|5375|5378|5375|5377|5375|207
1626438900000|2021-07-16 12:35:00|||||||||21
1626439200000|2021-07-16 12:40:00|5380|5378|5385|5380|5385|5380|5379|5378|711
1626439500000|2021-07-16 12:45:00||5378||5378||5378||5378|10
1626439800000|2021-07-16 12:50:00|5382|5381|5386|5383|5386|5385|5382|5381|2057
1626440100000|2021-07-16 12:55:00|5385|5384|5385|5383|5385|5384|5385|5383|190
1626440400000|2021-07-16 13:00:00|5383|5378|5383|5379|5383|5379|5383|5378|147
1626440700000|2021-07-16 13:05:00|||||||||2
1626441000000|2021-07-16 13:10:00|5380|5378|5380|5375|5383|5378|5377|5375|1717
1626441300000|2021-07-16 13:15:00||5376||5377||5377||5376|116
1626441600000|2021-07-16 13:20:00|5382|5375|5386|5375|5386|5378|5381|5375|112
1626441900000|2021-07-16 13:25:00|5395|5385|5388|5386|5405|5403|5379|5375|67080
1626442200000|2021-07-16 13:30:00|5399|5387|5398|5397|5407|5406|5387|5379|256338
1626442500000|2021-07-16 13:35:00|5397|5396|5400|5399|5402|5401|5389|5388|102849
1626442800000|2021-07-16 13:40:00|5401|5400|5411|5410|5415|5414|5396|5395|96063
1626443100000|2021-07-16 13:45:00|5412|5411|5418|5417|5419|5418|5412|5411|162342
1626443400000|2021-07-16 13:50:00|5419|5418|5420|5419|5422|5421|5418|5417|127486
1626443700000|2021-07-16 13:55:00|5421|5420|5432|5431|5434|5433|5421|5420|179499
1626444000000|2021-07-16 14:00:00|5431|5430|5439|5438|5439|5438|5430|5429|214818
1626444300000|2021-07-16 14:05:00|5440|5439|5428|5427|5441|5440|5427|5426|122648
1626444600000|2021-07-16 14:10:00|5429|5428|5407|5406|5431|5430|5407|5406|135549
1626444900000|2021-07-16 14:15:00|5406|5405|5399|5398|5406|5405|5397|5396|110546
1626445200000|2021-07-16 14:20:00|5400|5399|5385|5384|5401|5400|5384|5383|155955
1626445500000|2021-07-16 14:25:00|5384|5383|5381|5380|5388|5387|5379|5378|109883
1626445800000|2021-07-16 14:30:00|5380|5379|5384|5383|5387|5386|5379|5378|129650
1626446100000|2021-07-16 14:35:00|5383|5382|5385|5384|5393|5392|5380|5379|82725
1626446400000|2021-07-16 14:40:00|5384|5383|5378|5377|5387|5386|5375|5374|74438
1626446700000|2021-07-16 14:45:00|5377|5376|5379|5378|5381|5380|5375|5374|105218
1626447000000|2021-07-16 14:50:00|5380|5379|5389|5388|5389|5388|5380|5379|79031
1626447300000|2021-07-16 14:55:00|5388|5387|5383|5382|5388|5387|5381|5380|87524
1626447600000|2021-07-16 15:00:00|5384|5383|5374|5373|5385|5384|5373|5372|106094
1626447900000|2021-07-16 15:05:00|5375|5374|5375|5374|5377|5376|5368|5367|69594
1626448200000|2021-07-16 15:10:00|5374|5373|5374|5373|5378|5377|5370|5369|60470
1626448500000|2021-07-16 15:15:00|5375|5374|5379|5378|5384|5384|5375|5374|78639
1626448800000|2021-07-16 15:20:00|5380|5379|5377|5376|5383|5382|5377|5376|54591
1626449100000|2021-07-16 15:25:00|5378|5377|5373|5372|5379|5378|5373|5372|63725
1626449400000|2021-07-16 15:30:00|5372|5371|5380|5379|5380|5379|5372|5371|48917
1626449700000|2021-07-16 15:35:00|5381|5380|5381|5380|5383|5382|5379|5378|44713
1626450000000|2021-07-16 15:40:00|5380|5379|5378|5377|5382|5381|5377|5376|43976
1626450300000|2021-07-16 15:45:00|5379|5378|5381|5380|5381|5380|5372|5371|199788
1626450600000|2021-07-16 15:50:00|5382|5381|5385|5384|5385|5384|5380|5379|38566
1626450900000|2021-07-16 15:55:00|5386|5385|5384|5383|5387|5386|5383|5382|57817
1626451200000|2021-07-16 16:00:00|5383|5382|5386|5385|5387|5386|5383|5382|33137
1626451500000|2021-07-16 16:05:00|5387|5386|5394|5393|5394|5393|5387|5386|44833
1626451800000|2021-07-16 16:10:00|5395|5394|5393|5392|5395|5394|5393|5392|34387
1626452100000|2021-07-16 16:15:00|5392|5391|5393|5392|5395|5394|5392|5391|43292
1626452400000|2021-07-16 16:20:00|5394|5393|5388|5387|5394|5393|5388|5387|26757
1626452700000|2021-07-16 16:25:00|5389|5388|5387|5386|5390|5389|5386|5385|73005
1626453000000|2021-07-16 16:30:00|5386|5385|5386|5385|5387|5386|5385|5384|25406
1626453300000|2021-07-16 16:35:00|5387|5386|5383|5382|5387|5386|5380|5379|64139
1626453600000|2021-07-16 16:40:00|5382|5381|5382|5381|5382|5381|5381|5380|17087
1626453900000|2021-07-16 16:45:00|5383|5382|5383|5382|5384|5383|5381|5380|29974
1626454200000|2021-07-16 16:50:00|5384|5383|5386|5385|5386|5385|5384|5383|17452
1626454500000|2021-07-16 16:55:00|5387|5386|5385|5384|5387|5386|5383|5382|27708
1626454800000|2021-07-16 17:00:00|5384|5383|5388|5387|5388|5387|5384|5383|27326
1626455100000|2021-07-16 17:05:00|5389|5388|5388|5387|5389|5388|5387|5386|20770
1626455400000|2021-07-16 17:10:00|5389|5388|5388|5387|5389|5388|5388|5387|23764
1626455700000|2021-07-16 17:15:00|5387|5386|5386|5385|5389|5388|5384|5383|39114
1626456000000|2021-07-16 17:20:00|5385|5384|5384|5383|5385|5384|5382|5381|35813
1626456300000|2021-07-16 17:25:00|5385|5384|5384|5383|5385|5384|5384|5383|31046
1626456600000|2021-07-16 17:30:00|5385|5384|5385|5384|5386|5385|5383|5382|53741
1626456900000|2021-07-16 17:35:00|5386|5385|5386|5385|5387|5386|5383|5382|64975
1626457200000|2021-07-16 17:40:00|5385|5384|5384|5383|5385|5384|5382|5381|45191
1626457500000|2021-07-16 17:45:00|5385|5384|5385|5384|5387|5386|5384|5383|39430
1626457800000|2021-07-16 17:50:00|5384|5383|5387|5386|5387|5386|5384|5383|64930
1626458100000|2021-07-16 17:55:00|5386|5385|5386|5385|5387|5386|5384|5383|59288
1626458400000|2021-07-16 18:00:00|5385|5384|5386|5385|5387|5386|5383|5382|99966
1626458700000|2021-07-16 18:05:00|5385|5384|5387|5386|5387|5386|5384|5383|65744
1626459000000|2021-07-16 18:10:00|5386|5385|5385|5384|5387|5386|5383|5382|62131
1626459300000|2021-07-16 18:15:00|5386|5385|5390|5389|5391|5390|5384|5383|43023
1626459600000|2021-07-16 18:20:00|5391|5390|5392|5391|5393|5392|5391|5390|23779
1626459900000|2021-07-16 18:25:00|5393|5392|5389|5388|5393|5392|5389|5388|93336
1626460200000|2021-07-16 18:30:00|5388|5389|5384|5383|5392|5391|5384|5383|62784
1626460500000|2021-07-16 18:35:00|5383|5382|5380|5379|5385|5384|5380|5379|56019
1626460800000|2021-07-16 18:40:00|5381|5380|5378|5377|5382|5381|5376|5375|74025
1626461100000|2021-07-16 18:45:00|5377|5376|5383|5382|5383|5382|5377|5376|55358
1626461400000|2021-07-16 18:50:00|5384|5383|5389|5388|5389|5388|5384|5383|84143
1626461700000|2021-07-16 18:55:00|5390|5389|5384|5383|5391|5390|5383|5382|60465
1626462000000|2021-07-16 19:00:00|5383|5382|5382|5381|5383|5382|5380|5380|91487
1626462300000|2021-07-16 19:05:00|5383|5382|5382|5381|5383|5382|5380|5380|71691
1626462600000|2021-07-16 19:10:00|5383|5382|5380|5379|5384|5383|5378|5377|72364
1626462900000|2021-07-16 19:15:00|5381|5380|5385|5384|5385|5384|5381|5380|71083
1626463200000|2021-07-16 19:20:00|5384|5383|5381|5380|5386|5385|5381|5380|85033
1626463500000|2021-07-16 19:25:00|5380|5379|5379|5378|5382|5381|5378|5377|53433
1626463800000|2021-07-16 19:30:00|5378|5377|5378|5377|5381|5380|5376|5375|76104
1626464100000|2021-07-16 19:35:00|5377|5376|5378|5377|5378|5377|5376|5375|94628
1626464400000|2021-07-16 19:40:00|5379|5378|5372|5371|5379|5378|5372|5371|124108
1626464700000|2021-07-16 19:45:00|5373|5372|5367|5366|5373|5372|5366|5365|143701
1626465000000|2021-07-16 19:50:00|5368|5367|5367|5366|5372|5371|5366|5365|381494
1626465300000|2021-07-16 19:55:00|5368|5367|5370|5369|5372|5371|5366|5365|444988
1626465600000|2021-07-16 20:00:00|5371|5354|5370|5351|5371|5370|5370|5350|2319884
1626465900000|2021-07-16 20:05:00|||||||||50
1626466200000|2021-07-16 20:10:00|||||||||1
1626466500000|2021-07-16 20:15:00|||||||||2
1626466800000|2021-07-16 20:20:00|||||||||4
1626467100000|2021-07-16 20:25:00|||||||||1
1626467400000|2021-07-16 20:30:00|||||||||11
1626467700000|2021-07-16 20:35:00|||||||||100
1626468000000|2021-07-16 20:40:00|5374|5356|5374|5356|5374|5356|5374|5356|13
1626468300000|2021-07-16 20:45:00|||||||||42
1626681600000|2021-07-19 08:00:00|5356|5270|5370|5304|5370|5304|5356|5270|401
1626681900000|2021-07-19 08:05:00||5280||5307||5307||5270|0
1626682200000|2021-07-19 08:10:00|5365|5270|5370|5315|5370|5319|5365|5270|20
1626682500000|2021-07-19 08:15:00||5301||5304||5320||5270|1
1626682800000|2021-07-19 08:20:00||5328||5270||5328||5270|36
1626683100000|2021-07-19 08:25:00||5301||5293||5301||5275|96
1626683400000|2021-07-19 08:30:00|5369|5275|5365|5286|5369|5301|5365|5270|0
1626683700000|2021-07-19 08:35:00|5364|5270|5359|5292|5364|5301|5359|5270|0
1626684000000|2021-07-19 08:40:00||5270||5270||5285||5270|0
1626684300000|2021-07-19 08:45:00|5334|5284|5320|5281|5363|5284|5320|5270|18
1626684600000|2021-07-19 08:50:00|5310|5270|5359|5270|5363|5298|5300|5270|1366
1626684900000|2021-07-19 08:55:00|5355|5271|5355|5276|5359|5276|5355|5270|0
1626685200000|2021-07-19 09:00:00||5277||5286||5293||5277|0
1626685500000|2021-07-19 09:05:00||5285||5291||5291||5285|0
1626685800000|2021-07-19 09:10:00|5359|5292|5355|5292|5359|5293|5355|5292|3
1626686100000|2021-07-19 09:15:00|5359||5359||5359||5359||0
1626686400000|2021-07-19 09:20:00|5355|5280|5355|5282|5355|5282|5355|5280|0
1626686700000|2021-07-19 09:25:00|5353|5281|5353|5284|5353|5284|5353|5281|0
1626687000000|2021-07-19 09:30:00||5285||5287||5288||5285|0
1626687600000|2021-07-19 09:40:00||5300||5300||5300||5300|0
1626687900000|2021-07-19 09:45:00|5359|5314|5353|5300|5359|5314|5353|5300|60
1626688200000|2021-07-19 09:50:00|5359||5353||5359||5353||0
1626688500000|2021-07-19 09:55:00|5359||5353||5359||5333||36
1626689100000|2021-07-19 10:05:00|5331||5348||5353||5314||340
1626689400000|2021-07-19 10:10:00|||||||||10
1626689700000|2021-07-19 10:15:00||5308||5300||5318||5300|731
1626690000000|2021-07-19 10:20:00||5320||5300||5320||5300|436
1626690300000|2021-07-19 10:25:00||5319||5300||5319||5300|438
1626690600000|2021-07-19 10:30:00||5320||5300||5320||5300|176
1626691500000|2021-07-19 10:45:00||5307||5300||5307||5300|1086
1626691800000|2021-07-19 10:50:00|5345|5311|5345|5306|5345|5311|5345|5306|0
1626692400000|2021-07-19 11:00:00||5308||5317||5335||5308|784
1626692700000|2021-07-19 11:05:00|5351|5322|5350|5335|5360|5345|5350|5317|2466
1626693000000|2021-07-19 11:10:00|5348|5329|5347|5338|5348|5338|5339|5324|1504
1626693300000|2021-07-19 11:15:00|5346|5339|5344|5328|5347|5342|5338|5328|1703
1626693600000|2021-07-19 11:20:00|5345|5340|5349|5346|5350|5349|5344|5328|2701
1626693900000|2021-07-19 11:25:00|5350|5347|5331|5326|5350|5347|5331|5309|2792
1626694200000|2021-07-19 11:30:00|5330|5331|5348|5339|5350|5339|5330|5318|2634
1626694500000|2021-07-19 11:35:00|5347|5336|5349|5330|5350|5349|5335|5322|10099
1626694800000|2021-07-19 11:40:00|5341|5326|5342|5327|5342|5334|5339|5326|1047
1626695100000|2021-07-19 11:45:00|5339|5326|5353|5334|5353|5342|5339|5326|6998
1626695400000|2021-07-19 11:50:00|5345|5342|5353|5334|5353|5342|5345|5334|1595
1626695700000|2021-07-19 11:55:00|5345|5340|5353|5340|5353|5340|5345|5340|3652
1626696000000|2021-07-19 12:00:00|5345|5334|5344|5341|5353|5341|5344|5334|1241
1626696300000|2021-07-19 12:05:00|5342|5335|5334|5326|5344|5335|5332|5322|3439
1626696600000|2021-07-19 12:10:00|5332|5327|5334|5325|5338|5335|5331|5322|2104
1626696900000|2021-07-19 12:15:00|5325|5324|5329|5324|5331|5328|5325|5322|2042
1626697200000|2021-07-19 12:20:00|5332|5327|5353|5342|5353|5350|5330|5322|5741
1626697500000|2021-07-19 12:25:00|5350|5343|5342|5335|5353|5343|5342|5335|1946
1626697800000|2021-07-19 12:30:00|5340|5332|5342|5335|5342|5340|5339|5332|4762
1626698100000|2021-07-19 12:35:00|5352|5341|5341|5333|5352|5341|5339|5333|1169
1626698400000|2021-07-19 12:40:00|5346|5341|5352|5333|5352|5341|5345|5333|2643
1626698700000|2021-07-19 12:45:00|5351|5341|5350|5339|5363|5349|5350|5339|2322
1626699000000|2021-07-19 12:50:00|5352|5348|5355|5347|5363|5350|5352|5339|2493
1626699300000|2021-07-19 12:55:00|5353|5346|5350|5346|5355|5349|5347|5331|3718
1626699600000|2021-07-19 13:00:00|5349|5345|5342|5331|5349|5346|5340|5331|4237
1626699900000|2021-07-19 13:05:00|5341|5336|5355|5352|5360|5352|5341|5336|6319
1626700200000|2021-07-19 13:10:00|5352|5349|5355|5350|5360|5356|5348|5339|4513
1626700500000|2021-07-19 13:15:00|5359|5351|5359|5352|5369|5360|5350|5337|12188
1626700800000|2021-07-19 13:20:00|5356|5354|5366|5347|5366|5356|5348|5337|5603
1626701100000|2021-07-19 13:25:00|5361|5351|5367|5332|5370|5369|5357|5331|8711
1626701400000|2021-07-19 13:30:00|5370|5345|5356|5355|5370|5369|5334|5332|436473
1626701700000|2021-07-19 13:35:00|5355|5354|5358|5357|5364|5363|5347|5346|201528
1626702000000|2021-07-19 13:40:00|5357|5356|5366|5365|5366|5365|5331|5330|146011
1626702300000|2021-07-19 13:45:00|5365|5364|5336|5335|5370|5369|5335|5334|121893
1626702600000|2021-07-19 13:50:00|5337|5336|5324|5323|5344|5343|5323|5322|140118
1626702900000|2021-07-19 13:55:00|5323|5322|5328|5327|5338|5337|5320|5319|201122
1626703200000|2021-07-19 14:00:00|5327|5326|5330|5329|5330|5329|5322|5321|129131
1626703500000|2021-07-19 14:05:00|5331|5330|5324|5323|5333|5332|5324|5323|153033
1626703800000|2021-07-19 14:10:00|5322|5321|5320|5319|5326|5325|5316|5315|177958
1626704100000|2021-07-19 14:15:00|5319|5318|5301|5300|5321|5320|5300|5299|290372
1626704400000|2021-07-19 14:20:00|5300|5299|5308|5307|5309|5308|5299|5298|123753
1626704700000|2021-07-19 14:25:00|5307|5306|5308|5307|5310|5309|5303|5302|108063
1626705000000|2021-07-19 14:30:00|5307|5306|5305|5304|5308|5307|5298|5297|116875
1626705300000|2021-07-19 14:35:00|5306|5305|5300|5299|5306|5305|5294|5293|101872
1626705600000|2021-07-19 14:40:00|5299|5298|5304|5303|5304|5303|5297|5296|101489
1626705900000|2021-07-19 14:45:00|5303|5302|5310|5309|5314|5313|5302|5301|174787
1626706200000|2021-07-19 14:50:00|5312|5311|5306|5305|5313|5312|5303|5302|136841
1626706500000|2021-07-19 14:55:00|5305|5304|5311|5310|5315|5314|5302|5301|190086
1626706800000|2021-07-19 15:00:00|5312|5311|5323|5322|5324|5323|5307|5306|115307
1626707100000|2021-07-19 15:05:00|5322|5321|5320|5319|5324|5323|5318|5317|72626
1626707400000|2021-07-19 15:10:00|5319|5318|5311|5310|5320|5319|5311|5310|69108
1626707700000|2021-07-19 15:15:00|5312|5311|5306|5305|5315|5314|5306|5305|73422
1626708000000|2021-07-19 15:20:00|5307|5306|5297|5296|5307|5306|5297|5296|71372
1626708300000|2021-07-19 15:25:00|5296|5295|5302|5301|5305|5304|5296|5295|69662
1626708600000|2021-07-19 15:30:00|5303|5302|5307|5306|5317|5316|5299|5298|325036
1626708900000|2021-07-19 15:35:00|5309|5308|5304|5303|5313|5312|5303|5303|79087
1626709200000|2021-07-19 15:40:00|5305|5304|5316|5315|5317|5316|5302|5301|109647
1626709500000|2021-07-19 15:45:00|5315|5314|5316|5315|5319|5318|5315|5314|39671
1626709800000|2021-07-19 15:50:00|5315|5314|5310|5309|5318|5317|5309|5308|45586
1626710100000|2021-07-19 15:55:00|5311|5310|5314|5313|5317|5316|5311|5310|44109
1626710400000|2021-07-19 16:00:00|5313|5312|5295|5294|5314|5313|5294|5293|110767
1626710700000|2021-07-19 16:05:00|5294|5293|5296|5295|5300|5299|5294|5293|55784
1626711000000|2021-07-19 16:10:00|5295|5294|5293|5292|5297|5296|5292|5291|43647
1626711300000|2021-07-19 16:15:00|5292|5291|5298|5297|5302|5301|5291|5290|77796
1626711600000|2021-07-19 16:20:00|5297|5296|5302|5301|5304|5303|5296|5295|49275
1626711900000|2021-07-19 16:25:00|5303|5302|5302|5301|5307|5306|5299|5298|34688
1626712200000|2021-07-19 16:30:00|5301|5300|5301|5300|5303|5302|5296|5295|98380
1626712500000|2021-07-19 16:35:00|5300|5299|5300|5299|5303|5302|5299|5298|38245
1626712800000|2021-07-19 16:40:00|5299|5298|5293|5292|5301|5300|5292|5291|72819
1626713100000|2021-07-19 16:45:00|5294|5293|5294|5293|5295|5294|5290|5290|45862
1626713400000|2021-07-19 16:50:00|5293|5292|5298|5297|5299|5298|5292|5291|53986
1626713700000|2021-07-19 16:55:00|5297|5296|5300|5299|5301|5300|5295|5294|40063
1626714000000|2021-07-19 17:00:00|5299|5298|5302|5301|5306|5305|5298|5297|60037
1626714300000|2021-07-19 17:05:00|5301|5300|5306|5305|5306|5305|5298|5297|38791
1626714600000|2021-07-19 17:10:00|5305|5304|5305|5304|5311|5310|5305|5304|57127
1626714900000|2021-07-19 17:15:00|5306|5305|5303|5302|5308|5307|5303|5302|40747
1626715200000|2021-07-19 17:20:00|5302|5301|5301|5300|5305|5304|5298|5297|40399
1626715500000|2021-07-19 17:25:00|5300|5299|5294|5293|5301|5300|5292|5291|57529
1626715800000|2021-07-19 17:30:00|5293|5292|5287|5286|5293|5292|5286|5285|59182
1626716100000|2021-07-19 17:35:00|5288|5287|5290|5289|5292|5291|5287|5286|67130
1626716400000|2021-07-19 17:40:00|5291|5290|5292|5291|5293|5292|5289|5288|42218
1626716700000|2021-07-19 17:45:00|5291|5290|5286|5285|5293|5292|5285|5284|61018
1626717000000|2021-07-19 17:50:00|5287|5286|5290|5289|5290|5289|5285|5284|84610
1626717300000|2021-07-19 17:55:00|5291|5290|5281|5280|5291|5290|5281|5280|44688
1626717600000|2021-07-19 18:00:00|5280|5279|5291|5290|5293|5292|5280|5279|107575
1626717900000|2021-07-19 18:05:00|5292|5291|5287|5286|5292|5291|5286|5286|62829
1626718200000|2021-07-19 18:10:00|5288|5287|5291|5290|5294|5293|5288|5287|56389
1626718500000|2021-07-19 18:15:00|5292|5291|5295|5294|5296|5295|5289|5288|31297
1626718800000|2021-07-19 18:20:00|5296|5295|5294|5293|5297|5296|5294|5293|37685
1626719100000|2021-07-19 18:25:00|5293|5292|5294|5293|5294|5293|5291|5290|78664
1626719400000|2021-07-19 18:30:00|5293|5292|5288|5287|5293|5292|5286|5285|45616
1626719700000|2021-07-19 18:35:00|5289|5288|5279|5278|5289|5288|5276|5275|67574
1626720000000|2021-07-19 18:40:00|5278|5277|5275|5274|5280|5279|5275|5274|64810
1626720300000|2021-07-19 18:45:00|5276|5275|5278|5277|5279|5278|5274|5273|71317
1626720600000|2021-07-19 18:50:00|5277|5276|5280|5279|5282|5281|5276|5275|62032
1626720900000|2021-07-19 18:55:00|5279|5278|5280|5279|5288|5287|5279|5278|89113
1626721200000|2021-07-19 19:00:00|5279|5278|5284|5283|5284|5283|5278|5277|50609
1626721500000|2021-07-19 19:05:00|5283|5282|5286|5285|5289|5288|5281|5280|55877
1626721800000|2021-07-19 19:10:00|5285|5284|5285|5284|5291|5290|5283|5282|60325
1626722100000|2021-07-19 19:15:00|5286|5285|5283|5282|5288|5287|5282|5281|100757
1626722400000|2021-07-19 19:20:00|5284|5283|5278|5277|5284|5283|5278|5277|110218
1626722700000|2021-07-19 19:25:00|5279|5278|5279|5278|5283|5282|5278|5277|126238
1626723000000|2021-07-19 19:30:00|5278|5277|5281|5280|5285|5284|5278|5277|128198
1626723300000|2021-07-19 19:35:00|5280|5279|5289|5288|5289|5288|5279|5278|116983
1626723600000|2021-07-19 19:40:00|5290|5289|5284|5284|5294|5293|5284|5283|147363
1626723900000|2021-07-19 19:45:00|5285|5283|5293|5292|5295|5294|5284|5283|133641
1626724200000|2021-07-19 19:50:00|5292|5291|5298|5297|5307|5306|5292|5291|633614
1626724500000|2021-07-19 19:55:00|5297|5296|5308|5307|5308|5307|5296|5295|846321
1626724800000|2021-07-19 20:00:00|5325|5311|5325|5311|5325|5311|5325|5311|2549287
1626725400000|2021-07-19 20:10:00|||||||||8
1626725700000|2021-07-19 20:15:00|5324||5324||5324||5324||32
1626726000000|2021-07-19 20:20:00|||||||||3
1626726300000|2021-07-19 20:25:00|||||||||6
1626726600000|2021-07-19 20:30:00|||||||||6
1626726900000|2021-07-19 20:35:00|||||||||398
1626727500000|2021-07-19 20:45:00|||||||||2
1626727800000|2021-07-19 20:50:00||5313||5313||5313||5313|8
1626728400000|2021-07-19 21:00:00|||||||||2
1626729300000|2021-07-19 21:15:00|||||||||2
1626729600000|2021-07-19 21:20:00|||||||||54
1626729900000|2021-07-19 21:25:00|||||||||2
1626730200000|2021-07-19 21:30:00|||||||||20
1626730800000|2021-07-19 21:40:00||5320||5320||5320||5320|20
1626731100000|2021-07-19 21:45:00||5308||5308||5308||5308|500
1626731400000|2021-07-19 21:50:00|||||||||2
1626731700000|2021-07-19 21:55:00|||||||||25
1626732000000|2021-07-19 22:00:00|||||||||10
1626733200000|2021-07-19 22:20:00|5320||5324||5324||5314||0
1626734100000|2021-07-19 22:35:00|||||||||20
1626734400000|2021-07-19 22:40:00|||||||||97
1626735600000|2021-07-19 23:00:00|||||||||99
1626736200000|2021-07-19 23:10:00|||||||||3
1626736800000|2021-07-19 23:20:00|||||||||2
1626737100000|2021-07-19 23:25:00|||||||||52
1626737400000|2021-07-19 23:30:00|||||||||2
1626737700000|2021-07-19 23:35:00||5310||5310||5310||5310|1
1626738300000|2021-07-19 23:45:00||5308||5308||5308||5308|0
1626738600000|2021-07-19 23:50:00|||||||||107
1626738900000|2021-07-19 23:55:00||5315||5308||5315||5308|8
1626768000000|2021-07-20 08:00:00|5362|5318|5370|5270|5430|5353|5350|5270|2097
1626768300000|2021-07-20 08:05:00||5299||5300||5301||5270|55
1626768600000|2021-07-20 08:10:00||5270||5331||5345||5270|2
1626768900000|2021-07-20 08:15:00|5375|5370|5370|5330|5375|5370|5370|5330|650
1626769200000|2021-07-20 08:20:00|5369||5370||5370||5369||0
1626769500000|2021-07-20 08:25:00||5309||5309||5309||5309|0
1626769800000|2021-07-20 08:30:00||5325||5335||5335||5325|0
1626770100000|2021-07-20 08:35:00|5375||5374||5375||5374||200
1626770400000|2021-07-20 08:40:00|5375||5374||5375||5374||78
1626770700000|2021-07-20 08:45:00|5375||5375||5375||5375||0
1626771000000|2021-07-20 08:50:00|5374|5325|5375|5309|5375|5325|5373|5309|0
1626771600000|2021-07-20 09:00:00|5369||5369||5369||5369||0
1626772200000|2021-07-20 09:10:00|5365||5365||5365||5365||0
1626772500000|2021-07-20 09:15:00||5311||5312||5312||5311|0
1626772800000|2021-07-20 09:20:00||5311||5312||5312||5311|1
1626773400000|2021-07-20 09:30:00|5364||5362||5364||5362||0
1626773700000|2021-07-20 09:35:00|5361||5361||5361||5361||0
1626774600000|2021-07-20 09:50:00|5359|5337|5349|5312|5359|5339|5337|5312|573
1626775800000|2021-07-20 10:10:00||5315||5315||5315||5315|0
1626776100000|2021-07-20 10:15:00||5303||5316||5316||5303|0
1626776400000|2021-07-20 10:20:00|5335|5335|5335|5316|5349|5335|5335|5316|550
1626777000000|2021-07-20 10:30:00|5333||5335||5335||5333||105
1626777600000|2021-07-20 10:40:00|5349|5335|5373|5335|5374|5335|5349|5335|647
1626777900000|2021-07-20 10:45:00|5359||5346||5359||5346||212
1626778200000|2021-07-20 10:50:00||5316||5316||5316||5316|300
1626778800000|2021-07-20 11:00:00|||||||||74
1626779100000|2021-07-20 11:05:00|5342|5327|5339|5327|5342|5327|5339|5327|0
1626779400000|2021-07-20 11:10:00|5338|5322|5325|5314|5338|5322|5325|5275|964
1626779700000|2021-07-20 11:15:00|5327|5315|5327|5316|5327|5324|5326|5315|426
1626780000000|2021-07-20 11:20:00|5326|5317|5326|5317|5326|5318|5326|5316|0
1626780300000|2021-07-20 11:25:00||5316||5316||5317||5316|0
1626780600000|2021-07-20 11:30:00|5325|5317|5325|5318|5326|5319|5325|5317|6
1626780900000|2021-07-20 11:35:00|5326|5319|5326|5320|5327|5325|5326|5318|660
1626781200000|2021-07-20 11:40:00|5327|5318|5329|5321|5340|5326|5327|5318|843
1626781500000|2021-07-20 11:45:00|5327|5320|5319|5314|5327|5320|5318|5314|1098
1626781800000|2021-07-20 11:50:00|5316|5315|5321|5317|5326|5321|5316|5315|2451
1626782100000|2021-07-20 11:55:00|||||||||50
1626782400000|2021-07-20 12:00:00|5323|5319|5323|5320|5323|5320|5323|5319|507
1626782700000|2021-07-20 12:05:00|5322|5319|5322|5316|5322|5319|5321|5316|476
1626783000000|2021-07-20 12:10:00|5320||5320||5320||5320||326
1626783300000|2021-07-20 12:15:00|5322|5319|5323|5321|5323|5321|5322|5319|219
1626783600000|2021-07-20 12:20:00|5321|5316|5321|5317|5321|5317|5321|5316|100
1626783900000|2021-07-20 12:25:00|||||||||20
1626784200000|2021-07-20 12:30:00|5327|5318|5318|5312|5327|5318|5314|5290|2245
1626784500000|2021-07-20 12:35:00|5317||5318||5318||5317||64
1626784800000|2021-07-20 12:40:00|5317|5313|5317|5313|5317|5313|5317|5313|1
1626786000000|2021-07-20 13:00:00|5321|5319|5321|5319|5321|5319|5321|5319|1303
1626786300000|2021-07-20 13:05:00|5320|5315|5320|5315|5320|5315|5319|5315|476
1626786600000|2021-07-20 13:10:00|||||||||3
1626786900000|2021-07-20 13:15:00|5316|5313|5312|5310|5316|5313|5312|5310|356
1626787200000|2021-07-20 13:20:00|5309|5307|5319|5300|5319|5307|5297|5290|6390
1626787500000|2021-07-20 13:25:00|5320|5304|5340|5301|5340|5321|5317|5300|2999
1626787800000|2021-07-20 13:30:00|5339|5302|5346|5344|5346|5345|5321|5302|145712
1626788100000|2021-07-20 13:35:00|5345|5343|5357|5356|5358|5358|5344|5343|166964
1626788400000|2021-07-20 13:40:00|5356|5355|5368|5366|5372|5371|5349|5348|163374
1626788700000|2021-07-20 13:45:00|5367|5365|5381|5380|5381|5380|5365|5364|133771
1626789000000|2021-07-20 13:50:00|5382|5381|5382|5381|5383|5382|5377|5376|78678
1626789300000|2021-07-20 13:55:00|5381|5380|5384|5383|5387|5386|5380|5379|138171
1626789600000|2021-07-20 14:00:00|5385|5384|5389|5388|5394|5393|5381|5380|125328
1626789900000|2021-07-20 14:05:00|5390|5389|5386|5385|5393|5392|5386|5385|169932
1626790200000|2021-07-20 14:10:00|5387|5386|5381|5380|5388|5387|5380|5379|132899
1626790500000|2021-07-20 14:15:00|5382|5381|5385|5384|5385|5384|5374|5373|147118
1626790800000|2021-07-20 14:20:00|5386|5385|5381|5380|5387|5386|5377|5376|82260
1626791100000|2021-07-20 14:25:00|5382|5381|5374|5373|5383|5382|5369|5368|82806
1626791400000|2021-07-20 14:30:00|5375|5374|5371|5370|5377|5376|5370|5369|85162
1626791700000|2021-07-20 14:35:00|5370|5369|5368|5367|5374|5373|5367|5366|76748
1626792000000|2021-07-20 14:40:00|5369|5368|5380|5379|5380|5379|5369|5368|75736
1626792300000|2021-07-20 14:45:00|5379|5378|5380|5379|5382|5381|5377|5376|99710
1626792600000|2021-07-20 14:50:00|5379|5378|5373|5372|5379|5378|5372|5371|56389
1626792900000|2021-07-20 14:55:00|5374|5373|5381|5380|5384|5383|5373|5372|61138
1626793200000|2021-07-20 15:00:00|5380|5379|5384|5383|5386|5385|5380|5379|99669
1626793500000|2021-07-20 15:05:00|5385|5384|5379|5378|5385|5384|5378|5377|69510
1626793800000|2021-07-20 15:10:00|5380|5379|5380|5379|5382|5381|5378|5377|73016
1626794100000|2021-07-20 15:15:00|5381|5380|5375|5374|5383|5382|5375|5374|74695
1626794400000|2021-07-20 15:20:00|5376|5375|5378|5377|5380|5379|5374|5373|44519
1626794700000|2021-07-20 15:25:00|5379|5378|5366|5365|5379|5378|5366|5365|52633
1626795000000|2021-07-20 15:30:00|5367|5366|5371|5370|5372|5371|5365|5364|80748
1626795300000|2021-07-20 15:35:00|5370|5369|5364|5363|5370|5369|5362|5361|83780
1626795600000|2021-07-20 15:40:00|5365|5364|5376|5375|5377|5376|5364|5363|61766
1626795900000|2021-07-20 15:45:00|5377|5376|5378|5377|5378|5377|5375|5374|35278
1626796200000|2021-07-20 15:50:00|5377|5376|5377|5376|5381|5380|5377|5376|68304
1626796500000|2021-07-20 15:55:00|5376|5375|5379|5378|5379|5378|5375|5374|47207
1626796800000|2021-07-20 16:00:00|5380|5379|5379|5378|5382|5381|5378|5377|81032
1626797100000|2021-07-20 16:05:00|5380|5379|5373|5372|5380|5379|5372|5371|107016
1626797400000|2021-07-20 16:10:00|5372|5371|5373|5372|5374|5373|5370|5369|46840
1626797700000|2021-07-20 16:15:00|5372|5371|5375|5374|5375|5374|5371|5370|46188
1626798000000|2021-07-20 16:20:00|5376|5375|5372|5371|5377|5376|5372|5371|36479
1626798300000|2021-07-20 16:25:00|5371|5370|5366|5365|5372|5371|5365|5364|45997
1626798600000|2021-07-20 16:30:00|5367|5366|5373|5372|5373|5372|5366|5365|66740
1626798900000|2021-07-20 16:35:00|5372|5371|5367|5366|5374|5373|5367|5366|48673
1626799200000|2021-07-20 16:40:00|5368|5367|5370|5369|5372|5371|5367|5366|48867
1626799500000|2021-07-20 16:45:00|5371|5370|5374|5373|5375|5374|5369|5368|64350
1626799800000|2021-07-20 16:50:00|5375|5374|5376|5375|5376|5375|5374|5373|45954
1626800100000|2021-07-20 16:55:00|5375|5374|5375|5374|5376|5375|5375|5374|50195
1626800400000|2021-07-20 17:00:00|5374|5373|5367|5366|5375|5374|5367|5366|128126
1626800700000|2021-07-20 17:05:00|5366|5365|5366|5365|5367|5366|5363|5362|69646
1626801000000|2021-07-20 17:10:00|5365|5366|5366|5365|5367|5366|5364|5363|69843
1626801300000|2021-07-20 17:15:00|5367|5366|5367|5366|5368|5367|5366|5365|43927
1626801600000|2021-07-20 17:20:00|5366|5365|5360|5359|5366|5365|5360|5359|53942
1626801900000|2021-07-20 17:25:00|5361|5360|5361|5360|5361|5360|5358|5357|55817
1626802200000|2021-07-20 17:30:00|5362|5361|5367|5366|5367|5366|5362|5361|34729
1626802500000|2021-07-20 17:35:00|5368|5367|5367|5366|5368|5367|5364|5363|53035
1626802800000|2021-07-20 17:40:00|5366|5365|5366|5365|5367|5366|5365|5364|57415
1626803100000|2021-07-20 17:45:00|5367|5366|5363|5362|5367|5366|5363|5362|27068
1626803400000|2021-07-20 17:50:00|5364|5363|5360|5359|5364|5363|5360|5359|72285
1626803700000|2021-07-20 17:55:00|5361|5360|5360|5359|5361|5360|5358|5357|102322
1626804000000|2021-07-20 18:00:00|5361|5360|5365|5364|5365|5364|5361|5360|50691
1626804300000|2021-07-20 18:05:00|5366|5365|5369|5368|5371|5370|5366|5365|104140
1626804600000|2021-07-20 18:10:00|5370|5369|5371|5370|5373|5372|5370|5369|35908
1626804900000|2021-07-20 18:15:00|5372|5371|5373|5372|5374|5373|5372|5371|86271
1626805200000|2021-07-20 18:20:00|5372|5371|5373|5372|5373|5372|5371|5370|68685
1626805500000|2021-07-20 18:25:00|5374|5373|5374|5373|5374|5373|5373|5372|44372
1626805800000|2021-07-20 18:30:00|5373|5372|5375|5374|5375|5374|5373|5372|72755
1626806100000|2021-07-20 18:35:00|5374|5373|5370|5369|5374|5373|5370|5369|46179
1626806400000|2021-07-20 18:40:00|5371|5370|5368|5367|5372|5371|5368|5367|70726
1626806700000|2021-07-20 18:45:00|5369|5368|5369|5368|5369|5368|5366|5365|91688
1626807000000|2021-07-20 18:50:00|5370|5369|5369|5368|5372|5371|5369|5368|63202
1626807300000|2021-07-20 18:55:00|5368|5367|5367|5366|5369|5368|5366|5365|87726
1626807600000|2021-07-20 19:00:00|5368|5367|5370|5369|5370|5369|5366|5365|295229
1626807900000|2021-07-20 19:05:00|5371|5370|5371|5370|5372|5371|5370|5369|242562
1626808200000|2021-07-20 19:10:00|5372|5371|5382|5381|5383|5382|5371|5370|110863
1626808500000|2021-07-20 19:15:00|5381|5380|5375|5374|5381|5380|5375|5374|166948
1626808800000|2021-07-20 19:20:00|5376|5375|5372|5371|5378|5377|5372|5371|96718
1626809100000|2021-07-20 19:25:00|5373|5372|5370|5369|5373|5372|5368|5367|199515
1626809400000|2021-07-20 19:30:00|5371|5370|5368|5367|5372|5371|5367|5366|106985
1626809700000|2021-07-20 19:35:00|5367|5366|5366|5365|5367|5366|5366|5365|91990
1626810000000|2021-07-20 19:40:00|5365|5364|5364|5363|5366|5365|5363|5362|108348
1626810300000|2021-07-20 19:45:00|5363|5362|5369|5368|5369|5368|5363|5362|162424
1626810600000|2021-07-20 19:50:00|5370|5369|5371|5370|5376|5375|5367|5366|639320
1626810900000|2021-07-20 19:55:00|5370|5369|5358|5357|5374|5373|5357|5356|1083452
1626811200000|2021-07-20 20:00:00|5359|5356|5375|5356|5375|5356|5358|5356|3064821
1626811500000|2021-07-20 20:05:00|||||||||1
1626811800000|2021-07-20 20:10:00||5365||5365||5365||5365|107
1626812100000|2021-07-20 20:15:00|||||||||5
1626812400000|2021-07-20 20:20:00|5374|5361|5358|5341|5374|5361|5358|5341|2623
1626812700000|2021-07-20 20:25:00|||||||||3
1626813000000|2021-07-20 20:30:00||5345||5355||5355||5345|36
1626813300000|2021-07-20 20:35:00|5357|5345|5358|5341|5358|5345|5357|5341|563
1626813600000|2021-07-20 20:40:00|||||||||33
1626813900000|2021-07-20 20:45:00|||||||||4
1626814200000|2021-07-20 20:50:00|||||||||5
1626814800000|2021-07-20 21:00:00|||||||||3
1626815100000|2021-07-20 21:05:00|||||||||9
1626815700000|2021-07-20 21:15:00|||||||||20
1626816000000|2021-07-20 21:20:00|||||||||2
1626816300000|2021-07-20 21:25:00|5374|5342|5374|5342|5374|5342|5374|5342|0
1626816900000|2021-07-20 21:35:00|||||||||1
1626817200000|2021-07-20 21:40:00|||||||||1
1626817800000|2021-07-20 21:50:00||5343||5343||5343||5343|5
1626818100000|2021-07-20 21:55:00|||||||||10
1626818400000|2021-07-20 22:00:00|||||||||75
1626819000000|2021-07-20 22:10:00||5348||5347||5348||5347|398
1626819300000|2021-07-20 22:15:00||5348||5348||5348||5348|0
1626820500000|2021-07-20 22:35:00||5349||5349||5349||5349|5
1626820800000|2021-07-20 22:40:00|5372||5374||5374||5372||94
1626822300000|2021-07-20 23:05:00|||||||||5
1626823200000|2021-07-20 23:20:00||5353||5353||5353||5353|100
1626823500000|2021-07-20 23:25:00|||||||||8
1626825300000|2021-07-20 23:55:00|||||||||195
1626854400000|2021-07-21 08:00:00|5387|5356|5396|5270|5430|5356|5387|5270|10
1626854700000|2021-07-21 08:05:00|5393|5319|5396|5270|5396|5335|5388|5270|138
1626855000000|2021-07-21 08:10:00||5271||5271||5271||5270|0
1626855300000|2021-07-21 08:15:00||5325||5334||5337||5270|0
1626855600000|2021-07-21 08:20:00|5395|5325|5396|5337|5396|5341|5395|5270|0
1626855900000|2021-07-21 08:25:00||5270||5337||5342||5270|2
1626856200000|2021-07-21 08:30:00||5270||5339||5339||5270|0
1626856500000|2021-07-21 08:35:00|5408|5341|5398|5336|5408|5341|5398|5271|0
1626856800000|2021-07-21 08:40:00|5399|5270|5398|5326|5399|5337|5398|5270|0
1626857100000|2021-07-21 08:45:00|5399|5328|5399|5323|5399|5329|5399|5270|0
1626857400000|2021-07-21 08:50:00||5270||5334||5334||5270|0
1626857700000|2021-07-21 08:55:00||5335||5335||5335||5334|0
1626858000000|2021-07-21 09:00:00||5334||5332||5335||5321|0
1626858300000|2021-07-21 09:05:00|5398|5310|5397|5338|5399|5338|5396|5271|10
1626858600000|2021-07-21 09:10:00|5394|5335|5392|5338|5394|5338|5392|5335|4
1626858900000|2021-07-21 09:15:00|5391|5370|5399|5338|5399|5370|5374|5335|146
1626859200000|2021-07-21 09:20:00|5398|5357|5398|5338|5398|5358|5398|5338|2
1626859500000|2021-07-21 09:25:00|5397|5339|5395|5339|5397|5339|5395|5338|0
1626859800000|2021-07-21 09:30:00|5394|5340|5392|5342|5394|5342|5391|5340|0
1626860100000|2021-07-21 09:35:00|5391|5339|5390|5339|5392|5339|5390|5339|6
1626860400000|2021-07-21 09:40:00||5340||5340||5340||5340|0
1626860700000|2021-07-21 09:45:00||5341||5355||5355||5340|0
1626862800000|2021-07-21 10:20:00|5399||5398||5399||5398||0
1626863400000|2021-07-21 10:30:00|||||||||1
1626863700000|2021-07-21 10:35:00|5379|5358|5379|5358|5379|5358|5379|5358|0
1626864000000|2021-07-21 10:40:00|5392||5378||5399||5378||0
1626864600000|2021-07-21 10:50:00|5391|5355|5378|5355|5399|5355|5378|5355|0
1626864900000|2021-07-21 10:55:00|5377||5377||5377||5377||30
1626865200000|2021-07-21 11:00:00|5376|5370|5390|5370|5392|5371|5376|5360|1244
1626865500000|2021-07-21 11:05:00|5383|5371|5371|5361|5390|5371|5369|5360|1345
1626865800000|2021-07-21 11:10:00|5384|5365|5371|5366|5384|5366|5371|5365|0
1626866100000|2021-07-21 11:15:00|5370|5367|5375|5367|5375|5367|5366|5362|735
1626866400000|2021-07-21 11:20:00|5368|5365|5365|5362|5368|5365|5362|5360|576
1626867000000|2021-07-21 11:30:00|5363|5360|5363|5360|5363|5360|5363|5360|100
1626867300000|2021-07-21 11:35:00|5362|5357|5385|5362|5389|5362|5360|5355|1345
1626867600000|2021-07-21 11:40:00|5362|5360|5359|5356|5364|5360|5359|5355|2178
1626867900000|2021-07-21 11:45:00||5355||5355||5355||5355|3
1626868200000|2021-07-21 11:50:00|5358|5351|5350|5330|5358|5353|5350|5330|1595
1626868500000|2021-07-21 11:55:00|5354|5343|5355|5343|5355|5343|5354|5343|52
1626869100000|2021-07-21 12:05:00|5349|5340|5355|5350|5355|5350|5346|5331|1233
1626869400000|2021-07-21 12:10:00|||||||||31
1626869700000|2021-07-21 12:15:00|||||||||10
1626870000000|2021-07-21 12:20:00|5356|5355|5372|5360|5383|5360|5356|5355|318
1626870600000|2021-07-21 12:30:00|5371|5362|5369|5365|5371|5366|5369|5362|198
1626870900000|2021-07-21 12:35:00|5372|5368|5372|5366|5372|5369|5372|5366|1200
1626871200000|2021-07-21 12:40:00|5371|5364|5363|5351|5371|5364|5362|5350|479
1626871500000|2021-07-21 12:45:00|5359|5350|5363|5350|5363|5350|5359|5350|1191
1626871800000|2021-07-21 12:50:00||5351||5351||5351||5351|563
1626872100000|2021-07-21 12:55:00|||||||||433
1626872400000|2021-07-21 13:00:00|5358|5355|5363|5356|5363|5358|5356|5355|652
1626872700000|2021-07-21 13:05:00||5355||5353||5355||5353|336
1626873000000|2021-07-21 13:10:00|||||||||22
1626873300000|2021-07-21 13:15:00|||||||||542
1626873600000|2021-07-21 13:20:00||5354||5354||5354||5354|153
1626873900000|2021-07-21 13:25:00|5374|5366|5386|5360|5392|5389|5356|5351|12439
1626874200000|2021-07-21 13:30:00|5385|5375|5351|5350|5385|5379|5346|5345|252224
1626874500000|2021-07-21 13:35:00|5350|5349|5351|5350|5362|5361|5348|5347|212896
1626874800000|2021-07-21 13:40:00|5350|5349|5360|5359|5361|5360|5349|5348|162435
1626875100000|2021-07-21 13:45:00|5361|5360|5381|5380|5381|5380|5360|5359|207075
1626875400000|2021-07-21 13:50:00|5380|5379|5375|5374|5382|5381|5375|5374|83112
1626875700000|2021-07-21 13:55:00|5374|5373|5365|5364|5374|5373|5364|5363|172249
1626876000000|2021-07-21 14:00:00|5366|5365|5360|5359|5368|5367|5357|5356|166089
1626876300000|2021-07-21 14:05:00|5359|5358|5359|5358|5359|5358|5355|5354|105088
1626876600000|2021-07-21 14:10:00|5360|5359|5355|5354|5364|5363|5355|5354|78329
1626876900000|2021-07-21 14:15:00|5356|5355|5344|5343|5356|5355|5343|5342|137268
1626877200000|2021-07-21 14:20:00|5345|5344|5350|5349|5351|5350|5345|5344|129310
1626877500000|2021-07-21 14:25:00|5351|5350|5354|5353|5357|5356|5348|5347|137232
1626877800000|2021-07-21 14:30:00|5353|5352|5351|5350|5357|5356|5351|5350|75934
1626878100000|2021-07-21 14:35:00|5352|5351|5351|5350|5354|5353|5348|5347|124302
1626878400000|2021-07-21 14:40:00|5352|5351|5358|5357|5362|5362|5351|5350|264343
1626878700000|2021-07-21 14:45:00|5357|5356|5360|5359|5361|5360|5355|5354|45215
1626879000000|2021-07-21 14:50:00|5359|5358|5367|5366|5367|5366|5359|5358|62404
1626879300000|2021-07-21 14:55:00|5366|5365|5367|5366|5370|5369|5365|5364|152176
1626879600000|2021-07-21 15:00:00|5368|5367|5374|5373|5376|5375|5368|5367|64438
1626879900000|2021-07-21 15:05:00|5375|5374|5372|5371|5376|5375|5371|5370|69097
1626880200000|2021-07-21 15:10:00|5371|5370|5374|5373|5375|5374|5369|5368|62969
1626880500000|2021-07-21 15:15:00|5375|5374|5379|5378|5379|5378|5375|5374|71156
1626880800000|2021-07-21 15:20:00|5378|5377|5376|5375|5378|5377|5376|5375|42391
1626881100000|2021-07-21 15:25:00|5375|5374|5367|5366|5375|5374|5367|5366|69491
1626881400000|2021-07-21 15:30:00|5368|5367|5378|5377|5379|5378|5367|5367|58150
1626881700000|2021-07-21 15:35:00|5377|5376|5376|5375|5379|5378|5376|5375|31870
1626882000000|2021-07-21 15:40:00|5377|5376|5373|5372|5380|5379|5373|5372|56649
1626882300000|2021-07-21 15:45:00|5374|5373|5371|5370|5375|5374|5371|5370|89947
1626882600000|2021-07-21 15:50:00|5372|5371|5379|5378|5381|5380|5372|5371|161459
1626882900000|2021-07-21 15:55:00|5380|5379|5382|5381|5382|5381|5379|5378|32298
1626883200000|2021-07-21 16:00:00|5383|5382|5384|5383|5385|5384|5381|5380|42418
1626883500000|2021-07-21 16:05:00|5383|5382|5382|5381|5384|5383|5382|5381|30679
1626883800000|2021-07-21 16:10:00|5381|5380|5376|5375|5381|5380|5376|5375|47710
1626884100000|2021-07-21 16:15:00|5375|5374|5377|5376|5377|5376|5375|5374|35386
1626884400000|2021-07-21 16:20:00|5378|5377|5375|5374|5380|5379|5374|5373|41294
1626884700000|2021-07-21 16:25:00|5374|5373|5374|5373|5374|5373|5372|5371|33978
1626885000000|2021-07-21 16:30:00|5375|5374|5375|5374|5377|5376|5375|5374|23456
1626885300000|2021-07-21 16:35:00|5376|5375|5377|5376|5377|5376|5375|5374|25790
1626885600000|2021-07-21 16:40:00|5376|5375|5375|5374|5377|5376|5374|5373|39272
1626885900000|2021-07-21 16:45:00|5374|5373|5372|5371|5377|5376|5372|5371|26118
1626886200000|2021-07-21 16:50:00|5373|5372|5370|5369|5373|5372|5369|5368|40330
1626886500000|2021-07-21 16:55:00|5369|5368|5367|5366|5369|5368|5365|5364|50946
1626886800000|2021-07-21 17:00:00|5368|5367|5371|5370|5371|5370|5367|5366|100973
1626887100000|2021-07-21 17:05:00|5370|5369|5373|5372|5374|5373|5370|5369|34529
1626887400000|2021-07-21 17:10:00|5374|5373|5369|5368|5375|5374|5369|5368|97062
1626887700000|2021-07-21 17:15:00|5370|5369|5371|5370|5374|5373|5370|5369|27999
1626888000000|2021-07-21 17:20:00|5372|5371|5376|5375|5376|5375|5372|5371|20651
1626888300000|2021-07-21 17:25:00|5375|5374|5382|5381|5382|5381|5375|5374|79921
1626888600000|2021-07-21 17:30:00|5381|5380|5381|5380|5384|5383|5381|5380|31671
1626888900000|2021-07-21 17:35:00|5382|5381|5380|5379|5382|5381|5377|5376|58410
1626889200000|2021-07-21 17:40:00|5379|5378|5378|5377|5381|5380|5378|5377|35947
1626889500000|2021-07-21 17:45:00|5379|5378|5380|5379|5380|5379|5379|5378|13943
1626889800000|2021-07-21 17:50:00|5381|5380|5381|5380|5385|5384|5381|5380|36631
1626890100000|2021-07-21 17:55:00|5380|5381|5379|5378|5380|5381|5377|5376|50071
1626890400000|2021-07-21 18:00:00|5378|5377|5378|5377|5379|5378|5375|5375|73538
1626890700000|2021-07-21 18:05:00|5377|5376|5376|5375|5379|5378|5376|5375|24901
1626891000000|2021-07-21 18:10:00|5375|5376|5376|5375|5377|5376|5375|5375|30489
1626891300000|2021-07-21 18:15:00|5375|5376|5374|5373|5377|5376|5374|5373|51051
1626891600000|2021-07-21 18:20:00|5375|5374|5378|5377|5378|5377|5375|5374|47007
1626891900000|2021-07-21 18:25:00|5377|5376|5378|5377|5379|5378|5375|5375|46817
1626892200000|2021-07-21 18:30:00|5379|5378|5379|5378|5380|5379|5379|5378|20839
1626892500000|2021-07-21 18:35:00|5380|5379|5384|5383|5385|5384|5380|5379|145001
1626892800000|2021-07-21 18:40:00|5385|5384|5382|5381|5386|5385|5382|5381|91232
1626893100000|2021-07-21 18:45:00|5383|5382|5382|5381|5384|5383|5382|5381|41993
1626893400000|2021-07-21 18:50:00|5383|5382|5379|5378|5383|5382|5379|5378|74956
1626893700000|2021-07-21 18:55:00|5380|5379|5383|5382|5383|5382|5380|5379|30018
1626894000000|2021-07-21 19:00:00|5382|5381|5380|5379|5382|5381|5380|5379|54765
1626894300000|2021-07-21 19:05:00|5381|5380|5381|5380|5381|5380|5380|5379|22858
1626894600000|2021-07-21 19:10:00|5382|5381|5378|5377|5383|5382|5377|5376|62553
1626894900000|2021-07-21 19:15:00|5377|5376|5381|5380|5381|5380|5377|5376|42154
1626895200000|2021-07-21 19:20:00|5380|5379|5381|5380|5383|5382|5380|5379|57762
1626895500000|2021-07-21 19:25:00|5380|5379|5383|5382|5383|5382|5379|5378|57284
1626895800000|2021-07-21 19:30:00|5384|5383|5390|5389|5390|5389|5383|5382|75722
1626896100000|2021-07-21 19:35:00|5389|5388|5386|5385|5391|5390|5385|5384|95674
1626896400000|2021-07-21 19:40:00|5385|5384|5383|5382|5386|5385|5383|5382|78325
1626896700000|2021-07-21 19:45:00|5384|5383|5379|5378|5385|5384|5379|5378|152059
1626897000000|2021-07-21 19:50:00|5380|5379|5383|5382|5386|5385|5374|5373|374691
1626897300000|2021-07-21 19:55:00|5384|5383|5389|5388|5389|5388|5381|5380|460336
1626897600000|2021-07-21 20:00:00|5385|5375|5385|5375|5385|5375|5385|5375|2176855
1626897900000|2021-07-21 20:05:00|5390|5382|5390|5389|5390|5389|5390|5382|1376
1626898200000|2021-07-21 20:10:00|5391||5391||5391||5391||5
1626899700000|2021-07-21 20:35:00|||||||||100
1626900000000|2021-07-21 20:40:00||5375||5375||5375||5375|101
1626900300000|2021-07-21 20:45:00|5383|5376|5384|5380|5389|5380|5380|5376|3600
1626900600000|2021-07-21 20:50:00|5382|5376|5389|5380|5389|5380|5380|5376|5001
1626901800000|2021-07-21 21:10:00|||||||||2
1626902400000|2021-07-21 21:20:00|||||||||55
1626902700000|2021-07-21 21:25:00|||||||||2
1626903000000|2021-07-21 21:30:00|5391||5391||5391||5391||0
1626903600000|2021-07-21 21:40:00|5389|5381|5389|5381|5389|5381|5389|5381|1
1626905400000|2021-07-21 22:10:00|||||||||60
1626906000000|2021-07-21 22:20:00|||||||||2
1626906300000|2021-07-21 22:25:00|||||||||25
1626908400000|2021-07-21 23:00:00||5385||5385||5385||5385|21
1626909000000|2021-07-21 23:10:00|||||||||8
1626909300000|2021-07-21 23:15:00|5390|5388|5390|5388|5390|5388|5390|5388|1
1626910500000|2021-07-21 23:35:00|||||||||25
1626911400000|2021-07-21 23:50:00|||||||||300
1626911700000|2021-07-21 23:55:00|5391||5391||5391||5391||113
1626940800000|2021-07-22 08:00:00|5440|5391|5430|5358|5440|5391|5430|5270|108
1626941100000|2021-07-22 08:05:00||5270||5391||5391||5270|0
1626941400000|2021-07-22 08:10:00||5343||5398||5398||5343|0
1626941700000|2021-07-22 08:15:00||5270||5270||5390||5270|85
1626942000000|2021-07-22 08:20:00|5424|5389|5424|5270|5424|5389|5424|5270|1
1626942300000|2021-07-22 08:25:00||5362||5285||5391||5285|1
1626942600000|2021-07-22 08:30:00||5354||5361||5361||5285|34
1626942900000|2021-07-22 08:35:00||5285||5285||5350||5285|0
1626943200000|2021-07-22 08:40:00|5419|5300|5424|5356|5424|5377|5416|5300|1
1626943800000|2021-07-22 08:50:00||5355||5355||5355||5355|0
1626944700000|2021-07-22 09:05:00||5378||5356||5378||5355|18
1626945000000|2021-07-22 09:10:00||5355||5359||5359||5355|0
1626945300000|2021-07-22 09:15:00||5355||5357||5363||5355|0
1626945600000|2021-07-22 09:20:00||5355||5355||5355||5355|0
1626946200000|2021-07-22 09:30:00||5362||5362||5362||5362|0
1626946500000|2021-07-22 09:35:00||5355||5366||5366||5355|0
1626946800000|2021-07-22 09:40:00|5410|5367|5409|5356|5410|5368|5409|5355|0
1626947100000|2021-07-22 09:45:00||5387||5356||5387||5356|0
1626947400000|2021-07-22 09:50:00||5388||5358||5390||5355|0
1626947700000|2021-07-22 09:55:00||5388||5358||5393||5355|0
1626948000000|2021-07-22 10:00:00||5355||5358||5361||5355|17
1626948300000|2021-07-22 10:05:00||5355||5358||5364||5355|0
1626948600000|2021-07-22 10:10:00||5355||5358||5358||5355|5
1626948900000|2021-07-22 10:15:00||5355||5361||5361||5355|0
1626949500000|2021-07-22 10:25:00|5399|5355|5399|5355|5399|5359|5399|5355|3
1626949800000|2021-07-22 10:30:00||5357||5357||5357||5357|0
1626950100000|2021-07-22 10:35:00||5355||5355||5355||5355|1
1626950400000|2021-07-22 10:40:00||5357||5357||5357||5357|0
1626950700000|2021-07-22 10:45:00|||||||||4
1626951000000|2021-07-22 10:50:00|5408|5399|5424|5355|5424|5408|5408|5355|2837
1626951300000|2021-07-22 10:55:00||5387||5388||5390||5355|15
1626951600000|2021-07-22 11:00:00|5413|5390|5419|5388|5424|5415|5409|5388|7361
1626951900000|2021-07-22 11:05:00|5418|5393|5417|5393|5418|5393|5417|5393|1
1626952200000|2021-07-22 11:10:00|5416|5395|5409|5399|5416|5399|5409|5395|20
1626952500000|2021-07-22 11:15:00|5415|5410|5412|5399|5415|5410|5409|5399|3047
1626952800000|2021-07-22 11:20:00|5411||5407||5411||5407||0
1626953100000|2021-07-22 11:25:00|5405||5404||5405||5404||0
1626953400000|2021-07-22 11:30:00|5403||5403||5403||5403||200
1626953700000|2021-07-22 11:35:00|5401|5397|5400|5397|5401|5397|5400|5397|272
1626954000000|2021-07-22 11:40:00|5404|5400|5413|5400|5419|5407|5404|5395|3011
1626954300000|2021-07-22 11:45:00|5409|5395|5403|5391|5409|5395|5403|5374|819
1626954600000|2021-07-22 11:50:00|5399|5375|5399|5375|5399|5375|5399|5375|360
1626954900000|2021-07-22 11:55:00|5417|5376|5404|5388|5417|5399|5404|5376|765
1626955200000|2021-07-22 12:00:00|5417|5395|5404|5395|5417|5404|5404|5395|1029
1626955500000|2021-07-22 12:05:00|5417||5416||5417||5416||0
1626955800000|2021-07-22 12:10:00|5413|5397|5413|5397|5413|5397|5404|5397|60
1626956100000|2021-07-22 12:15:00|5405|5395|5405|5395|5405|5395|5405|5395|5
1626956400000|2021-07-22 12:20:00||5400||5401||5402||5400|99
1626956700000|2021-07-22 12:25:00|||||||||1
1626957000000|2021-07-22 12:30:00|5402|5394|5402|5397|5405|5404|5402|5394|717
1626957300000|2021-07-22 12:35:00|5401|5394|5394|5392|5401|5394|5394|5391|1822
1626957600000|2021-07-22 12:40:00|5393|5391|5394|5382|5394|5391|5382|5377|8575
1626957900000|2021-07-22 12:45:00|5393|5385|5392|5385|5393|5385|5392|5385|97
1626958200000|2021-07-22 12:50:00|5389|5383|5390|5376|5394|5383|5375|5351|14157
1626958500000|2021-07-22 12:55:00|||||||||7
1626958800000|2021-07-22 13:00:00||5377||5377||5377||5377|0
1626959100000|2021-07-22 13:05:00||5380||5380||5380||5380|2
1626959400000|2021-07-22 13:10:00|||||||||20
1626959700000|2021-07-22 13:15:00|5388|5377|5386|5377|5388|5377|5386|5377|108
1626960000000|2021-07-22 13:20:00|5384||5384||5384||5384||20
1626960300000|2021-07-22 13:25:00|5386|5378|5405|5377|5405|5403|5386|5377|9306
1626960600000|2021-07-22 13:30:00|5391|5378|5385|5384|5403|5397|5383|5378|353283
1626960900000|2021-07-22 13:35:00|5384|5383|5381|5380|5387|5386|5379|5378|77836
1626961200000|2021-07-22 13:40:00|5382|5381|5384|5383|5389|5388|5379|5378|96705
1626961500000|2021-07-22 13:45:00|5385|5384|5389|5388|5391|5390|5384|5383|102536
1626961800000|2021-07-22 13:50:00|5388|5387|5392|5391|5393|5392|5385|5384|81986
1626962100000|2021-07-22 13:55:00|5391|5390|5396|5395|5396|5395|5382|5381|78568
1626962400000|2021-07-22 14:00:00|5397|5396|5399|5398|5400|5399|5392|5391|98067
1626962700000|2021-07-22 14:05:00|5398|5397|5397|5396|5399|5398|5393|5392|72556
1626963000000|2021-07-22 14:10:00|5398|5397|5389|5388|5398|5397|5388|5387|70478
1626963300000|2021-07-22 14:15:00|5388|5387|5397|5396|5397|5396|5387|5386|105888
1626963600000|2021-07-22 14:20:00|5396|5395|5397|5396|5399|5398|5395|5394|91029
1626963900000|2021-07-22 14:25:00|5398|5397|5406|5405|5406|5405|5398|5397|143295
1626964200000|2021-07-22 14:30:00|5407|5406|5413|5412|5413|5412|5407|5406|91899
1626964500000|2021-07-22 14:35:00|5412|5411|5414|5413|5414|5413|5409|5408|33048
1626964800000|2021-07-22 14:40:00|5415|5414|5419|5418|5420|5419|5415|5414|70430
1626965100000|2021-07-22 14:45:00|5420|5419|5422|5421|5425|5424|5420|5419|74869
1626965400000|2021-07-22 14:50:00|5423|5422|5424|5423|5425|5424|5421|5420|66316
1626965700000|2021-07-22 14:55:00|5425|5424|5426|5425|5428|5427|5423|5422|76163
1626966000000|2021-07-22 15:00:00|5425|5424|5424|5423|5429|5428|5424|5423|54228
1626966300000|2021-07-22 15:05:00|5423|5422|5420|5419|5423|5422|5418|5417|85309
1626966600000|2021-07-22 15:10:00|5419|5418|5418|5417|5419|5418|5416|5415|33039
1626966900000|2021-07-22 15:15:00|5417|5416|5417|5416|5422|5421|5417|5416|54775
1626967200000|2021-07-22 15:20:00|5418|5417|5425|5424|5426|5425|5418|5417|59282
1626967500000|2021-07-22 15:25:00|5426|5425|5426|5426|5428|5427|5423|5422|89880
1626967800000|2021-07-22 15:30:00|5427|5425|5422|5421|5429|5428|5422|5421|82451
1626968100000|2021-07-22 15:35:00|5423|5422|5428|5427|5429|5428|5423|5422|65579
1626968400000|2021-07-22 15:40:00|5427|5426|5426|5425|5428|5427|5426|5425|74916
1626968700000|2021-07-22 15:45:00|5427|5426|5430|5429|5430|5429|5426|5425|42373
1626969000000|2021-07-22 15:50:00|5429|5428|5425|5424|5429|5428|5425|5424|44798
1626969300000|2021-07-22 15:55:00|5426|5425|5429|5428|5429|5428|5426|5425|44566
1626969600000|2021-07-22 16:00:00|5430|5429|5430|5429|5430|5429|5429|5428|64426
1626969900000|2021-07-22 16:05:00|5431|5430|5428|5427|5432|5431|5428|5427|93282
1626970200000|2021-07-22 16:10:00|5427|5426|5426|5425|5428|5427|5425|5424|102496
1626970500000|2021-07-22 16:15:00|5427|5426|5431|5430|5431|5430|5427|5426|72721
1626970800000|2021-07-22 16:20:00|5432|5431|5430|5429|5432|5431|5428|5427|52181
1626971100000|2021-07-22 16:25:00|5431|5430|5437|5436|5438|5437|5431|5430|86412
1626971400000|2021-07-22 16:30:00|5436|5435|5434|5433|5437|5436|5433|5432|55425
1626971700000|2021-07-22 16:35:00|5435|5434|5434|5433|5436|5435|5434|5433|31965
1626972000000|2021-07-22 16:40:00|5433|5432|5435|5434|5435|5434|5432|5431|33300
1626972300000|2021-07-22 16:45:00|5434|5433|5426|5425|5435|5434|5426|5425|52967
1626972600000|2021-07-22 16:50:00|5427|5426|5426|5426|5428|5427|5425|5424|39635
1626972900000|2021-07-22 16:55:00|5427|5425|5426|5425|5428|5427|5426|5425|43697
1626973200000|2021-07-22 17:00:00|5425|5424|5424|5423|5425|5424|5422|5421|57774
1626973500000|2021-07-22 17:05:00|5423|5422|5422|5421|5423|5422|5422|5421|44366
1626973800000|2021-07-22 17:10:00|5423|5422|5427|5426|5429|5428|5423|5422|85702
1626974100000|2021-07-22 17:15:00|5428|5427|5426|5425|5429|5428|5426|5425|59300
1626974400000|2021-07-22 17:20:00|5425|5424|5424|5423|5427|5426|5422|5421|64634
1626974700000|2021-07-22 17:25:00|5423|5422|5424|5423|5426|5425|5423|5422|62398
1626975000000|2021-07-22 17:30:00|5423|5422|5424|5423|5426|5425|5423|5422|48700
1626975300000|2021-07-22 17:35:00|5425|5424|5426|5425|5426|5425|5424|5423|50039
1626975600000|2021-07-22 17:40:00|5427|5426|5422|5421|5428|5427|5422|5421|71407
1626975900000|2021-07-22 17:45:00|5421|5420|5425|5424|5427|5426|5419|5418|64560
1626976200000|2021-07-22 17:50:00|5426|5425|5434|5433|5434|5433|5426|5425|70251
1626976500000|2021-07-22 17:55:00|5433|5432|5433|5432|5435|5434|5432|5431|65096
1626976800000|2021-07-22 18:00:00|5434|5433|5434|5433|5435|5434|5431|5430|53105
1626977100000|2021-07-22 18:05:00|5435|5434|5432|5432|5436|5435|5432|5432|94058
1626977400000|2021-07-22 18:10:00|5433|5433|5438|5437|5438|5437|5433|5433|60264
1626977700000|2021-07-22 18:15:00|5437|5436|5437|5436|5438|5437|5436|5435|60085
1626978000000|2021-07-22 18:20:00|5436|5435|5437|5436|5438|5437|5433|5432|46988
1626978300000|2021-07-22 18:25:00|5438|5437|5441|5440|5443|5442|5438|5437|127734
1626978600000|2021-07-22 18:30:00|5440|5439|5441|5440|5446|5445|5439|5438|116355
1626978900000|2021-07-22 18:35:00|5440|5439|5441|5440|5442|5441|5439|5438|132838
1626979200000|2021-07-22 18:40:00|5442|5441|5441|5440|5444|5443|5440|5439|95970
1626979500000|2021-07-22 18:45:00|5442|5441|5439|5439|5446|5445|5439|5438|76956
1626979800000|2021-07-22 18:50:00|5440|5438|5440|5439|5442|5441|5438|5437|62762
1626980100000|2021-07-22 18:55:00|5441|5440|5447|5446|5447|5446|5441|5440|110691
1626980400000|2021-07-22 19:00:00|5446|5445|5449|5448|5449|5448|5445|5444|78316
1626980700000|2021-07-22 19:05:00|5448|5447|5449|5448|5449|5448|5447|5447|99163
1626981000000|2021-07-22 19:10:00|5448|5447|5447|5446|5448|5447|5446|5445|40704
1626981300000|2021-07-22 19:15:00|5446|5445|5446|5445|5447|5447|5445|5444|93118
1626981600000|2021-07-22 19:20:00|5447|5446|5447|5446|5447|5446|5446|5445|77273
1626981900000|2021-07-22 19:25:00|5448|5447|5446|5445|5448|5447|5444|5443|99124
1626982200000|2021-07-22 19:30:00|5445|5444|5440|5439|5445|5444|5439|5438|101979
1626982500000|2021-07-22 19:35:00|5441|5440|5441|5440|5442|5441|5439|5438|98907
1626982800000|2021-07-22 19:40:00|5442|5441|5444|5443|5445|5444|5442|5441|155926
1626983100000|2021-07-22 19:45:00|5445|5444|5447|5446|5449|5449|5445|5444|224020
1626983400000|2021-07-22 19:50:00|5446|5445|5449|5448|5450|5449|5442|5441|527404
1626983700000|2021-07-22 19:55:00|5448|5447|5455|5454|5455|5454|5448|5447|882745
1626984000000|2021-07-22 20:00:00|5454|5453|5464|5454|5464|5454|5454|5453|2376374
1626984300000|2021-07-22 20:05:00|5457||5463||5464||5457||837
1626984600000|2021-07-22 20:10:00|5461|5459|5463|5459|5463|5459|5461|5459|112
1626984900000|2021-07-22 20:15:00|5459|5454|5459|5454|5459|5454|5457|5454|560
1626985200000|2021-07-22 20:20:00|5463|5455|5468|5460|5468|5461|5463|5454|1684
1626985500000|2021-07-22 20:25:00|5470|5462|5472|5462|5472|5470|5470|5462|6219
1626985800000|2021-07-22 20:30:00||5454||5454||5454||5454|6
1626986100000|2021-07-22 20:35:00|||||||||64
1626986700000|2021-07-22 20:45:00|||||||||1
1626987000000|2021-07-22 20:50:00||5460||5460||5460||5460|1
1626987300000|2021-07-22 20:55:00|||||||||1
1626987600000|2021-07-22 21:00:00|||||||||36
1626988200000|2021-07-22 21:10:00|5470|5461|5470|5461|5470|5461|5470|5461|23
1626988500000|2021-07-22 21:15:00|5472|5470|5475|5461|5475|5472|5472|5461|1807
1626988800000|2021-07-22 21:20:00|||||||||12
1626989700000|2021-07-22 21:35:00|5478|5475|5490|5463|5491|5488|5478|5463|2449
1626990000000|2021-07-22 21:40:00|||||||||87
1626990600000|2021-07-22 21:50:00|||||||||5
1626991200000|2021-07-22 22:00:00|5475|5467|5475|5467|5475|5467|5475|5467|73
1626991500000|2021-07-22 22:05:00|5478|5475|5475|5467|5478|5475|5475|5467|2545
1626992100000|2021-07-22 22:15:00|5470||5475||5475||5470||100
1626992400000|2021-07-22 22:20:00||5461||5461||5467||5461|19
1626993600000|2021-07-22 22:40:00|||||||||46
1626994200000|2021-07-22 22:50:00||5462||5461||5462||5461|0
1626994500000|2021-07-22 22:55:00||5465||5465||5465||5465|0
1626994800000|2021-07-22 23:00:00|||||||||100
1626995400000|2021-07-22 23:10:00|||||||||5
1626995700000|2021-07-22 23:15:00|||||||||1
1626996300000|2021-07-22 23:25:00||5462||5462||5462||5462|10
1626996600000|2021-07-22 23:30:00|||||||||140
1626997500000|2021-07-22 23:45:00|||||||||2
1626997800000|2021-07-22 23:50:00|5463|5461|5475|5457|5475|5461|5463|5457|99
1626998100000|2021-07-22 23:55:00|5470|5465|5470|5457|5470|5465|5470|5457|14
1627027200000|2021-07-23 08:00:00|5481|5450|5500|5426|5500|5451|5481|5350|161
1627027500000|2021-07-23 08:05:00||5407||5426||5428||5350|0
1627027800000|2021-07-23 08:10:00||5428||5427||5431||5408|0
1627028100000|2021-07-23 08:15:00||5408||5426||5432||5350|0
1627028400000|2021-07-23 08:20:00||5430||5430||5431||5430|0
1627028700000|2021-07-23 08:25:00||5432||5437||5438||5430|0
1627029000000|2021-07-23 08:30:00||5438||5437||5438||5437|0
1627029300000|2021-07-23 08:35:00|5499|5438|5499|5437|5500|5439|5499|5437|0
1627029600000|2021-07-23 08:40:00|5500||5499||5500||5499||0
1627029900000|2021-07-23 08:45:00|5500||5500||5500||5500||0
1627030200000|2021-07-23 08:50:00|5475|5442|5500|5437|5500|5457|5475|5437|401
1627030500000|2021-07-23 08:55:00||5439||5437||5439||5437|0
1627030800000|2021-07-23 09:00:00|5498|5452|5500|5437|5500|5452|5498|5437|28
1627031100000|2021-07-23 09:05:00||5439||5437||5439||5437|10
1627031400000|2021-07-23 09:10:00||5453||5437||5456||5437|8
1627031700000|2021-07-23 09:15:00|5499|5438|5499|5441|5499|5462|5499|5438|0
1627032000000|2021-07-23 09:20:00||5460||5447||5461||5441|0
1627032300000|2021-07-23 09:25:00||5461||5447||5461||5447|0
1627032600000|2021-07-23 09:30:00||5459||5447||5461||5447|0
1627032900000|2021-07-23 09:35:00|5498|5461|5497|5455|5498|5465|5497|5447|0
1627033800000|2021-07-23 09:50:00|5498|5456|5498|5455|5498|5481|5498|5455|30
1627034100000|2021-07-23 09:55:00|5497||5497||5497||5497||137
1627035000000|2021-07-23 10:10:00|5496||5497||5497||5491||200
1627035600000|2021-07-23 10:20:00|5495|5457|5495|5457|5495|5457|5495|5457|0
1627036200000|2021-07-23 10:30:00|5496||5496||5496||5496||0
1627036500000|2021-07-23 10:35:00||5465||5480||5480||5465|0
1627036800000|2021-07-23 10:40:00|5498|5474|5498|5480|5498|5480|5498|5471|100
1627037700000|2021-07-23 10:55:00|||||||||1
1627038000000|2021-07-23 11:00:00|5495|5485|5470|5457|5495|5485|5470|5457|1631
1627038300000|2021-07-23 11:05:00|5485|5465|5483|5467|5485|5467|5483|5465|989
1627038600000|2021-07-23 11:10:00||5468||5469||5469||5468|4
1627038900000|2021-07-23 11:15:00|5479|5470|5476|5469|5479|5470|5476|5468|572
1627039200000|2021-07-23 11:20:00|||||||||243
1627039500000|2021-07-23 11:25:00|5474|5465|5473|5468|5474|5468|5468|5465|537
1627039800000|2021-07-23 11:30:00|5471|5467|5468|5467|5471|5467|5468|5467|1118
1627040100000|2021-07-23 11:35:00|5471|5468|5466|5465|5471|5468|5466|5465|3533
1627040400000|2021-07-23 11:40:00|5468||5471||5471||5468||20
1627040700000|2021-07-23 11:45:00|5470|5468|5470|5468|5471|5468|5468|5468|90
1627041000000|2021-07-23 11:50:00|5469|5465|5469|5465|5469|5466|5466|5465|590
1627041600000|2021-07-23 12:00:00|5467||5468||5468||5466||1197
1627042200000|2021-07-23 12:10:00|5467|5467|5467|5465|5468|5467|5466|5465|1393
1627042500000|2021-07-23 12:15:00|5468|5462|5463|5460|5468|5462|5461|5457|5220
1627042800000|2021-07-23 12:20:00|5464|5461|5465|5462|5480|5469|5464|5458|6518
1627043100000|2021-07-23 12:25:00|5468|5466|5466|5465|5472|5466|5466|5465|625
1627043400000|2021-07-23 12:30:00|5467|5458|5474|5470|5476|5471|5467|5458|305
1627044000000|2021-07-23 12:40:00|||||||||39
1627044300000|2021-07-23 12:45:00|5473|5471|5472|5470|5473|5471|5472|5470|1039
1627044600000|2021-07-23 12:50:00|5471|5468|5470|5467|5471|5468|5470|5467|1717
1627044900000|2021-07-23 12:55:00|5472|5469|5472|5469|5472|5469|5472|5469|384
1627045200000|2021-07-23 13:00:00||5467||5467||5467||5467|404
1627045500000|2021-07-23 13:05:00|||||||||17
1627045800000|2021-07-23 13:10:00|5476|5468|5474|5467|5476|5468|5474|5467|223
1627046100000|2021-07-23 13:15:00|||||||||8
1627046400000|2021-07-23 13:20:00|5471|5471|5480|5467|5480|5472|5471|5467|933
1627046700000|2021-07-23 13:25:00|5474|5470|5489|5467|5489|5487|5474|5467|2680
1627047000000|2021-07-23 13:30:00|5487|5468|5464|5463|5487|5483|5461|5460|170032
1627047300000|2021-07-23 13:35:00|5465|5464|5460|5459|5465|5464|5455|5454|90537
1627047600000|2021-07-23 13:40:00|5461|5460|5459|5458|5463|5462|5451|5450|51334
1627047900000|2021-07-23 13:45:00|5458|5457|5467|5466|5470|5469|5457|5456|74784
1627048200000|2021-07-23 13:50:00|5466|5465|5475|5474|5475|5474|5465|5464|52673
1627048500000|2021-07-23 13:55:00|5476|5475|5481|5480|5481|5480|5474|5473|111170
1627048800000|2021-07-23 14:00:00|5482|5481|5483|5482|5488|5487|5482|5481|124616
1627049100000|2021-07-23 14:05:00|5482|5481|5493|5492|5493|5492|5482|5481|93105
1627049400000|2021-07-23 14:10:00|5492|5491|5492|5491|5492|5491|5490|5489|47660
1627049700000|2021-07-23 14:15:00|5493|5492|5487|5486|5496|5495|5486|5485|122491
1627050000000|2021-07-23 14:20:00|5488|5487|5483|5482|5488|5487|5483|5482|35559
1627050300000|2021-07-23 14:25:00|5484|5483|5488|5487|5488|5487|5483|5482|42418
1627050600000|2021-07-23 14:30:00|5489|5488|5490|5489|5491|5490|5488|5487|41272
1627050900000|2021-07-23 14:35:00|5491|5490|5496|5495|5500|5499|5491|5490|160701
1627051200000|2021-07-23 14:40:00|5495|5494|5503|5502|5505|5504|5495|5494|443387
1627051500000|2021-07-23 14:45:00|5502|5501|5507|5506|5507|5506|5502|5501|89815
1627051800000|2021-07-23 14:50:00|5508|5507|5512|5511|5515|5514|5507|5506|119672
1627052100000|2021-07-23 14:55:00|5513|5512|5515|5514|5517|5516|5513|5512|76036
1627052400000|2021-07-23 15:00:00|5516|5515|5519|5518|5519|5518|5513|5512|116126
1627052700000|2021-07-23 15:05:00|5518|5517|5517|5516|5518|5517|5516|5515|66409
1627053000000|2021-07-23 15:10:00|5518|5517|5518|5517|5518|5517|5516|5515|54888
1627053300000|2021-07-23 15:15:00|5517|5516|5516|5515|5517|5516|5513|5512|63716
1627053600000|2021-07-23 15:20:00|5517|5516|5514|5513|5517|5516|5512|5511|64093
1627053900000|2021-07-23 15:25:00|5513|5512|5516|5515|5516|5515|5509|5508|77206
1627054200000|2021-07-23 15:30:00|5517|5516|5514|5513|5518|5517|5513|5513|99637
1627054500000|2021-07-23 15:35:00|5515|5514|5512|5511|5517|5516|5512|5511|60566
1627054800000|2021-07-23 15:40:00|5513|5512|5510|5509|5513|5512|5509|5508|73899
1627055100000|2021-07-23 15:45:00|5511|5510|5514|5513|5515|5515|5510|5509|76281
1627055400000|2021-07-23 15:50:00|5515|5514|5510|5509|5516|5515|5510|5509|80446
1627055700000|2021-07-23 15:55:00|5511|5510|5511|5510|5513|5512|5511|5510|39245
1627056000000|2021-07-23 16:00:00|5512|5511|5517|5517|5517|5517|5510|5509|65941
1627056300000|2021-07-23 16:05:00|5518|5516|5518|5517|5519|5518|5516|5515|41967
1627056600000|2021-07-23 16:10:00|5519|5518|5521|5520|5522|5521|5519|5518|61694
1627056900000|2021-07-23 16:15:00|5522|5521|5522|5521|5524|5523|5521|5520|46358
1627057200000|2021-07-23 16:20:00|5523|5522|5525|5524|5526|5525|5522|5521|80903
1627057500000|2021-07-23 16:25:00|5524|5523|5523|5522|5524|5523|5521|5520|30459
1627057800000|2021-07-23 16:30:00|5524|5523|5522|5521|5525|5524|5522|5521|30872
1627058100000|2021-07-23 16:35:00|5523|5522|5519|5518|5523|5522|5519|5518|40366
1627058400000|2021-07-23 16:40:00|5520|5519|5520|5519|5522|5521|5520|5519|16754
1627058700000|2021-07-23 16:45:00|5521|5520|5520|5519|5521|5520|5520|5519|20916
1627059000000|2021-07-23 16:50:00|5521|5520|5517|5517|5521|5520|5516|5515|87318
1627059300000|2021-07-23 16:55:00|5518|5516|5521|5520|5521|5520|5518|5516|21590
1627059600000|2021-07-23 17:00:00|5522|5521|5523|5522|5523|5522|5522|5521|17674
1627059900000|2021-07-23 17:05:00|5524|5523|5525|5524|5525|5524|5523|5522|33788
1627060200000|2021-07-23 17:10:00|5526|5525|5527|5526|5527|5526|5524|5523|56733
1627060500000|2021-07-23 17:15:00|5528|5527|5532|5531|5532|5531|5528|5527|72571
1627060800000|2021-07-23 17:20:00|5533|5532|5531|5530|5534|5533|5531|5530|48279
1627061100000|2021-07-23 17:25:00|5530|5529|5529|5528|5532|5531|5529|5528|51713
1627061400000|2021-07-23 17:30:00|5530|5529|5526|5525|5530|5529|5526|5525|31264
1627061700000|2021-07-23 17:35:00|5525|5524|5524|5523|5525|5524|5523|5522|47264
1627062000000|2021-07-23 17:40:00|5523|5522|5523|5522|5523|5522|5519|5518|56115
1627062300000|2021-07-23 17:45:00|5524|5523|5525|5524|5525|5524|5524|5523|16139
1627062600000|2021-07-23 17:50:00|5526|5525|5522|5521|5526|5525|5521|5520|49338
1627062900000|2021-07-23 17:55:00|5523|5522|5522|5521|5523|5522|5521|5520|50835
1627063200000|2021-07-23 18:00:00|5521|5520|5519|5518|5521|5520|5517|5516|76971
1627063500000|2021-07-23 18:05:00|5518|5517|5520|5519|5520|5519|5516|5515|58016
1627063800000|2021-07-23 18:10:00|5521|5520|5519|5518|5521|5520|5518|5517|45554
1627064100000|2021-07-23 18:15:00|5520|5519|5518|5517|5520|5519|5518|5517|34819
1627064400000|2021-07-23 18:20:00|5517|5516|5514|5513|5517|5516|5514|5513|28739
1627064700000|2021-07-23 18:25:00|5513|5512|5513|5512|5513|5512|5511|5510|43860
1627065000000|2021-07-23 18:30:00|5512|5511|5512|5511|5513|5512|5512|5511|41664
1627065300000|2021-07-23 18:35:00|5513|5512|5514|5513|5514|5513|5511|5510|56207
1627065600000|2021-07-23 18:40:00|5513|5512|5511|5510|5513|5512|5511|5510|22596
1627065900000|2021-07-23 18:45:00|5512|5511|5513|5512|5513|5512|5512|5511|29348
1627066200000|2021-07-23 18:50:00|5514|5513|5512|5511|5515|5514|5512|5511|69448
1627066500000|2021-07-23 18:55:00|5513|5512|5512|5511|5514|5513|5511|5510|60710
1627066800000|2021-07-23 19:00:00|5513|5512|5510|5509|5513|5512|5510|5509|49221
1627067100000|2021-07-23 19:05:00|5511|5510|5511|5510|5512|5511|5510|5509|46812
1627067400000|2021-07-23 19:10:00|5510|5509|5508|5507|5511|5510|5508|5507|57742
1627067700000|2021-07-23 19:15:00|5509|5508|5509|5508|5510|5509|5508|5507|56526
1627068000000|2021-07-23 19:20:00|5510|5509|5512|5511|5512|5511|5510|5509|66928
1627068300000|2021-07-23 19:25:00|5513|5512|5514|5513|5515|5514|5512|5511|101699
1627068600000|2021-07-23 19:30:00|5515|5514|5523|5522|5523|5522|5515|5514|126730
1627068900000|2021-07-23 19:35:00|5524|5523|5526|5525|5527|5526|5522|5521|124683
1627069200000|2021-07-23 19:40:00|5525|5524|5525|5524|5528|5527|5523|5522|146435
1627069500000|2021-07-23 19:45:00|5526|5525|5522|5521|5526|5525|5520|5519|202263
1627069800000|2021-07-23 19:50:00|5523|5522|5528|5527|5531|5530|5521|5520|483991
1627070100000|2021-07-23 19:55:00|5527|5526|5523|5522|5527|5526|5521|5520|775400
1627070400000|2021-07-23 20:00:00|5534|5500|5534|5500|5534|5500|5534|5500|1894158
1627070700000|2021-07-23 20:05:00|||||||||5
1627071000000|2021-07-23 20:10:00|5525|5502|5535|5504|5535|5504|5525|5502|17
1627071300000|2021-07-23 20:15:00|||||||||130
1627071900000|2021-07-23 20:25:00|||||||||150
1627072500000|2021-07-23 20:35:00|||||||||40
1627073700000|2021-07-23 20:55:00|||||||||20
1627286400000|2021-07-26 08:00:00|5537|5469|5531|5441|5537|5469|5528|5430|104
1627286700000|2021-07-26 08:05:00|5523|5442|5531|5445|5534|5468|5523|5430|83
1627287000000|2021-07-26 08:10:00|5534|5446|5510|5452|5534|5454|5510|5430|337
1627287300000|2021-07-26 08:15:00||5454||5430||5457||5430|0
1627287600000|2021-07-26 08:20:00||5451||5451||5451||5451|9
1627288200000|2021-07-26 08:30:00||5452||5453||5453||5452|175
1627288500000|2021-07-26 08:35:00||5430||5451||5451||5430|0
1627288800000|2021-07-26 08:40:00||5454||5430||5458||5430|1
1627289100000|2021-07-26 08:45:00||5455||5460||5485||5455|25
1627289400000|2021-07-26 08:50:00||5463||5450||5473||5430|19
1627289700000|2021-07-26 08:55:00||5465||5451||5465||5430|0
1627290000000|2021-07-26 09:00:00|5473|5466|5510|5467|5510|5473|5473|5430|518
1627290300000|2021-07-26 09:05:00||5430||5458||5471||5430|24
1627290600000|2021-07-26 09:10:00||5465||5455||5467||5455|0
1627290900000|2021-07-26 09:15:00||5458||5469||5469||5458|0
1627291200000|2021-07-26 09:20:00||5459||5460||5471||5459|0
1627291500000|2021-07-26 09:25:00||5463||5466||5466||5463|0
1627291800000|2021-07-26 09:30:00||5467||5463||5478||5463|0
1627292100000|2021-07-26 09:35:00||5466||5467||5467||5466|0
1627292400000|2021-07-26 09:40:00||5479||5463||5479||5463|10
1627292700000|2021-07-26 09:45:00||5479||5482||5482||5479|5
1627293000000|2021-07-26 09:50:00||5464||5495||5495||5464|0
1627293300000|2021-07-26 09:55:00||5430||5456||5456||5430|204
1627293600000|2021-07-26 10:00:00||5475||5490||5490||5475|0
1627294500000|2021-07-26 10:15:00|||||||||3
1627294800000|2021-07-26 10:20:00|||||||||1
1627295100000|2021-07-26 10:25:00|||||||||23
1627296300000|2021-07-26 10:45:00|||||||||100
1627296600000|2021-07-26 10:50:00|||||||||100
1627296900000|2021-07-26 10:55:00||5505||5505||5505||5505|0
1627297200000|2021-07-26 11:00:00|||||||||157
1627297500000|2021-07-26 11:05:00|||||||||5
1627297800000|2021-07-26 11:10:00|||||||||55
1627298100000|2021-07-26 11:15:00|5509|5500|5506|5503|5509|5503|5506|5500|269
1627298400000|2021-07-26 11:20:00|5509|5500|5509|5505|5509|5505|5504|5500|263
1627298700000|2021-07-26 11:25:00|5507|5503|5509|5503|5509|5503|5505|5503|0
1627299000000|2021-07-26 11:30:00|||||||||4
1627299300000|2021-07-26 11:35:00|||||||||2
1627299600000|2021-07-26 11:40:00|5510|5505|5512|5503|5513|5507|5509|5503|633
1627299900000|2021-07-26 11:45:00|5513|5505|5513|5503|5519|5505|5513|5503|32
1627300200000|2021-07-26 11:50:00|5514||5512||5514||5512||3
1627300500000|2021-07-26 11:55:00|5511||5512||5515||5510||148
1627300800000|2021-07-26 12:00:00|5515||5515||5515||5515||22
1627301100000|2021-07-26 12:05:00|5511|5498|5508|5503|5511|5506|5506|5490|1055
1627301400000|2021-07-26 12:10:00|5512||5513||5519||5509||43
1627301700000|2021-07-26 12:15:00|5512||5508||5512||5508||0
1627302000000|2021-07-26 12:20:00|||||||||179
1627302300000|2021-07-26 12:25:00|5512|5508|5510|5505|5519|5508|5506|5504|785
1627302600000|2021-07-26 12:30:00|5514|5508|5508|5504|5519|5508|5508|5504|324
1627302900000|2021-07-26 12:35:00|5510|5503|5506|5502|5510|5508|5506|5502|931
1627303200000|2021-07-26 12:40:00|5505|5498|5504|5502|5505|5502|5504|5498|200
1627303500000|2021-07-26 12:45:00|5506|5498|5506|5501|5506|5501|5506|5498|107
1627303800000|2021-07-26 12:50:00|||||||||1
1627304100000|2021-07-26 12:55:00||5500||5500||5500||5500|13
1627304700000|2021-07-26 13:05:00|5509|5501|5510|5507|5510|5507|5507|5501|744
1627305000000|2021-07-26 13:10:00|5509||5509||5509||5509||11
1627305300000|2021-07-26 13:15:00|5508|5506|5510|5505|5510|5506|5503|5501|1631
1627305600000|2021-07-26 13:20:00|5509||5509||5509||5509||81
1627305900000|2021-07-26 13:25:00|5507|5495|5525|5495|5525|5510|5507|5495|8649
1627306200000|2021-07-26 13:30:00|5521|5499|5541|5540|5547|5546|5518|5499|175896
1627306500000|2021-07-26 13:35:00|5542|5541|5548|5547|5548|5547|5534|5533|92890
1627306800000|2021-07-26 13:40:00|5547|5546|5543|5542|5552|5551|5532|5531|159414
1627307100000|2021-07-26 13:45:00|5544|5543|5538|5537|5547|5546|5536|5535|73329
1627307400000|2021-07-26 13:50:00|5537|5536|5529|5528|5537|5536|5527|5526|61193
1627307700000|2021-07-26 13:55:00|5528|5527|5526|5525|5530|5529|5523|5522|62160
1627308000000|2021-07-26 14:00:00|5525|5524|5521|5520|5526|5525|5519|5518|63118
1627308300000|2021-07-26 14:05:00|5522|5521|5518|5517|5523|5522|5514|5513|92468
1627308600000|2021-07-26 14:10:00|5519|5518|5518|5517|5522|5521|5516|5515|71603
1627308900000|2021-07-26 14:15:00|5517|5516|5524|5523|5524|5523|5517|5516|75987
1627309200000|2021-07-26 14:20:00|5525|5524|5522|5521|5525|5524|5522|5521|46828
1627309500000|2021-07-26 14:25:00|5523|5522|5519|5518|5524|5523|5519|5518|49749
1627309800000|2021-07-26 14:30:00|5520|5519|5519|5518|5521|5520|5517|5516|49137
1627310100000|2021-07-26 14:35:00|5520|5519|5524|5523|5525|5524|5519|5518|75389
1627310400000|2021-07-26 14:40:00|5523|5522|5516|5515|5523|5522|5516|5515|45812
1627310700000|2021-07-26 14:45:00|5517|5516|5524|5523|5524|5523|5516|5515|37238
1627311000000|2021-07-26 14:50:00|5523|5522|5528|5527|5529|5528|5523|5522|38458
1627311300000|2021-07-26 14:55:00|5529|5528|5534|5533|5535|5534|5528|5527|67011
1627311600000|2021-07-26 15:00:00|5533|5532|5534|5533|5538|5537|5532|5531|61951
1627311900000|2021-07-26 15:05:00|5535|5534|5541|5540|5541|5540|5535|5534|39670
1627312200000|2021-07-26 15:10:00|5542|5541|5543|5542|5545|5544|5542|5541|43204
1627312500000|2021-07-26 15:15:00|5542|5541|5537|5536|5543|5542|5537|5536|59056
1627312800000|2021-07-26 15:20:00|5538|5537|5540|5539|5540|5539|5537|5536|33075
1627313100000|2021-07-26 15:25:00|5541|5540|5540|5539|5543|5542|5540|5539|46570
1627313400000|2021-07-26 15:30:00|5541|5540|5540|5539|5543|5542|5539|5538|63530
1627313700000|2021-07-26 15:35:00|5541|5540|5541|5540|5543|5542|5541|5540|50084
1627314000000|2021-07-26 15:40:00|5540|5539|5538|5537|5541|5540|5538|5537|28055
1627314300000|2021-07-26 15:45:00|5539|5538|5537|5536|5541|5540|5535|5534|42535
1627314600000|2021-07-26 15:50:00|5536|5535|5537|5536|5538|5537|5536|5535|27022
1627314900000|2021-07-26 15:55:00|5538|5537|5543|5542|5543|5542|5538|5537|39972
1627315200000|2021-07-26 16:00:00|5544|5543|5538|5537|5545|5544|5538|5537|70258
1627315500000|2021-07-26 16:05:00|5537|5536|5536|5535|5537|5536|5535|5534|32142
1627315800000|2021-07-26 16:10:00|5535|5534|5535|5534|5536|5535|5532|5531|68958
1627316100000|2021-07-26 16:15:00|5536|5535|5537|5536|5537|5536|5534|5533|32950
1627316400000|2021-07-26 16:20:00|5538|5537|5538|5537|5538|5537|5537|5536|24182
1627316700000|2021-07-26 16:25:00|5537|5536|5535|5534|5537|5536|5535|5534|22403
1627317000000|2021-07-26 16:30:00|5536|5535|5533|5532|5536|5535|5532|5531|38431
1627317300000|2021-07-26 16:35:00|5534|5533|5531|5530|5536|5535|5531|5530|33875
1627317600000|2021-07-26 16:40:00|5530|5529|5532|5531|5532|5531|5528|5527|40333
1627317900000|2021-07-26 16:45:00|5533|5532|5537|5536|5537|5536|5533|5532|40469
1627318200000|2021-07-26 16:50:00|5538|5537|5538|5537|5539|5538|5536|5535|33713
1627318500000|2021-07-26 16:55:00|5537|5536|5543|5542|5543|5542|5537|5536|42297
1627318800000|2021-07-26 17:00:00|5544|5543|5545|5544|5545|5544|5543|5542|9778
1627319100000|2021-07-26 17:05:00|5546|5545|5548|5547|5548|5547|5546|5545|19617
1627319400000|2021-07-26 17:10:00|5547|5546|5550|5549|5550|5549|5547|5546|36056
1627319700000|2021-07-26 17:15:00|5549|5548|5553|5552|5553|5552|5549|5548|61646
1627320000000|2021-07-26 17:20:00|5554|5553|5549|5548|5554|5553|5549|5548|33088
1627320300000|2021-07-26 17:25:00|5550|5549|5548|5547|5550|5549|5547|5546|27412
1627320600000|2021-07-26 17:30:00|5549|5548|5545|5544|5549|5548|5545|5544|33987
1627320900000|2021-07-26 17:35:00|5544|5543|5548|5547|5548|5547|5544|5543|25545
1627321200000|2021-07-26 17:40:00|5549|5548|5548|5547|5549|5548|5547|5546|28718
1627321500000|2021-07-26 17:45:00|5549|5548|5552|5551|5552|5551|5549|5548|64187
1627321800000|2021-07-26 17:50:00|5551|5550|5552|5551|5553|5552|5551|5550|28232
1627322100000|2021-07-26 17:55:00|5553|5552|5554|5553|5554|5553|5551|5550|32753
1627322400000|2021-07-26 18:00:00|5555|5554|5558|5557|5558|5557|5555|5554|64958
1627322700000|2021-07-26 18:05:00|5559|5558|5558|5557|5559|5558|5558|5557|26101
1627323000000|2021-07-26 18:10:00|5559|5558|5555|5554|5559|5558|5555|5554|29343
1627323300000|2021-07-26 18:15:00|5554|5553|5560|5559|5560|5559|5553|5552|42244
1627323600000|2021-07-26 18:20:00|5559|5558|5558|5557|5559|5558|5557|5556|20758
1627323900000|2021-07-26 18:25:00|5559|5558|5559|5558|5559|5558|5556|5555|38494
1627324200000|2021-07-26 18:30:00|5560|5559|5560|5559|5560|5559|5558|5557|21664
1627324500000|2021-07-26 18:35:00|5561|5560|5562|5561|5562|5561|5560|5559|49118
1627324800000|2021-07-26 18:40:00|5563|5562|5561|5560|5563|5562|5560|5559|33608
1627325100000|2021-07-26 18:45:00|5562|5561|5564|5563|5564|5563|5562|5561|27507
1627325400000|2021-07-26 18:50:00|5565|5564|5565|5564|5565|5564|5564|5563|42983
1627325700000|2021-07-26 18:55:00|5564|5563|5564|5563|5565|5564|5562|5561|38689
1627326000000|2021-07-26 19:00:00|5565|5564|5560|5559|5565|5564|5559|5558|49947
1627326300000|2021-07-26 19:05:00|5559|5558|5559|5558|5559|5558|5558|5557|51430
1627326600000|2021-07-26 19:10:00|5560|5559|5558|5557|5560|5559|5557|5556|53592
1627326900000|2021-07-26 19:15:00|5557|5556|5555|5554|5558|5557|5554|5553|62251
1627327200000|2021-07-26 19:20:00|5556|5555|5556|5555|5557|5556|5556|5555|46451
1627327500000|2021-07-26 19:25:00|5557|5556|5555|5554|5557|5556|5555|5554|49893
1627327800000|2021-07-26 19:30:00|5554|5553|5553|5552|5554|5553|5553|5552|61813
1627328100000|2021-07-26 19:35:00|5552|5551|5549|5548|5553|5552|5548|5547|91303
1627328400000|2021-07-26 19:40:00|5550|5549|5548|5547|5550|5549|5548|5547|65149
1627328700000|2021-07-26 19:45:00|5547|5546|5544|5543|5547|5546|5543|5542|135535
1627329000000|2021-07-26 19:50:00|5545|5544|5544|5543|5549|5548|5544|5543|222274
1627329300000|2021-07-26 19:55:00|5545|5544|5548|5546|5548|5547|5542|5541|432931
1627329600000|2021-07-26 20:00:00||5547||5547||5547||5547|1484651
1627330500000|2021-07-26 20:15:00|||||||||10
1627330800000|2021-07-26 20:20:00|||||||||33
1627331100000|2021-07-26 20:25:00|||||||||10
1627331400000|2021-07-26 20:30:00|||||||||2
1627331700000|2021-07-26 20:35:00|5563|5558|5563|5541|5563|5558|5563|5541|1062
1627332300000|2021-07-26 20:45:00|||||||||5
1627332900000|2021-07-26 20:55:00|||||||||3
1627334400000|2021-07-26 21:20:00|||||||||2
1627335000000|2021-07-26 21:30:00|||||||||3
1627335600000|2021-07-26 21:40:00|||||||||1
1627335900000|2021-07-26 21:45:00||5548||5548||5548||5548|4
1627336200000|2021-07-26 21:50:00|||||||||26
1627336500000|2021-07-26 21:55:00|||||||||5
1627337400000|2021-07-26 22:10:00|||||||||20
1627338600000|2021-07-26 22:30:00|||||||||25
1627338900000|2021-07-26 22:35:00|||||||||61
1627339800000|2021-07-26 22:50:00|||||||||5
1627340100000|2021-07-26 22:55:00|||||||||5
1627341600000|2021-07-26 23:20:00|||||||||5
1627341900000|2021-07-26 23:25:00|||||||||7
1627342500000|2021-07-26 23:35:00|||||||||2
1627342800000|2021-07-26 23:40:00|||||||||1
1627343700000|2021-07-26 23:55:00|5548|5541|5548|5541|5548|5541|5548|5541|429
1627372800000|2021-07-27 08:00:00|5539|5467|5565|5457|5565|5498|5539|5457|132
1627373400000|2021-07-27 08:10:00||5465||5481||5481||5457|43
1627373700000|2021-07-27 08:15:00|5559|5457|5557|5480|5565|5480|5557|5457|0
1627374000000|2021-07-27 08:20:00|5565|5462|5562|5485|5565|5486|5562|5457|50
1627374600000|2021-07-27 08:30:00|5565|5457|5564|5491|5565|5491|5563|5457|0
1627374900000|2021-07-27 08:35:00|5565|5457|5565|5500|5565|5502|5565|5457|0
1627375200000|2021-07-27 08:40:00|5564|5502|5565|5500|5565|5511|5560|5500|27
1627375500000|2021-07-27 08:45:00|5560|5501|5560|5500|5560|5501|5560|5500|0
1627375800000|2021-07-27 08:50:00|5565|5502|5564|5500|5565|5510|5563|5500|0
1627376100000|2021-07-27 08:55:00|5565||5561||5565||5561||3
1627376400000|2021-07-27 09:00:00|5565||5563||5565||5553||20
1627376700000|2021-07-27 09:05:00|5565|5502|5559|5500|5565|5502|5558|5500|10
1627377300000|2021-07-27 09:15:00|5565||5563||5565||5563||0
1627377600000|2021-07-27 09:20:00|5565|5502|5561|5500|5565|5517|5561|5500|80
1627377900000|2021-07-27 09:25:00|5560|5501|5565|5501|5565|5501|5559|5501|1
1627378200000|2021-07-27 09:30:00|5563|5509|5563|5501|5565|5513|5563|5501|2
1627378500000|2021-07-27 09:35:00||5503||5501||5503||5501|0
1627378800000|2021-07-27 09:40:00|5565||5561||5565||5561||0
1627379100000|2021-07-27 09:45:00|5565|5503|5561|5505|5565|5505|5558|5501|0
1627379400000|2021-07-27 09:50:00|5565|5500|5562|5501|5565|5501|5562|5500|0
1627379700000|2021-07-27 09:55:00||5507||5501||5507||5501|0
1627380000000|2021-07-27 10:00:00|5565||5562||5565||5562||0
1627380300000|2021-07-27 10:05:00|||||||||1
1627380600000|2021-07-27 10:10:00|5565||5564||5565||5564||1
1627380900000|2021-07-27 10:15:00|5565|5500|5563|5501|5565|5501|5563|5500|0
1627381200000|2021-07-27 10:20:00|5565|5530|5565|5530|5565|5530|5565|5530|0
1627381500000|2021-07-27 10:25:00|5564||5564||5564||5564||21
1627382400000|2021-07-27 10:40:00|||||||||1
1627383300000|2021-07-27 10:55:00|5565||5565||5565||5565||0
1627383600000|2021-07-27 11:00:00|5561||5560||5561||5560||222
1627384200000|2021-07-27 11:10:00||5531||5536||5536||5531|0
1627384500000|2021-07-27 11:15:00|5540|5538|5545|5540|5546|5540|5540|5538|116
1627385100000|2021-07-27 11:25:00|5544|5537|5542|5537|5544|5541|5540|5537|653
1627385400000|2021-07-27 11:30:00|5541|5538|5540|5534|5541|5538|5538|5534|76
1627385700000|2021-07-27 11:35:00||5535||5536||5536||5535|0
1627386000000|2021-07-27 11:40:00|5539||5539||5539||5539||0
1627386300000|2021-07-27 11:45:00|5540||5540||5540||5540||0
1627386600000|2021-07-27 11:50:00|||||||||160
1627386900000|2021-07-27 11:55:00||5537||5537||5537||5537|29
1627387200000|2021-07-27 12:00:00||5535||5535||5535||5535|190
1627387800000|2021-07-27 12:10:00|5535|5533|5534|5528|5535|5533|5534|5520|358
1627388100000|2021-07-27 12:15:00||5530||5530||5530||5530|0
1627388700000|2021-07-27 12:25:00|5535|5529|5534|5529|5535|5529|5534|5529|37
1627389000000|2021-07-27 12:30:00|5533|5531|5533|5531|5533|5532|5532|5529|298
1627389300000|2021-07-27 12:35:00|5534|5532|5535|5533|5535|5533|5534|5532|659
1627389600000|2021-07-27 12:40:00|5537|5535|5536|5533|5537|5535|5536|5533|935
1627389900000|2021-07-27 12:45:00|5535|5532|5537|5535|5540|5535|5535|5532|659
1627390200000|2021-07-27 12:50:00|5535|5534|5535|5533|5535|5534|5535|5532|661
1627390500000|2021-07-27 12:55:00|5549|5531|5549|5531|5549|5531|5549|5531|55
1627391400000|2021-07-27 13:10:00|5537||5549||5549||5537||101
1627391700000|2021-07-27 13:15:00||5533||5532||5533||5532|7
1627392300000|2021-07-27 13:25:00|5541|5533|5535|5521|5549|5533|5535|5521|877
1627392600000|2021-07-27 13:30:00|5545|5534|5534|5533|5545|5539|5517|5515|563915
1627392900000|2021-07-27 13:35:00|5535|5534|5502|5501|5542|5541|5499|5498|264163
1627393200000|2021-07-27 13:40:00|5503|5502|5514|5513|5516|5515|5498|5497|159770
1627393500000|2021-07-27 13:45:00|5515|5514|5530|5529|5530|5529|5515|5514|113580
1627393800000|2021-07-27 13:50:00|5531|5530|5529|5528|5535|5534|5528|5527|57469
1627394100000|2021-07-27 13:55:00|5530|5529|5523|5522|5530|5529|5522|5521|94926
1627394400000|2021-07-27 14:00:00|5524|5523|5527|5526|5530|5529|5523|5522|136878
1627394700000|2021-07-27 14:05:00|5529|5527|5516|5515|5529|5528|5514|5513|289322
1627395000000|2021-07-27 14:10:00|5517|5516|5519|5518|5527|5526|5516|5515|218647
1627395300000|2021-07-27 14:15:00|5518|5517|5516|5516|5522|5521|5508|5507|216698
1627395600000|2021-07-27 14:20:00|5515|5514|5522|5521|5531|5530|5514|5513|173048
1627395900000|2021-07-27 14:25:00|5521|5522|5519|5518|5521|5522|5517|5516|103280
1627396200000|2021-07-27 14:30:00|5520|5519|5520|5519|5522|5521|5517|5516|104457
1627396500000|2021-07-27 14:35:00|5521|5520|5526|5525|5526|5525|5517|5516|92599
1627396800000|2021-07-27 14:40:00|5525|5524|5518|5517|5529|5528|5518|5517|48059
1627397100000|2021-07-27 14:45:00|5517|5516|5511|5511|5518|5517|5510|5509|104522
1627397400000|2021-07-27 14:50:00|5510|5510|5506|5505|5510|5510|5501|5500|119587
1627397700000|2021-07-27 14:55:00|5507|5506|5506|5505|5513|5512|5505|5504|83200
1627398000000|2021-07-27 15:00:00|5505|5504|5515|5514|5517|5516|5503|5502|83012
1627398300000|2021-07-27 15:05:00|5516|5515|5517|5516|5519|5518|5514|5513|173497
1627398600000|2021-07-27 15:10:00|5516|5515|5521|5520|5521|5520|5515|5514|106740
1627398900000|2021-07-27 15:15:00|5522|5521|5512|5511|5524|5523|5512|5511|130483
1627399200000|2021-07-27 15:20:00|5511|5510|5511|5510|5514|5513|5509|5508|101143
1627399500000|2021-07-27 15:25:00|5510|5509|5510|5509|5512|5511|5505|5504|99760
1627399800000|2021-07-27 15:30:00|5509|5508|5509|5508|5509|5508|5506|5505|73747
1627400100000|2021-07-27 15:35:00|5508|5507|5512|5511|5513|5512|5508|5507|121997
1627400400000|2021-07-27 15:40:00|5511|5510|5518|5517|5523|5522|5510|5509|79231
1627400700000|2021-07-27 15:45:00|5517|5516|5518|5517|5520|5519|5516|5515|46260
1627401000000|2021-07-27 15:50:00|5517|5516|5519|5518|5520|5519|5517|5516|41484
1627401300000|2021-07-27 15:55:00|5518|5517|5506|5505|5518|5517|5506|5505|137149
1627401600000|2021-07-27 16:00:00|5505|5504|5501|5500|5505|5504|5499|5498|103949
1627401900000|2021-07-27 16:05:00|5500|5499|5498|5497|5500|5499|5496|5495|58292
1627402200000|2021-07-27 16:10:00|5497|5496|5490|5489|5497|5496|5489|5488|36884
1627402500000|2021-07-27 16:15:00|5491|5490|5495|5494|5497|5496|5491|5490|33564
1627402800000|2021-07-27 16:20:00|5494|5493|5495|5494|5499|5498|5494|5493|34182
1627403100000|2021-07-27 16:25:00|5496|5495|5501|5500|5501|5500|5494|5493|49371
1627403400000|2021-07-27 16:30:00|5500|5499|5489|5488|5500|5499|5489|5488|85341
1627403700000|2021-07-27 16:35:00|5490|5489|5496|5495|5497|5496|5487|5486|77780
1627404000000|2021-07-27 16:40:00|5495|5494|5498|5497|5499|5498|5493|5492|40926
1627404300000|2021-07-27 16:45:00|5499|5498|5500|5499|5501|5500|5499|5498|49903
1627404600000|2021-07-27 16:50:00|5499|5500|5498|5497|5501|5500|5495|5494|51373
1627404900000|2021-07-27 16:55:00|5497|5496|5496|5495|5500|5499|5495|5494|48501
1627405200000|2021-07-27 17:00:00|5495|5494|5497|5496|5500|5499|5495|5494|39523
1627405500000|2021-07-27 17:05:00|5498|5497|5499|5498|5503|5502|5496|5495|69780
1627405800000|2021-07-27 17:10:00|5498|5497|5490|5489|5499|5498|5489|5488|85274
1627406100000|2021-07-27 17:15:00|5489|5488|5490|5489|5493|5492|5488|5488|63674
1627406400000|2021-07-27 17:20:00|5489|5490|5483|5482|5489|5490|5482|5481|92489
1627406700000|2021-07-27 17:25:00|5482|5481|5481|5480|5483|5482|5480|5479|131868
1627407000000|2021-07-27 17:30:00|5482|5481|5486|5485|5486|5485|5480|5479|89459
1627407300000|2021-07-27 17:35:00|5487|5486|5493|5492|5493|5492|5487|5486|44653
1627407600000|2021-07-27 17:40:00|5492|5491|5494|5493|5494|5493|5490|5489|44021
1627407900000|2021-07-27 17:45:00|5495|5494|5491|5490|5495|5494|5491|5490|73613
1627408200000|2021-07-27 17:50:00|5490|5489|5488|5487|5491|5490|5486|5485|53623
1627408500000|2021-07-27 17:55:00|5487|5486|5484|5483|5489|5488|5484|5483|53073
1627408800000|2021-07-27 18:00:00|5485|5484|5489|5488|5492|5491|5485|5484|36398
1627409100000|2021-07-27 18:05:00|5488|5487|5493|5492|5493|5492|5488|5487|35164
1627409400000|2021-07-27 18:10:00|5494|5493|5499|5498|5499|5498|5493|5492|33345
1627409700000|2021-07-27 18:15:00|5500|5499|5499|5498|5503|5502|5498|5497|68352
1627410000000|2021-07-27 18:20:00|5500|5499|5502|5501|5502|5501|5500|5499|92935
1627410300000|2021-07-27 18:25:00|5503|5502|5499|5498|5503|5502|5499|5498|41187
1627410600000|2021-07-27 18:30:00|5498|5497|5497|5496|5498|5498|5497|5496|21304
1627410900000|2021-07-27 18:35:00|5498|5497|5497|5496|5500|5499|5496|5495|42537
1627411200000|2021-07-27 18:40:00|5496|5495|5496|5495|5496|5496|5495|5494|35344
1627411500000|2021-07-27 18:45:00|5497|5496|5504|5503|5504|5503|5497|5496|34883
1627411800000|2021-07-27 18:50:00|5503|5502|5501|5500|5504|5503|5500|5499|36406
1627412100000|2021-07-27 18:55:00|5500|5499|5505|5504|5506|5505|5500|5499|32222
1627412400000|2021-07-27 19:00:00|5506|5505|5513|5512|5514|5513|5506|5505|67259
1627412700000|2021-07-27 19:05:00|5514|5513|5514|5513|5516|5515|5513|5512|56452
1627413000000|2021-07-27 19:10:00|5513|5512|5514|5513|5515|5514|5512|5511|46529
1627413300000|2021-07-27 19:15:00|5515|5514|5517|5516|5518|5517|5514|5513|52323
1627413600000|2021-07-27 19:20:00|5516|5515|5514|5513|5516|5515|5513|5512|61913
1627413900000|2021-07-27 19:25:00|5515|5514|5511|5510|5516|5515|5511|5510|67806
1627414200000|2021-07-27 19:30:00|5512|5511|5508|5507|5513|5512|5508|5507|93477
1627414500000|2021-07-27 19:35:00|5509|5508|5510|5509|5512|5511|5509|5508|67313
1627414800000|2021-07-27 19:40:00|5509|5508|5516|5515|5516|5515|5507|5506|79781
1627415100000|2021-07-27 19:45:00|5517|5516|5515|5514|5517|5516|5513|5512|127671
1627415400000|2021-07-27 19:50:00|5516|5515|5522|5521|5525|5524|5516|5515|419689
1627415700000|2021-07-27 19:55:00|5523|5522|5528|5528|5529|5528|5522|5521|542043
1627416000000|2021-07-27 20:00:00|5529|5527|5549|5485|5549|5528|5528|5485|2806538
1627416300000|2021-07-27 20:05:00|5547|5528|5547|5529|5547|5529|5547|5528|820
1627416600000|2021-07-27 20:10:00|5540|5532|5547|5529|5565|5547|5540|5529|3923
1627416900000|2021-07-27 20:15:00|5546|5528|5545|5528|5546|5528|5545|5528|327
1627417200000|2021-07-27 20:20:00|5529|5520|5544|5528|5544|5528|5529|5485|1760
1627417500000|2021-07-27 20:25:00|5540|5520|5544|5528|5544|5528|5528|5513|2501
1627417800000|2021-07-27 20:30:00|5540|5520|5540|5528|5541|5528|5528|5501|626
1627418400000|2021-07-27 20:40:00|5528|5501|5526|5501|5528|5501|5526|5501|257
1627418700000|2021-07-27 20:45:00|||||||||6
1627419900000|2021-07-27 21:05:00|||||||||2
1627420200000|2021-07-27 21:10:00||5502||5502||5502||5502|747
1627420500000|2021-07-27 21:15:00|||||||||62
1627420800000|2021-07-27 21:20:00||5503||5502||5503||5502|392
1627421100000|2021-07-27 21:25:00|||||||||96
1627421400000|2021-07-27 21:30:00|5527|5507|5528|5503|5528|5511|5527|5502|290
1627421700000|2021-07-27 21:35:00|||||||||86
1627422000000|2021-07-27 21:40:00||5504||5504||5504||5504|22
1627422300000|2021-07-27 21:45:00|5524||5528||5528||5524||236
1627422900000|2021-07-27 21:55:00|||||||||105
1627423200000|2021-07-27 22:00:00|5537|5515|5536|5504|5537|5515|5536|5504|705
1627423500000|2021-07-27 22:05:00|5528||5536||5536||5528||198
1627423800000|2021-07-27 22:10:00|5528||5528||5536||5528||0
1627424100000|2021-07-27 22:15:00|5515|5501|5527|5501|5528|5501|5515|5501|452
1627424400000|2021-07-27 22:20:00|5515|5513|5526|5501|5527|5513|5513|5501|516
1627424700000|2021-07-27 22:25:00|5527||5520||5527||5520||0
1627425000000|2021-07-27 22:30:00|||||||||23
1627425300000|2021-07-27 22:35:00|5513|5476|5501|5476|5520|5501|5501|5476|1598
1627425600000|2021-07-27 22:40:00||5485||5485||5485||5485|54
1627426500000|2021-07-27 22:55:00||5486||5486||5486||5486|0
1627428000000|2021-07-27 23:20:00|5520|5501|5520|5501|5520|5501|5520|5501|981
1627428300000|2021-07-27 23:25:00|||||||||84
1627429500000|2021-07-27 23:45:00||5502||5502||5502||5502|500
1627459200000|2021-07-28 08:00:00|5525|5493|5565|5465|5565|5493|5525|5465|100
1627459500000|2021-07-28 08:05:00|5544|5466|5544|5490|5544|5490|5544|5465|37
1627459800000|2021-07-28 08:10:00|5565|5513|5565|5490|5565|5513|5557|5490|128
1627460100000|2021-07-28 08:15:00|5563||5565||5565||5559||1
1627460400000|2021-07-28 08:20:00|5564|5492|5565|5492|5565|5492|5564|5492|0
1627460700000|2021-07-28 08:25:00||5512||5498||5512||5490|0
1627461000000|2021-07-28 08:30:00||5512||5493||5513||5490|0
1627461300000|2021-07-28 08:35:00||5490||5496||5496||5490|0
1627461600000|2021-07-28 08:40:00||5513||5496||5513||5490|0
1627461900000|2021-07-28 08:45:00||5513||5497||5525||5490|0
1627462200000|2021-07-28 08:50:00||5490||5502||5523||5490|0
1627462500000|2021-07-28 08:55:00||5503||5465||5530||5465|0
1627462800000|2021-07-28 09:00:00||5514||5480||5514||5465|0
1627463100000|2021-07-28 09:05:00||5481||5465||5518||5465|0
1627463400000|2021-07-28 09:10:00||5489||5491||5516||5465|1
1627463700000|2021-07-28 09:15:00||5513||5518||5519||5465|0
1627464000000|2021-07-28 09:20:00||5509||5509||5519||5486|0
1627464300000|2021-07-28 09:25:00||5489||5508||5518||5465|0
1627464600000|2021-07-28 09:30:00||5514||5509||5514||5489|0
1627464900000|2021-07-28 09:35:00||5489||5508||5517||5489|0
1627465200000|2021-07-28 09:40:00||5489||5493||5518||5489|0
1627465500000|2021-07-28 09:45:00||5508||5508||5520||5508|0
1627465800000|2021-07-28 09:50:00||5489||5509||5517||5489|19
1627466100000|2021-07-28 09:55:00||5489||5506||5506||5489|0
1627467000000|2021-07-28 10:10:00|5546|5486|5565|5504|5565|5504|5546|5486|55
1627467300000|2021-07-28 10:15:00||5465||5498||5498||5465|14
1627467900000|2021-07-28 10:25:00|5531|5472|5531|5486|5531|5486|5531|5472|140
1627468200000|2021-07-28 10:30:00|5565|5487|5531|5491|5565|5491|5531|5487|10
1627468500000|2021-07-28 10:35:00||5492||5484||5492||5466|0
1627468800000|2021-07-28 10:40:00||5485||5490||5490||5485|0
1627469100000|2021-07-28 10:45:00|5545|5491|5533|5493|5565|5493|5533|5491|0
1627469400000|2021-07-28 10:50:00|5532|5485|5528|5485|5532|5485|5528|5485|0
1627469700000|2021-07-28 10:55:00|5532|5465|5531|5490|5532|5490|5528|5465|0
1627470000000|2021-07-28 11:00:00|5532|5489|5531|5489|5532|5489|5531|5487|4
1627470300000|2021-07-28 11:05:00|5527|5490|5527|5519|5527|5519|5527|5485|29
1627470600000|2021-07-28 11:10:00|5526|5516|5526|5517|5526|5517|5526|5485|101
1627470900000|2021-07-28 11:15:00|||||||||1
1627471200000|2021-07-28 11:20:00|5525|5515|5524|5515|5525|5515|5524|5515|1
1627471500000|2021-07-28 11:25:00|5523|5513|5512|5506|5523|5513|5512|5504|492
1627471800000|2021-07-28 11:30:00|5513|5509|5522|5516|5522|5516|5505|5500|5276
1627472100000|2021-07-28 11:35:00|5520|5515|5519|5515|5520|5515|5519|5515|303
1627472400000|2021-07-28 11:40:00|5516||5519||5519||5516||200
1627472700000|2021-07-28 11:45:00|5522|5519|5521|5519|5522|5519|5521|5519|100
1627473000000|2021-07-28 11:50:00|5520|5520|5520|5519|5522|5520|5519|5519|798
1627473300000|2021-07-28 11:55:00|5523||5523||5523||5523||8
1627473600000|2021-07-28 12:00:00|5519||5523||5523||5519||362
1627473900000|2021-07-28 12:05:00|5526|5516|5517|5516|5526|5517|5517|5515|417
1627474200000|2021-07-28 12:10:00|5518|5515|5518|5515|5518|5515|5517|5515|112
1627474500000|2021-07-28 12:15:00|5519|5517|5525|5517|5565|5517|5519|5517|653
1627475100000|2021-07-28 12:25:00|||||||||1
1627475400000|2021-07-28 12:30:00|5520|5515|5525|5519|5525|5519|5520|5515|573
1627476600000|2021-07-28 12:50:00||5520||5520||5520||5520|270
1627476900000|2021-07-28 12:55:00|||||||||2
1627477500000|2021-07-28 13:05:00|||||||||7
1627477800000|2021-07-28 13:10:00|||||||||40
1627478100000|2021-07-28 13:15:00|5530|5525|5556|5526|5556|5526|5529|5525|213
1627478400000|2021-07-28 13:20:00|5540|5528|5556|5520|5556|5532|5540|5520|131
1627478700000|2021-07-28 13:25:00|5542|5512|5556|5517|5556|5531|5542|5512|531
1627479000000|2021-07-28 13:30:00|5554|5527|5504|5503|5554|5547|5495|5494|681078
1627479300000|2021-07-28 13:35:00|5505|5504|5478|5477|5506|5505|5478|5477|300202
1627479600000|2021-07-28 13:40:00|5477|5476|5463|5462|5480|5479|5462|5461|217103
1627479900000|2021-07-28 13:45:00|5464|5463|5459|5458|5471|5470|5454|5453|273196
1627480200000|2021-07-28 13:50:00|5460|5459|5463|5462|5469|5468|5457|5456|192514
1627480500000|2021-07-28 13:55:00|5462|5461|5465|5464|5468|5467|5455|5454|140257
1627480800000|2021-07-28 14:00:00|5464|5463|5454|5453|5470|5469|5451|5450|200846
1627481100000|2021-07-28 14:05:00|5453|5452|5449|5448|5454|5453|5442|5441|131824
1627481400000|2021-07-28 14:10:00|5448|5447|5454|5453|5454|5453|5446|5445|164766
1627481700000|2021-07-28 14:15:00|5455|5454|5468|5467|5470|5470|5454|5453|199438
1627482000000|2021-07-28 14:20:00|5469|5468|5475|5474|5477|5477|5469|5468|88904
1627482300000|2021-07-28 14:25:00|5474|5473|5494|5493|5494|5493|5474|5473|142108
1627482600000|2021-07-28 14:30:00|5493|5492|5498|5497|5500|5500|5489|5488|143274
1627482900000|2021-07-28 14:35:00|5497|5496|5502|5501|5502|5501|5496|5495|131760
1627483200000|2021-07-28 14:40:00|5503|5502|5493|5492|5503|5502|5493|5492|100032
1627483500000|2021-07-28 14:45:00|5492|5491|5492|5491|5495|5494|5490|5489|126585
1627483800000|2021-07-28 14:50:00|5493|5492|5497|5496|5499|5498|5492|5491|80734
1627484100000|2021-07-28 14:55:00|5498|5497|5492|5491|5498|5497|5492|5491|80484
1627484400000|2021-07-28 15:00:00|5491|5490|5492|5491|5493|5492|5489|5488|58199
1627484700000|2021-07-28 15:05:00|5491|5490|5489|5488|5493|5492|5489|5488|61761
1627485000000|2021-07-28 15:10:00|5490|5489|5484|5483|5491|5490|5484|5483|63238
1627485300000|2021-07-28 15:15:00|5483|5482|5479|5478|5485|5484|5479|5478|75667
1627485600000|2021-07-28 15:20:00|5478|5477|5476|5475|5479|5478|5474|5473|65857
1627485900000|2021-07-28 15:25:00|5477|5476|5480|5479|5482|5481|5474|5473|68180
1627486200000|2021-07-28 15:30:00|5479|5478|5486|5485|5491|5490|5479|5478|68230
1627486500000|2021-07-28 15:35:00|5487|5486|5485|5484|5487|5486|5483|5482|79640
1627486800000|2021-07-28 15:40:00|5486|5485|5486|5485|5487|5486|5484|5483|147671
1627487100000|2021-07-28 15:45:00|5487|5486|5482|5481|5487|5486|5481|5480|101231
1627487400000|2021-07-28 15:50:00|5483|5482|5480|5479|5487|5486|5478|5477|298317
1627487700000|2021-07-28 15:55:00|5479|5478|5479|5478|5481|5480|5479|5478|58436
1627488000000|2021-07-28 16:00:00|5480|5479|5476|5475|5480|5479|5474|5473|67534
1627488300000|2021-07-28 16:05:00|5477|5476|5477|5476|5479|5478|5477|5476|62337
1627488600000|2021-07-28 16:10:00|5476|5475|5476|5475|5478|5477|5476|5475|57248
1627488900000|2021-07-28 16:15:00|5475|5474|5476|5475|5476|5475|5471|5470|53702
1627489200000|2021-07-28 16:20:00|5475|5474|5474|5473|5476|5475|5474|5473|23013
1627489500000|2021-07-28 16:25:00|5473|5472|5475|5474|5476|5475|5471|5470|50867
1627489800000|2021-07-28 16:30:00|5476|5475|5475|5474|5476|5475|5474|5473|36745
1627490100000|2021-07-28 16:35:00|5476|5475|5475|5474|5476|5475|5473|5472|36624
1627490400000|2021-07-28 16:40:00|5476|5475|5474|5473|5477|5476|5474|5473|32504
1627490700000|2021-07-28 16:45:00|5475|5474|5479|5478|5479|5478|5473|5472|43089
1627491000000|2021-07-28 16:50:00|5478|5477|5477|5476|5478|5477|5477|5476|18857
1627491300000|2021-07-28 16:55:00|5476|5475|5478|5477|5479|5478|5474|5473|49793
1627491600000|2021-07-28 17:00:00|5479|5478|5473|5472|5479|5478|5473|5472|38209
1627491900000|2021-07-28 17:05:00|5474|5473|5476|5475|5476|5475|5473|5472|36085
1627492200000|2021-07-28 17:10:00|5477|5476|5474|5473|5477|5476|5474|5473|27531
1627492500000|2021-07-28 17:15:00|5473|5472|5471|5470|5473|5472|5469|5468|40624
1627492800000|2021-07-28 17:20:00|5470|5469|5468|5467|5470|5469|5468|5467|33083
1627493100000|2021-07-28 17:25:00|5467|5466|5469|5468|5472|5471|5467|5466|66821
1627493400000|2021-07-28 17:30:00|5470|5469|5468|5467|5471|5471|5468|5467|26215
1627493700000|2021-07-28 17:35:00|5469|5468|5470|5469|5471|5470|5469|5468|17279
1627494000000|2021-07-28 17:40:00|5471|5470|5471|5470|5472|5471|5470|5469|48127
1627494300000|2021-07-28 17:45:00|5472|5471|5473|5472|5473|5472|5472|5471|29584
1627494600000|2021-07-28 17:50:00|5474|5473|5470|5469|5474|5473|5470|5469|79478
1627494900000|2021-07-28 17:55:00|5469|5468|5467|5466|5470|5469|5466|5465|42605
1627495200000|2021-07-28 18:00:00|5468|5467|5471|5470|5474|5473|5454|5453|245056
1627495500000|2021-07-28 18:05:00|5470|5469|5467|5466|5470|5469|5463|5462|100981
1627495800000|2021-07-28 18:10:00|5468|5467|5471|5470|5473|5472|5468|5467|120174
1627496100000|2021-07-28 18:15:00|5470|5469|5470|5469|5478|5477|5470|5469|123748
1627496400000|2021-07-28 18:20:00|5469|5468|5470|5469|5473|5472|5468|5467|215776
1627496700000|2021-07-28 18:25:00|5469|5468|5468|5467|5472|5471|5466|5465|67153
1627497000000|2021-07-28 18:30:00|5469|5468|5471|5470|5472|5471|5466|5465|84273
1627497300000|2021-07-28 18:35:00|5470|5469|5476|5475|5478|5477|5463|5462|113279
1627497600000|2021-07-28 18:40:00|5477|5476|5475|5474|5481|5480|5474|5473|106443
1627497900000|2021-07-28 18:45:00|5476|5475|5481|5480|5481|5480|5476|5475|73337
1627498200000|2021-07-28 18:50:00|5480|5479|5476|5475|5483|5482|5474|5473|131868
1627498500000|2021-07-28 18:55:00|5475|5474|5470|5469|5475|5474|5470|5469|47874
1627498800000|2021-07-28 19:00:00|5469|5468|5468|5467|5473|5472|5464|5463|163795
1627499100000|2021-07-28 19:05:00|5467|5466|5467|5466|5468|5467|5465|5464|98512
1627499400000|2021-07-28 19:10:00|5468|5467|5465|5464|5469|5468|5465|5464|90948
1627499700000|2021-07-28 19:15:00|5466|5465|5464|5463|5468|5467|5464|5463|186200
1627500000000|2021-07-28 19:20:00|5463|5462|5462|5461|5464|5463|5460|5459|129913
1627500300000|2021-07-28 19:25:00|5463|5462|5463|5462|5464|5463|5461|5460|134806
1627500600000|2021-07-28 19:30:00|5464|5463|5472|5471|5472|5471|5464|5463|99986
1627500900000|2021-07-28 19:35:00|5473|5472|5473|5472|5476|5475|5471|5470|137084
1627501200000|2021-07-28 19:40:00|5472|5471|5477|5476|5478|5477|5472|5471|211397
1627501500000|2021-07-28 19:45:00|5478|5477|5475|5474|5479|5479|5475|5474|196650
1627501800000|2021-07-28 19:50:00|5476|5475|5476|5475|5476|5475|5470|5469|414040
1627502100000|2021-07-28 19:55:00|5475|5474|5477|5476|5481|5480|5473|5472|852845
1627502400000|2021-07-28 20:00:00||5465||5475||5475||5465|2288907
1627502700000|2021-07-28 20:05:00|5480|5476|5481|5478|5481|5478|5480|5476|5402
1627503000000|2021-07-28 20:10:00|5491|5477|5487|5477|5495|5490|5487|5477|3758
1627503600000|2021-07-28 20:20:00|5495|5478|5495|5478|5495|5478|5487|5477|1001
1627503900000|2021-07-28 20:25:00|5505|5479|5505|5477|5510|5505|5504|5477|17082
1627504200000|2021-07-28 20:30:00|5502|5479|5510|5499|5510|5499|5499|5477|1723
1627504500000|2021-07-28 20:35:00|5505|5478|5499|5478|5510|5501|5499|5478|2397
1627504800000|2021-07-28 20:40:00||5483||5498||5498||5478|2141
1627505100000|2021-07-28 20:45:00||5478||5478||5478||5478|308
1627505400000|2021-07-28 20:50:00|||||||||10
1627505700000|2021-07-28 20:55:00|5500||5498||5500||5498||1512
1627506000000|2021-07-28 21:00:00|||||||||4
1627506300000|2021-07-28 21:05:00|||||||||24
1627506600000|2021-07-28 21:10:00|||||||||35
1627507200000|2021-07-28 21:20:00|||||||||50
1627507500000|2021-07-28 21:25:00|||||||||4
1627508100000|2021-07-28 21:35:00|||||||||6
1627508700000|2021-07-28 21:45:00|||||||||25
1627509000000|2021-07-28 21:50:00|||||||||2
1627509300000|2021-07-28 21:55:00|5500||5500||5500||5500||0
1627509600000|2021-07-28 22:00:00|||||||||27
1627510200000|2021-07-28 22:10:00|5496||5496||5496||5496||0
1627510500000|2021-07-28 22:15:00|||||||||49
1627510800000|2021-07-28 22:20:00|||||||||195
1627512300000|2021-07-28 22:45:00|||||||||13
1627513200000|2021-07-28 23:00:00|5490||5490||5490||5490||182
1627513500000|2021-07-28 23:05:00|5495||5495||5495||5495||20
1627513800000|2021-07-28 23:10:00|5494||5490||5494||5490||26
1627514400000|2021-07-28 23:20:00|||||||||50
1627515000000|2021-07-28 23:30:00|||||||||1
1627516200000|2021-07-28 23:50:00|||||||||75
1627516500000|2021-07-28 23:55:00|5494||5494||5494||5494||100
1627545600000|2021-07-29 08:00:00|5517|5485|5565|5494|5565|5499|5517|5430|0
1627545900000|2021-07-29 08:05:00|5508|5430|5565|5430|5565|5430|5508|5430|128
1627546200000|2021-07-29 08:10:00|5500|5478|5538|5465|5565|5480|5500|5430|79
1627546500000|2021-07-29 08:15:00|5565|5466|5565|5430|5565|5467|5565|5430|0
1627546800000|2021-07-29 08:20:00|5538|5466|5558|5448|5565|5504|5516|5430|56
1627547100000|2021-07-29 08:25:00|5539|5466|5541|5465|5559|5468|5539|5448|0
1627547400000|2021-07-29 08:30:00|5562|5467|5539|5466|5565|5469|5539|5448|0
1627547700000|2021-07-29 08:35:00||5468||5469||5469||5448|0
1627548000000|2021-07-29 08:40:00|5560||5540||5560||5540||0
1627548300000|2021-07-29 08:45:00|5539||5538||5539||5538||0
1627548600000|2021-07-29 08:50:00|5537|5448|5534|5465|5537|5465|5534|5448|0
1627548900000|2021-07-29 08:55:00|5533|5448|5533|5468|5533|5468|5533|5448|0
1627549200000|2021-07-29 09:00:00|5509|5430|5531|5430|5533|5453|5509|5430|45
1627549500000|2021-07-29 09:05:00|5530|5451|5531|5430|5533|5484|5521|5430|219
1627549800000|2021-07-29 09:10:00|5530|5451|5524|5451|5530|5451|5513|5430|0
1627550100000|2021-07-29 09:15:00|5523|5452|5511|5452|5523|5453|5510|5430|50
1627550400000|2021-07-29 09:20:00|5510|5453|5511|5430|5511|5453|5509|5430|0
1627550700000|2021-07-29 09:25:00|5509|5447|5508|5449|5511|5449|5508|5447|50
1627551000000|2021-07-29 09:30:00|5509|5450|5504|5453|5509|5453|5504|5450|1
1627551300000|2021-07-29 09:35:00||5454||5480||5480||5430|0
1627551600000|2021-07-29 09:40:00|5534|5482|5514|5488|5565|5488|5511|5482|220
1627551900000|2021-07-29 09:45:00|5565|5490|5545|5490|5565|5491|5537|5490|50
1627552200000|2021-07-29 09:50:00|5544||5544||5544||5543||0
1627553100000|2021-07-29 10:05:00|5542||5540||5544||5518||12
1627553400000|2021-07-29 10:10:00|5518||5540||5540||5517||0
1627553700000|2021-07-29 10:15:00|5539||5540||5540||5517||0
1627554000000|2021-07-29 10:20:00|5518||5540||5540||5517||0
1627554300000|2021-07-29 10:25:00|5519|5492|5540|5490|5540|5492|5517|5490|1
1627554600000|2021-07-29 10:30:00|5517||5544||5565||5517||0
1627554900000|2021-07-29 10:35:00|5543||5539||5543||5539||0
1627555200000|2021-07-29 10:40:00|5538|5491|5539|5490|5539|5491|5507|5490|148
1627555500000|2021-07-29 10:45:00|5506|5485|5490|5480|5565|5485|5490|5477|1823
1627555800000|2021-07-29 10:50:00|5565|5481|5537|5480|5565|5481|5490|5480|0
1627556100000|2021-07-29 10:55:00|5506||5543||5565||5506||0
1627556400000|2021-07-29 11:00:00|5510||5500||5510||5500||38
1627556700000|2021-07-29 11:05:00|5499|5491|5499|5491|5499|5491|5499|5491|50
1627557000000|2021-07-29 11:10:00|5497|5480|5496|5488|5497|5488|5496|5480|100
1627557300000|2021-07-29 11:15:00||5489||5489||5489||5489|0
1627558200000|2021-07-29 11:30:00|||||||||5
1627558500000|2021-07-29 11:35:00|||||||||14
1627558800000|2021-07-29 11:40:00|||||||||24
1627559100000|2021-07-29 11:45:00|5493|5488|5490|5482|5493|5488|5484|5478|1359
1627559400000|2021-07-29 11:50:00|||||||||27
1627559700000|2021-07-29 11:55:00|||||||||255
1627560000000|2021-07-29 12:00:00|||||||||170
1627560600000|2021-07-29 12:10:00|||||||||1
1627560900000|2021-07-29 12:15:00|||||||||180
1627561200000|2021-07-29 12:20:00|||||||||1
1627561500000|2021-07-29 12:25:00|5500||5500||5500||5498||1
1627561800000|2021-07-29 12:30:00|5498|5484|5497|5486|5498|5486|5489|5484|9
1627562400000|2021-07-29 12:40:00|5492|5485|5499|5485|5499|5485|5490|5485|1174
1627562700000|2021-07-29 12:45:00|5489||5499||5499||5489||85
1627563300000|2021-07-29 12:55:00|5500|5486|5495|5488|5500|5488|5495|5486|33
1627563600000|2021-07-29 13:00:00|||||||||2
1627563900000|2021-07-29 13:05:00|5500|5490|5500|5492|5500|5492|5500|5490|192
1627564200000|2021-07-29 13:10:00|||||||||21
1627564500000|2021-07-29 13:15:00|5494|5491|5491|5487|5494|5491|5488|5484|820
1627564800000|2021-07-29 13:20:00|5487|5485|5491|5485|5492|5485|5485|5480|586
1627565100000|2021-07-29 13:25:00|5485|5480|5500|5474|5500|5495|5485|5474|4256
1627565400000|2021-07-29 13:30:00|5508|5478|5525|5524|5525|5524|5499|5478|381992
1627565700000|2021-07-29 13:35:00|5526|5525|5521|5520|5535|5534|5521|5520|143198
1627566000000|2021-07-29 13:40:00|5522|5521|5508|5507|5522|5521|5499|5498|171527
1627566300000|2021-07-29 13:45:00|5509|5508|5507|5506|5516|5515|5502|5501|157789
1627566600000|2021-07-29 13:50:00|5506|5505|5501|5500|5509|5508|5500|5499|68990
1627566900000|2021-07-29 13:55:00|5500|5499|5510|5509|5514|5513|5499|5498|83150
1627567200000|2021-07-29 14:00:00|5509|5508|5510|5509|5511|5510|5505|5504|72092
1627567500000|2021-07-29 14:05:00|5511|5510|5502|5501|5514|5513|5502|5501|81429
1627567800000|2021-07-29 14:10:00|5501|5500|5496|5495|5501|5500|5495|5494|62008
1627568100000|2021-07-29 14:15:00|5497|5496|5501|5500|5505|5504|5495|5494|370094
1627568400000|2021-07-29 14:20:00|5500|5499|5495|5494|5500|5499|5494|5493|49339
1627568700000|2021-07-29 14:25:00|5496|5495|5500|5499|5500|5499|5491|5490|53935
1627569000000|2021-07-29 14:30:00|5499|5498|5500|5499|5504|5503|5497|5496|89230
1627569300000|2021-07-29 14:35:00|5499|5498|5500|5499|5502|5501|5499|5498|57372
1627569600000|2021-07-29 14:40:00|5501|5500|5495|5494|5505|5504|5495|5494|99657
1627569900000|2021-07-29 14:45:00|5496|5495|5498|5497|5502|5501|5496|5495|66942
1627570200000|2021-07-29 14:50:00|5499|5498|5500|5499|5500|5499|5497|5496|33616
1627570500000|2021-07-29 14:55:00|5499|5498|5500|5499|5503|5502|5498|5497|80520
1627570800000|2021-07-29 15:00:00|5501|5500|5500|5499|5503|5502|5500|5499|58457
1627571100000|2021-07-29 15:05:00|5499|5498|5508|5507|5508|5507|5498|5497|68005
1627571400000|2021-07-29 15:10:00|5509|5508|5508|5507|5514|5513|5508|5507|57190
1627571700000|2021-07-29 15:15:00|5509|5508|5507|5506|5509|5508|5505|5504|55033
1627572000000|2021-07-29 15:20:00|5506|5505|5504|5503|5507|5506|5504|5503|20681
1627572300000|2021-07-29 15:25:00|5505|5504|5508|5507|5509|5508|5504|5503|43382
1627572600000|2021-07-29 15:30:00|5509|5508|5507|5506|5509|5508|5505|5504|27179
1627572900000|2021-07-29 15:35:00|5508|5507|5509|5508|5509|5508|5507|5506|12635
1627573200000|2021-07-29 15:40:00|5508|5507|5512|5511|5512|5511|5508|5507|29327
1627573500000|2021-07-29 15:45:00|5511|5510|5512|5511|5512|5511|5511|5510|13292
1627573800000|2021-07-29 15:50:00|5513|5512|5514|5513|5515|5514|5512|5511|45852
1627574100000|2021-07-29 15:55:00|5515|5514|5512|5511|5517|5516|5512|5511|67079
1627574400000|2021-07-29 16:00:00|5513|5512|5513|5512|5514|5513|5511|5510|39829
1627574700000|2021-07-29 16:05:00|5512|5511|5516|5515|5516|5515|5512|5511|53858
1627575000000|2021-07-29 16:10:00|5515|5514|5513|5512|5515|5514|5511|5510|48983
1627575300000|2021-07-29 16:15:00|5514|5513|5511|5510|5514|5513|5511|5510|27553
1627575600000|2021-07-29 16:20:00|5512|5511|5517|5516|5517|5516|5512|5511|47389
1627575900000|2021-07-29 16:25:00|5516|5515|5516|5515|5516|5515|5514|5513|74063
1627576200000|2021-07-29 16:30:00|5517|5516|5515|5514|5519|5518|5515|5514|50460
1627576500000|2021-07-29 16:35:00|5514|5513|5509|5508|5514|5513|5509|5508|39904
1627576800000|2021-07-29 16:40:00|5508|5507|5506|5505|5509|5508|5506|5505|40407
1627577100000|2021-07-29 16:45:00|5505|5504|5507|5506|5507|5506|5505|5504|35280
1627577400000|2021-07-29 16:50:00|5508|5507|5508|5507|5508|5507|5508|5507|21837
1627577700000|2021-07-29 16:55:00|5507|5506|5507|5506|5507|5506|5507|5506|21176
1627578000000|2021-07-29 17:00:00|5508|5507|5509|5508|5510|5509|5508|5507|28937
1627578300000|2021-07-29 17:05:00|5508|5507|5513|5512|5513|5512|5508|5507|32937
1627578600000|2021-07-29 17:10:00|5514|5513|5512|5511|5514|5513|5512|5511|30812
1627578900000|2021-07-29 17:15:00|5513|5512|5512|5511|5513|5512|5511|5510|26481
1627579200000|2021-07-29 17:20:00|5513|5512|5515|5514|5515|5514|5513|5512|22023
1627579500000|2021-07-29 17:25:00|5516|5515|5520|5519|5521|5520|5516|5515|48992
1627579800000|2021-07-29 17:30:00|5521|5520|5521|5520|5522|5521|5521|5520|34460
1627580100000|2021-07-29 17:35:00|5520|5519|5521|5520|5521|5520|5518|5517|47784
1627580400000|2021-07-29 17:40:00|5522|5521|5524|5523|5524|5523|5522|5521|24248
1627580700000|2021-07-29 17:45:00|5523|5522|5523|5522|5524|5523|5522|5521|41543
1627581000000|2021-07-29 17:50:00|5524|5523|5523|5522|5525|5524|5523|5522|56054
1627581300000|2021-07-29 17:55:00|5524|5523|5526|5525|5527|5526|5524|5523|47731
1627581600000|2021-07-29 18:00:00|5525|5524|5527|5526|5527|5526|5525|5524|57492
1627581900000|2021-07-29 18:05:00|5526|5525|5524|5523|5526|5525|5523|5522|55604
1627582200000|2021-07-29 18:10:00|5525|5524|5528|5527|5528|5527|5525|5524|52981
1627582500000|2021-07-29 18:15:00|5527|5526|5530|5529|5530|5529|5527|5526|63139
1627582800000|2021-07-29 18:20:00|5529|5528|5528|5527|5530|5529|5528|5527|39150
1627583100000|2021-07-29 18:25:00|5527|5526|5524|5523|5527|5526|5524|5523|46639
1627583400000|2021-07-29 18:30:00|5525|5524|5525|5524|5528|5527|5525|5524|40849
1627583700000|2021-07-29 18:35:00|5524|5525|5526|5525|5526|5525|5524|5525|38008
1627584000000|2021-07-29 18:40:00|5527|5526|5529|5528|5530|5529|5527|5526|84810
1627584300000|2021-07-29 18:45:00|5528|5527|5528|5527|5529|5528|5527|5526|42101
1627584600000|2021-07-29 18:50:00|5529|5528|5531|5530|5532|5531|5529|5528|35800
1627584900000|2021-07-29 18:55:00|5532|5531|5535|5534|5535|5534|5532|5531|50622
1627585200000|2021-07-29 19:00:00|5534|5533|5534|5533|5535|5534|5530|5529|80710
1627585500000|2021-07-29 19:05:00|5533|5532|5533|5532|5534|5533|5532|5531|32238
1627585800000|2021-07-29 19:10:00|5532|5531|5530|5529|5533|5532|5530|5529|41462
1627586100000|2021-07-29 19:15:00|5529|5528|5527|5526|5530|5529|5527|5526|27376
1627586400000|2021-07-29 19:20:00|5526|5525|5524|5523|5527|5526|5524|5523|77522
1627586700000|2021-07-29 19:25:00|5525|5524|5521|5520|5525|5524|5521|5520|42351
1627587000000|2021-07-29 19:30:00|5520|5519|5520|5519|5524|5523|5520|5519|89424
1627587300000|2021-07-29 19:35:00|5519|5518|5520|5519|5521|5520|5519|5518|99862
1627587600000|2021-07-29 19:40:00|5521|5520|5520|5519|5521|5521|5518|5517|107022
1627587900000|2021-07-29 19:45:00|5521|5520|5515|5514|5521|5520|5515|5514|112552
1627588200000|2021-07-29 19:50:00|5514|5513|5506|5505|5517|5516|5505|5504|431209
1627588500000|2021-07-29 19:55:00|5505|5504|5508|5507|5509|5508|5505|5504|534243
1627588800000|2021-07-29 20:00:00|5526|5500|5526|5505|5526|5505|5505|5500|400
1627589100000|2021-07-29 20:05:00||5507||5507||5507||5507|101
1627589400000|2021-07-29 20:10:00|5522|5508|5547|5507|5547|5526|5522|5507|10129
1627589700000|2021-07-29 20:15:00|5524|5511|5525|5507|5547|5525|5524|5507|3224
1627590000000|2021-07-29 20:20:00|5547|5525|5525|5512|5547|5525|5525|5505|1033
1627590300000|2021-07-29 20:25:00||5507||5507||5507||5507|3
1627590600000|2021-07-29 20:30:00|5546|5500|5546|5500|5546|5500|5545|5500|1697
1627590900000|2021-07-29 20:35:00|5544||5544||5544||5544||250
1627591800000|2021-07-29 20:50:00|5519||5519||5519||5519||20
1627592100000|2021-07-29 20:55:00|5544|5510|5544|5507|5544|5519|5543|5500|1779
1627592400000|2021-07-29 21:00:00|5539|5500|5507|5500|5539|5502|5507|5500|593
1627592700000|2021-07-29 21:05:00|||||||||9
1627593000000|2021-07-29 21:10:00|||||||||25
1627593300000|2021-07-29 21:15:00|||||||||1
1627593600000|2021-07-29 21:20:00|5529|5505|5529|5500|5529|5517|5529|5500|173
1627593900000|2021-07-29 21:25:00|||||||||7
1627594200000|2021-07-29 21:30:00|||||||||1
1627594500000|2021-07-29 21:35:00|||||||||10
1627594800000|2021-07-29 21:40:00||5507||5507||5507||5507|190
1627595100000|2021-07-29 21:45:00|||||||||8
1627596000000|2021-07-29 22:00:00||5508||5509||5509||5508|6
1627596300000|2021-07-29 22:05:00|5531||5531||5531||5531||0
1627596600000|2021-07-29 22:10:00||5507||5501||5507||5501|0
1627597200000|2021-07-29 22:20:00||5509||5507||5509||5507|0
1627597500000|2021-07-29 22:25:00|||||||||37
1627597800000|2021-07-29 22:30:00|5525||5525||5525||5525||0
1627598100000|2021-07-29 22:35:00|||||||||120
1627599300000|2021-07-29 22:55:00|5531|5525|5531|5507|5531|5525|5531|5507|672
1627599600000|2021-07-29 23:00:00|5530|5529|5531|5507|5531|5529|5530|5507|1144
1627599900000|2021-07-29 23:05:00|||||||||600
1627600200000|2021-07-29 23:10:00|5530|5501|5530|5500|5530|5501|5530|5500|0
1627600500000|2021-07-29 23:15:00||5501||5501||5501||5501|3
1627601100000|2021-07-29 23:25:00|||||||||15
1627601400000|2021-07-29 23:30:00|5529|5505|5531|5501|5531|5505|5519|5501|92
1627601700000|2021-07-29 23:35:00|5530|5507|5530|5501|5530|5507|5530|5501|25
1627602600000|2021-07-29 23:50:00|||||||||3
1627602900000|2021-07-29 23:55:00|||||||||493
1627632000000|2021-07-30 08:00:00|5519|5461|5498|5461|5519|5461|5498|5300|3
1627632300000|2021-07-30 08:05:00||5462||5461||5462||5461|0
1627632600000|2021-07-30 08:10:00|||||||||1
1627632900000|2021-07-30 08:15:00||5462||5465||5465||5461|0
1627633200000|2021-07-30 08:20:00||5466||5466||5466||5466|0
1627633500000|2021-07-30 08:25:00||5467||5467||5467||5467|700
1627633800000|2021-07-30 08:30:00|||||||||50
1627634100000|2021-07-30 08:35:00||5469||5467||5469||5467|0
1627634400000|2021-07-30 08:40:00|5497|5468|5497|5469|5497|5469|5497|5468|1
1627634700000|2021-07-30 08:45:00||5470||5470||5470||5470|0
1627635000000|2021-07-30 08:50:00||5471||5471||5471||5471|0
1627635600000|2021-07-30 09:00:00||5472||5471||5472||5471|36
1627636200000|2021-07-30 09:10:00|5498|5480|5498|5480|5498|5480|5498|5472|0
1627636500000|2021-07-30 09:15:00|5497|5471|5497|5472|5497|5480|5497|5471|0
1627636800000|2021-07-30 09:20:00|5498|5473|5494|5477|5498|5479|5494|5465|0
1627637100000|2021-07-30 09:25:00||5466||5466||5468||5466|0
1627637700000|2021-07-30 09:35:00|||||||||2
1627638300000|2021-07-30 09:45:00||5467||5467||5467||5467|0
1627638900000|2021-07-30 09:55:00|||||||||3
1627639200000|2021-07-30 10:00:00||5468||5468||5468||5468|5
1627639800000|2021-07-30 10:10:00|||||||||7
1627640100000|2021-07-30 10:15:00|||||||||3
1627640700000|2021-07-30 10:25:00|5498||5498||5498||5498||0
1627641000000|2021-07-30 10:30:00|5496||5497||5498||5496||0
1627641300000|2021-07-30 10:35:00|5498||5498||5498||5498||0
1627641600000|2021-07-30 10:40:00|5497||5498||5498||5497||18
1627641900000|2021-07-30 10:45:00|5497|5470|5498|5470|5498|5470|5497|5470|0
1627642800000|2021-07-30 11:00:00||5475||5477||5477||5475|787
1627643100000|2021-07-30 11:05:00||5490||5493||5493||5490|335
1627643400000|2021-07-30 11:10:00|5501|5494|5501|5493|5501|5494|5501|5493|1253
1627643700000|2021-07-30 11:15:00|5500|5494|5505|5494|5506|5500|5500|5494|3023
1627644000000|2021-07-30 11:20:00|5504||5505||5505||5504||101
1627644600000|2021-07-30 11:30:00|5503||5503||5503||5499||300
1627644900000|2021-07-30 11:35:00|||||||||11
1627645200000|2021-07-30 11:40:00|||||||||1
1627645500000|2021-07-30 11:45:00|5505||5498||5505||5498||1
1627645800000|2021-07-30 11:50:00|5497|5491|5497|5491|5497|5491|5497|5491|1357
1627646100000|2021-07-30 11:55:00|||||||||86
1627646400000|2021-07-30 12:00:00|5498|5487|5498|5488|5498|5488|5498|5487|135
1627646700000|2021-07-30 12:05:00|5491||5491||5491||5491||663
1627647000000|2021-07-30 12:10:00|||||||||607
1627647300000|2021-07-30 12:15:00|5490|5487|5490|5486|5490|5487|5490|5486|747
1627647600000|2021-07-30 12:20:00||5485||5485||5485||5483|200
1627647900000|2021-07-30 12:25:00|||||||||100
1627648200000|2021-07-30 12:30:00|5494|5487|5505|5501|5540|5506|5494|5487|6433
1627648500000|2021-07-30 12:35:00|5504|5497|5519|5503|5520|5503|5496|5485|1107
1627648800000|2021-07-30 12:40:00|5508|5502|5505|5502|5508|5502|5505|5502|417
1627649100000|2021-07-30 12:45:00|5504|5501|5503|5491|5504|5501|5497|5490|1501
1627649400000|2021-07-30 12:50:00|5497|5492|5496|5491|5497|5492|5496|5491|15
1627649700000|2021-07-30 12:55:00|5494||5494||5494||5494||104
1627650000000|2021-07-30 13:00:00|5496|5492|5507|5499|5518|5508|5496|5491|3573
1627650300000|2021-07-30 13:05:00|5505|5500|5506|5502|5519|5506|5502|5500|3006
1627650600000|2021-07-30 13:10:00|5505|5493|5498|5485|5505|5493|5498|5485|619
1627650900000|2021-07-30 13:15:00|5500|5486|5511|5493|5515|5508|5500|5486|1042
1627651200000|2021-07-30 13:20:00|||||||||3
1627651500000|2021-07-30 13:25:00|5516|5488|5518|5500|5518|5500|5516|5488|120
1627651800000|2021-07-30 13:30:00|5517|5516|5521|5519|5524|5523|5509|5501|192423
1627652100000|2021-07-30 13:35:00|5520|5520|5518|5517|5531|5530|5518|5517|75502
1627652400000|2021-07-30 13:40:00|5517|5516|5520|5519|5524|5523|5515|5514|86071
1627652700000|2021-07-30 13:45:00|5521|5520|5512|5511|5521|5520|5511|5510|70132
1627653000000|2021-07-30 13:50:00|5513|5512|5515|5514|5519|5518|5511|5510|87023
1627653300000|2021-07-30 13:55:00|5516|5515|5509|5508|5519|5518|5502|5501|108925
1627653600000|2021-07-30 14:00:00|5508|5507|5515|5514|5516|5515|5506|5505|63844
1627653900000|2021-07-30 14:05:00|5516|5515|5521|5520|5524|5523|5514|5513|48696
1627654200000|2021-07-30 14:10:00|5520|5519|5529|5528|5529|5528|5518|5517|59278
1627654500000|2021-07-30 14:15:00|5530|5529|5528|5527|5533|5532|5525|5524|75839
1627654800000|2021-07-30 14:20:00|5529|5528|5540|5539|5540|5539|5527|5526|87491
1627655100000|2021-07-30 14:25:00|5539|5538|5531|5530|5541|5540|5528|5527|113281
1627655400000|2021-07-30 14:30:00|5530|5529|5533|5532|5534|5533|5530|5529|67513
1627655700000|2021-07-30 14:35:00|5532|5531|5539|5538|5539|5538|5532|5531|48102
1627656000000|2021-07-30 14:40:00|5540|5539|5543|5542|5544|5543|5539|5538|110717
1627656300000|2021-07-30 14:45:00|5544|5543|5544|5543|5545|5544|5541|5540|57504
1627656600000|2021-07-30 14:50:00|5543|5542|5544|5543|5547|5546|5543|5542|54736
1627656900000|2021-07-30 14:55:00|5543|5542|5542|5541|5544|5543|5541|5540|39490
1627657200000|2021-07-30 15:00:00|5543|5542|5536|5535|5543|5542|5533|5532|92107
1627657500000|2021-07-30 15:05:00|5537|5536|5546|5545|5546|5545|5537|5536|41752
1627657800000|2021-07-30 15:10:00|5547|5546|5547|5546|5549|5548|5546|5545|52917
1627658100000|2021-07-30 15:15:00|5546|5545|5545|5544|5548|5547|5544|5543|51071
1627658400000|2021-07-30 15:20:00|5546|5545|5539|5538|5546|5545|5539|5538|61215
1627658700000|2021-07-30 15:25:00|5538|5537|5543|5542|5544|5543|5538|5537|67300
1627659000000|2021-07-30 15:30:00|5542|5541|5534|5533|5544|5543|5534|5533|77914
1627659300000|2021-07-30 15:35:00|5535|5534|5532|5531|5536|5535|5531|5530|131819
1627659600000|2021-07-30 15:40:00|5533|5532|5529|5528|5533|5532|5528|5527|65493
1627659900000|2021-07-30 15:45:00|5530|5529|5529|5528|5531|5530|5528|5527|59322
1627660200000|2021-07-30 15:50:00|5530|5529|5529|5528|5531|5530|5528|5527|32088
1627660500000|2021-07-30 15:55:00|5530|5529|5534|5533|5534|5533|5530|5529|48163
1627660800000|2021-07-30 16:00:00|5535|5534|5537|5536|5537|5536|5534|5533|41486
1627661100000|2021-07-30 16:05:00|5538|5537|5535|5534|5539|5538|5534|5533|62898
1627661400000|2021-07-30 16:10:00|5536|5535|5533|5532|5536|5535|5533|5532|31442
1627661700000|2021-07-30 16:15:00|5532|5531|5539|5538|5539|5538|5532|5531|30276
1627662000000|2021-07-30 16:20:00|5538|5537|5539|5538|5539|5538|5538|5537|37047
1627662300000|2021-07-30 16:25:00|5538|5537|5538|5537|5539|5538|5538|5537|46135
1627662600000|2021-07-30 16:30:00|5539|5538|5538|5537|5539|5538|5538|5537|35673
1627662900000|2021-07-30 16:35:00|5539|5538|5539|5538|5539|5538|5539|5538|22013
1627663200000|2021-07-30 16:40:00|5540|5539|5538|5537|5541|5540|5538|5537|35984
1627663500000|2021-07-30 16:45:00|5539|5538|5539|5538|5540|5539|5539|5538|14983
1627663800000|2021-07-30 16:50:00|5538|5537|5536|5535|5538|5537|5536|5535|33476
1627664100000|2021-07-30 16:55:00|5535|5534|5541|5540|5541|5540|5535|5534|32770
1627664400000|2021-07-30 17:00:00|5542|5541|5538|5537|5543|5542|5537|5536|75732
1627664700000|2021-07-30 17:05:00|5539|5538|5534|5533|5539|5538|5534|5533|53285
1627665000000|2021-07-30 17:10:00|5535|5534|5535|5534|5537|5536|5535|5534|41882
1627665300000|2021-07-30 17:15:00|5534|5533|5532|5531|5535|5534|5532|5531|38992
1627665600000|2021-07-30 17:20:00|5533|5532|5532|5531|5533|5532|5530|5529|53149
1627665900000|2021-07-30 17:25:00|5533|5532|5533|5532|5533|5532|5531|5531|36286
1627666200000|2021-07-30 17:30:00|5534|5533|5535|5534|5535|5534|5532|5531|31018
1627666500000|2021-07-30 17:35:00|5536|5535|5537|5536|5538|5537|5536|5535|47573
1627666800000|2021-07-30 17:40:00|5538|5537|5535|5534|5538|5537|5535|5534|25157
1627667100000|2021-07-30 17:45:00|5534|5533|5534|5533|5534|5533|5532|5531|35848
1627667400000|2021-07-30 17:50:00|5535|5534|5532|5531|5535|5534|5532|5531|24984
1627667700000|2021-07-30 17:55:00|5533|5532|5533|5532|5534|5533|5533|5532|29952
1627668000000|2021-07-30 18:00:00|5534|5533|5535|5534|5538|5537|5532|5531|69634
1627668300000|2021-07-30 18:05:00|5534|5533|5533|5532|5535|5534|5533|5532|36486
1627668600000|2021-07-30 18:10:00|5534|5533|5533|5532|5534|5533|5532|5531|37629
1627668900000|2021-07-30 18:15:00|5532|5531|5532|5531|5532|5531|5528|5528|60185
1627669200000|2021-07-30 18:20:00|5531|5530|5532|5531|5534|5533|5530|5529|50855
1627669500000|2021-07-30 18:25:00|5533|5532|5531|5530|5533|5532|5530|5529|31132
1627669800000|2021-07-30 18:30:00|5530|5529|5532|5531|5532|5531|5530|5529|58431
1627670100000|2021-07-30 18:35:00|5533|5532|5529|5528|5533|5532|5529|5528|46371
1627670400000|2021-07-30 18:40:00|5530|5529|5531|5530|5533|5532|5529|5528|46465
1627670700000|2021-07-30 18:45:00|5532|5531|5532|5531|5532|5531|5531|5530|11822
1627671000000|2021-07-30 18:50:00|5533|5532|5537|5536|5537|5536|5533|5532|61658
1627671300000|2021-07-30 18:55:00|5538|5537|5539|5538|5539|5538|5536|5535|80470
1627671600000|2021-07-30 19:00:00|5540|5539|5543|5542|5543|5542|5539|5538|49098
1627671900000|2021-07-30 19:05:00|5542|5541|5542|5541|5543|5542|5540|5539|69294
1627672200000|2021-07-30 19:10:00|5543|5542|5543|5542|5545|5544|5541|5540|64404
1627672500000|2021-07-30 19:15:00|5542|5541|5544|5543|5545|5544|5542|5541|65759
1627672800000|2021-07-30 19:20:00|5543|5542|5537|5536|5543|5542|5537|5536|85883
1627673100000|2021-07-30 19:25:00|5538|5537|5538|5537|5540|5539|5537|5536|83983
1627673400000|2021-07-30 19:30:00|5539|5538|5543|5542|5543|5542|5539|5538|76501
1627673700000|2021-07-30 19:35:00|5542|5541|5540|5539|5542|5541|5538|5537|87833
1627674000000|2021-07-30 19:40:00|5541|5540|5536|5535|5541|5540|5536|5535|113218
1627674300000|2021-07-30 19:45:00|5535|5534|5537|5536|5538|5537|5535|5534|90151
1627674600000|2021-07-30 19:50:00|5536|5535|5532|5531|5542|5541|5531|5530|508378
1627674900000|2021-07-30 19:55:00|5533|5532|5538|5537|5538|5537|5530|5529|799771
1627675200000|2021-07-30 20:00:00|5539|5538|5541|5534|5541|5538|5539|5534|3208532
1627675500000|2021-07-30 20:05:00|5549|5535|5549|5535|5549|5535|5549|5535|30
1627676100000|2021-07-30 20:15:00|||||||||381
1627676400000|2021-07-30 20:20:00|5550|5539|5569|5562|5573|5571|5547|5539|22376
1627676700000|2021-07-30 20:25:00|5570|5563|5578|5562|5590|5580|5568|5562|12738
1627677000000|2021-07-30 20:30:00|5577|5560|5571|5562|5577|5562|5570|5560|417
1627677300000|2021-07-30 20:35:00|5570|5554|5566|5552|5570|5560|5560|5551|2043
1627677600000|2021-07-30 20:40:00|5565|5555|5559|5558|5567|5559|5559|5555|701
1627677900000|2021-07-30 20:45:00|5567|5552|5567|5550|5567|5552|5551|5550|1623
1627678200000|2021-07-30 20:50:00||5551||5551||5551||5551|82
1627678500000|2021-07-30 20:55:00|5560|5552|5567|5552|5567|5552|5560|5552|286
1627891200000|2021-08-02 08:00:00|5601|5549|5590|5535|5601|5549|5590|5510|14
1627891500000|2021-08-02 08:05:00||5536||5536||5541||5510|0
1627891800000|2021-08-02 08:10:00||5538||5535||5539||5510|2
1627892100000|2021-08-02 08:15:00||5510||5536||5540||5510|6
1627892400000|2021-08-02 08:20:00||5510||5535||5539||5510|3
1627892700000|2021-08-02 08:25:00||5553||5543||5553||5510|1
1627893000000|2021-08-02 08:30:00||5517||5561||5561||5510|0
1627893900000|2021-08-02 08:45:00|||||||||1
1627894500000|2021-08-02 08:55:00|5589|5562|5589|5562|5589|5562|5589|5561|0
1627894800000|2021-08-02 09:00:00||5561||5561||5562||5561|3
1627895700000|2021-08-02 09:15:00||5562||5562||5562||5561|0
1627896000000|2021-08-02 09:20:00|5583|5561|5590|5561|5590|5561|5583|5561|501
1627896300000|2021-08-02 09:25:00|5583||5587||5590||5582||0
1627896600000|2021-08-02 09:30:00|5590||5585||5590||5585||0
1627896900000|2021-08-02 09:35:00|5584||5589||5590||5584||0
1627897200000|2021-08-02 09:40:00|5583||5590||5590||5581||0
1627897500000|2021-08-02 09:45:00|5582||5589||5590||5582||21
1627897800000|2021-08-02 09:50:00|5585||5573||5590||5573||12
1627898100000|2021-08-02 09:55:00|5574||5589||5590||5573||0
1627898400000|2021-08-02 10:00:00|5580||5590||5590||5580||22
1627898700000|2021-08-02 10:05:00|5581||5590||5590||5580||5
1627899000000|2021-08-02 10:10:00|5581||5590||5590||5579||0
1627899300000|2021-08-02 10:15:00|5580||5583||5590||5580||0
1627899600000|2021-08-02 10:20:00|5588||5590||5590||5581||3
1627899900000|2021-08-02 10:25:00|5589||5589||5589||5589||2
1627900500000|2021-08-02 10:35:00|5580|5550|5590|5550|5590|5550|5561|5550|382
1627900800000|2021-08-02 10:40:00|5581||5580||5590||5578||0
1627901100000|2021-08-02 10:45:00|5578|5551|5578|5551|5580|5551|5578|5551|1
1627901400000|2021-08-02 10:50:00|5580||5580||5580||5577||12
1627902000000|2021-08-02 11:00:00|5560||5561||5561||5560||91
1627902300000|2021-08-02 11:05:00|5560|5552|5560|5552|5560|5552|5560|5552|0
1627902600000|2021-08-02 11:10:00|5561|5551|5555|5551|5561|5551|5555|5551|2
1627902900000|2021-08-02 11:15:00|5554|5552|5560|5554|5560|5554|5554|5552|393
1627903200000|2021-08-02 11:20:00|5559|5555|5560|5555|5560|5555|5559|5555|161
1627903500000|2021-08-02 11:25:00|5559||5559||5559||5556||655
1627903800000|2021-08-02 11:30:00|5560||5560||5560||5560||52
1627904100000|2021-08-02 11:35:00|5563|5556|5561|5557|5570|5561|5559|5555|3175
1627904400000|2021-08-02 11:40:00|5562|5559|5563|5559|5570|5561|5560|5557|3301
1627904700000|2021-08-02 11:45:00|5560||5563||5563||5560||180
1627905000000|2021-08-02 11:50:00|5566||5566||5566||5566||227
1627905300000|2021-08-02 11:55:00|5562|5556|5565|5559|5565|5559|5557|5554|2900
1627905600000|2021-08-02 12:00:00|5563|5558|5561|5558|5563|5559|5561|5558|271
1627905900000|2021-08-02 12:05:00|||||||||400
1627906200000|2021-08-02 12:10:00|5559|5559|5564|5558|5564|5559|5557|5555|1821
1627906500000|2021-08-02 12:15:00|||||||||73
1627906800000|2021-08-02 12:20:00|5563|5559|5565|5560|5565|5561|5563|5559|166
1627907100000|2021-08-02 12:25:00|5561|5559|5561|5555|5561|5559|5557|5554|1613
1627907400000|2021-08-02 12:30:00|5558|5556|5558|5555|5558|5557|5558|5555|607
1627907700000|2021-08-02 12:35:00||5556||5556||5556||5556|210
1627908000000|2021-08-02 12:40:00|5557|5557|5556|5551|5557|5557|5556|5551|3214
1627908300000|2021-08-02 12:45:00|5555|5553|5558|5554|5558|5554|5554|5553|466
1627908600000|2021-08-02 12:50:00|5557|5556|5559|5556|5560|5556|5557|5556|102
1627908900000|2021-08-02 12:55:00|||||||||77
1627909200000|2021-08-02 13:00:00|5560||5560||5560||5560||180
1627909500000|2021-08-02 13:05:00|||||||||6
1627909800000|2021-08-02 13:10:00||5559||5559||5559||5559|13
1627910100000|2021-08-02 13:15:00|5564|5560|5564|5559|5564|5561|5564|5559|282
1627910400000|2021-08-02 13:20:00|5568||5568||5568||5568||5
1627910700000|2021-08-02 13:25:00|5559|5550|5568|5543|5568|5551|5542|5541|10513
1627911000000|2021-08-02 13:30:00|5566|5544|5557|5556|5574|5573|5554|5544|519691
1627911300000|2021-08-02 13:35:00|5558|5557|5551|5551|5564|5563|5551|5550|207393
1627911600000|2021-08-02 13:40:00|5552|5550|5557|5556|5560|5559|5549|5548|118553
1627911900000|2021-08-02 13:45:00|5558|5557|5575|5574|5575|5574|5558|5557|111889
1627912200000|2021-08-02 13:50:00|5574|5573|5583|5582|5588|5587|5573|5572|136489
1627912500000|2021-08-02 13:55:00|5582|5581|5579|5578|5586|5585|5574|5573|100977
1627912800000|2021-08-02 14:00:00|5578|5579|5573|5572|5580|5579|5572|5571|81214
1627913100000|2021-08-02 14:05:00|5572|5571|5574|5573|5575|5574|5564|5563|55595
1627913400000|2021-08-02 14:10:00|5575|5574|5576|5575|5576|5575|5568|5567|59590
1627913700000|2021-08-02 14:15:00|5575|5574|5575|5574|5579|5578|5574|5573|47738
1627914000000|2021-08-02 14:20:00|5576|5575|5579|5578|5583|5582|5576|5574|80710
1627914300000|2021-08-02 14:25:00|5578|5577|5582|5581|5582|5581|5577|5576|57622
1627914600000|2021-08-02 14:30:00|5583|5582|5589|5588|5589|5588|5583|5582|68753
1627914900000|2021-08-02 14:35:00|5588|5587|5587|5586|5589|5588|5585|5584|56821
1627915200000|2021-08-02 14:40:00|5588|5587|5581|5580|5588|5587|5581|5580|57849
1627915500000|2021-08-02 14:45:00|5580|5579|5578|5577|5583|5582|5578|5577|61485
1627915800000|2021-08-02 14:50:00|5579|5578|5583|5582|5586|5585|5579|5578|39067
1627916100000|2021-08-02 14:55:00|5582|5581|5576|5575|5583|5582|5575|5574|46052
1627916400000|2021-08-02 15:00:00|5577|5576|5581|5580|5582|5581|5574|5573|39328
1627916700000|2021-08-02 15:05:00|5582|5581|5586|5585|5586|5585|5582|5581|22475
1627917000000|2021-08-02 15:10:00|5587|5586|5587|5586|5588|5587|5586|5585|42740
1627917300000|2021-08-02 15:15:00|5588|5587|5590|5589|5592|5591|5587|5586|76164
1627917600000|2021-08-02 15:20:00|5591|5590|5590|5589|5594|5593|5590|5589|28377
1627917900000|2021-08-02 15:25:00|5591|5590|5591|5590|5593|5592|5589|5588|35868
1627918200000|2021-08-02 15:30:00|5592|5591|5592|5591|5592|5591|5588|5587|46219
1627918500000|2021-08-02 15:35:00|5591|5590|5584|5583|5591|5590|5584|5583|59696
1627918800000|2021-08-02 15:40:00|5585|5584|5584|5583|5587|5586|5583|5582|51861
1627919100000|2021-08-02 15:45:00|5583|5582|5580|5579|5583|5582|5580|5579|19304
1627919400000|2021-08-02 15:50:00|5579|5578|5575|5574|5580|5579|5574|5573|36754
1627919700000|2021-08-02 15:55:00|5576|5575|5566|5565|5576|5575|5566|5565|107136
1627920000000|2021-08-02 16:00:00|5565|5566|5564|5563|5567|5566|5562|5561|81580
1627920300000|2021-08-02 16:05:00|5563|5562|5559|5558|5563|5562|5558|5557|58523
1627920600000|2021-08-02 16:10:00|5558|5557|5564|5563|5564|5563|5558|5557|58815
1627920900000|2021-08-02 16:15:00|5563|5562|5556|5555|5563|5562|5555|5554|64077
1627921200000|2021-08-02 16:20:00|5555|5554|5555|5554|5557|5556|5554|5553|45959
1627921500000|2021-08-02 16:25:00|5554|5553|5558|5557|5559|5558|5553|5552|37178
1627921800000|2021-08-02 16:30:00|5557|5556|5554|5553|5560|5559|5554|5553|81797
1627922100000|2021-08-02 16:35:00|5555|5554|5560|5559|5560|5559|5555|5554|62980
1627922400000|2021-08-02 16:40:00|5561|5560|5563|5562|5564|5563|5560|5559|45828
1627922700000|2021-08-02 16:45:00|5562|5561|5555|5554|5562|5561|5554|5553|22924
1627923000000|2021-08-02 16:50:00|5554|5553|5553|5552|5557|5556|5552|5551|48504
1627923300000|2021-08-02 16:55:00|5554|5553|5555|5554|5555|5554|5552|5551|38646
1627923600000|2021-08-02 17:00:00|5556|5555|5558|5557|5558|5557|5554|5553|29442
1627923900000|2021-08-02 17:05:00|5557|5556|5561|5560|5561|5560|5557|5556|27003
1627924200000|2021-08-02 17:10:00|5560|5559|5559|5558|5562|5561|5559|5558|40885
1627924500000|2021-08-02 17:15:00|5558|5557|5563|5562|5563|5562|5558|5557|24080
1627924800000|2021-08-02 17:20:00|5562|5561|5563|5562|5563|5562|5561|5560|34594
1627925100000|2021-08-02 17:25:00|5562|5561|5559|5558|5562|5561|5559|5558|20201
1627925400000|2021-08-02 17:30:00|5560|5559|5556|5555|5560|5559|5556|5555|19256
1627925700000|2021-08-02 17:35:00|5555|5554|5553|5552|5555|5554|5551|5550|18539
1627926000000|2021-08-02 17:40:00|5554|5553|5556|5555|5557|5556|5553|5552|20246
1627926300000|2021-08-02 17:45:00|5555|5554|5553|5552|5555|5554|5552|5551|17927
1627926600000|2021-08-02 17:50:00|5552|5551|5556|5555|5556|5555|5551|5550|46761
1627926900000|2021-08-02 17:55:00|5557|5556|5558|5557|5559|5558|5556|5555|36068
1627927200000|2021-08-02 18:00:00|5559|5558|5558|5557|5559|5558|5555|5554|46978
1627927500000|2021-08-02 18:05:00|5559|5558|5554|5553|5560|5559|5553|5552|38502
1627927800000|2021-08-02 18:10:00|5555|5554|5557|5556|5558|5557|5554|5553|35965
1627928100000|2021-08-02 18:15:00|5558|5557|5563|5562|5563|5562|5558|5557|56521
1627928400000|2021-08-02 18:20:00|5562|5561|5559|5558|5562|5561|5558|5557|45255
1627928700000|2021-08-02 18:25:00|5558|5557|5558|5557|5559|5558|5556|5555|38428
1627929000000|2021-08-02 18:30:00|5557|5556|5559|5558|5559|5558|5557|5556|31983
1627929300000|2021-08-02 18:35:00|5558|5557|5559|5558|5560|5559|5557|5556|46218
1627929600000|2021-08-02 18:40:00|5558|5557|5557|5556|5558|5557|5555|5554|148993
1627929900000|2021-08-02 18:45:00|5558|5557|5558|5557|5559|5558|5557|5556|46231
1627930200000|2021-08-02 18:50:00|5557|5556|5556|5555|5558|5557|5556|5555|24025
1627930500000|2021-08-02 18:55:00|5557|5556|5557|5556|5558|5557|5555|5554|34822
1627930800000|2021-08-02 19:00:00|5556|5555|5556|5555|5557|5556|5554|5553|40371
1627931100000|2021-08-02 19:05:00|5555|5554|5551|5550|5555|5554|5551|5550|40214
1627931400000|2021-08-02 19:10:00|5550|5549|5550|5549|5552|5551|5549|5548|44651
1627931700000|2021-08-02 19:15:00|5551|5550|5550|5549|5551|5550|5549|5548|18372
1627932000000|2021-08-02 19:20:00|5549|5548|5547|5546|5552|5551|5546|5545|94074
1627932300000|2021-08-02 19:25:00|5546|5545|5542|5541|5546|5545|5542|5541|66735
1627932600000|2021-08-02 19:30:00|5543|5542|5544|5543|5544|5543|5539|5538|84984
1627932900000|2021-08-02 19:35:00|5543|5542|5540|5539|5543|5542|5540|5539|65879
1627933200000|2021-08-02 19:40:00|5541|5540|5540|5539|5542|5541|5539|5538|75172
1627933500000|2021-08-02 19:45:00|5541|5540|5540|5539|5543|5542|5540|5539|95542
1627933800000|2021-08-02 19:50:00|5541|5540|5546|5545|5550|5549|5541|5540|573818
1627934100000|2021-08-02 19:55:00|5545|5544|5546|5545|5547|5546|5527|5526|860664
1627934400000|2021-08-02 20:00:00|5550|5537|5544|5525|5550|5537|5544|5525|2343739
1627934700000|2021-08-02 20:05:00|5543|5532|5543|5530|5550|5536|5543|5530|6833
1627935000000|2021-08-02 20:10:00||5538||5530||5540||5530|904
1627935300000|2021-08-02 20:15:00|5550|5545|5550|5545|5550|5545|5545|5530|1434
1627935600000|2021-08-02 20:20:00||5537||5530||5537||5530|700
1627935900000|2021-08-02 20:25:00||5531||5531||5531||5531|50
1627936200000|2021-08-02 20:30:00||5532||5545||5545||5532|17
1627936500000|2021-08-02 20:35:00|5548||5550||5550||5548||40
1627936800000|2021-08-02 20:40:00|||||||||108
1627938300000|2021-08-02 21:05:00|||||||||100
1627941000000|2021-08-02 21:50:00|||||||||2946
1627941300000|2021-08-02 21:55:00|||||||||100
1627941600000|2021-08-02 22:00:00||5532||5532||5532||5532|4054
1627941900000|2021-08-02 22:05:00|5545||5545||5545||5545||0
1627942200000|2021-08-02 22:10:00|5550|5545|5550|5545|5550|5545|5550|5545|725
1627943100000|2021-08-02 22:25:00|||||||||200
1627945800000|2021-08-02 23:10:00|||||||||2
1627946100000|2021-08-02 23:15:00||5547||5547||5547||5547|0
1627946400000|2021-08-02 23:20:00||5545||5545||5545||5545|200
1627947000000|2021-08-02 23:30:00|||||||||40
1627948500000|2021-08-02 23:55:00|||||||||101
1627977600000|2021-08-03 08:00:00|5582|5541|5585|5516|5585|5541|5582|5510|63
1627977900000|2021-08-03 08:05:00||5517||5510||5545||5510|0
1627978200000|2021-08-03 08:10:00||5520||5519||5523||5510|0
1627978800000|2021-08-03 08:20:00|5600|5520|5600|5510|5600|5543|5600|5510|0
1627979100000|2021-08-03 08:25:00|5590|5511|5588|5518|5600|5543|5587|5510|0
1627979400000|2021-08-03 08:30:00|5600|5510|5596|5521|5600|5521|5590|5510|40
1627979700000|2021-08-03 08:35:00||5510||5524||5524||5510|0
1627980000000|2021-08-03 08:40:00|5600|5525|5600|5510|5600|5541|5589|5510|0
1627980300000|2021-08-03 08:45:00|5586|5517|5583|5535|5586|5536|5582|5510|0
1627980600000|2021-08-03 08:50:00||5510||5510||5516||5510|0
1627980900000|2021-08-03 08:55:00|5582|5526|5583|5510|5583|5527|5582|5510|0
1627981200000|2021-08-03 09:00:00||5511||5520||5526||5510|0
1627981800000|2021-08-03 09:10:00||5521||5510||5544||5510|0
1627982100000|2021-08-03 09:15:00||5540||5521||5544||5510|0
1627982400000|2021-08-03 09:20:00||5543||5510||5543||5510|0
1627982700000|2021-08-03 09:25:00||5538||5521||5538||5510|2
1627983000000|2021-08-03 09:30:00||5510||5538||5538||5510|0
1627983300000|2021-08-03 09:35:00||5510||5510||5539||5510|0
1627983600000|2021-08-03 09:40:00||5521||5545||5545||5521|0
1627984500000|2021-08-03 09:55:00|||||||||5
1627984800000|2021-08-03 10:00:00|||||||||3
1627985100000|2021-08-03 10:05:00|||||||||2
1627985700000|2021-08-03 10:15:00|||||||||30
1627986300000|2021-08-03 10:25:00|||||||||6
1627988400000|2021-08-03 11:00:00|5547|5547|5570|5545|5580|5547|5547|5545|172
1627989000000|2021-08-03 11:10:00|5553|5548|5570|5553|5570|5553|5553|5548|135
1627989300000|2021-08-03 11:15:00|5559|5554|5559|5555|5559|5555|5559|5554|0
1627989600000|2021-08-03 11:20:00||5554||5553||5554||5553|30
1627989900000|2021-08-03 11:25:00||5554||5554||5554||5554|96
1627990200000|2021-08-03 11:30:00|5554|5553|5554|5549|5554|5553|5554|5549|315
1627990500000|2021-08-03 11:35:00|5559|5553|5559|5558|5559|5558|5559|5553|502
1627990800000|2021-08-03 11:40:00|5564|5559|5562|5559|5564|5559|5562|5559|173
1627991100000|2021-08-03 11:45:00|5565|5561|5567|5562|5570|5562|5561|5558|3194
1627991400000|2021-08-03 11:50:00|||||||||1
1627991700000|2021-08-03 11:55:00|5564|5559|5562|5551|5564|5559|5562|5551|350
1627992000000|2021-08-03 12:00:00||5549||5549||5549||5549|3
1627992300000|2021-08-03 12:05:00|5561|5550|5561|5550|5561|5550|5561|5550|10
1627992900000|2021-08-03 12:15:00||5551||5551||5551||5551|1
1627993500000|2021-08-03 12:25:00|||||||||5
1627993800000|2021-08-03 12:30:00|||||||||50
1627994100000|2021-08-03 12:35:00|||||||||1
1627994400000|2021-08-03 12:40:00|||||||||35
1627995000000|2021-08-03 12:50:00|||||||||3
1627995600000|2021-08-03 13:00:00|||||||||1
1627995900000|2021-08-03 13:05:00|||||||||102
1627996500000|2021-08-03 13:15:00|||||||||3
1627996800000|2021-08-03 13:20:00|5555|5554|5560|5557|5570|5557|5555|5554|537
1627997100000|2021-08-03 13:25:00|5570|5546|5560|5527|5570|5546|5531|5525|12450
1627997400000|2021-08-03 13:30:00|5555|5553|5546|5545|5560|5557|5541|5538|311270
1627997700000|2021-08-03 13:35:00|5545|5544|5550|5549|5557|5556|5540|5539|112715
1627998000000|2021-08-03 13:40:00|5549|5548|5550|5549|5550|5549|5539|5538|71926
1627998300000|2021-08-03 13:45:00|5551|5550|5533|5532|5553|5552|5533|5532|97778
1627998600000|2021-08-03 13:50:00|5532|5531|5535|5534|5543|5542|5532|5531|105859
1627998900000|2021-08-03 13:55:00|5534|5533|5533|5532|5535|5534|5528|5527|79759
1627999200000|2021-08-03 14:00:00|5534|5533|5546|5545|5546|5545|5532|5531|80418
1627999500000|2021-08-03 14:05:00|5545|5544|5544|5543|5550|5549|5541|5540|109918
1627999800000|2021-08-03 14:10:00|5545|5544|5551|5550|5553|5552|5544|5543|92045
1628000100000|2021-08-03 14:15:00|5550|5549|5562|5561|5562|5561|5549|5548|133093
1628000400000|2021-08-03 14:20:00|5563|5562|5564|5563|5567|5566|5559|5558|104190
1628000700000|2021-08-03 14:25:00|5565|5564|5567|5566|5571|5570|5565|5564|69086
1628001000000|2021-08-03 14:30:00|5566|5565|5564|5563|5569|5568|5562|5561|89359
1628001300000|2021-08-03 14:35:00|5563|5562|5563|5562|5566|5565|5559|5558|74590
1628001600000|2021-08-03 14:40:00|5564|5563|5559|5558|5568|5567|5559|5558|136859
1628001900000|2021-08-03 14:45:00|5560|5559|5570|5569|5570|5569|5555|5554|223863
1628002200000|2021-08-03 14:50:00|5571|5570|5576|5575|5579|5578|5571|5570|143324
1628002500000|2021-08-03 14:55:00|5577|5576|5568|5567|5578|5577|5568|5567|96762
1628002800000|2021-08-03 15:00:00|5567|5566|5568|5567|5573|5572|5566|5565|164489
1628003100000|2021-08-03 15:05:00|5569|5568|5569|5568|5572|5571|5565|5564|44360
1628003400000|2021-08-03 15:10:00|5568|5567|5567|5566|5569|5568|5563|5562|151339
1628003700000|2021-08-03 15:15:00|5568|5567|5564|5563|5570|5569|5564|5563|127855
1628004000000|2021-08-03 15:20:00|5565|5564|5565|5564|5566|5565|5560|5559|40735
1628004300000|2021-08-03 15:25:00|5566|5565|5576|5575|5577|5576|5560|5559|105335
1628004600000|2021-08-03 15:30:00|5577|5576|5581|5580|5583|5582|5577|5576|53972
1628004900000|2021-08-03 15:35:00|5582|5581|5583|5582|5584|5583|5578|5577|54407
1628005200000|2021-08-03 15:40:00|5584|5583|5599|5598|5601|5600|5584|5583|402577
1628005500000|2021-08-03 15:45:00|5600|5599|5601|5600|5605|5604|5598|5597|135168
1628005800000|2021-08-03 15:50:00|5602|5601|5601|5600|5606|5605|5600|5599|66736
1628006100000|2021-08-03 15:55:00|5602|5601|5596|5595|5604|5603|5596|5595|85148
1628006400000|2021-08-03 16:00:00|5597|5596|5599|5598|5601|5600|5596|5595|96274
1628006700000|2021-08-03 16:05:00|5598|5597|5604|5603|5605|5604|5595|5594|152687
1628007000000|2021-08-03 16:10:00|5603|5602|5610|5609|5613|5612|5603|5602|226176
1628007300000|2021-08-03 16:15:00|5611|5610|5608|5607|5615|5614|5606|5606|150479
1628007600000|2021-08-03 16:20:00|5609|5608|5610|5609|5611|5610|5609|5608|113335
1628007900000|2021-08-03 16:25:00|5611|5610|5613|5612|5613|5612|5609|5608|50804
1628008200000|2021-08-03 16:30:00|5612|5611|5613|5612|5613|5612|5609|5609|37777
1628008500000|2021-08-03 16:35:00|5612|5611|5614|5613|5614|5613|5610|5609|21160
1628008800000|2021-08-03 16:40:00|5615|5614|5619|5618|5620|5619|5615|5614|99483
1628009100000|2021-08-03 16:45:00|5618|5617|5614|5613|5618|5617|5614|5613|40137
1628009400000|2021-08-03 16:50:00|5615|5614|5614|5613|5616|5615|5614|5613|42693
1628009700000|2021-08-03 16:55:00|5615|5614|5616|5615|5617|5616|5614|5613|55394
1628010000000|2021-08-03 17:00:00|5615|5614|5616|5615|5616|5615|5615|5614|67308
1628010300000|2021-08-03 17:05:00|5617|5616|5620|5619|5620|5619|5617|5615|64075
1628010600000|2021-08-03 17:10:00|5619|5620|5620|5619|5622|5621|5617|5616|98647
1628010900000|2021-08-03 17:15:00|5619|5618|5615|5614|5620|5619|5614|5613|44818
1628011200000|2021-08-03 17:20:00|5614|5613|5615|5614|5618|5617|5614|5613|52306
1628011500000|2021-08-03 17:25:00|5616|5615|5619|5618|5620|5619|5615|5615|33384
1628011800000|2021-08-03 17:30:00|5620|5619|5619|5618|5620|5619|5617|5616|51746
1628012100000|2021-08-03 17:35:00|5620|5619|5622|5621|5623|5622|5619|5619|56535
1628012400000|2021-08-03 17:40:00|5623|5622|5624|5623|5624|5623|5622|5621|94182
1628012700000|2021-08-03 17:45:00|5625|5624|5628|5627|5628|5627|5624|5623|109257
1628013000000|2021-08-03 17:50:00|5627|5626|5624|5623|5628|5627|5624|5623|42212
1628013300000|2021-08-03 17:55:00|5623|5622|5627|5626|5627|5626|5623|5622|37748
1628013600000|2021-08-03 18:00:00|5628|5627|5631|5630|5632|5631|5628|5627|51928
1628013900000|2021-08-03 18:05:00|5632|5631|5634|5633|5635|5634|5632|5631|76343
1628014200000|2021-08-03 18:10:00|5635|5634|5636|5635|5640|5639|5635|5634|90552
1628014500000|2021-08-03 18:15:00|5635|5634|5639|5638|5639|5638|5635|5634|76588
1628014800000|2021-08-03 18:20:00|5638|5639|5636|5635|5642|5641|5636|5635|187764
1628015100000|2021-08-03 18:25:00|5637|5636|5636|5635|5637|5636|5632|5631|65854
1628015400000|2021-08-03 18:30:00|5637|5636|5635|5634|5642|5641|5635|5634|169952
1628015700000|2021-08-03 18:35:00|5636|5635|5637|5636|5638|5637|5631|5630|88600
1628016000000|2021-08-03 18:40:00|5638|5637|5634|5633|5638|5637|5634|5633|29329
1628016300000|2021-08-03 18:45:00|5635|5634|5628|5627|5635|5634|5627|5626|57342
1628016600000|2021-08-03 18:50:00|5629|5628|5631|5630|5631|5630|5628|5627|51328
1628016900000|2021-08-03 18:55:00|5632|5631|5633|5632|5634|5633|5631|5631|42859
1628017200000|2021-08-03 19:00:00|5634|5633|5634|5633|5636|5635|5633|5632|50757
1628017500000|2021-08-03 19:05:00|5635|5634|5631|5630|5635|5634|5631|5630|44173
1628017800000|2021-08-03 19:10:00|5630|5629|5632|5631|5632|5631|5630|5629|20715
1628018100000|2021-08-03 19:15:00|5633|5632|5633|5632|5633|5632|5632|5631|54160
1628018400000|2021-08-03 19:20:00|5634|5633|5630|5629|5635|5634|5630|5629|61566
1628018700000|2021-08-03 19:25:00|5629|5628|5628|5627|5630|5629|5627|5626|64662
1628019000000|2021-08-03 19:30:00|5629|5628|5630|5629|5630|5629|5628|5627|40780
1628019300000|2021-08-03 19:35:00|5631|5630|5626|5625|5633|5632|5626|5625|106697
1628019600000|2021-08-03 19:40:00|5627|5626|5627|5626|5630|5629|5627|5626|60241
1628019900000|2021-08-03 19:45:00|5626|5625|5626|5625|5626|5625|5624|5623|79535
1628020200000|2021-08-03 19:50:00|5627|5626|5615|5614|5627|5626|5612|5611|818557
1628020500000|2021-08-03 19:55:00|5616|5615|5626|5625|5626|5625|5616|5615|792477
1628020800000|2021-08-03 20:00:00|5630|5607|5630|5625|5630|5625|5630|5607|2262532
1628021100000|2021-08-03 20:05:00|5644||5644||5644||5644||526
1628021400000|2021-08-03 20:10:00|5625|5615|5642|5607|5642|5615|5625|5607|1013
1628021700000|2021-08-03 20:15:00|||||||||4
1628022000000|2021-08-03 20:20:00|5628|5618|5628|5618|5628|5618|5628|5618|307
1628022300000|2021-08-03 20:25:00|||||||||1
1628022600000|2021-08-03 20:30:00|||||||||2
1628022900000|2021-08-03 20:35:00|||||||||19
1628023200000|2021-08-03 20:40:00|||||||||6
1628024700000|2021-08-03 21:05:00|||||||||2
1628025000000|2021-08-03 21:10:00|5629||5625||5629||5625||35
1628025600000|2021-08-03 21:20:00|||||||||43
1628026200000|2021-08-03 21:30:00|||||||||2
1628026500000|2021-08-03 21:35:00|||||||||147
1628026800000|2021-08-03 21:40:00|5622||5622||5622||5622||26
1628027100000|2021-08-03 21:45:00|5625||5620||5625||5620||29
1628027400000|2021-08-03 21:50:00|5625|5620|5625|5618|5625|5620|5625|5618|495
1628027700000|2021-08-03 21:55:00|||||||||100
1628028600000|2021-08-03 22:10:00|||||||||89
1628029500000|2021-08-03 22:25:00|||||||||250
1628029800000|2021-08-03 22:30:00|||||||||250
1628030100000|2021-08-03 22:35:00|5622||5622||5622||5622||460
1628030400000|2021-08-03 22:40:00|||||||||14
1628030700000|2021-08-03 22:45:00|5625|5620|5625|5618|5625|5620|5625|5618|108
1628031000000|2021-08-03 22:50:00|||||||||75
1628031300000|2021-08-03 22:55:00|5620||5620||5620||5620||30
1628031600000|2021-08-03 23:00:00|5625|5620|5625|5620|5625|5620|5625|5620|470
1628031900000|2021-08-03 23:05:00|||||||||1
1628032500000|2021-08-03 23:15:00|5624|5618|5624|5618|5624|5618|5624|5618|140
1628032800000|2021-08-03 23:20:00|||||||||234
1628033100000|2021-08-03 23:25:00|||||||||2
1628033700000|2021-08-03 23:35:00|||||||||14
1628034300000|2021-08-03 23:45:00|||||||||20
1628034600000|2021-08-03 23:50:00|5625||5625||5625||5625||9
1628034900000|2021-08-03 23:55:00|||||||||1
1628064000000|2021-08-04 08:00:00|5670|5537|5650|5579|5829|5584|5650|4909|39
1628064300000|2021-08-04 08:05:00|5620|5537|5642|5593|5670|5595|5620|5537|369
1628064600000|2021-08-04 08:10:00|5670|5592|5650|5573|5670|5593|5639|5537|150
1628064900000|2021-08-04 08:15:00|5670|5574|5670|5537|5670|5589|5619|5537|344
1628065200000|2021-08-04 08:20:00|5644|5584|5648|5570|5670|5588|5614|5537|70
1628065500000|2021-08-04 08:25:00|5665|5571|5648|5588|5670|5592|5648|5537|0
1628065800000|2021-08-04 08:30:00|5670|5562|5650|5571|5670|5595|5649|5537|37
1628066100000|2021-08-04 08:35:00||5572||5570||5574||5553|0
1628066400000|2021-08-04 08:40:00||5571||5572||5572||5553|0
1628066700000|2021-08-04 08:45:00||5573||5580||5581||5553|0
1628067000000|2021-08-04 08:50:00|5613|5581|5651|5580|5670|5603|5613|5580|501
1628067300000|2021-08-04 08:55:00|5670|5581|5653|5580|5670|5603|5647|5580|0
1628067600000|2021-08-04 09:00:00|5664|5594|5655|5580|5670|5600|5654|5580|0
1628067900000|2021-08-04 09:05:00|5664|5581|5652|5580|5664|5581|5652|5580|0
1628068200000|2021-08-04 09:10:00|5664|5581|5646|5580|5664|5581|5644|5580|0
1628068500000|2021-08-04 09:15:00|5664|5581|5650|5580|5664|5600|5650|5580|0
1628069100000|2021-08-04 09:25:00|5664|5601|5653|5600|5664|5601|5647|5580|0
1628069400000|2021-08-04 09:30:00|5670|5580|5653|5580|5670|5601|5653|5580|0
1628069700000|2021-08-04 09:35:00||5581||5580||5600||5580|0
1628070000000|2021-08-04 09:40:00|5670|5599|5654|5613|5670|5613|5648|5580|0
1628070900000|2021-08-04 09:55:00|5652||5652||5652||5652||3
1628071200000|2021-08-04 10:00:00|||||||||100
1628071500000|2021-08-04 10:05:00|||||||||8
1628072400000|2021-08-04 10:20:00||5580||5625||5625||5580|121
1628072700000|2021-08-04 10:25:00|||||||||70
1628073000000|2021-08-04 10:30:00|5670||5657||5670||5657||11
1628073300000|2021-08-04 10:35:00||5633||5625||5633||5625|38
1628073600000|2021-08-04 10:40:00|5670||5656||5670||5656||11
1628074200000|2021-08-04 10:50:00|||||||||3
1628074800000|2021-08-04 11:00:00|5650|5630|5650|5582|5650|5630|5645|5581|593
1628075100000|2021-08-04 11:05:00|5641|5599|5633|5615|5641|5615|5633|5599|1
1628075400000|2021-08-04 11:10:00|5620|5613|5620|5615|5620|5615|5620|5613|0
1628075700000|2021-08-04 11:15:00|5619|5617|5619|5617|5619|5617|5619|5617|0
1628076000000|2021-08-04 11:20:00|5617|5615|5619|5616|5620|5617|5617|5615|332
1628076300000|2021-08-04 11:25:00|5620||5620||5620||5620||1
1628076600000|2021-08-04 11:30:00|5619|5615|5616|5611|5619|5615|5616|5611|302
1628077200000|2021-08-04 11:40:00|5610|5610|5610|5607|5610|5610|5610|5606|20
1628077500000|2021-08-04 11:45:00|5616|5608|5616|5611|5616|5611|5616|5608|382
1628077800000|2021-08-04 11:50:00||5612||5614||5614||5612|2
1628078100000|2021-08-04 11:55:00|5620|5615|5617|5613|5620|5615|5617|5611|201
1628078400000|2021-08-04 12:00:00|||||||||102
1628079000000|2021-08-04 12:10:00|5618|5616|5620|5610|5620|5617|5615|5610|3576
1628079300000|2021-08-04 12:15:00|5618|5614|5618|5614|5618|5614|5618|5614|0
1628079600000|2021-08-04 12:20:00|5615|5610|5617|5615|5620|5616|5615|5610|642
1628079900000|2021-08-04 12:25:00|5620|5610|5620|5610|5620|5610|5620|5610|52
1628080500000|2021-08-04 12:35:00|5615|5614|5618|5615|5618|5615|5615|5614|251
1628081400000|2021-08-04 12:50:00||5614||5614||5614||5614|100
1628081700000|2021-08-04 12:55:00|||||||||10
1628082000000|2021-08-04 13:00:00|||||||||7
1628082300000|2021-08-04 13:05:00|||||||||2
1628082600000|2021-08-04 13:10:00|5616|5610|5614|5610|5618|5610|5614|5610|153
1628082900000|2021-08-04 13:15:00|5618|5615|5621|5615|5626|5618|5618|5615|1113
1628083200000|2021-08-04 13:20:00|||||||||23
1628083500000|2021-08-04 13:25:00|5638|5636|5638|5628|5638|5636|5638|5611|3541
1628083800000|2021-08-04 13:30:00|5636|5634|5590|5589|5638|5635|5590|5589|424137
1628084100000|2021-08-04 13:35:00|5591|5590|5565|5564|5594|5593|5561|5560|161213
1628084400000|2021-08-04 13:40:00|5564|5563|5563|5562|5579|5578|5557|5556|159620
1628084700000|2021-08-04 13:45:00|5564|5563|5573|5572|5577|5576|5563|5562|143536
1628085000000|2021-08-04 13:50:00|5572|5571|5571|5570|5574|5573|5563|5562|95455
1628085300000|2021-08-04 13:55:00|5572|5571|5572|5571|5574|5573|5566|5565|63862
1628085600000|2021-08-04 14:00:00|5573|5572|5580|5579|5580|5579|5570|5569|134222
1628085900000|2021-08-04 14:05:00|5581|5580|5576|5575|5582|5581|5572|5571|115562
1628086200000|2021-08-04 14:10:00|5577|5576|5564|5563|5577|5576|5562|5562|120528
1628086500000|2021-08-04 14:15:00|5565|5564|5554|5553|5566|5565|5553|5552|136479
1628086800000|2021-08-04 14:20:00|5553|5552|5556|5555|5557|5556|5548|5547|166211
1628087100000|2021-08-04 14:25:00|5555|5554|5556|5555|5560|5559|5552|5551|168643
1628087400000|2021-08-04 14:30:00|5555|5554|5566|5565|5570|5569|5553|5552|151628
1628087700000|2021-08-04 14:35:00|5567|5566|5570|5569|5572|5571|5564|5563|96491
1628088000000|2021-08-04 14:40:00|5569|5568|5570|5569|5575|5574|5569|5568|62313
1628088300000|2021-08-04 14:45:00|5571|5570|5570|5569|5574|5573|5568|5567|62386
1628088600000|2021-08-04 14:50:00|5569|5568|5559|5558|5569|5568|5556|5555|114530
1628088900000|2021-08-04 14:55:00|5558|5557|5558|5557|5566|5565|5556|5555|99332
1628089200000|2021-08-04 15:00:00|5557|5556|5554|5553|5559|5558|5553|5552|99105
1628089500000|2021-08-04 15:05:00|5553|5552|5562|5561|5564|5563|5552|5551|70476
1628089800000|2021-08-04 15:10:00|5563|5562|5559|5558|5564|5563|5559|5558|39706
1628090100000|2021-08-04 15:15:00|5558|5557|5564|5563|5566|5565|5558|5557|113183
1628090400000|2021-08-04 15:20:00|5563|5562|5566|5565|5568|5567|5560|5559|84862
1628090700000|2021-08-04 15:25:00|5565|5564|5561|5560|5565|5564|5560|5559|79558
1628091000000|2021-08-04 15:30:00|5560|5559|5564|5563|5564|5563|5557|5556|72193
1628091300000|2021-08-04 15:35:00|5563|5562|5559|5558|5565|5564|5555|5554|76193
1628091600000|2021-08-04 15:40:00|5558|5557|5563|5563|5564|5563|5557|5556|92105
1628091900000|2021-08-04 15:45:00|5564|5564|5564|5564|5569|5568|5564|5563|38718
1628092200000|2021-08-04 15:50:00|5563|5563|5562|5561|5567|5566|5562|5561|60583
1628092500000|2021-08-04 15:55:00|5563|5562|5572|5571|5572|5571|5563|5562|38587
1628092800000|2021-08-04 16:00:00|5571|5570|5576|5575|5576|5575|5570|5569|86329
1628093100000|2021-08-04 16:05:00|5577|5576|5577|5576|5578|5577|5575|5574|52268
1628093400000|2021-08-04 16:10:00|5576|5575|5581|5580|5582|5581|5575|5574|39163
1628093700000|2021-08-04 16:15:00|5582|5581|5580|5579|5582|5581|5580|5579|29550
1628094000000|2021-08-04 16:20:00|5579|5578|5569|5568|5580|5579|5569|5568|46730
1628094300000|2021-08-04 16:25:00|5570|5569|5571|5570|5571|5570|5567|5566|38466
1628094600000|2021-08-04 16:30:00|5572|5571|5572|5571|5575|5574|5570|5569|90080
1628094900000|2021-08-04 16:35:00|5573|5572|5574|5573|5575|5574|5572|5571|25205
1628095200000|2021-08-04 16:40:00|5575|5574|5573|5572|5576|5575|5573|5572|100321
1628095500000|2021-08-04 16:45:00|5574|5573|5573|5572|5576|5575|5573|5572|42666
1628095800000|2021-08-04 16:50:00|5572|5571|5574|5573|5574|5573|5570|5569|60064
1628096100000|2021-08-04 16:55:00|5573|5572|5573|5572|5575|5574|5572|5571|24697
1628096400000|2021-08-04 17:00:00|5572|5571|5570|5569|5573|5572|5570|5569|48786
1628096700000|2021-08-04 17:05:00|5571|5570|5580|5579|5581|5580|5571|5570|68847
1628097000000|2021-08-04 17:10:00|5581|5580|5578|5577|5581|5580|5578|5577|67375
1628097300000|2021-08-04 17:15:00|5577|5576|5576|5575|5578|5577|5576|5575|23007
1628097600000|2021-08-04 17:20:00|5577|5576|5578|5577|5580|5579|5576|5575|33178
1628097900000|2021-08-04 17:25:00|5577|5576|5580|5579|5581|5580|5577|5576|40974
1628098200000|2021-08-04 17:30:00|5579|5578|5577|5576|5579|5578|5576|5575|39066
1628098500000|2021-08-04 17:35:00|5578|5577|5582|5581|5582|5581|5578|5577|40905
1628098800000|2021-08-04 17:40:00|5583|5582|5579|5578|5583|5582|5579|5578|36653
1628099100000|2021-08-04 17:45:00|5580|5579|5582|5581|5582|5581|5578|5577|46959
1628099400000|2021-08-04 17:50:00|5581|5580|5575|5574|5581|5580|5573|5572|90438
1628099700000|2021-08-04 17:55:00|5574|5573|5574|5573|5575|5574|5572|5571|41285
1628100000000|2021-08-04 18:00:00|5575|5574|5576|5575|5577|5576|5574|5573|42869
1628100300000|2021-08-04 18:05:00|5575|5574|5578|5577|5578|5577|5574|5573|77323
1628100600000|2021-08-04 18:10:00|5577|5576|5579|5578|5580|5579|5576|5575|54996
1628100900000|2021-08-04 18:15:00|5578|5577|5577|5576|5578|5577|5577|5576|34418
1628101200000|2021-08-04 18:20:00|5576|5575|5576|5575|5578|5577|5576|5575|28813
1628101500000|2021-08-04 18:25:00|5575|5574|5576|5575|5577|5576|5574|5573|44272
1628101800000|2021-08-04 18:30:00|5577|5576|5579|5578|5579|5578|5574|5573|75506
1628102100000|2021-08-04 18:35:00|5578|5577|5580|5579|5581|5580|5578|5577|38946
1628102400000|2021-08-04 18:40:00|5581|5580|5579|5578|5581|5580|5578|5577|39494
1628102700000|2021-08-04 18:45:00|5578|5577|5572|5571|5578|5577|5572|5571|42919
1628103000000|2021-08-04 18:50:00|5571|5570|5570|5569|5571|5570|5568|5567|56824
1628103300000|2021-08-04 18:55:00|5571|5570|5569|5568|5571|5570|5568|5567|40401
1628103600000|2021-08-04 19:00:00|5570|5569|5571|5570|5571|5570|5568|5567|42457
1628103900000|2021-08-04 19:05:00|5572|5571|5571|5570|5573|5572|5571|5570|40373
1628104200000|2021-08-04 19:10:00|5570|5569|5567|5566|5572|5571|5567|5566|64184
1628104500000|2021-08-04 19:15:00|5566|5565|5571|5570|5571|5570|5566|5565|42330
1628104800000|2021-08-04 19:20:00|5572|5571|5573|5572|5575|5574|5571|5570|70631
1628105100000|2021-08-04 19:25:00|5574|5573|5574|5573|5574|5573|5573|5573|22628
1628105400000|2021-08-04 19:30:00|5573|5572|5574|5573|5575|5574|5571|5570|62893
1628105700000|2021-08-04 19:35:00|5573|5572|5574|5573|5575|5574|5572|5571|92808
1628106000000|2021-08-04 19:40:00|5575|5574|5577|5576|5577|5576|5572|5571|100186
1628106300000|2021-08-04 19:45:00|5576|5575|5577|5576|5580|5579|5576|5575|142980
1628106600000|2021-08-04 19:50:00|5578|5577|5578|5577|5580|5579|5575|5574|374809
1628106900000|2021-08-04 19:55:00|5577|5576|5569|5568|5577|5576|5569|5568|294229
1628107200000|2021-08-04 20:00:00|5582|5557|5574|5555|5597|5557|5574|5555|1238968
1628107500000|2021-08-04 20:05:00|5570|5551|5570|5551|5570|5551|5570|5551|200
1628107800000|2021-08-04 20:10:00|5569||5569||5569||5569||2
1628108100000|2021-08-04 20:15:00|5570|5558|5570|5565|5570|5565|5570|5558|250
1628108400000|2021-08-04 20:20:00|||||||||8
1628108700000|2021-08-04 20:25:00|||||||||6
1628109000000|2021-08-04 20:30:00|||||||||10
1628109600000|2021-08-04 20:40:00|||||||||5
1628110500000|2021-08-04 20:55:00|||||||||2
1628110800000|2021-08-04 21:00:00|||||||||5
1628111100000|2021-08-04 21:05:00|||||||||7
1628111400000|2021-08-04 21:10:00|||||||||19
1628111700000|2021-08-04 21:15:00|||||||||2
1628112000000|2021-08-04 21:20:00|||||||||11
1628112900000|2021-08-04 21:35:00|||||||||10
1628113200000|2021-08-04 21:40:00|||||||||10
1628113800000|2021-08-04 21:50:00|||||||||40
1628114400000|2021-08-04 22:00:00|||||||||500
1628115300000|2021-08-04 22:15:00|||||||||1
1628116200000|2021-08-04 22:30:00|||||||||17
1628117700000|2021-08-04 22:55:00|||||||||8
1628118000000|2021-08-04 23:00:00|||||||||10
1628119800000|2021-08-04 23:30:00|||||||||2
1628120100000|2021-08-04 23:35:00|5600|5543|5601|5544|5601|5544|5600|5543|0
1628120400000|2021-08-04 23:40:00|5600|5543|5600|5543|5600|5543|5600|5543|0
1628120700000|2021-08-04 23:45:00|5601|5544|5601|5544|5601|5544|5601|5544|0
1628121000000|2021-08-04 23:50:00|5600|5543|5600|5543|5601|5544|5600|5543|0
1628121300000|2021-08-04 23:55:00|||||||||7
1628150400000|2021-08-05 08:00:00|5607|5557|5619|5537|5622|5557|5607|5537|0
1628150700000|2021-08-05 08:05:00|5622|5538|5622|5537|5622|5538|5613|5537|2
1628151000000|2021-08-05 08:10:00|5618||5599||5622||5599||2
1628151300000|2021-08-05 08:15:00||5540||5537||5568||5537|0
1628151600000|2021-08-05 08:20:00||5539||5537||5569||5537|0
1628151900000|2021-08-05 08:25:00||5569||5561||5570||5537|0
1628152200000|2021-08-05 08:30:00||5537||5537||5561||5537|0
1628152500000|2021-08-05 08:35:00||5560||5537||5560||5537|0
1628152800000|2021-08-05 08:40:00||5559||5537||5560||5537|0
1628153100000|2021-08-05 08:45:00||5541||5559||5559||5537|2
1628153400000|2021-08-05 08:50:00||5540||5559||5560||5537|0
1628153700000|2021-08-05 08:55:00||5537||5541||5566||5537|0
1628154000000|2021-08-05 09:00:00||5543||5541||5543||5537|0
1628154300000|2021-08-05 09:05:00||5543||5541||5544||5537|1
1628154600000|2021-08-05 09:10:00||5546||5537||5560||5537|0
1628154900000|2021-08-05 09:15:00||5541||5537||5543||5537|2
1628155200000|2021-08-05 09:20:00||5548||5537||5548||5537|39
1628155500000|2021-08-05 09:25:00|5596|5545|5598|5537|5599|5546|5588|5537|0
1628155800000|2021-08-05 09:30:00|5599|5545|5599|5537|5599|5546|5599|5537|0
1628156100000|2021-08-05 09:35:00||5543||5537||5545||5537|0
1628156400000|2021-08-05 09:40:00|5598|5543|5598|5537|5598|5543|5598|5537|1
1628156700000|2021-08-05 09:45:00||5543||5537||5550||5537|6
1628157000000|2021-08-05 09:50:00|5599|5553|5599|5551|5599|5553|5598|5537|18
1628157300000|2021-08-05 09:55:00||5537||5537||5570||5537|93
1628157600000|2021-08-05 10:00:00||5543||5543||5568||5537|0
1628157900000|2021-08-05 10:05:00||5545||5551||5551||5537|0
1628158200000|2021-08-05 10:10:00||5545||5569||5569||5545|0
1628159700000|2021-08-05 10:35:00|||||||||3
1628160900000|2021-08-05 10:55:00|||||||||1
1628161200000|2021-08-05 11:00:00||5575||5580||5580||5575|100
1628161500000|2021-08-05 11:05:00|5591|5581|5591|5581|5591|5581|5591|5581|0
1628161800000|2021-08-05 11:10:00|5588|5583|5588|5581|5588|5584|5588|5581|293
1628162100000|2021-08-05 11:15:00||5580||5583||5583||5580|0
1628162400000|2021-08-05 11:20:00|5586|5580|5584|5582|5586|5582|5584|5580|300
1628162700000|2021-08-05 11:25:00|5583|5580|5583|5580|5583|5580|5583|5580|101
1628163000000|2021-08-05 11:30:00|||||||||91
1628163900000|2021-08-05 11:45:00|5581||5581||5581||5581||1
1628164200000|2021-08-05 11:50:00|5583||5583||5583||5583||424
1628164500000|2021-08-05 11:55:00|5585||5585||5585||5585||200
1628165400000|2021-08-05 12:10:00|5584||5584||5584||5584||5
1628165700000|2021-08-05 12:15:00|5582||5582||5582||5582||0
1628166000000|2021-08-05 12:20:00||5575||5575||5580||5575|0
1628166300000|2021-08-05 12:25:00||5580||5580||5580||5580|0
1628166900000|2021-08-05 12:35:00|5581|5576|5581|5576|5581|5576|5581|5576|50
1628167200000|2021-08-05 12:40:00|||||||||6
1628167500000|2021-08-05 12:45:00|5576|5575|5576|5575|5576|5575|5576|5575|612
1628167800000|2021-08-05 12:50:00|5575|5571|5574|5572|5575|5572|5574|5571|694
1628168100000|2021-08-05 12:55:00|5576|5571|5579|5575|5579|5575|5576|5571|953
1628168400000|2021-08-05 13:00:00|||||||||2
1628168700000|2021-08-05 13:05:00|||||||||35
1628169000000|2021-08-05 13:10:00|5581|5574|5576|5563|5581|5574|5576|5563|5387
1628169300000|2021-08-05 13:15:00|5573|5564|5579|5575|5581|5575|5572|5563|585
1628169600000|2021-08-05 13:20:00|5574|5570|5599|5563|5599|5572|5573|5563|435
1628169900000|2021-08-05 13:25:00|5569|5550|5557|5546|5569|5551|5525|5510|11850
1628170200000|2021-08-05 13:30:00|5552|5512|5568|5567|5594|5593|5552|5512|226391
1628170500000|2021-08-05 13:35:00|5569|5568|5580|5579|5586|5585|5568|5568|136780
1628170800000|2021-08-05 13:40:00|5581|5580|5586|5585|5586|5585|5575|5574|156188
1628171100000|2021-08-05 13:45:00|5587|5586|5577|5576|5590|5589|5575|5574|99638
1628171400000|2021-08-05 13:50:00|5578|5577|5572|5571|5584|5583|5572|5571|54069
1628171700000|2021-08-05 13:55:00|5573|5572|5575|5574|5576|5575|5568|5567|51311
1628172000000|2021-08-05 14:00:00|5576|5575|5573|5572|5580|5579|5571|5570|48089
1628172300000|2021-08-05 14:05:00|5574|5573|5578|5577|5578|5577|5571|5570|54068
1628172600000|2021-08-05 14:10:00|5579|5578|5581|5580|5584|5583|5573|5572|84597
1628172900000|2021-08-05 14:15:00|5582|5581|5582|5581|5584|5583|5578|5577|75153
1628173200000|2021-08-05 14:20:00|5581|5580|5577|5576|5584|5583|5577|5576|35754
1628173500000|2021-08-05 14:25:00|5578|5577|5572|5571|5579|5578|5570|5569|89210
1628173800000|2021-08-05 14:30:00|5573|5572|5568|5567|5573|5572|5566|5565|103209
1628174100000|2021-08-05 14:35:00|5567|5566|5563|5562|5568|5567|5562|5561|48849
1628174400000|2021-08-05 14:40:00|5564|5563|5564|5563|5566|5565|5563|5562|67693
1628174700000|2021-08-05 14:45:00|5565|5564|5573|5572|5575|5574|5564|5563|70125
1628175000000|2021-08-05 14:50:00|5572|5571|5576|5575|5577|5576|5572|5571|29647
1628175300000|2021-08-05 14:55:00|5577|5576|5578|5577|5579|5578|5576|5575|22547
1628175600000|2021-08-05 15:00:00|5579|5578|5586|5585|5586|5585|5579|5578|103736
1628175900000|2021-08-05 15:05:00|5587|5586|5586|5585|5591|5590|5586|5585|75782
1628176200000|2021-08-05 15:10:00|5585|5584|5582|5581|5585|5584|5580|5579|39022
1628176500000|2021-08-05 15:15:00|5583|5582|5582|5581|5585|5584|5581|5580|79945
1628176800000|2021-08-05 15:20:00|5581|5580|5582|5581|5584|5583|5580|5579|63747
1628177100000|2021-08-05 15:25:00|5581|5580|5584|5583|5587|5586|5581|5580|43066
1628177400000|2021-08-05 15:30:00|5585|5584|5585|5584|5585|5584|5583|5582|25710
1628177700000|2021-08-05 15:35:00|5586|5585|5583|5582|5586|5585|5583|5582|31202
1628178000000|2021-08-05 15:40:00|5582|5581|5585|5584|5586|5585|5582|5581|34303
1628178300000|2021-08-05 15:45:00|5586|5585|5586|5585|5586|5585|5584|5583|23106
1628178600000|2021-08-05 15:50:00|5587|5586|5585|5584|5590|5589|5585|5584|45535
1628178900000|2021-08-05 15:55:00|5584|5583|5583|5582|5584|5583|5582|5581|23706
1628179200000|2021-08-05 16:00:00|5582|5581|5589|5588|5591|5590|5581|5580|91985
1628179500000|2021-08-05 16:05:00|5590|5589|5593|5592|5593|5592|5589|5588|100275
1628179800000|2021-08-05 16:10:00|5592|5591|5593|5592|5594|5593|5591|5590|30848
1628180100000|2021-08-05 16:15:00|5592|5591|5591|5590|5592|5591|5590|5589|56046
1628180400000|2021-08-05 16:20:00|5590|5589|5590|5589|5593|5592|5589|5588|38729
1628180700000|2021-08-05 16:25:00|5589|5588|5588|5587|5590|5589|5588|5587|23443
1628181000000|2021-08-05 16:30:00|5587|5586|5587|5586|5588|5587|5586|5585|21019
1628181300000|2021-08-05 16:35:00|5586|5585|5587|5586|5588|5587|5585|5584|36881
1628181600000|2021-08-05 16:40:00|5588|5587|5588|5587|5588|5587|5586|5585|41929
1628181900000|2021-08-05 16:45:00|5587|5586|5586|5585|5587|5586|5586|5585|22571
1628182200000|2021-08-05 16:50:00|5587|5586|5586|5585|5589|5588|5586|5585|34448
1628182500000|2021-08-05 16:55:00|5587|5586|5586|5585|5587|5586|5585|5584|33666
1628182800000|2021-08-05 17:00:00|5585|5584|5584|5583|5585|5584|5582|5581|27918
1628183100000|2021-08-05 17:05:00|5585|5584|5585|5584|5585|5584|5583|5582|13426
1628183400000|2021-08-05 17:10:00|5586|5585|5585|5584|5586|5585|5584|5583|26297
1628183700000|2021-08-05 17:15:00|5584|5583|5587|5586|5587|5586|5583|5582|44128
1628184000000|2021-08-05 17:20:00|5588|5587|5590|5589|5590|5589|5587|5586|42529
1628184300000|2021-08-05 17:25:00|5589|5588|5595|5594|5596|5595|5589|5588|77809
1628184600000|2021-08-05 17:30:00|5596|5595|5595|5594|5598|5597|5595|5594|76930
1628184900000|2021-08-05 17:35:00|5594|5593|5596|5595|5597|5596|5594|5593|56365
1628185200000|2021-08-05 17:40:00|5595|5594|5596|5595|5596|5595|5595|5594|21802
1628185500000|2021-08-05 17:45:00|5597|5596|5597|5596|5598|5597|5597|5596|52614
1628185800000|2021-08-05 17:50:00|5596|5595|5594|5593|5596|5595|5593|5592|32707
1628186100000|2021-08-05 17:55:00|5595|5594|5595|5594|5595|5594|5595|5594|32798
1628186400000|2021-08-05 18:00:00|5596|5595|5593|5592|5597|5596|5593|5592|107284
1628186700000|2021-08-05 18:05:00|5592|5591|5593|5592|5596|5595|5591|5590|42944
1628187000000|2021-08-05 18:10:00|5594|5593|5591|5590|5594|5593|5591|5590|22278
1628187300000|2021-08-05 18:15:00|5592|5591|5592|5591|5592|5591|5591|5590|19285
1628187600000|2021-08-05 18:20:00|5591|5590|5591|5590|5592|5591|5590|5589|63687
1628187900000|2021-08-05 18:25:00|5592|5591|5590|5589|5593|5592|5589|5588|54592
1628188200000|2021-08-05 18:30:00|5591|5590|5590|5589|5591|5590|5589|5588|43132
1628188500000|2021-08-05 18:35:00|5589|5588|5585|5584|5589|5588|5585|5584|47698
1628188800000|2021-08-05 18:40:00|5586|5585|5581|5580|5586|5585|5580|5579|109061
1628189100000|2021-08-05 18:45:00|5582|5581|5581|5580|5583|5582|5579|5578|70437
1628189400000|2021-08-05 18:50:00|5580|5581|5581|5580|5583|5582|5580|5579|91699
1628189700000|2021-08-05 18:55:00|5582|5581|5581|5580|5582|5581|5580|5579|84777
1628190000000|2021-08-05 19:00:00|5580|5579|5581|5580|5581|5580|5580|5579|72619
1628190300000|2021-08-05 19:05:00|5580|5579|5578|5577|5581|5580|5578|5577|66224
1628190600000|2021-08-05 19:10:00|5579|5578|5575|5574|5581|5580|5575|5574|62169
1628190900000|2021-08-05 19:15:00|5576|5575|5575|5574|5576|5575|5575|5574|47069
1628191200000|2021-08-05 19:20:00|5576|5575|5574|5573|5576|5575|5574|5573|50474
1628191500000|2021-08-05 19:25:00|5575|5574|5577|5576|5578|5577|5575|5574|60908
1628191800000|2021-08-05 19:30:00|5578|5577|5579|5578|5579|5578|5577|5576|125076
1628192100000|2021-08-05 19:35:00|5578|5577|5574|5573|5578|5577|5572|5571|230385
1628192400000|2021-08-05 19:40:00|5575|5574|5576|5575|5576|5575|5575|5574|208728
1628192700000|2021-08-05 19:45:00|5575|5574|5578|5577|5578|5577|5573|5572|157231
1628193000000|2021-08-05 19:50:00|5579|5578|5581|5580|5583|5582|5577|5576|274563
1628193300000|2021-08-05 19:55:00|5582|5581|5574|5573|5582|5581|5571|5570|838440
1628193600000|2021-08-05 20:00:00|5575|5574|5576|5574|5576|5574|5575|5574|1174975
1628194200000|2021-08-05 20:10:00|5594|5580|5594|5580|5594|5580|5594|5580|675
1628194500000|2021-08-05 20:15:00|||||||||20
1628194800000|2021-08-05 20:20:00|5592|5578|5594|5578|5594|5578|5592|5578|348
1628195100000|2021-08-05 20:25:00|||||||||74
1628196000000|2021-08-05 20:40:00|||||||||68
1628196600000|2021-08-05 20:50:00|5587||5587||5587||5587||1
1628196900000|2021-08-05 20:55:00|||||||||151
1628197200000|2021-08-05 21:00:00|5584||5584||5584||5584||0
1628197800000|2021-08-05 21:10:00|||||||||1
1628198400000|2021-08-05 21:20:00|5582||5582||5582||5582||9
1628198700000|2021-08-05 21:25:00|||||||||6
1628199300000|2021-08-05 21:35:00|||||||||250
1628200200000|2021-08-05 21:50:00|||||||||5
1628200800000|2021-08-05 22:00:00|||||||||100
1628201400000|2021-08-05 22:10:00|5590||5590||5590||5590||75
1628201700000|2021-08-05 22:15:00|||||||||100
1628202000000|2021-08-05 22:20:00|5580||5580||5580||5580||100
1628202300000|2021-08-05 22:25:00||5560||5560||5560||5560|0
1628203200000|2021-08-05 22:40:00|||||||||50
1628203500000|2021-08-05 22:45:00||5570||5560||5575||5560|100
1628206200000|2021-08-05 23:30:00|5590|5578|5580|5560|5590|5580|5580|5560|1000
1628207100000|2021-08-05 23:45:00|5570||5580||5580||5570||140
1628207700000|2021-08-05 23:55:00|||||||||1
1628236800000|2021-08-06 08:00:00|5592|5544|5598|5532|5622|5544|5585|5510|418
1628237100000|2021-08-06 08:05:00||5510||5510||5537||5510|0
1628237400000|2021-08-06 08:10:00||5529||5519||5537||5510|0
1628237700000|2021-08-06 08:15:00||5538||5533||5541||5510|3
1628238000000|2021-08-06 08:20:00||5510||5528||5531||5510|0
1628238300000|2021-08-06 08:25:00|5617|5510|5622|5518|5622|5536|5602|5510|105
1628238600000|2021-08-06 08:30:00|5604|5536|5598|5536|5604|5536|5598|5536|0
1628238900000|2021-08-06 08:35:00|5599|5510|5594|5521|5599|5521|5580|5510|23
1628239200000|2021-08-06 08:40:00|5595|5510|5595|5510|5595|5527|5595|5510|0
1628239500000|2021-08-06 08:45:00|5594|5524|5595|5510|5595|5524|5594|5510|1
1628239800000|2021-08-06 08:50:00||5522||5526||5526||5522|0
1628240400000|2021-08-06 09:00:00||5555||5555||5555||5555|0
1628243100000|2021-08-06 09:45:00|||||||||250
1628243700000|2021-08-06 09:55:00||5520||5555||5555||5520|0
1628244000000|2021-08-06 10:00:00||5576||5576||5576||5576|0
1628244600000|2021-08-06 10:10:00|5590||5590||5590||5590||0
1628246400000|2021-08-06 10:40:00|||||||||87
1628247300000|2021-08-06 10:55:00|5578|5555|5590|5555|5590|5555|5578|5555|545
1628247600000|2021-08-06 11:00:00|5589|5558|5585|5558|5590|5567|5576|5558|1020
1628247900000|2021-08-06 11:05:00|5590|5568|5579|5568|5590|5568|5579|5568|0
1628248200000|2021-08-06 11:10:00|5575||5575||5575||5575||0
1628248500000|2021-08-06 11:15:00|5574|5558|5565|5562|5574|5565|5565|5558|587
1628248800000|2021-08-06 11:20:00|5564|5561|5569|5563|5569|5563|5563|5561|175
1628249100000|2021-08-06 11:25:00|||||||||531
1628249400000|2021-08-06 11:30:00|5568||5568||5568||5568||1
1628249700000|2021-08-06 11:35:00|5569||5569||5569||5569||152
1628250000000|2021-08-06 11:40:00|||||||||1
1628250600000|2021-08-06 11:50:00||5565||5563||5565||5563|0
1628251200000|2021-08-06 12:00:00|||||||||1
1628252400000|2021-08-06 12:20:00|||||||||4
1628252700000|2021-08-06 12:25:00|5570|5566|5590|5563|5590|5566|5570|5563|402
1628253000000|2021-08-06 12:30:00|5572||5570||5572||5570||818
1628253300000|2021-08-06 12:35:00|||||||||7
1628253600000|2021-08-06 12:40:00|5572|5562|5558|5552|5572|5562|5557|5550|1822
1628253900000|2021-08-06 12:45:00|5559|5551|5572|5558|5572|5558|5559|5551|868
1628254200000|2021-08-06 12:50:00|5558|5554|5569|5554|5572|5554|5558|5554|920
1628254500000|2021-08-06 12:55:00|||||||||3
1628254800000|2021-08-06 13:00:00|||||||||22
1628255100000|2021-08-06 13:05:00|||||||||13
1628255700000|2021-08-06 13:15:00|||||||||5
1628256300000|2021-08-06 13:25:00|5555|5551|5570|5523|5590|5551|5531|5510|15335
1628256600000|2021-08-06 13:30:00|5569|5547|5558|5557|5569|5557|5516|5514|621134
1628256900000|2021-08-06 13:35:00|5559|5558|5545|5544|5562|5561|5535|5534|262215
1628257200000|2021-08-06 13:40:00|5546|5545|5551|5550|5555|5554|5543|5542|165493
1628257500000|2021-08-06 13:45:00|5552|5551|5567|5566|5573|5572|5552|5551|326621
1628257800000|2021-08-06 13:50:00|5568|5567|5549|5548|5568|5567|5548|5546|134760
1628258100000|2021-08-06 13:55:00|5550|5549|5541|5540|5552|5551|5541|5540|125785
1628258400000|2021-08-06 14:00:00|5542|5541|5565|5564|5565|5564|5542|5541|169854
1628258700000|2021-08-06 14:05:00|5566|5565|5571|5570|5574|5573|5565|5564|89622
1628259000000|2021-08-06 14:10:00|5572|5571|5560|5559|5573|5572|5559|5558|94413
1628259300000|2021-08-06 14:15:00|5559|5558|5567|5566|5567|5566|5557|5556|75544
1628259600000|2021-08-06 14:20:00|5566|5565|5567|5567|5575|5574|5564|5563|69004
1628259900000|2021-08-06 14:25:00|5566|5566|5569|5568|5571|5570|5566|5565|40799
1628260200000|2021-08-06 14:30:00|5568|5567|5574|5573|5575|5574|5568|5567|52472
1628260500000|2021-08-06 14:35:00|5573|5572|5573|5572|5575|5574|5570|5569|51255
1628260800000|2021-08-06 14:40:00|5572|5571|5577|5576|5577|5576|5570|5569|38810
1628261100000|2021-08-06 14:45:00|5576|5575|5577|5576|5578|5577|5573|5572|55491
1628261400000|2021-08-06 14:50:00|5576|5575|5575|5574|5578|5577|5570|5569|33145
1628261700000|2021-08-06 14:55:00|5576|5575|5579|5578|5580|5579|5572|5571|37872
1628262000000|2021-08-06 15:00:00|5580|5579|5584|5583|5586|5585|5580|5578|57841
1628262300000|2021-08-06 15:05:00|5583|5582|5589|5588|5591|5590|5582|5581|52146
1628262600000|2021-08-06 15:10:00|5590|5589|5587|5586|5590|5589|5585|5584|61132
1628262900000|2021-08-06 15:15:00|5586|5585|5580|5579|5586|5585|5579|5578|60101
1628263200000|2021-08-06 15:20:00|5581|5580|5585|5584|5587|5586|5577|5576|40715
1628263500000|2021-08-06 15:25:00|5586|5585|5583|5582|5586|5585|5581|5580|45779
1628263800000|2021-08-06 15:30:00|5584|5583|5582|5581|5586|5585|5581|5580|26313
1628264100000|2021-08-06 15:35:00|5583|5582|5581|5580|5588|5587|5581|5580|125694
1628264400000|2021-08-06 15:40:00|5580|5579|5578|5577|5581|5580|5575|5574|74474
1628264700000|2021-08-06 15:45:00|5577|5576|5579|5578|5580|5579|5575|5574|79652
1628265000000|2021-08-06 15:50:00|5580|5579|5582|5581|5582|5581|5580|5579|78247
1628265300000|2021-08-06 15:55:00|5581|5580|5583|5582|5584|5583|5581|5580|34463
1628265600000|2021-08-06 16:00:00|5584|5583|5589|5588|5589|5588|5583|5582|54399
1628265900000|2021-08-06 16:05:00|5588|5587|5585|5584|5588|5587|5585|5584|24540
1628266200000|2021-08-06 16:10:00|5586|5585|5585|5584|5587|5586|5582|5581|52328
1628266500000|2021-08-06 16:15:00|5584|5583|5582|5581|5587|5586|5582|5581|57531
1628266800000|2021-08-06 16:20:00|5581|5580|5579|5578|5582|5581|5577|5576|176857
1628267100000|2021-08-06 16:25:00|5580|5579|5575|5574|5580|5579|5575|5574|47993
1628267400000|2021-08-06 16:30:00|5574|5573|5574|5573|5575|5574|5572|5571|74489
1628267700000|2021-08-06 16:35:00|5575|5574|5574|5573|5575|5574|5573|5572|16734
1628268000000|2021-08-06 16:40:00|5573|5572|5572|5571|5573|5572|5571|5570|29237
1628268300000|2021-08-06 16:45:00|5573|5572|5573|5572|5573|5572|5571|5570|49084
1628268600000|2021-08-06 16:50:00|5574|5573|5573|5572|5576|5575|5571|5570|107837
1628268900000|2021-08-06 16:55:00|5574|5573|5575|5574|5575|5574|5573|5572|44191
1628269200000|2021-08-06 17:00:00|5574|5573|5580|5579|5595|5594|5574|5573|788434
1628269500000|2021-08-06 17:05:00|5579|5578|5580|5579|5583|5582|5573|5573|214150
1628269800000|2021-08-06 17:10:00|5579|5578|5574|5573|5579|5578|5569|5568|161692
1628270100000|2021-08-06 17:15:00|5575|5574|5573|5572|5575|5574|5570|5569|56647
1628270400000|2021-08-06 17:20:00|5574|5573|5570|5569|5576|5575|5570|5569|46318
1628270700000|2021-08-06 17:25:00|5571|5570|5568|5567|5572|5571|5567|5566|96185
1628271000000|2021-08-06 17:30:00|5569|5568|5567|5566|5569|5568|5567|5566|43325
1628271300000|2021-08-06 17:35:00|5566|5565|5563|5562|5566|5565|5563|5562|59427
1628271600000|2021-08-06 17:40:00|5564|5563|5569|5568|5570|5569|5564|5563|51700
1628271900000|2021-08-06 17:45:00|5570|5569|5563|5562|5570|5569|5563|5562|83810
1628272200000|2021-08-06 17:50:00|5564|5563|5562|5561|5566|5565|5562|5561|39401
1628272500000|2021-08-06 17:55:00|5563|5562|5567|5566|5567|5566|5563|5562|55043
1628272800000|2021-08-06 18:00:00|5568|5567|5573|5572|5574|5573|5566|5565|259304
1628273100000|2021-08-06 18:05:00|5574|5573|5575|5574|5578|5577|5574|5573|80182
1628273400000|2021-08-06 18:10:00|5574|5573|5566|5565|5574|5573|5566|5565|63936
1628273700000|2021-08-06 18:15:00|5567|5566|5559|5558|5570|5569|5559|5558|472500
1628274000000|2021-08-06 18:20:00|5558|5557|5560|5559|5563|5562|5554|5553|198886
1628274300000|2021-08-06 18:25:00|5561|5560|5562|5561|5562|5561|5559|5558|93098
1628274600000|2021-08-06 18:30:00|5561|5560|5557|5556|5563|5562|5557|5556|94531
1628274900000|2021-08-06 18:35:00|5556|5555|5559|5558|5560|5559|5555|5554|55404
1628275200000|2021-08-06 18:40:00|5558|5557|5558|5557|5559|5558|5557|5556|51068
1628275500000|2021-08-06 18:45:00|5557|5558|5555|5554|5558|5558|5554|5553|54983
1628275800000|2021-08-06 18:50:00|5556|5555|5553|5552|5558|5557|5553|5552|43904
1628276100000|2021-08-06 18:55:00|5554|5553|5553|5552|5555|5554|5553|5552|37091
1628276400000|2021-08-06 19:00:00|5554|5553|5553|5552|5555|5554|5551|5550|25100
1628276700000|2021-08-06 19:05:00|5554|5553|5560|5559|5560|5559|5554|5553|24511
1628277000000|2021-08-06 19:10:00|5561|5560|5564|5563|5565|5564|5561|5560|58148
1628277300000|2021-08-06 19:15:00|5563|5562|5561|5560|5563|5563|5558|5557|86714
1628277600000|2021-08-06 19:20:00|5560|5561|5559|5558|5561|5561|5559|5558|86887
1628277900000|2021-08-06 19:25:00|5560|5559|5558|5557|5560|5559|5555|5554|136104
1628278200000|2021-08-06 19:30:00|5557|5556|5558|5557|5562|5561|5554|5553|285132
1628278500000|2021-08-06 19:35:00|5559|5558|5558|5557|5559|5558|5556|5555|89226
1628278800000|2021-08-06 19:40:00|5559|5558|5554|5553|5559|5558|5553|5552|120330
1628279100000|2021-08-06 19:45:00|5553|5552|5552|5551|5553|5552|5550|5549|99433
1628279400000|2021-08-06 19:50:00|5549|5548|5550|5549|5551|5550|5544|5543|821037
1628279700000|2021-08-06 19:55:00|5551|5550|5562|5561|5563|5562|5551|5550|830381
1628280000000|2021-08-06 20:00:00|5573|5560|5573|5559|5573|5560|5561|5540|2060151
1628280300000|2021-08-06 20:05:00||5560||5559||5560||5559|0
1628280600000|2021-08-06 20:10:00||5560||5560||5560||5560|19
1628280900000|2021-08-06 20:15:00|||||||||5
1628281200000|2021-08-06 20:20:00|||||||||3
1628281500000|2021-08-06 20:25:00|5575|5573|5574|5566|5575|5573|5574|5566|7777
1628281800000|2021-08-06 20:30:00|||||||||340
1628282100000|2021-08-06 20:35:00|||||||||1
1628282400000|2021-08-06 20:40:00|5575|5570|5575|5560|5575|5570|5575|5560|4000
1628283300000|2021-08-06 20:55:00|||||||||10
1628496000000|2021-08-09 08:00:00|5564|5530|5584|5510|5622|5530|5556|5510|0
1628496300000|2021-08-09 08:05:00|5585||5584||5585||5584||50
1628496600000|2021-08-09 08:10:00|5585|5543|5582|5510|5585|5543|5582|5510|42
1628497800000|2021-08-09 08:30:00|5585||5583||5585||5583||0
1628498100000|2021-08-09 08:35:00|5585||5578||5585||5577||0
1628498400000|2021-08-09 08:40:00|5585|5535|5578|5511|5585|5535|5577|5510|0
1628498700000|2021-08-09 08:45:00|5585|5533|5578|5533|5585|5533|5578|5510|0
1628499000000|2021-08-09 08:50:00|5582|5534|5585|5511|5585|5541|5555|5510|0
1628499300000|2021-08-09 08:55:00|5578|5510|5578|5510|5578|5511|5578|5510|1
1628499600000|2021-08-09 09:00:00|||||||||3
1628499900000|2021-08-09 09:05:00||5512||5512||5512||5512|0
1628500200000|2021-08-09 09:10:00|5585||5575||5585||5575||1
1628500500000|2021-08-09 09:15:00|5585|5510|5575|5510|5585|5510|5575|5510|0
1628500800000|2021-08-09 09:20:00|5585||5574||5585||5574||50
1628501100000|2021-08-09 09:25:00|5585|5547|5584|5510|5585|5547|5580|5510|41
1628501400000|2021-08-09 09:30:00|5585||5581||5585||5581||0
1628501700000|2021-08-09 09:35:00|5585||5585||5585||5583||2
1628502000000|2021-08-09 09:40:00|5583||5585||5585||5583||0
1628502300000|2021-08-09 09:45:00|5584||5584||5585||5584||3
1628502600000|2021-08-09 09:50:00|5585|5541|5584|5541|5585|5541|5584|5541|0
1628502900000|2021-08-09 09:55:00|5585|5510|5581|5510|5585|5510|5581|5510|0
1628503200000|2021-08-09 10:00:00|5580|5547|5579|5547|5580|5547|5579|5547|0
1628503500000|2021-08-09 10:05:00|5580||5580||5580||5580||0
1628504400000|2021-08-09 10:20:00|||||||||7
1628505300000|2021-08-09 10:35:00|5558||5573||5573||5558||106
1628505600000|2021-08-09 10:40:00|5580||5580||5580||5580||0
1628505900000|2021-08-09 10:45:00||5548||5548||5548||5548|1
1628506800000|2021-08-09 11:00:00|5564|5560|5574|5548|5580|5560|5564|5548|484
1628507100000|2021-08-09 11:05:00|5563|5555|5563|5549|5563|5555|5563|5548|0
1628507400000|2021-08-09 11:10:00|5561||5557||5561||5557||0
1628507700000|2021-08-09 11:15:00|5555||5555||5555||5555||20
1628508300000|2021-08-09 11:25:00|||||||||81
1628508600000|2021-08-09 11:30:00||5551||5551||5551||5551|29
1628508900000|2021-08-09 11:35:00|||||||||17
1628509200000|2021-08-09 11:40:00|||||||||121
1628510100000|2021-08-09 11:55:00|5557||5557||5557||5557||10
1628510400000|2021-08-09 12:00:00|||||||||2
1628510700000|2021-08-09 12:05:00|||||||||1
1628511000000|2021-08-09 12:10:00|||||||||7
1628511300000|2021-08-09 12:15:00|5555||5555||5555||5555||0
1628511600000|2021-08-09 12:20:00|5557|5552|5557|5552|5557|5552|5557|5552|9
1628511900000|2021-08-09 12:25:00|||||||||3
1628512200000|2021-08-09 12:30:00|||||||||100
1628512500000|2021-08-09 12:35:00|||||||||2
1628512800000|2021-08-09 12:40:00||5553||5553||5553||5553|3
1628513100000|2021-08-09 12:45:00|5555|5551|5561|5555|5563|5558|5555|5551|478
1628513700000|2021-08-09 12:55:00|5559|5553|5555|5553|5559|5553|5555|5553|1298
1628514000000|2021-08-09 13:00:00|5557|5551|5557|5551|5557|5551|5557|5551|1
1628514600000|2021-08-09 13:10:00||5553||5554||5554||5553|323
1628514900000|2021-08-09 13:15:00|5558||5558||5558||5558||46
1628515200000|2021-08-09 13:20:00|5556|5551|5556|5551|5556|5551|5556|5551|131
1628515500000|2021-08-09 13:25:00|5573|5566|5585|5559|5586|5574|5566|5551|20028
1628515800000|2021-08-09 13:30:00|5591|5574|5598|5597|5608|5607|5581|5574|547486
1628516100000|2021-08-09 13:35:00|5597|5596|5574|5573|5598|5597|5573|5572|119506
1628516400000|2021-08-09 13:40:00|5573|5572|5571|5570|5576|5575|5567|5566|93630
1628516700000|2021-08-09 13:45:00|5572|5571|5565|5564|5578|5577|5564|5563|60111
1628517000000|2021-08-09 13:50:00|5566|5565|5573|5572|5574|5573|5562|5562|60371
1628517300000|2021-08-09 13:55:00|5572|5573|5572|5571|5576|5575|5570|5569|117181
1628517600000|2021-08-09 14:00:00|5571|5570|5564|5563|5571|5570|5561|5560|43722
1628517900000|2021-08-09 14:05:00|5565|5564|5564|5563|5572|5571|5564|5563|40962
1628518200000|2021-08-09 14:10:00|5563|5562|5559|5558|5566|5565|5556|5555|56317
1628518500000|2021-08-09 14:15:00|5558|5557|5558|5557|5560|5559|5554|5553|43931
1628518800000|2021-08-09 14:20:00|5559|5558|5556|5555|5559|5558|5552|5551|49267
1628519100000|2021-08-09 14:25:00|5557|5556|5560|5559|5563|5562|5557|5556|49474
1628519400000|2021-08-09 14:30:00|5559|5558|5557|5556|5562|5561|5557|5556|49441
1628519700000|2021-08-09 14:35:00|5556|5555|5560|5559|5560|5559|5556|5555|41674
1628520000000|2021-08-09 14:40:00|5561|5560|5562|5561|5568|5567|5560|5559|55158
1628520300000|2021-08-09 14:45:00|5561|5560|5557|5556|5565|5564|5557|5556|51225
1628520600000|2021-08-09 14:50:00|5556|5555|5560|5559|5563|5562|5556|5555|122887
1628520900000|2021-08-09 14:55:00|5559|5558|5552|5551|5559|5558|5551|5550|30744
1628521200000|2021-08-09 15:00:00|5553|5552|5551|5550|5554|5553|5550|5549|37123
1628521500000|2021-08-09 15:05:00|5550|5549|5548|5547|5550|5549|5547|5546|24928
1628521800000|2021-08-09 15:10:00|5547|5546|5546|5545|5549|5548|5544|5543|58656
1628522100000|2021-08-09 15:15:00|5545|5544|5549|5548|5549|5548|5543|5542|29008
1628522400000|2021-08-09 15:20:00|5548|5547|5548|5547|5550|5549|5545|5544|49618
1628522700000|2021-08-09 15:25:00|5549|5548|5550|5549|5552|5551|5548|5547|54941
1628523000000|2021-08-09 15:30:00|5549|5548|5550|5549|5550|5549|5548|5547|24368
1628523300000|2021-08-09 15:35:00|5549|5548|5546|5545|5550|5549|5545|5544|27976
1628523600000|2021-08-09 15:40:00|5545|5544|5549|5548|5549|5548|5545|5544|16047
1628523900000|2021-08-09 15:45:00|5550|5549|5549|5548|5550|5549|5549|5548|32958
1628524200000|2021-08-09 15:50:00|5550|5549|5553|5552|5553|5552|5550|5549|17313
1628524500000|2021-08-09 15:55:00|5552|5551|5555|5554|5557|5556|5552|5551|47478
1628524800000|2021-08-09 16:00:00|5556|5555|5554|5553|5558|5557|5553|5552|36306
1628525100000|2021-08-09 16:05:00|5553|5552|5551|5550|5554|5553|5550|5549|14759
1628525400000|2021-08-09 16:10:00|5552|5551|5551|5550|5552|5551|5549|5548|19275
1628525700000|2021-08-09 16:15:00|5550|5549|5551|5550|5553|5552|5550|5549|35435
1628526000000|2021-08-09 16:20:00|5552|5551|5548|5547|5552|5551|5548|5547|30902
1628526300000|2021-08-09 16:25:00|5547|5546|5546|5545|5549|5548|5545|5544|47018
1628526600000|2021-08-09 16:30:00|5547|5546|5544|5543|5547|5546|5544|5543|39486
1628526900000|2021-08-09 16:35:00|5545|5544|5544|5543|5545|5544|5543|5542|15988
1628527200000|2021-08-09 16:40:00|5545|5544|5548|5547|5548|5547|5544|5543|19310
1628527500000|2021-08-09 16:45:00|5547|5546|5547|5546|5547|5546|5546|5545|23652
1628527800000|2021-08-09 16:50:00|5548|5547|5547|5546|5548|5547|5547|5546|10208
1628528100000|2021-08-09 16:55:00|5548|5547|5550|5549|5550|5549|5547|5546|29257
1628528400000|2021-08-09 17:00:00|5551|5550|5550|5549|5552|5551|5550|5549|16802
1628528700000|2021-08-09 17:05:00|5551|5550|5553|5552|5553|5552|5551|5550|9530
1628529000000|2021-08-09 17:10:00|5554|5553|5555|5554|5556|5555|5553|5552|54463
1628529300000|2021-08-09 17:15:00|5554|5553|5556|5555|5556|5555|5554|5553|22227
1628529600000|2021-08-09 17:20:00|5555|5554|5553|5552|5555|5554|5553|5552|30126
1628529900000|2021-08-09 17:25:00|5552|5551|5551|5550|5552|5551|5551|5550|23605
1628530200000|2021-08-09 17:30:00|5550|5549|5552|5551|5553|5552|5549|5548|36651
1628530500000|2021-08-09 17:35:00|5551|5550|5553|5552|5553|5552|5551|5550|22659
1628530800000|2021-08-09 17:40:00|5552|5551|5551|5550|5552|5551|5551|5550|14688
1628531100000|2021-08-09 17:45:00|5550|5549|5547|5546|5550|5549|5546|5545|42999
1628531400000|2021-08-09 17:50:00|5548|5547|5547|5546|5548|5547|5547|5546|11768
1628531700000|2021-08-09 17:55:00|5548|5547|5547|5546|5550|5549|5547|5546|21150
1628532000000|2021-08-09 18:00:00|5548|5547|5548|5547|5549|5548|5547|5546|19039
1628532300000|2021-08-09 18:05:00|5549|5548|5549|5548|5549|5548|5548|5547|21095
1628532600000|2021-08-09 18:10:00|5550|5549|5550|5549|5550|5549|5550|5549|22333
1628532900000|2021-08-09 18:15:00|5551|5550|5547|5546|5552|5551|5546|5545|50999
1628533200000|2021-08-09 18:20:00|5546|5545|5547|5546|5547|5546|5546|5545|14633
1628533500000|2021-08-09 18:25:00|5546|5544|5546|5545|5546|5545|5544|5543|44540
1628533800000|2021-08-09 18:30:00|5547|5546|5548|5547|5549|5548|5547|5546|26193
1628534100000|2021-08-09 18:35:00|5549|5548|5549|5548|5551|5550|5549|5548|41417
1628534400000|2021-08-09 18:40:00|5548|5547|5546|5545|5549|5548|5546|5545|42154
1628534700000|2021-08-09 18:45:00|5545|5544|5545|5544|5545|5545|5545|5544|18651
1628535000000|2021-08-09 18:50:00|5546|5545|5548|5547|5548|5547|5546|5545|24696
1628535300000|2021-08-09 18:55:00|5547|5546|5549|5548|5549|5548|5547|5546|25545
1628535600000|2021-08-09 19:00:00|5550|5549|5550|5549|5550|5549|5549|5548|25814
1628535900000|2021-08-09 19:05:00|5549|5548|5547|5546|5549|5548|5546|5545|26793
1628536200000|2021-08-09 19:10:00|5546|5545|5547|5546|5547|5546|5546|5545|25473
1628536500000|2021-08-09 19:15:00|5546|5545|5544|5543|5546|5545|5544|5543|97668
1628536800000|2021-08-09 19:20:00|5543|5542|5541|5540|5543|5542|5541|5540|75493
1628537100000|2021-08-09 19:25:00|5542|5541|5543|5542|5543|5542|5541|5540|41927
1628537400000|2021-08-09 19:30:00|5544|5543|5546|5545|5546|5545|5544|5543|36599
1628537700000|2021-08-09 19:35:00|5547|5546|5551|5550|5551|5550|5547|5546|73546
1628538000000|2021-08-09 19:40:00|5550|5549|5548|5547|5550|5549|5548|5547|74462
1628538300000|2021-08-09 19:45:00|5547|5546|5547|5546|5547|5546|5545|5544|74680
1628538600000|2021-08-09 19:50:00|5546|5545|5548|5547|5549|5548|5544|5543|129786
1628538900000|2021-08-09 19:55:00|5549|5548|5547|5546|5549|5548|5546|5545|230088
1628539200000|2021-08-09 20:00:00|||||||||822741
1628539500000|2021-08-09 20:05:00|5560|5540|5560|5540|5560|5540|5560|5540|19
1628539800000|2021-08-09 20:10:00||5547||5547||5547||5547|1
1628540100000|2021-08-09 20:15:00||5540||5540||5540||5540|35
1628540400000|2021-08-09 20:20:00|||||||||53
1628540700000|2021-08-09 20:25:00|5557||5560||5560||5557||11
1628541000000|2021-08-09 20:30:00|||||||||21
1628541300000|2021-08-09 20:35:00|||||||||2
1628541600000|2021-08-09 20:40:00|||||||||16
1628542200000|2021-08-09 20:50:00|||||||||2
1628543100000|2021-08-09 21:05:00|5550||5549||5550||5549||20
1628543400000|2021-08-09 21:10:00|5560|5545|5560|5545|5560|5545|5560|5545|316
1628543700000|2021-08-09 21:15:00||5548||5548||5548||5548|0
1628544000000|2021-08-09 21:20:00|||||||||4
1628545200000|2021-08-09 21:40:00|||||||||16
1628545500000|2021-08-09 21:45:00|||||||||10
1628546100000|2021-08-09 21:55:00|||||||||4
1628546400000|2021-08-09 22:00:00|||||||||10
1628548800000|2021-08-09 22:40:00|||||||||1
1628549100000|2021-08-09 22:45:00|||||||||1
1628551500000|2021-08-09 23:25:00||5540||5540||5540||5540|0
1628551800000|2021-08-09 23:30:00|||||||||85
1628553000000|2021-08-09 23:50:00|5550||5550||5550||5550||0
1628553300000|2021-08-09 23:55:00|||||||||100
1628582400000|2021-08-10 08:00:00|5570|5526|5592|5547|5597|5547|5570|5526|5
1628583000000|2021-08-10 08:10:00|5585||5585||5585||5585||4
1628585700000|2021-08-10 08:55:00|5597||5585||5597||5585||0
1628587500000|2021-08-10 09:25:00|5597||5585||5597||5585||0
1628587800000|2021-08-10 09:30:00|5597||5585||5597||5585||0
1628588100000|2021-08-10 09:35:00|5597||5597||5597||5597||0
1628588400000|2021-08-10 09:40:00|5585||5585||5597||5585||0
1628589600000|2021-08-10 10:00:00|5597||5585||5597||5585||0
1628589900000|2021-08-10 10:05:00|5597||5585||5597||5585||0
1628590200000|2021-08-10 10:10:00|5590||5585||5590||5585||0
1628592000000|2021-08-10 10:40:00|5563|5540|5565|5540|5585|5540|5562|5540|189
1628592300000|2021-08-10 10:45:00|5585||5565||5585||5565||0
1628592600000|2021-08-10 10:50:00|5563||5565||5565||5563||1
1628592900000|2021-08-10 10:55:00|5562||5562||5562||5562||0
1628593200000|2021-08-10 11:00:00|5565||5565||5565||5553||127
1628593500000|2021-08-10 11:05:00|5562|5542|5551|5544|5565|5544|5551|5542|31
1628593800000|2021-08-10 11:10:00|||||||||4
1628594100000|2021-08-10 11:15:00||5545||5545||5545||5545|1
1628594700000|2021-08-10 11:25:00|||||||||12
1628595000000|2021-08-10 11:30:00||5544||5544||5544||5544|3
1628595300000|2021-08-10 11:35:00|5550||5550||5550||5550||11
1628595600000|2021-08-10 11:40:00||5546||5544||5546||5544|74
1628595900000|2021-08-10 11:45:00|||||||||1
1628596200000|2021-08-10 11:50:00|||||||||11
1628596500000|2021-08-10 11:55:00|5548||5548||5550||5548||129
1628596800000|2021-08-10 12:00:00|||||||||101
1628597100000|2021-08-10 12:05:00||5542||5543||5543||5542|600
1628597400000|2021-08-10 12:10:00|5546||5546||5546||5546||13
1628597700000|2021-08-10 12:15:00||5540||5540||5540||5540|400
1628598000000|2021-08-10 12:20:00|||||||||10
1628598300000|2021-08-10 12:25:00|5550|5510|5550|5510|5550|5510|5550|5510|54
1628598600000|2021-08-10 12:30:00|5544|5540|5544|5540|5544|5540|5544|5540|0
1628598900000|2021-08-10 12:35:00|||||||||24
1628599200000|2021-08-10 12:40:00|||||||||4
1628599800000|2021-08-10 12:50:00|5550||5548||5550||5548||98
1628600100000|2021-08-10 12:55:00|||||||||28
1628600400000|2021-08-10 13:00:00|5549|5546|5552|5546|5557|5547|5549|5546|415
1628601300000|2021-08-10 13:15:00|5557|5550|5556|5550|5557|5550|5556|5550|120
1628601600000|2021-08-10 13:20:00|5560|5549|5560|5549|5560|5549|5560|5549|0
1628601900000|2021-08-10 13:25:00|5559|5545|5572|5530|5572|5559|5536|5513|8062
1628602200000|2021-08-10 13:30:00|5562|5551|5560|5559|5563|5562|5546|5534|156688
1628602500000|2021-08-10 13:35:00|5559|5560|5560|5559|5563|5562|5555|5554|79879
1628602800000|2021-08-10 13:40:00|5559|5558|5564|5563|5565|5564|5555|5554|89721
1628603100000|2021-08-10 13:45:00|5562|5562|5551|5550|5568|5567|5551|5550|96165
1628603400000|2021-08-10 13:50:00|5552|5551|5549|5548|5560|5559|5546|5545|89656
1628603700000|2021-08-10 13:55:00|5548|5547|5551|5550|5555|5554|5547|5546|64887
1628604000000|2021-08-10 14:00:00|5550|5549|5555|5554|5556|5555|5550|5549|38592
1628604300000|2021-08-10 14:05:00|5554|5553|5548|5547|5556|5555|5544|5543|51019
1628604600000|2021-08-10 14:10:00|5549|5548|5554|5553|5556|5555|5549|5548|77058
1628604900000|2021-08-10 14:15:00|5553|5552|5546|5545|5555|5554|5544|5543|77736
1628605200000|2021-08-10 14:20:00|5547|5546|5551|5550|5551|5550|5545|5544|45351
1628605500000|2021-08-10 14:25:00|5550|5549|5544|5543|5555|5554|5544|5543|72813
1628605800000|2021-08-10 14:30:00|5543|5542|5536|5535|5544|5543|5534|5533|116509
1628606100000|2021-08-10 14:35:00|5537|5536|5537|5536|5538|5537|5534|5533|62908
1628606400000|2021-08-10 14:40:00|5536|5535|5529|5528|5536|5535|5526|5525|81689
1628606700000|2021-08-10 14:45:00|5528|5527|5538|5537|5540|5539|5528|5527|43763
1628607000000|2021-08-10 14:50:00|5537|5536|5544|5543|5544|5543|5535|5534|108996
1628607300000|2021-08-10 14:55:00|5543|5542|5543|5542|5543|5542|5537|5536|51888
1628607600000|2021-08-10 15:00:00|5542|5541|5532|5531|5542|5541|5530|5529|109181
1628607900000|2021-08-10 15:05:00|5531|5530|5533|5532|5537|5536|5531|5530|122394
1628608200000|2021-08-10 15:10:00|5534|5533|5533|5532|5535|5534|5530|5529|63537
1628608500000|2021-08-10 15:15:00|5532|5531|5541|5540|5541|5540|5532|5531|60093
1628608800000|2021-08-10 15:20:00|5540|5539|5548|5547|5548|5547|5539|5538|53560
1628609100000|2021-08-10 15:25:00|5547|5546|5547|5546|5548|5548|5545|5544|50229
1628609400000|2021-08-10 15:30:00|5546|5545|5541|5540|5546|5545|5541|5540|76294
1628609700000|2021-08-10 15:35:00|5542|5541|5544|5543|5544|5543|5541|5540|75675
1628610000000|2021-08-10 15:40:00|5543|5542|5545|5544|5545|5544|5543|5542|98292
1628610300000|2021-08-10 15:45:00|5544|5543|5544|5543|5544|5543|5542|5541|37940
1628610600000|2021-08-10 15:50:00|5543|5542|5543|5542|5544|5544|5542|5541|57065
1628610900000|2021-08-10 15:55:00|5542|5541|5543|5542|5545|5544|5542|5541|76749
1628611200000|2021-08-10 16:00:00|5544|5543|5550|5549|5550|5549|5543|5542|55082
1628611500000|2021-08-10 16:05:00|5549|5548|5551|5550|5553|5552|5549|5548|42235
1628611800000|2021-08-10 16:10:00|5550|5549|5549|5548|5550|5549|5547|5546|47393
1628612100000|2021-08-10 16:15:00|5548|5547|5551|5550|5553|5552|5548|5547|48876
1628612400000|2021-08-10 16:20:00|5552|5551|5552|5551|5554|5553|5551|5550|38697
1628612700000|2021-08-10 16:25:00|5553|5552|5550|5549|5553|5552|5550|5549|14568
1628613000000|2021-08-10 16:30:00|5549|5548|5549|5548|5551|5550|5549|5548|37822
1628613300000|2021-08-10 16:35:00|5550|5549|5548|5547|5550|5549|5548|5547|32970
1628613600000|2021-08-10 16:40:00|5549|5548|5549|5548|5549|5548|5547|5546|28253
1628613900000|2021-08-10 16:45:00|5548|5547|5550|5549|5551|5550|5548|5547|37764
1628614200000|2021-08-10 16:50:00|5551|5550|5549|5548|5553|5552|5549|5548|42336
1628614500000|2021-08-10 16:55:00|5550|5549|5547|5546|5550|5549|5547|5546|46948
1628614800000|2021-08-10 17:00:00|5548|5547|5544|5543|5548|5547|5544|5543|24046
1628615100000|2021-08-10 17:05:00|5545|5544|5541|5540|5545|5544|5541|5540|41324
1628615400000|2021-08-10 17:10:00|5540|5539|5539|5538|5541|5540|5539|5538|21108
1628615700000|2021-08-10 17:15:00|5540|5539|5539|5538|5542|5541|5539|5538|48432
1628616000000|2021-08-10 17:20:00|5538|5537|5534|5533|5538|5537|5534|5533|41168
1628616300000|2021-08-10 17:25:00|5533|5532|5534|5533|5535|5534|5531|5530|45750
1628616600000|2021-08-10 17:30:00|5533|5532|5535|5534|5535|5534|5533|5532|33808
1628616900000|2021-08-10 17:35:00|5534|5533|5535|5534|5535|5534|5534|5533|28535
1628617200000|2021-08-10 17:40:00|5534|5533|5532|5531|5534|5533|5530|5529|62721
1628617500000|2021-08-10 17:45:00|5531|5530|5530|5529|5532|5531|5529|5528|68684
1628617800000|2021-08-10 17:50:00|5529|5528|5529|5528|5530|5529|5528|5527|41462
1628618100000|2021-08-10 17:55:00|5530|5529|5537|5536|5537|5536|5529|5528|104716
1628618400000|2021-08-10 18:00:00|5536|5535|5533|5532|5538|5537|5533|5532|56235
1628618700000|2021-08-10 18:05:00|5534|5533|5535|5534|5535|5534|5533|5532|30929
1628619000000|2021-08-10 18:10:00|5534|5533|5535|5534|5536|5535|5534|5533|51080
1628619300000|2021-08-10 18:15:00|5536|5535|5537|5536|5537|5536|5532|5531|56161
1628619600000|2021-08-10 18:20:00|5538|5537|5542|5541|5543|5542|5538|5537|27175
1628619900000|2021-08-10 18:25:00|5543|5542|5545|5544|5546|5545|5542|5541|57169
1628620200000|2021-08-10 18:30:00|5544|5543|5547|5546|5547|5546|5544|5543|34522
1628620500000|2021-08-10 18:35:00|5548|5547|5550|5549|5550|5549|5547|5546|47658
1628620800000|2021-08-10 18:40:00|5549|5548|5551|5550|5551|5550|5548|5547|28908
1628621100000|2021-08-10 18:45:00|5550|5549|5551|5550|5551|5550|5549|5548|13530
1628621400000|2021-08-10 18:50:00|5552|5551|5549|5548|5553|5552|5548|5547|58404
1628621700000|2021-08-10 18:55:00|5550|5549|5552|5552|5553|5552|5549|5548|25870
1628622000000|2021-08-10 19:00:00|5553|5551|5552|5551|5553|5552|5551|5550|41199
1628622300000|2021-08-10 19:05:00|5553|5552|5554|5553|5555|5554|5552|5551|25420
1628622600000|2021-08-10 19:10:00|5555|5554|5554|5553|5555|5554|5552|5551|33610
1628622900000|2021-08-10 19:15:00|5553|5552|5552|5551|5554|5554|5552|5551|39251
1628623200000|2021-08-10 19:20:00|5553|5552|5554|5553|5554|5553|5552|5551|34227
1628623500000|2021-08-10 19:25:00|5555|5554|5557|5556|5557|5556|5555|5554|49732
1628623800000|2021-08-10 19:30:00|5556|5555|5556|5555|5556|5555|5555|5554|33616
1628624100000|2021-08-10 19:35:00|5557|5556|5555|5554|5558|5557|5555|5554|43231
1628624400000|2021-08-10 19:40:00|5556|5555|5555|5554|5557|5556|5554|5553|89185
1628624700000|2021-08-10 19:45:00|5554|5553|5556|5555|5556|5555|5553|5552|51607
1628625000000|2021-08-10 19:50:00|5555|5554|5557|5556|5558|5557|5555|5554|178507
1628625300000|2021-08-10 19:55:00|5558|5557|5562|5561|5563|5562|5557|5556|397719
1628625600000|2021-08-10 20:00:00|5561|5557|5570|5561|5570|5561|5561|5536|1321
1628625900000|2021-08-10 20:05:00|5568|5536|5565|5561|5570|5561|5565|5536|1805
1628626200000|2021-08-10 20:10:00|5564|5537|5565|5561|5565|5561|5561|5537|2543
1628626500000|2021-08-10 20:15:00|5561|5537|5565|5561|5565|5561|5561|5537|1500
1628626800000|2021-08-10 20:20:00|||||||||500
1628627700000|2021-08-10 20:35:00|||||||||145
1628628900000|2021-08-10 20:55:00|||||||||100
1628629200000|2021-08-10 21:00:00|||||||||19
1628632500000|2021-08-10 21:55:00|||||||||3
1628632800000|2021-08-10 22:00:00|5564|5537|5565|5537|5565|5537|5564|5537|217
1628634300000|2021-08-10 22:25:00|5563||5563||5563||5563||0
1628634600000|2021-08-10 22:30:00||5539||5539||5539||5539|0
1628634900000|2021-08-10 22:35:00|||||||||25
1628635200000|2021-08-10 22:40:00|||||||||1
1628635500000|2021-08-10 22:45:00|5565|5541|5565|5541|5565|5541|5565|5541|200
1628635800000|2021-08-10 22:50:00|||||||||100
1628637000000|2021-08-10 23:10:00|||||||||52
1628637600000|2021-08-10 23:20:00||5551||5551||5551||5551|0
1628639100000|2021-08-10 23:45:00|||||||||15
1628639400000|2021-08-10 23:50:00||5554||5554||5554||5554|0
1628639700000|2021-08-10 23:55:00||5542||5542||5542||5542|101
1628668800000|2021-08-11 08:00:00|5583|5520|5597|5510|5597|5528|5583|5510|45
1628669100000|2021-08-11 08:05:00|5596|5538|5586|5510|5597|5538|5586|5510|0
1628669700000|2021-08-11 08:15:00|5597|5539|5597|5519|5597|5554|5597|5510|0
1628670000000|2021-08-11 08:20:00|5593|5547|5592|5547|5597|5547|5592|5510|0
1628670300000|2021-08-11 08:25:00||5515||5550||5550||5510|0
1628670600000|2021-08-11 08:30:00||5518||5518||5550||5518|0
1628671200000|2021-08-11 08:40:00|5597|5510|5597|5526|5597|5557|5597|5510|0
1628671500000|2021-08-11 08:45:00|5596|5559|5596|5552|5596|5559|5596|5510|0
1628671800000|2021-08-11 08:50:00|5597|5522|5593|5553|5597|5553|5593|5522|0
1628672100000|2021-08-11 08:55:00|5597|5522|5591|5523|5597|5556|5591|5510|0
1628672400000|2021-08-11 09:00:00|5597|5552|5595|5554|5597|5554|5594|5510|0
1628673000000|2021-08-11 09:10:00|5597|5510|5597|5555|5597|5557|5585|5510|0
1628673300000|2021-08-11 09:15:00|5595|5510|5597|5525|5597|5559|5594|5510|0
1628673600000|2021-08-11 09:20:00|5587|5510|5595|5517|5597|5553|5587|5510|43
1628673900000|2021-08-11 09:25:00|5597|5510|5597|5520|5597|5540|5597|5510|10
1628674200000|2021-08-11 09:30:00|5595|5510|5595|5521|5595|5521|5595|5510|10
1628674500000|2021-08-11 09:35:00|5570|5510|5570|5510|5570|5550|5570|5510|37
1628674800000|2021-08-11 09:40:00||5521||5544||5548||5510|0
1628675100000|2021-08-11 09:45:00||5513||5545||5547||5510|1
1628675400000|2021-08-11 09:50:00||5514||5514||5514||5514|2
1628675700000|2021-08-11 09:55:00||5510||5510||5510||5510|1
1628676000000|2021-08-11 10:00:00||5514||5541||5541||5510|0
1628676900000|2021-08-11 10:15:00|5590|5559|5590|5541|5590|5559|5590|5541|55
1628677200000|2021-08-11 10:20:00|||||||||2
1628677500000|2021-08-11 10:25:00|||||||||3
1628677800000|2021-08-11 10:30:00||5550||5541||5550||5541|1
1628678400000|2021-08-11 10:40:00|5568|5553|5568|5553|5568|5553|5568|5541|9
1628678700000|2021-08-11 10:45:00||5542||5542||5555||5542|1
1628679300000|2021-08-11 10:55:00|5590|5552|5590|5561|5590|5561|5590|5542|1240
1628679600000|2021-08-11 11:00:00|5575|5566|5575|5561|5575|5566|5575|5561|118
1628679900000|2021-08-11 11:05:00|5569||5569||5569||5569||30
1628680500000|2021-08-11 11:15:00|5568|5562|5568|5562|5568|5562|5568|5562|4
1628681100000|2021-08-11 11:25:00|5566|5563|5566|5564|5566|5564|5566|5563|100
1628681400000|2021-08-11 11:30:00|5565|5563|5564|5560|5565|5563|5564|5560|1901
1628681700000|2021-08-11 11:35:00|||||||||51
1628682300000|2021-08-11 11:45:00|5565|5561|5565|5561|5565|5561|5565|5561|6
1628682600000|2021-08-11 11:50:00||5560||5560||5560||5560|21
1628682900000|2021-08-11 11:55:00|||||||||1
1628683200000|2021-08-11 12:00:00||5562||5562||5562||5562|111
1628683500000|2021-08-11 12:05:00|||||||||109
1628683800000|2021-08-11 12:10:00|5566|5560|5567|5563|5572|5570|5566|5560|3452
1628684100000|2021-08-11 12:15:00|||||||||13
1628684400000|2021-08-11 12:20:00|||||||||2
1628685000000|2021-08-11 12:30:00|5575|5551|5577|5565|5580|5569|5575|5551|13909
1628685300000|2021-08-11 12:35:00|5576|5567|5573|5569|5580|5576|5573|5567|4255
1628685600000|2021-08-11 12:40:00|5579||5579||5579||5579||11
1628686200000|2021-08-11 12:50:00|5578||5578||5578||5578||13
1628686500000|2021-08-11 12:55:00|||||||||11
1628686800000|2021-08-11 13:00:00|5572||5573||5578||5572||47
1628687100000|2021-08-11 13:05:00|5572|5565|5578|5565|5578|5565|5571|5565|201
1628687400000|2021-08-11 13:10:00|5579|5566|5579|5569|5579|5569|5579|5566|289
1628687700000|2021-08-11 13:15:00|5580|5570|5583|5580|5587|5581|5579|5570|9089
1628688000000|2021-08-11 13:20:00|5586|5581|5583|5561|5586|5583|5581|5561|3778
1628688300000|2021-08-11 13:25:00|5590|5583|5597|5562|5600|5598|5590|5561|22239
1628688600000|2021-08-11 13:30:00|5595|5561|5573|5572|5600|5599|5573|5561|173154
1628688900000|2021-08-11 13:35:00|5572|5571|5586|5585|5590|5589|5570|5569|112945
1628689200000|2021-08-11 13:40:00|5585|5584|5583|5582|5590|5589|5581|5580|162267
1628689500000|2021-08-11 13:45:00|5582|5581|5583|5582|5592|5591|5582|5581|118957
1628689800000|2021-08-11 13:50:00|5584|5583|5581|5580|5585|5584|5578|5577|100086
1628690100000|2021-08-11 13:55:00|5582|5581|5575|5574|5582|5581|5571|5570|78280
1628690400000|2021-08-11 14:00:00|5576|5575|5567|5566|5576|5575|5564|5563|67409
1628690700000|2021-08-11 14:05:00|5568|5567|5574|5573|5574|5573|5564|5563|68582
1628691000000|2021-08-11 14:10:00|5575|5574|5567|5566|5577|5576|5564|5563|40293
1628691300000|2021-08-11 14:15:00|5568|5567|5571|5570|5576|5575|5568|5567|57686
1628691600000|2021-08-11 14:20:00|5570|5569|5569|5568|5571|5570|5566|5565|55560
1628691900000|2021-08-11 14:25:00|5568|5567|5564|5563|5568|5567|5561|5560|57230
1628692200000|2021-08-11 14:30:00|5565|5564|5568|5567|5571|5570|5565|5564|73615
1628692500000|2021-08-11 14:35:00|5569|5568|5572|5571|5572|5571|5567|5566|60477
1628692800000|2021-08-11 14:40:00|5573|5572|5571|5570|5573|5572|5569|5568|71442
1628693100000|2021-08-11 14:45:00|5572|5571|5571|5570|5573|5572|5569|5568|111069
1628693400000|2021-08-11 14:50:00|5572|5571|5575|5574|5575|5574|5570|5569|30639
1628693700000|2021-08-11 14:55:00|5576|5575|5575|5574|5577|5576|5574|5573|76268
1628694000000|2021-08-11 15:00:00|5574|5573|5579|5578|5580|5579|5573|5572|58682
1628694300000|2021-08-11 15:05:00|5578|5577|5578|5577|5580|5579|5576|5575|46776
1628694600000|2021-08-11 15:10:00|5577|5576|5580|5579|5581|5580|5575|5574|70519
1628694900000|2021-08-11 15:15:00|5579|5578|5577|5576|5583|5582|5577|5576|120766
1628695200000|2021-08-11 15:20:00|5576|5575|5576|5575|5580|5579|5575|5574|75198
1628695500000|2021-08-11 15:25:00|5577|5576|5570|5569|5577|5577|5570|5569|71205
1628695800000|2021-08-11 15:30:00|5571|5570|5571|5570|5574|5573|5569|5568|68580
1628696100000|2021-08-11 15:35:00|5570|5569|5578|5577|5579|5578|5570|5569|30013
1628696400000|2021-08-11 15:40:00|5579|5578|5580|5579|5580|5579|5574|5573|44761
1628696700000|2021-08-11 15:45:00|5579|5578|5580|5579|5581|5580|5578|5577|27214
1628697000000|2021-08-11 15:50:00|5581|5580|5585|5584|5586|5585|5580|5579|55284
1628697300000|2021-08-11 15:55:00|5584|5583|5586|5585|5586|5585|5582|5581|62165
1628697600000|2021-08-11 16:00:00|5587|5586|5591|5590|5591|5590|5587|5586|46143
1628697900000|2021-08-11 16:05:00|5590|5589|5589|5588|5591|5590|5589|5588|40523
1628698200000|2021-08-11 16:10:00|5588|5587|5591|5590|5591|5590|5588|5587|38317
1628698500000|2021-08-11 16:15:00|5590|5589|5591|5590|5592|5591|5590|5589|29857
1628698800000|2021-08-11 16:20:00|5590|5589|5593|5592|5594|5593|5590|5589|96951
1628699100000|2021-08-11 16:25:00|5594|5593|5596|5595|5598|5597|5590|5589|231395
1628699400000|2021-08-11 16:30:00|5595|5594|5594|5593|5596|5595|5592|5591|173129
1628699700000|2021-08-11 16:35:00|5595|5594|5596|5595|5597|5596|5594|5593|100854
1628700000000|2021-08-11 16:40:00|5597|5596|5596|5595|5597|5596|5595|5594|38862
1628700300000|2021-08-11 16:45:00|5595|5594|5596|5595|5596|5595|5592|5591|145507
1628700600000|2021-08-11 16:50:00|5595|5596|5595|5594|5596|5596|5595|5594|98454
1628700900000|2021-08-11 16:55:00|5596|5595|5594|5593|5596|5595|5593|5592|46548
1628701200000|2021-08-11 17:00:00|5595|5594|5597|5596|5598|5597|5594|5593|54662
1628701500000|2021-08-11 17:05:00|5598|5597|5599|5598|5600|5599|5598|5597|40737
1628701800000|2021-08-11 17:10:00|5600|5599|5600|5599|5601|5600|5599|5598|120443
1628702100000|2021-08-11 17:15:00|5599|5598|5596|5595|5599|5598|5596|5595|24413
1628702400000|2021-08-11 17:20:00|5595|5596|5596|5595|5596|5596|5595|5594|50991
1628702700000|2021-08-11 17:25:00|5595|5594|5596|5595|5596|5595|5595|5594|21634
1628703000000|2021-08-11 17:30:00|5595|5594|5593|5592|5595|5594|5593|5592|24273
1628703300000|2021-08-11 17:35:00|5594|5593|5594|5593|5595|5594|5593|5592|51884
1628703600000|2021-08-11 17:40:00|5595|5594|5596|5595|5596|5596|5595|5594|44952
1628703900000|2021-08-11 17:45:00|5597|5596|5595|5594|5598|5597|5594|5593|41565
1628704200000|2021-08-11 17:50:00|5596|5595|5599|5598|5599|5599|5596|5595|18309
1628704500000|2021-08-11 17:55:00|5598|5597|5599|5598|5599|5598|5598|5597|20912
1628704800000|2021-08-11 18:00:00|5598|5597|5600|5599|5601|5600|5598|5597|51350
1628705100000|2021-08-11 18:05:00|5599|5598|5596|5595|5600|5599|5596|5595|36419
1628705400000|2021-08-11 18:10:00|5595|5594|5594|5593|5596|5596|5593|5592|56987
1628705700000|2021-08-11 18:15:00|5593|5592|5594|5593|5594|5593|5592|5591|29601
1628706000000|2021-08-11 18:20:00|5595|5594|5591|5590|5595|5594|5591|5590|37164
1628706300000|2021-08-11 18:25:00|5592|5591|5591|5590|5592|5591|5591|5590|18678
1628706600000|2021-08-11 18:30:00|5590|5589|5588|5587|5590|5589|5588|5587|76721
1628706900000|2021-08-11 18:35:00|5589|5588|5588|5587|5589|5588|5588|5587|43018
1628707200000|2021-08-11 18:40:00|5587|5586|5589|5588|5590|5589|5587|5586|127813
1628707500000|2021-08-11 18:45:00|5590|5589|5588|5587|5590|5589|5587|5586|40424
1628707800000|2021-08-11 18:50:00|5587|5586|5587|5586|5587|5586|5586|5585|24267
1628708100000|2021-08-11 18:55:00|5586|5585|5586|5585|5587|5586|5586|5585|41311
1628708400000|2021-08-11 19:00:00|5587|5586|5584|5583|5587|5586|5583|5582|44569
1628708700000|2021-08-11 19:05:00|5583|5584|5580|5579|5583|5584|5580|5579|45699
1628709000000|2021-08-11 19:10:00|5581|5580|5582|5581|5582|5581|5578|5577|80869
1628709300000|2021-08-11 19:15:00|5583|5582|5582|5581|5583|5582|5582|5581|28960
1628709600000|2021-08-11 19:20:00|5581|5580|5585|5584|5586|5585|5581|5580|54087
1628709900000|2021-08-11 19:25:00|5586|5585|5586|5585|5588|5587|5585|5584|42836
1628710200000|2021-08-11 19:30:00|5587|5586|5587|5586|5587|5586|5586|5585|39302
1628710500000|2021-08-11 19:35:00|5586|5585|5580|5579|5586|5585|5580|5579|65098
1628710800000|2021-08-11 19:40:00|5579|5578|5574|5573|5580|5579|5574|5573|135027
1628711100000|2021-08-11 19:45:00|5573|5572|5574|5573|5575|5574|5573|5572|234163
1628711400000|2021-08-11 19:50:00|5573|5572|5583|5582|5585|5584|5570|5569|359667
1628711700000|2021-08-11 19:55:00|5584|5583|5586|5585|5586|5585|5581|5580|499133
1628712000000|2021-08-11 20:00:00|||||||||2278983
1628712600000|2021-08-11 20:10:00|||||||||6
1628712900000|2021-08-11 20:15:00|5602|5560|5586|5560|5602|5586|5586|5560|2200
1628713200000|2021-08-11 20:20:00|5602||5602||5602||5602||300
1628714400000|2021-08-11 20:40:00|||||||||3
1628714700000|2021-08-11 20:45:00|||||||||11
1628715900000|2021-08-11 21:05:00|||||||||3
1628716200000|2021-08-11 21:10:00|||||||||2
1628716500000|2021-08-11 21:15:00|5600|5562|5600|5561|5600|5563|5600|5561|0
1628717700000|2021-08-11 21:35:00|||||||||16
1628718000000|2021-08-11 21:40:00|||||||||16
1628718600000|2021-08-11 21:50:00|||||||||1
1628718900000|2021-08-11 21:55:00|||||||||48
1628720100000|2021-08-11 22:15:00|||||||||2
1628720700000|2021-08-11 22:25:00|5599||5599||5599||5599||0
1628721600000|2021-08-11 22:40:00|||||||||2
1628722200000|2021-08-11 22:50:00|||||||||29
1628722800000|2021-08-11 23:00:00|5586||5586||5586||5586||0
1628724000000|2021-08-11 23:20:00||5564||5564||5564||5564|0
1628724300000|2021-08-11 23:25:00|5599|5565|5599|5565|5599|5565|5599|5565|0
1628724900000|2021-08-11 23:35:00||5570||5570||5570||5570|0
1628725500000|2021-08-11 23:45:00||5588||5570||5588||5570|50
1628726100000|2021-08-11 23:55:00||5561||5561||5561||5561|30
1628755200000|2021-08-12 08:00:00|5607|5568|5626|5559|5660|5584|5607|5510|100
1628755500000|2021-08-12 08:05:00|5660|5584|5629|5577|5660|5584|5629|5510|0
1628755800000|2021-08-12 08:10:00|5660|5510|5650|5511|5660|5584|5626|5510|0
1628756100000|2021-08-12 08:15:00|5626|5555|5626|5555|5626|5555|5626|5555|0
1628756400000|2021-08-12 08:20:00|5651|5510|5629|5510|5651|5558|5629|5510|0
1628756700000|2021-08-12 08:25:00||5562||5560||5566||5543|0
1628757000000|2021-08-12 08:30:00||5562||5563||5563||5542|0
1628757300000|2021-08-12 08:35:00||5564||5561||5565||5542|0
1628757600000|2021-08-12 08:40:00||5543||5560||5566||5543|0
1628757900000|2021-08-12 08:45:00||5562||5553||5565||5534|0
1628758200000|2021-08-12 08:50:00||5579||5561||5579||5510|0
1628758500000|2021-08-12 08:55:00||5562||5587||5587||5541|0
1628758800000|2021-08-12 09:00:00|5624||5623||5624||5623||25
1628759100000|2021-08-12 09:05:00|5619|5559|5619|5559|5619|5586|5619|5559|1
1628760300000|2021-08-12 09:25:00|5598|5510|5619|5581|5619|5581|5594|5510|194
1628760600000|2021-08-12 09:30:00|5618|5550|5619|5580|5619|5583|5618|5550|0
1628760900000|2021-08-12 09:35:00||5550||5550||5582||5550|0
1628761200000|2021-08-12 09:40:00||5577||5574||5582||5510|0
1628761500000|2021-08-12 09:45:00||5510||5570||5575||5510|0
1628761800000|2021-08-12 09:50:00|5618|5541|5618|5541|5618|5575|5618|5525|0
1628762100000|2021-08-12 09:55:00|5619|5510|5619|5510|5619|5568|5619|5510|0
1628762400000|2021-08-12 10:00:00|5618|5548|5618|5548|5618|5548|5618|5548|0
1628762700000|2021-08-12 10:05:00||5549||5548||5551||5529|0
1628763000000|2021-08-12 10:10:00||5577||5572||5580||5510|1
1628763300000|2021-08-12 10:15:00||5510||5552||5581||5510|0
1628763600000|2021-08-12 10:20:00||5553||5552||5555||5536|0
1628763900000|2021-08-12 10:25:00||5586||5586||5586||5586|0
1628764800000|2021-08-12 10:40:00|||||||||8
1628765100000|2021-08-12 10:45:00||5587||5587||5587||5587|5
1628766000000|2021-08-12 11:00:00|5616|5586|5615|5586|5616|5586|5615|5586|0
1628766300000|2021-08-12 11:05:00|5612|5588|5599|5588|5612|5588|5599|5588|26
1628766600000|2021-08-12 11:10:00||5592||5592||5592||5592|5
1628766900000|2021-08-12 11:15:00|5598|5593|5598|5593|5598|5593|5598|5593|1
1628767500000|2021-08-12 11:25:00|||||||||10
1628768100000|2021-08-12 11:35:00|5599||5599||5599||5599||1
1628768400000|2021-08-12 11:40:00|5598||5598||5598||5598||0
1628769000000|2021-08-12 11:50:00|5597|5592|5596|5588|5597|5593|5596|5588|150
1628769300000|2021-08-12 11:55:00|5595|5592|5594|5592|5596|5592|5594|5592|61
1628769600000|2021-08-12 12:00:00||5586||5590||5590||5586|101
1628769900000|2021-08-12 12:05:00|||||||||22
1628770200000|2021-08-12 12:10:00|||||||||1
1628770500000|2021-08-12 12:15:00|||||||||2
1628770800000|2021-08-12 12:20:00|5596|5593|5596|5593|5596|5593|5596|5593|185
1628771100000|2021-08-12 12:25:00|5595||5595||5595||5595||106
1628771400000|2021-08-12 12:30:00|5600|5594|5597|5594|5600|5594|5597|5594|226
1628771700000|2021-08-12 12:35:00|||||||||7
1628772000000|2021-08-12 12:40:00|||||||||69
1628772300000|2021-08-12 12:45:00|5593|5586|5589|5574|5593|5591|5588|5574|945
1628773200000|2021-08-12 13:00:00|||||||||13
1628773800000|2021-08-12 13:10:00||5577||5582||5582||5577|305
1628774400000|2021-08-12 13:20:00|5610|5573|5610|5573|5610|5573|5610|5573|200
1628774700000|2021-08-12 13:25:00|5609|5570|5610|5550|5610|5570|5566|5550|6883
1628775000000|2021-08-12 13:30:00|5600|5585|5574|5572|5600|5594|5566|5565|122538
1628775300000|2021-08-12 13:35:00|5573|5571|5583|5582|5585|5584|5568|5567|66303
1628775600000|2021-08-12 13:40:00|5582|5581|5579|5578|5587|5586|5575|5574|87232
1628775900000|2021-08-12 13:45:00|5580|5579|5582|5581|5589|5588|5577|5576|71364
1628776200000|2021-08-12 13:50:00|5581|5580|5575|5574|5581|5580|5573|5572|60127
1628776500000|2021-08-12 13:55:00|5576|5575|5573|5572|5578|5577|5572|5571|69659
1628776800000|2021-08-12 14:00:00|5574|5573|5581|5580|5583|5582|5574|5573|85436
1628777100000|2021-08-12 14:05:00|5582|5581|5586|5585|5587|5586|5582|5581|56283
1628777400000|2021-08-12 14:10:00|5585|5584|5588|5587|5590|5589|5582|5581|43711
1628777700000|2021-08-12 14:15:00|5587|5586|5590|5589|5595|5594|5587|5586|108694
1628778000000|2021-08-12 14:20:00|5591|5590|5592|5591|5594|5593|5585|5584|48405
1628778300000|2021-08-12 14:25:00|5593|5592|5589|5588|5593|5592|5586|5585|42909
1628778600000|2021-08-12 14:30:00|5588|5587|5585|5584|5589|5588|5584|5583|25777
1628778900000|2021-08-12 14:35:00|5586|5585|5596|5595|5596|5595|5586|5585|73768
1628779200000|2021-08-12 14:40:00|5597|5596|5593|5592|5597|5596|5592|5591|51097
1628779500000|2021-08-12 14:45:00|5594|5593|5590|5589|5595|5594|5588|5587|34515
1628779800000|2021-08-12 14:50:00|5591|5590|5598|5597|5598|5597|5591|5590|50611
1628780100000|2021-08-12 14:55:00|5597|5596|5597|5596|5597|5596|5594|5593|27835
1628780400000|2021-08-12 15:00:00|5596|5595|5595|5594|5597|5596|5592|5591|36069
1628780700000|2021-08-12 15:05:00|5596|5595|5595|5594|5597|5596|5592|5591|42503
1628781000000|2021-08-12 15:10:00|5594|5593|5589|5588|5594|5593|5588|5587|22610
1628781300000|2021-08-12 15:15:00|5590|5589|5595|5594|5595|5594|5590|5589|61908
1628781600000|2021-08-12 15:20:00|5596|5595|5594|5593|5596|5595|5593|5592|32723
1628781900000|2021-08-12 15:25:00|5595|5594|5595|5594|5596|5595|5595|5594|27142
1628782200000|2021-08-12 15:30:00|5596|5595|5595|5594|5598|5597|5595|5594|39826
1628782500000|2021-08-12 15:35:00|5594|5593|5595|5594|5595|5594|5593|5592|23214
1628782800000|2021-08-12 15:40:00|5596|5595|5597|5596|5597|5596|5596|5594|19011
1628783100000|2021-08-12 15:45:00|5598|5597|5604|5603|5604|5603|5597|5596|92756
1628783400000|2021-08-12 15:50:00|5603|5602|5597|5596|5603|5602|5597|5596|39558
1628783700000|2021-08-12 15:55:00|5598|5597|5597|5596|5598|5597|5596|5595|30307
1628784000000|2021-08-12 16:00:00|5598|5597|5601|5600|5602|5601|5598|5597|31640
1628784300000|2021-08-12 16:05:00|5600|5599|5607|5606|5607|5606|5599|5598|55886
1628784600000|2021-08-12 16:10:00|5608|5607|5609|5608|5613|5612|5608|5607|71363
1628784900000|2021-08-12 16:15:00|5608|5607|5608|5607|5609|5608|5607|5606|27901
1628785200000|2021-08-12 16:20:00|5607|5606|5609|5608|5609|5608|5607|5606|31760
1628785500000|2021-08-12 16:25:00|5610|5609|5608|5607|5610|5609|5607|5606|45865
1628785800000|2021-08-12 16:30:00|5609|5608|5609|5608|5609|5608|5608|5607|33436
1628786100000|2021-08-12 16:35:00|5610|5609|5611|5610|5611|5610|5610|5609|32073
1628786400000|2021-08-12 16:40:00|5610|5609|5609|5608|5610|5609|5608|5607|28114
1628786700000|2021-08-12 16:45:00|5610|5609|5611|5610|5611|5610|5609|5608|34042
1628787000000|2021-08-12 16:50:00|5612|5611|5610|5609|5612|5611|5609|5608|54572
1628787300000|2021-08-12 16:55:00|5611|5610|5611|5610|5612|5611|5611|5610|30910
1628787600000|2021-08-12 17:00:00|5612|5611|5607|5606|5612|5611|5606|5605|43042
1628787900000|2021-08-12 17:05:00|5608|5607|5606|5605|5609|5608|5605|5604|27973
1628788200000|2021-08-12 17:10:00|5607|5606|5606|5605|5607|5606|5606|5605|26275
1628788500000|2021-08-12 17:15:00|5607|5606|5610|5609|5610|5610|5607|5605|40684
1628788800000|2021-08-12 17:20:00|5609|5608|5613|5612|5613|5612|5609|5608|70113
1628789100000|2021-08-12 17:25:00|5614|5613|5615|5614|5616|5615|5613|5612|44280
1628789400000|2021-08-12 17:30:00|5616|5615|5618|5617|5618|5617|5615|5614|67492
1628789700000|2021-08-12 17:35:00|5619|5618|5618|5617|5619|5618|5617|5616|33639
1628790000000|2021-08-12 17:40:00|5619|5618|5619|5618|5621|5620|5618|5617|78934
1628790300000|2021-08-12 17:45:00|5618|5617|5617|5616|5618|5617|5615|5614|38996
1628790600000|2021-08-12 17:50:00|5616|5615|5617|5616|5617|5616|5616|5615|18657
1628790900000|2021-08-12 17:55:00|5618|5617|5622|5621|5622|5621|5618|5617|63732
1628791200000|2021-08-12 18:00:00|5623|5622|5618|5617|5624|5623|5618|5617|97560
1628791500000|2021-08-12 18:05:00|5619|5618|5617|5616|5621|5620|5617|5616|43169
1628791800000|2021-08-12 18:10:00|||||||||7919
1628792100000|2021-08-12 18:15:00|5618|5617|5612|5611|5618|5617|5612|5611|43874
1628792400000|2021-08-12 18:20:00|5613|5612|5614|5613|5614|5613|5613|5612|15051
1628792700000|2021-08-12 18:25:00|5615|5614|5617|5616|5618|5617|5615|5614|76832
1628793000000|2021-08-12 18:30:00|5616|5617|5619|5618|5619|5618|5616|5617|35684
1628793300000|2021-08-12 18:35:00|5620|5619|5621|5620|5622|5621|5619|5618|82399
1628793600000|2021-08-12 18:40:00|5620|5619|5618|5617|5620|5619|5618|5617|28034
1628793900000|2021-08-12 18:45:00|5619|5618|5621|5620|5621|5620|5618|5617|27689
1628794200000|2021-08-12 18:50:00|5622|5621|5624|5623|5624|5623|5622|5621|46297
1628794500000|2021-08-12 18:55:00|5625|5624|5624|5623|5627|5626|5624|5623|71199
1628794800000|2021-08-12 19:00:00|5623|5622|5620|5619|5623|5622|5620|5619|24361
1628795100000|2021-08-12 19:05:00|5621|5620|5621|5620|5622|5621|5620|5619|42368
1628795400000|2021-08-12 19:10:00|5622|5621|5621|5620|5623|5622|5621|5620|34773
1628795700000|2021-08-12 19:15:00|5622|5621|5623|5622|5623|5622|5622|5621|17504
1628796000000|2021-08-12 19:20:00|5624|5623|5623|5622|5624|5623|5623|5622|42234
1628796300000|2021-08-12 19:25:00|5624|5623|5623|5622|5625|5624|5622|5621|77763
1628796600000|2021-08-12 19:30:00|5622|5621|5627|5626|5627|5626|5622|5621|54611
1628796900000|2021-08-12 19:35:00|5628|5627|5631|5630|5634|5633|5627|5626|682872
1628797200000|2021-08-12 19:40:00|5632|5631|5635|5634|5636|5635|5631|5630|149666
1628797500000|2021-08-12 19:45:00|5636|5635|5635|5634|5637|5636|5633|5632|240862
1628797800000|2021-08-12 19:50:00|5634|5633|5642|5641|5643|5642|5633|5632|519589
1628798100000|2021-08-12 19:55:00|5641|5639|5641|5640|5645|5644|5636|5635|969571
1628798400000|2021-08-12 20:00:00|||||||||1369654
1628798700000|2021-08-12 20:05:00|||||||||103
1628799000000|2021-08-12 20:10:00|||||||||10
1628799300000|2021-08-12 20:15:00|5646|5634|5646|5639|5646|5639|5646|5634|245
1628799900000|2021-08-12 20:25:00|5644|5630|5649|5639|5649|5643|5644|5630|2045
1628800800000|2021-08-12 20:40:00|||||||||10
1628802300000|2021-08-12 21:05:00|5647|5645|5647|5639|5647|5645|5647|5639|5010
1628804100000|2021-08-12 21:35:00|||||||||1
1628804700000|2021-08-12 21:45:00|||||||||1
1628805300000|2021-08-12 21:55:00|||||||||120
1628805600000|2021-08-12 22:00:00||5630||5630||5630||5630|59
1628805900000|2021-08-12 22:05:00|||||||||70
1628806200000|2021-08-12 22:10:00|5645||5639||5645||5639||129
1628806500000|2021-08-12 22:15:00|5638||5638||5638||5638||0
1628806800000|2021-08-12 22:20:00|5645||5639||5645||5639||0
1628807100000|2021-08-12 22:25:00|||||||||106
1628808900000|2021-08-12 22:55:00|||||||||20
1628809800000|2021-08-12 23:10:00|||||||||10
1628841600000|2021-08-13 08:00:00|5640|5617|5670|5564|5670|5617|5640|5510|127
1628841900000|2021-08-13 08:05:00|5662|5510|5662|5597|5670|5598|5662|5510|0
1628842200000|2021-08-13 08:10:00|5670|5607|5670|5510|5670|5607|5658|5510|0
1628842500000|2021-08-13 08:15:00|5661|5594|5661|5614|5661|5614|5661|5594|0
1628842800000|2021-08-13 08:20:00|5640|5594|5661|5594|5661|5594|5640|5594|0
1628843100000|2021-08-13 08:25:00||5596||5614||5616||5576|0
1628843400000|2021-08-13 08:30:00||5616||5614||5616||5614|0
1628843700000|2021-08-13 08:35:00||5616||5614||5616||5614|0
1628844300000|2021-08-13 08:45:00|||||||||20
1628844600000|2021-08-13 08:50:00|5670|5616|5662|5595|5670|5616|5662|5595|0
1628844900000|2021-08-13 08:55:00||5596||5589||5620||5572|0
1628845200000|2021-08-13 09:00:00||5621||5589||5621||5589|46
1628845500000|2021-08-13 09:05:00|5670|5617|5670|5510|5670|5617|5670|5510|0
1628845800000|2021-08-13 09:10:00|5662|5598|5662|5601|5662|5601|5662|5580|0
1628846100000|2021-08-13 09:15:00||5543||5601||5601||5543|187
1628846400000|2021-08-13 09:20:00|5670|5603|5670|5510|5670|5603|5639|5510|0
1628846700000|2021-08-13 09:25:00|5662|5601|5662|5601|5662|5603|5662|5510|0
1628847000000|2021-08-13 09:30:00|5670|5510|5670|5510|5670|5586|5670|5510|10
1628847300000|2021-08-13 09:35:00|||||||||4
1628847600000|2021-08-13 09:40:00|5663|5590|5663|5600|5663|5600|5663|5590|0
1628848200000|2021-08-13 09:50:00|||||||||7
1628848500000|2021-08-13 09:55:00|5670|5601|5664|5600|5670|5601|5664|5600|0
1628848800000|2021-08-13 10:00:00||5601||5601||5601||5601|50
1628849100000|2021-08-13 10:05:00|5670|5602|5661|5601|5670|5602|5661|5600|0
1628849400000|2021-08-13 10:10:00||5620||5600||5620||5600|0
1628849700000|2021-08-13 10:15:00|5670|5626|5642|5600|5670|5626|5642|5600|146
1628850000000|2021-08-13 10:20:00|5664|5601|5655|5600|5670|5601|5655|5600|0
1628850300000|2021-08-13 10:25:00|5670|5601|5660|5601|5670|5601|5647|5601|0
1628850600000|2021-08-13 10:30:00|5658|5602|5661|5601|5670|5603|5658|5595|10
1628850900000|2021-08-13 10:35:00|5659|5602|5658|5601|5670|5602|5637|5590|0
1628851200000|2021-08-13 10:40:00|5641|5603|5662|5614|5670|5615|5638|5565|52
1628851500000|2021-08-13 10:45:00||5586||5595||5614||5574|0
1628852100000|2021-08-13 10:55:00|5642||5639||5642||5639||0
1628852400000|2021-08-13 11:00:00||5600||5600||5600||5600|1
1628852700000|2021-08-13 11:05:00|5637|5601|5637|5627|5637|5627|5637|5600|15
1628853000000|2021-08-13 11:10:00|5636||5635||5636||5635||0
1628853300000|2021-08-13 11:15:00||5629||5630||5630||5629|300
1628854500000|2021-08-13 11:35:00||5631||5631||5631||5631|76
1628854800000|2021-08-13 11:40:00|5631|5630|5631|5627|5631|5630|5630|5627|585
1628855100000|2021-08-13 11:45:00|||||||||1
1628855400000|2021-08-13 11:50:00||5610||5625||5625||5610|598
1628855700000|2021-08-13 11:55:00|||||||||231
1628856000000|2021-08-13 12:00:00|||||||||13
1628856300000|2021-08-13 12:05:00|5634||5634||5634||5634||4
1628856600000|2021-08-13 12:10:00|5633|5629|5634|5629|5634|5629|5633|5629|0
1628856900000|2021-08-13 12:15:00|5630|5628|5635|5628|5635|5628|5630|5628|102
1628857200000|2021-08-13 12:20:00|5650||5639||5650||5631||116
1628857500000|2021-08-13 12:25:00|5633|5631|5650|5635|5650|5635|5633|5631|432
1628857800000|2021-08-13 12:30:00|5645|5632|5638|5632|5645|5632|5638|5632|142
1628858100000|2021-08-13 12:35:00|5636|5633|5639|5633|5639|5633|5636|5633|297
1628858400000|2021-08-13 12:40:00|||||||||2
1628858700000|2021-08-13 12:45:00|5636|5635|5645|5636|5645|5636|5636|5635|528
1628859000000|2021-08-13 12:50:00|5650|5638|5650|5638|5650|5638|5649|5638|45
1628859300000|2021-08-13 12:55:00||5642||5643||5643||5642|1
1628859600000|2021-08-13 13:00:00|5649||5649||5649||5649||427
1628859900000|2021-08-13 13:05:00|||||||||11
1628860200000|2021-08-13 13:10:00|||||||||112
1628860500000|2021-08-13 13:15:00|5643|5642|5648|5637|5648|5642|5640|5637|514
1628860800000|2021-08-13 13:20:00|||||||||115
1628861100000|2021-08-13 13:25:00|5630|5625|5650|5621|5650|5631|5627|5610|5110
1628861400000|2021-08-13 13:30:00|5648|5638|5633|5632|5649|5642|5628|5626|91751
1628861700000|2021-08-13 13:35:00|5632|5631|5644|5643|5647|5646|5626|5625|88874
1628862000000|2021-08-13 13:40:00|5643|5642|5642|5641|5648|5647|5640|5639|87122
1628862300000|2021-08-13 13:45:00|5646|5642|5659|5658|5662|5661|5641|5640|150309
1628862600000|2021-08-13 13:50:00|5658|5657|5653|5652|5659|5658|5653|5652|75649
1628862900000|2021-08-13 13:55:00|5654|5653|5649|5648|5656|5655|5645|5644|64084
1628863200000|2021-08-13 14:00:00|5648|5647|5645|5644|5650|5649|5642|5641|81983
1628863500000|2021-08-13 14:05:00|5646|5645|5638|5637|5646|5645|5632|5631|78229
1628863800000|2021-08-13 14:10:00|5637|5636|5635|5634|5638|5637|5633|5632|61499
1628864100000|2021-08-13 14:15:00|5636|5635|5639|5638|5641|5640|5636|5635|75779
1628864400000|2021-08-13 14:20:00|5640|5639|5641|5640|5641|5641|5639|5638|113399
1628864700000|2021-08-13 14:25:00|5642|5641|5635|5634|5642|5641|5634|5633|79969
1628865000000|2021-08-13 14:30:00|5634|5633|5633|5632|5637|5636|5633|5632|57114
1628865300000|2021-08-13 14:35:00|5634|5633|5632|5631|5635|5634|5632|5631|40033
1628865600000|2021-08-13 14:40:00|5631|5632|5632|5631|5636|5635|5630|5629|95310
1628865900000|2021-08-13 14:45:00|5633|5632|5632|5631|5639|5638|5632|5631|64402
1628866200000|2021-08-13 14:50:00|5633|5632|5633|5632|5637|5636|5632|5631|47254
1628866500000|2021-08-13 14:55:00|5634|5633|5635|5634|5636|5635|5633|5632|77042
1628866800000|2021-08-13 15:00:00|5636|5635|5637|5636|5637|5636|5635|5634|56256
1628867100000|2021-08-13 15:05:00|5636|5635|5636|5635|5638|5637|5632|5631|75512
1628867400000|2021-08-13 15:10:00|5635|5634|5637|5636|5637|5636|5634|5633|54585
1628867700000|2021-08-13 15:15:00|5636|5637|5636|5635|5636|5637|5635|5634|54867
1628868000000|2021-08-13 15:20:00|5637|5636|5640|5639|5641|5640|5637|5636|71876
1628868300000|2021-08-13 15:25:00|5639|5638|5637|5637|5642|5641|5634|5633|348758
1628868600000|2021-08-13 15:30:00|5638|5636|5636|5635|5638|5637|5635|5634|92302
1628868900000|2021-08-13 15:35:00|5637|5636|5642|5641|5642|5641|5637|5636|132035
1628869200000|2021-08-13 15:40:00|5641|5640|5644|5643|5646|5645|5641|5640|63473
1628869500000|2021-08-13 15:45:00|5643|5642|5641|5640|5643|5643|5639|5638|36778
1628869800000|2021-08-13 15:50:00|5640|5639|5640|5639|5642|5641|5640|5639|54680
1628870100000|2021-08-13 15:55:00|5639|5638|5637|5636|5639|5638|5635|5634|49906
1628870400000|2021-08-13 16:00:00|5636|5635|5634|5633|5639|5638|5633|5632|42443
1628870700000|2021-08-13 16:05:00|5635|5634|5636|5635|5638|5637|5634|5633|42764
1628871000000|2021-08-13 16:10:00|5637|5636|5637|5636|5637|5636|5635|5634|35568
1628871300000|2021-08-13 16:15:00|5636|5635|5635|5634|5636|5635|5635|5634|27072
1628871600000|2021-08-13 16:20:00|5636|5635|5636|5635|5636|5635|5634|5633|45357
1628871900000|2021-08-13 16:25:00|5635|5634|5635|5634|5635|5634|5634|5633|34319
1628872200000|2021-08-13 16:30:00|5634|5633|5635|5634|5635|5634|5634|5633|42287
1628872500000|2021-08-13 16:35:00|5636|5635|5640|5639|5640|5639|5636|5635|115928
1628872800000|2021-08-13 16:40:00|5641|5640|5640|5639|5641|5640|5640|5639|36109
1628873100000|2021-08-13 16:45:00|5641|5640|5638|5637|5641|5640|5638|5637|61531
1628873400000|2021-08-13 16:50:00|5639|5638|5640|5639|5640|5639|5639|5638|113433
1628873700000|2021-08-13 16:55:00|5639|5638|5641|5640|5642|5641|5638|5637|307694
1628874000000|2021-08-13 17:00:00|5640|5639|5635|5634|5640|5639|5635|5634|75222
1628874300000|2021-08-13 17:05:00|5636|5635|5635|5634|5636|5635|5635|5634|36551
1628874600000|2021-08-13 17:10:00|5636|5635|5634|5633|5636|5635|5633|5632|58861
1628874900000|2021-08-13 17:15:00|5635|5634|5638|5637|5639|5638|5635|5634|81745
1628875200000|2021-08-13 17:20:00|5639|5638|5640|5639|5640|5639|5639|5638|14216
1628875500000|2021-08-13 17:25:00|5641|5640|5640|5639|5641|5640|5639|5638|45105
1628875800000|2021-08-13 17:30:00|5641|5640|5641|5640|5641|5640|5641|5640|26794
1628876100000|2021-08-13 17:35:00|5640|5639|5641|5640|5641|5640|5638|5637|92434
1628876400000|2021-08-13 17:40:00|5640|5639|5641|5640|5641|5640|5638|5637|147417
1628876700000|2021-08-13 17:45:00|5642|5641|5646|5645|5646|5645|5642|5641|42683
1628877000000|2021-08-13 17:50:00|5647|5646|5647|5646|5647|5647|5646|5645|25835
1628877300000|2021-08-13 17:55:00|5648|5647|5649|5648|5649|5648|5648|5647|25918
1628877600000|2021-08-13 18:00:00|5648|5647|5649|5648|5650|5649|5648|5647|42777
1628877900000|2021-08-13 18:05:00|5650|5649|5652|5651|5652|5651|5650|5649|47984
1628878200000|2021-08-13 18:10:00|5651|5650|5653|5652|5653|5652|5651|5650|42679
1628878500000|2021-08-13 18:15:00|5654|5653|5651|5650|5656|5655|5651|5650|60418
1628878800000|2021-08-13 18:20:00|5650|5649|5651|5650|5651|5650|5650|5649|35758
1628879100000|2021-08-13 18:25:00|5652|5651|5650|5649|5652|5651|5650|5649|45039
1628879400000|2021-08-13 18:30:00|5649|5648|5645|5644|5649|5648|5645|5644|101648
1628879700000|2021-08-13 18:35:00|5644|5643|5641|5640|5644|5643|5640|5639|51028
1628880000000|2021-08-13 18:40:00|5642|5641|5640|5639|5642|5641|5639|5638|44214
1628880300000|2021-08-13 18:45:00|5641|5640|5641|5640|5643|5642|5640|5639|33650
1628880600000|2021-08-13 18:50:00|5640|5639|5639|5638|5642|5641|5639|5638|40657
1628880900000|2021-08-13 18:55:00|5638|5637|5640|5639|5640|5639|5637|5636|49108
1628881200000|2021-08-13 19:00:00|5641|5640|5642|5641|5644|5643|5641|5640|59906
1628881500000|2021-08-13 19:05:00|5643|5642|5644|5643|5644|5643|5643|5642|28608
1628881800000|2021-08-13 19:10:00|5645|5644|5642|5641|5645|5644|5642|5641|36224
1628882100000|2021-08-13 19:15:00|5643|5642|5641|5640|5644|5643|5641|5640|31003
1628882400000|2021-08-13 19:20:00|5642|5641|5640|5639|5642|5641|5639|5638|64568
1628882700000|2021-08-13 19:25:00|5639|5638|5641|5640|5641|5640|5639|5638|38717
1628883000000|2021-08-13 19:30:00|5642|5641|5643|5642|5646|5645|5642|5641|83080
1628883300000|2021-08-13 19:35:00|5644|5643|5645|5644|5645|5644|5644|5643|48733
1628883600000|2021-08-13 19:40:00|5644|5643|5642|5641|5645|5644|5641|5640|97810
1628883900000|2021-08-13 19:45:00|5643|5642|5641|5640|5645|5644|5641|5640|62430
1628884200000|2021-08-13 19:50:00|5642|5641|5641|5640|5643|5642|5640|5639|214070
1628884500000|2021-08-13 19:55:00|5640|5639|5647|5646|5648|5647|5640|5639|397994
1628884800000|2021-08-13 20:00:00|5649|5647|5647|5621|5659|5647|5647|5621|1178803
1628885100000|2021-08-13 20:05:00|5656|5620|5656|5625|5656|5625|5656|5620|1606
1628885400000|2021-08-13 20:10:00|||||||||2
1628885700000|2021-08-13 20:15:00|5642|5626|5646|5626|5646|5626|5636|5626|105
1628886000000|2021-08-13 20:20:00|5647|5630|5647|5640|5647|5640|5647|5630|426
1628886300000|2021-08-13 20:25:00|5659|5643|5655|5647|5659|5647|5655|5640|237
1628886600000|2021-08-13 20:30:00|||||||||148
1628886900000|2021-08-13 20:35:00|5654|5640|5647|5640|5654|5640|5646|5640|719
1628887200000|2021-08-13 20:40:00|||||||||2
1628887500000|2021-08-13 20:45:00|||||||||198
1628887800000|2021-08-13 20:50:00|||||||||1
1628888100000|2021-08-13 20:55:00|||||||||150
1629100800000|2021-08-16 08:00:00|5829|4909|5670|5634|5829|5634|5670|4909|1
1629102000000|2021-08-16 08:20:00||5635||5634||5635||5634|1
1629102600000|2021-08-16 08:30:00||5638||5634||5638||5634|0
1629105300000|2021-08-16 09:15:00|||||||||1
1629105600000|2021-08-16 09:20:00||5635||5634||5635||5634|0
1629105900000|2021-08-16 09:25:00||5635||5634||5635||5634|0
1629106200000|2021-08-16 09:30:00||5635||5634||5635||5634|0
1629106500000|2021-08-16 09:35:00|5668|5635|5668|5634|5668|5635|5668|5634|0
1629106800000|2021-08-16 09:40:00||5635||5634||5635||5634|0
1629107100000|2021-08-16 09:45:00||5635||5634||5635||5634|3
1629107400000|2021-08-16 09:50:00||5635||5634||5635||5634|0
1629108600000|2021-08-16 10:10:00|||||||||50
1629108900000|2021-08-16 10:15:00|||||||||1
1629109200000|2021-08-16 10:20:00|5653|5610|5645|5610|5668|5610|5645|5610|402
1629109500000|2021-08-16 10:25:00|||||||||1
1629109800000|2021-08-16 10:30:00|5644||5645||5645||5644||10
1629110400000|2021-08-16 10:40:00|||||||||8
1629110700000|2021-08-16 10:45:00|5643||5645||5645||5642||0
1629111000000|2021-08-16 10:50:00|5642||5645||5645||5642||0
1629111300000|2021-08-16 10:55:00|5640||5640||5640||5640||0
1629111600000|2021-08-16 11:00:00|5645|5634|5650|5625|5650|5640|5645|5625|1242
1629111900000|2021-08-16 11:05:00|5645|5636|5645|5636|5645|5636|5645|5636|0
1629112500000|2021-08-16 11:15:00|5644|5641|5642|5636|5644|5641|5642|5636|103
1629112800000|2021-08-16 11:20:00|5640||5640||5640||5640||0
1629113100000|2021-08-16 11:25:00|5638|5625|5636|5634|5638|5635|5636|5625|102
1629113700000|2021-08-16 11:35:00||5625||5634||5634||5625|12
1629114000000|2021-08-16 11:40:00||5633||5629||5633||5629|119
1629114300000|2021-08-16 11:45:00|5638|5627|5640|5627|5640|5627|5638|5626|179
1629114600000|2021-08-16 11:50:00||5626||5626||5626||5626|0
1629114900000|2021-08-16 11:55:00|5639|5635|5639|5633|5639|5635|5635|5625|137
1629115200000|2021-08-16 12:00:00|5632|5627|5632|5627|5632|5632|5632|5625|156
1629115500000|2021-08-16 12:05:00|5623|5622|5628|5627|5629|5627|5623|5622|1245
1629115800000|2021-08-16 12:10:00|5632|5626|5632|5629|5632|5629|5629|5626|410
1629116100000|2021-08-16 12:15:00||5627||5627||5627||5627|7
1629116700000|2021-08-16 12:25:00|||||||||31
1629117000000|2021-08-16 12:30:00|5639|5629|5644|5638|5649|5638|5639|5629|996
1629117300000|2021-08-16 12:35:00|5642|5637|5638|5630|5644|5639|5637|5627|1942
1629117600000|2021-08-16 12:40:00|5640|5627|5644|5629|5649|5644|5640|5627|1776
1629118200000|2021-08-16 12:50:00||5630||5630||5631||5630|58
1629118500000|2021-08-16 12:55:00||5633||5637||5637||5633|12
1629118800000|2021-08-16 13:00:00|||||||||17
1629119100000|2021-08-16 13:05:00|5643|5630|5649|5639|5649|5640|5641|5630|1144
1629119400000|2021-08-16 13:10:00|5648|5642|5646|5642|5648|5642|5646|5642|621
1629119700000|2021-08-16 13:15:00|5643|5638|5650|5638|5650|5638|5641|5638|427
1629120000000|2021-08-16 13:20:00|5648|5640|5648|5629|5648|5646|5641|5629|1406
1629120300000|2021-08-16 13:25:00|5629|5622|5647|5607|5648|5625|5609|5607|12173
1629120600000|2021-08-16 13:30:00|5648|5638|5623|5621|5648|5639|5621|5620|153655
1629120900000|2021-08-16 13:35:00|5622|5620|5620|5619|5623|5622|5606|5605|89499
1629121200000|2021-08-16 13:40:00|5619|5618|5620|5619|5627|5626|5616|5615|137138
1629121500000|2021-08-16 13:45:00|5621|5620|5615|5614|5624|5623|5614|5613|146325
1629121800000|2021-08-16 13:50:00|5614|5613|5614|5613|5616|5615|5609|5608|114623
1629122100000|2021-08-16 13:55:00|5613|5612|5617|5616|5619|5618|5610|5609|117962
1629122400000|2021-08-16 14:00:00|5618|5617|5627|5626|5629|5628|5617|5616|77682
1629122700000|2021-08-16 14:05:00|5626|5625|5635|5634|5635|5634|5624|5623|100302
1629123000000|2021-08-16 14:10:00|5636|5635|5642|5641|5644|5643|5634|5633|110895
1629123300000|2021-08-16 14:15:00|5641|5640|5637|5636|5642|5641|5634|5633|108218
1629123600000|2021-08-16 14:20:00|5638|5637|5636|5635|5640|5639|5635|5634|38074
1629123900000|2021-08-16 14:25:00|5635|5634|5628|5627|5637|5636|5625|5624|202391
1629124200000|2021-08-16 14:30:00|5627|5626|5621|5621|5629|5628|5621|5621|158574
1629124500000|2021-08-16 14:35:00|5620|5620|5621|5620|5622|5621|5617|5616|79980
1629124800000|2021-08-16 14:40:00|5622|5621|5624|5623|5626|5625|5621|5620|106595
1629125100000|2021-08-16 14:45:00|5623|5622|5626|5625|5628|5627|5621|5620|144267
1629125400000|2021-08-16 14:50:00|5625|5624|5625|5624|5626|5626|5624|5623|95148
1629125700000|2021-08-16 14:55:00|5624|5623|5622|5621|5627|5626|5620|5619|153733
1629126000000|2021-08-16 15:00:00|5623|5622|5627|5626|5627|5627|5623|5622|195372
1629126300000|2021-08-16 15:05:00|5626|5625|5617|5616|5627|5626|5617|5616|81508
1629126600000|2021-08-16 15:10:00|5616|5615|5614|5613|5618|5617|5613|5612|74343
1629126900000|2021-08-16 15:15:00|5613|5612|5611|5610|5616|5615|5610|5609|110609
1629127200000|2021-08-16 15:20:00|5612|5611|5610|5609|5614|5613|5610|5609|82103
1629127500000|2021-08-16 15:25:00|5609|5610|5610|5609|5610|5610|5607|5606|48136
1629127800000|2021-08-16 15:30:00|5609|5608|5609|5608|5611|5610|5609|5608|69906
1629128100000|2021-08-16 15:35:00|5610|5609|5612|5611|5615|5614|5608|5607|81674
1629128400000|2021-08-16 15:40:00|5613|5612|5617|5616|5622|5621|5612|5612|86304
1629128700000|2021-08-16 15:45:00|5618|5617|5618|5617|5621|5620|5617|5616|55863
1629129000000|2021-08-16 15:50:00|5619|5618|5613|5612|5619|5618|5612|5611|57570
1629129300000|2021-08-16 15:55:00|5614|5613|5611|5610|5614|5613|5611|5610|36842
1629129600000|2021-08-16 16:00:00|5612|5611|5614|5613|5616|5615|5611|5610|37232
1629129900000|2021-08-16 16:05:00|5615|5614|5611|5610|5616|5615|5611|5610|53955
1629130200000|2021-08-16 16:10:00|5612|5611|5618|5617|5618|5617|5611|5610|93787
1629130500000|2021-08-16 16:15:00|5617|5616|5619|5618|5619|5618|5616|5615|61417
1629130800000|2021-08-16 16:20:00|5620|5619|5621|5620|5621|5621|5620|5619|84781
1629131100000|2021-08-16 16:25:00|5622|5621|5621|5620|5624|5624|5621|5620|117696
1629131400000|2021-08-16 16:30:00|5622|5621|5616|5615|5622|5621|5616|5615|35205
1629131700000|2021-08-16 16:35:00|5615|5614|5612|5611|5615|5614|5612|5611|31454
1629132000000|2021-08-16 16:40:00|5613|5612|5615|5614|5615|5614|5612|5611|61496
1629132300000|2021-08-16 16:45:00|5614|5613|5614|5613|5616|5615|5613|5612|33012
1629132600000|2021-08-16 16:50:00|5615|5614|5616|5615|5616|5615|5615|5614|20514
1629132900000|2021-08-16 16:55:00|5615|5614|5615|5614|5616|5615|5614|5613|19729
1629133200000|2021-08-16 17:00:00|5614|5613|5611|5610|5614|5613|5610|5609|61406
1629133500000|2021-08-16 17:05:00|5612|5611|5613|5612|5614|5613|5612|5611|35217
1629133800000|2021-08-16 17:10:00|5612|5611|5608|5607|5614|5613|5608|5607|71033
1629134100000|2021-08-16 17:15:00|5609|5608|5607|5606|5609|5608|5607|5606|22405
1629134400000|2021-08-16 17:20:00|5608|5607|5606|5605|5608|5607|5605|5604|50137
1629134700000|2021-08-16 17:25:00|5605|5604|5603|5602|5608|5607|5602|5601|117275
1629135000000|2021-08-16 17:30:00|5604|5603|5604|5603|5604|5603|5602|5601|38470
1629135300000|2021-08-16 17:35:00|5605|5604|5603|5602|5605|5604|5602|5601|57439
1629135600000|2021-08-16 17:40:00|5602|5601|5602|5601|5607|5606|5600|5599|126327
1629135900000|2021-08-16 17:45:00|5603|5602|5595|5594|5603|5602|5595|5594|92921
1629136200000|2021-08-16 17:50:00|5596|5595|5595|5594|5597|5596|5595|5594|45220
1629136500000|2021-08-16 17:55:00|5594|5593|5597|5596|5597|5596|5594|5593|63645
1629136800000|2021-08-16 18:00:00|5598|5597|5599|5598|5599|5598|5595|5594|60614
1629137100000|2021-08-16 18:05:00|5598|5597|5601|5600|5602|5602|5598|5597|60819
1629137400000|2021-08-16 18:10:00|5602|5601|5604|5603|5604|5603|5602|5601|38110
1629137700000|2021-08-16 18:15:00|5605|5604|5606|5605|5607|5606|5605|5604|35251
1629138000000|2021-08-16 18:20:00|5607|5606|5607|5606|5608|5607|5605|5604|73411
1629138300000|2021-08-16 18:25:00|5606|5605|5602|5601|5606|5605|5602|5601|114851
1629138600000|2021-08-16 18:30:00|5603|5602|5603|5602|5603|5602|5602|5601|61695
1629138900000|2021-08-16 18:35:00|5604|5603|5605|5604|5606|5605|5603|5603|73483
1629139200000|2021-08-16 18:40:00|5604|5603|5602|5601|5604|5603|5602|5601|36867
1629139500000|2021-08-16 18:45:00|5603|5602|5607|5606|5608|5607|5603|5602|62118
1629139800000|2021-08-16 18:50:00|5608|5607|5607|5606|5609|5608|5606|5605|112851
1629140100000|2021-08-16 18:55:00|5608|5607|5610|5609|5613|5612|5607|5606|70881
1629140400000|2021-08-16 19:00:00|5609|5608|5609|5608|5610|5609|5608|5607|44142
1629140700000|2021-08-16 19:05:00|5608|5607|5610|5609|5611|5610|5608|5607|39714
1629141000000|2021-08-16 19:10:00|5611|5610|5613|5612|5613|5612|5611|5609|37633
1629141300000|2021-08-16 19:15:00|5614|5613|5616|5615|5616|5615|5614|5613|41115
1629141600000|2021-08-16 19:20:00|5617|5616|5617|5616|5620|5619|5616|5615|108471
1629141900000|2021-08-16 19:25:00|5618|5617|5620|5619|5620|5619|5617|5616|46933
1629142200000|2021-08-16 19:30:00|5621|5620|5620|5619|5621|5620|5619|5618|72242
1629142500000|2021-08-16 19:35:00|5619|5618|5619|5618|5621|5620|5619|5618|46660
1629142800000|2021-08-16 19:40:00|5620|5619|5620|5619|5620|5619|5618|5617|59106
1629143100000|2021-08-16 19:45:00|5621|5620|5619|5618|5622|5621|5618|5617|120184
1629143400000|2021-08-16 19:50:00|5621|5619|5630|5629|5631|5630|5620|5619|283085
1629143700000|2021-08-16 19:55:00|5629|5628|5629|5628|5632|5631|5625|5624|480242
1629144000000|2021-08-16 20:00:00|5638|5610|5637|5628|5640|5628|5633|5610|1450244
1629144300000|2021-08-16 20:05:00|5630||5630||5630||5630||12
1629144600000|2021-08-16 20:10:00|||||||||7
1629144900000|2021-08-16 20:15:00|5636||5635||5636||5635||106
1629145200000|2021-08-16 20:20:00|5633|5610|5635|5610|5635|5628|5628|5610|4995
1629145500000|2021-08-16 20:25:00|||||||||4
1629145800000|2021-08-16 20:30:00|||||||||16
1629146100000|2021-08-16 20:35:00|5623|5619|5625|5619|5625|5619|5623|5619|13
1629146400000|2021-08-16 20:40:00|5635|5622|5635|5619|5635|5622|5635|5619|2999
1629146700000|2021-08-16 20:45:00||5625||5625||5625||5625|5
1629147000000|2021-08-16 20:50:00|||||||||10
1629147600000|2021-08-16 21:00:00|||||||||2
1629147900000|2021-08-16 21:05:00|||||||||20
1629148200000|2021-08-16 21:10:00|||||||||1
1629148800000|2021-08-16 21:20:00|||||||||3
1629150000000|2021-08-16 21:40:00|||||||||3
1629150300000|2021-08-16 21:45:00|||||||||2
1629151500000|2021-08-16 22:05:00|5630||5630||5630||5630||419
1629152100000|2021-08-16 22:15:00|5634||5634||5634||5634||0
1629153600000|2021-08-16 22:40:00|5630||5630||5630||5630||10
1629153900000|2021-08-16 22:45:00|||||||||196
1629187200000|2021-08-17 08:00:00|5623|5592|5670|5510|5670|5608|5623|5510|27
1629187500000|2021-08-17 08:05:00|5669|5511|5645|5592|5669|5616|5645|5510|0
1629187800000|2021-08-17 08:10:00||5593||5592||5612||5510|0
1629188100000|2021-08-17 08:15:00||5593||5510||5595||5510|103
1629188400000|2021-08-17 08:20:00|5644|5511|5615|5578|5645|5587|5615|5510|1
1629188700000|2021-08-17 08:25:00|5622|5579|5618|5568|5626|5579|5618|5526|10
1629189000000|2021-08-17 08:30:00|5617|5550|5617|5567|5618|5568|5617|5550|0
1629189300000|2021-08-17 08:35:00|5618|5550|5620|5599|5626|5599|5617|5526|0
1629189600000|2021-08-17 08:40:00|5619|5576|5618|5576|5619|5576|5618|5576|0
1629189900000|2021-08-17 08:45:00|5617|5577|5617|5576|5617|5577|5615|5555|0
1629190200000|2021-08-17 08:50:00|5615|5526|5616|5576|5616|5577|5615|5526|0
1629190500000|2021-08-17 08:55:00|5620|5591|5620|5568|5620|5591|5620|5526|0
1629190800000|2021-08-17 09:00:00|5619|5551|5617|5572|5621|5576|5616|5526|4
1629191100000|2021-08-17 09:05:00|5616|5554|5617|5553|5624|5576|5616|5526|1
1629191400000|2021-08-17 09:10:00||5526||5576||5591||5526|0
1629191700000|2021-08-17 09:15:00|5616|5557|5620|5572|5626|5593|5616|5526|9
1629192000000|2021-08-17 09:20:00|5619|5553|5615|5572|5626|5576|5615|5553|0
1629192300000|2021-08-17 09:25:00|5616|5591|5617|5572|5617|5591|5616|5572|0
1629192600000|2021-08-17 09:30:00|5616|5550|5617|5568|5622|5568|5616|5550|0
1629192900000|2021-08-17 09:35:00|5618|5526|5619|5571|5619|5571|5618|5526|0
1629193200000|2021-08-17 09:40:00|5626|5526|5620|5567|5626|5583|5620|5526|0
1629193500000|2021-08-17 09:45:00|5619|5526|5620|5568|5626|5569|5619|5526|0
1629193800000|2021-08-17 09:50:00|5626|5594|5619|5557|5626|5594|5618|5526|2
1629194100000|2021-08-17 09:55:00|5626|5526|5616|5574|5626|5574|5616|5526|0
1629194400000|2021-08-17 10:00:00|5617|5526|5617|5583|5617|5583|5617|5526|0
1629194700000|2021-08-17 10:05:00|5619|5526|5616|5575|5619|5595|5616|5526|0
1629195000000|2021-08-17 10:10:00||5594||5569||5594||5555|0
1629195300000|2021-08-17 10:15:00|5622|5526|5615|5570|5622|5570|5615|5526|15
1629195600000|2021-08-17 10:20:00|5616|5526|5615|5573|5616|5573|5615|5526|0
1629195900000|2021-08-17 10:25:00|5618||5615||5618||5615||0
1629196200000|2021-08-17 10:30:00|5626|5615|5644|5603|5645|5625|5620|5526|958
1629196500000|2021-08-17 10:35:00|5645|5589|5625|5602|5645|5602|5625|5561|0
1629196800000|2021-08-17 10:40:00|5618|5526|5613|5526|5618|5526|5604|5526|324
1629197100000|2021-08-17 10:45:00||5568||5568||5568||5568|0
1629197400000|2021-08-17 10:50:00|5625|5602|5620|5602|5625|5609|5620|5526|325
1629197700000|2021-08-17 10:55:00||5609||5602||5609||5526|0
1629198000000|2021-08-17 11:00:00||5605||5602||5605||5585|42
1629198300000|2021-08-17 11:05:00|5625|5606|5619|5613|5625|5613|5613|5605|282
1629198600000|2021-08-17 11:10:00|5618|5607|5618|5607|5625|5607|5618|5607|524
1629198900000|2021-08-17 11:15:00|5617|5605|5609|5601|5617|5605|5609|5601|825
1629199500000|2021-08-17 11:25:00|5617|5609|5616|5608|5625|5609|5615|5604|1162
1629199800000|2021-08-17 11:30:00|5619||5625||5625||5619||2
1629200100000|2021-08-17 11:35:00|5624|5617|5625|5616|5625|5617|5617|5608|1733
1629200400000|2021-08-17 11:40:00|5620|5615|5613|5609|5620|5615|5613|5599|1266
1629200700000|2021-08-17 11:45:00|5615|5611|5625|5616|5625|5616|5615|5601|1512
1629201000000|2021-08-17 11:50:00|||||||||3
1629201300000|2021-08-17 11:55:00|||||||||157
1629201600000|2021-08-17 12:00:00||5613||5613||5613||5613|1296
1629202500000|2021-08-17 12:15:00|5617|5610|5617|5610|5617|5610|5617|5610|150
1629203100000|2021-08-17 12:25:00|5614|5611|5625|5599|5625|5612|5612|5599|480
1629203400000|2021-08-17 12:30:00|5616|5602|5616|5602|5616|5602|5616|5602|0
1629203700000|2021-08-17 12:35:00|5614|5601|5606|5601|5614|5601|5606|5599|622
1629204000000|2021-08-17 12:40:00|5612|5604|5619|5606|5625|5609|5612|5604|497
1629204300000|2021-08-17 12:45:00|5615|5604|5615|5609|5615|5609|5608|5604|618
1629204900000|2021-08-17 12:55:00|5613|5607|5609|5608|5613|5608|5609|5607|459
1629205200000|2021-08-17 13:00:00|||||||||2
1629205500000|2021-08-17 13:05:00|5607|5607|5607|5604|5607|5607|5607|5604|436
1629205800000|2021-08-17 13:10:00|5606|5599|5625|5599|5625|5601|5604|5599|391
1629206100000|2021-08-17 13:15:00|5611|5600|5606|5600|5611|5600|5606|5600|151
1629206400000|2021-08-17 13:20:00|5604|5599|5625|5599|5625|5599|5600|5599|1053
1629206700000|2021-08-17 13:25:00|5607|5585|5603|5570|5625|5585|5575|5570|11472
1629207000000|2021-08-17 13:30:00|5590|5587|5585|5583|5593|5592|5576|5573|149153
1629207300000|2021-08-17 13:35:00|5586|5584|5575|5574|5597|5596|5575|5574|125390
1629207600000|2021-08-17 13:40:00|5576|5575|5580|5579|5587|5586|5572|5571|119886
1629207900000|2021-08-17 13:45:00|5581|5580|5594|5593|5595|5594|5576|5575|87363
1629208200000|2021-08-17 13:50:00|5593|5592|5594|5593|5599|5598|5589|5588|84461
1629208500000|2021-08-17 13:55:00|5593|5592|5590|5589|5595|5594|5585|5584|81233
1629208800000|2021-08-17 14:00:00|5589|5588|5588|5587|5589|5588|5577|5576|87432
1629209100000|2021-08-17 14:05:00|5589|5588|5591|5590|5592|5591|5583|5582|70089
1629209400000|2021-08-17 14:10:00|5590|5589|5596|5595|5599|5598|5586|5585|67377
1629209700000|2021-08-17 14:15:00|5597|5596|5589|5588|5598|5597|5586|5585|53395
1629210000000|2021-08-17 14:20:00|5588|5587|5581|5580|5590|5589|5580|5579|67663
1629210300000|2021-08-17 14:25:00|5582|5581|5587|5586|5587|5586|5580|5579|83402
1629210600000|2021-08-17 14:30:00|5586|5585|5580|5579|5587|5586|5578|5577|88440
1629210900000|2021-08-17 14:35:00|5581|5580|5576|5575|5581|5580|5576|5575|48772
1629211200000|2021-08-17 14:40:00|5577|5576|5583|5582|5585|5584|5575|5574|50139
1629211500000|2021-08-17 14:45:00|5582|5581|5588|5587|5591|5590|5582|5581|95109
1629211800000|2021-08-17 14:50:00|5589|5588|5594|5593|5594|5593|5586|5585|39355
1629212100000|2021-08-17 14:55:00|5593|5592|5591|5590|5593|5592|5589|5588|58191
1629212400000|2021-08-17 15:00:00|5590|5589|5586|5585|5591|5590|5584|5583|39156
1629212700000|2021-08-17 15:05:00|5587|5586|5584|5583|5587|5586|5582|5581|47043
1629213000000|2021-08-17 15:10:00|5583|5582|5580|5579|5584|5583|5579|5578|64554
1629213300000|2021-08-17 15:15:00|5581|5580|5587|5586|5587|5586|5578|5577|49326
1629213600000|2021-08-17 15:20:00|5586|5585|5588|5587|5589|5588|5583|5582|67637
1629213900000|2021-08-17 15:25:00|5587|5586|5584|5583|5588|5587|5581|5580|111306
1629214200000|2021-08-17 15:30:00|5583|5582|5585|5584|5587|5586|5582|5581|116256
1629214500000|2021-08-17 15:35:00|5586|5585|5587|5586|5590|5589|5586|5585|76890
1629214800000|2021-08-17 15:40:00|5588|5587|5588|5587|5588|5587|5585|5584|40095
1629215100000|2021-08-17 15:45:00|5589|5588|5591|5590|5591|5590|5588|5587|28871
1629215400000|2021-08-17 15:50:00|5590|5589|5587|5586|5590|5589|5586|5586|36748
1629215700000|2021-08-17 15:55:00|5586|5585|5589|5588|5589|5588|5586|5585|48504
1629216000000|2021-08-17 16:00:00|5588|5587|5585|5584|5590|5589|5585|5584|50312
1629216300000|2021-08-17 16:05:00|5586|5585|5589|5588|5590|5589|5586|5585|51401
1629216600000|2021-08-17 16:10:00|5588|5587|5588|5587|5589|5588|5583|5582|60712
1629216900000|2021-08-17 16:15:00|5589|5588|5586|5585|5590|5589|5582|5581|44511
1629217200000|2021-08-17 16:20:00|5587|5586|5591|5590|5592|5591|5585|5584|121160
1629217500000|2021-08-17 16:25:00|5592|5591|5589|5588|5592|5591|5587|5586|48420
1629217800000|2021-08-17 16:30:00|5588|5587|5585|5584|5588|5587|5584|5583|47670
1629218100000|2021-08-17 16:35:00|5586|5585|5578|5577|5586|5585|5578|5577|73427
1629218400000|2021-08-17 16:40:00|5577|5576|5580|5579|5580|5579|5576|5575|68415
1629218700000|2021-08-17 16:45:00|5579|5578|5575|5574|5579|5578|5574|5573|57764
1629219000000|2021-08-17 16:50:00|5574|5573|5573|5572|5577|5576|5573|5572|56917
1629219300000|2021-08-17 16:55:00|5572|5568|5571|5570|5573|5570|5568|5567|90142
1629219600000|2021-08-17 17:00:00|5570|5569|5574|5573|5574|5574|5569|5568|62168
1629219900000|2021-08-17 17:05:00|5573|5572|5574|5573|5575|5574|5570|5569|127751
1629220200000|2021-08-17 17:10:00|5573|5572|5582|5581|5583|5582|5573|5572|70001
1629220500000|2021-08-17 17:15:00|5581|5580|5578|5577|5581|5580|5576|5575|51690
1629220800000|2021-08-17 17:20:00|5579|5578|5571|5570|5579|5578|5571|5570|57349
1629221100000|2021-08-17 17:25:00|5572|5571|5580|5579|5580|5579|5569|5568|57012
1629221400000|2021-08-17 17:30:00|5579|5578|5575|5574|5580|5579|5572|5571|36936
1629221700000|2021-08-17 17:35:00|5574|5573|5569|5568|5574|5574|5566|5565|82144
1629222000000|2021-08-17 17:40:00|5568|5567|5567|5566|5568|5567|5565|5564|45301
1629222300000|2021-08-17 17:45:00|5566|5565|5570|5569|5570|5569|5563|5562|90642
1629222600000|2021-08-17 17:50:00|5569|5568|5573|5572|5576|5575|5568|5567|81160
1629222900000|2021-08-17 17:55:00|5574|5573|5575|5574|5576|5575|5572|5571|61104
1629223200000|2021-08-17 18:00:00|5576|5575|5577|5576|5579|5578|5576|5575|49718
1629223500000|2021-08-17 18:05:00|5576|5575|5579|5578|5581|5580|5576|5575|60819
1629223800000|2021-08-17 18:10:00|5578|5577|5581|5580|5582|5581|5577|5576|45002
1629224100000|2021-08-17 18:15:00|5580|5581|5578|5577|5581|5581|5578|5577|48436
1629224400000|2021-08-17 18:20:00|5577|5576|5578|5577|5578|5577|5575|5574|27270
1629224700000|2021-08-17 18:25:00|5577|5576|5574|5573|5578|5577|5573|5572|37020
1629225000000|2021-08-17 18:30:00|5573|5572|5574|5573|5577|5576|5572|5571|45318
1629225300000|2021-08-17 18:35:00|5573|5572|5570|5569|5573|5572|5570|5569|42972
1629225600000|2021-08-17 18:40:00|5571|5570|5573|5572|5573|5572|5570|5569|39034
1629225900000|2021-08-17 18:45:00|5572|5571|5579|5578|5579|5578|5572|5571|32928
1629226200000|2021-08-17 18:50:00|5578|5577|5581|5580|5581|5580|5578|5577|41179
1629226500000|2021-08-17 18:55:00|5582|5581|5585|5584|5586|5585|5582|5581|55153
1629226800000|2021-08-17 19:00:00|5586|5585|5582|5581|5588|5587|5581|5580|172383
1629227100000|2021-08-17 19:05:00|5583|5582|5586|5585|5586|5585|5583|5582|43696
1629227400000|2021-08-17 19:10:00|5587|5586|5585|5584|5587|5586|5585|5584|65582
1629227700000|2021-08-17 19:15:00|5586|5585|5583|5582|5586|5585|5581|5580|37585
1629228000000|2021-08-17 19:20:00|5584|5583|5583|5582|5587|5586|5583|5582|52564
1629228300000|2021-08-17 19:25:00|5582|5581|5587|5586|5587|5586|5582|5581|66908
1629228600000|2021-08-17 19:30:00|5588|5587|5592|5591|5592|5591|5587|5586|124197
1629228900000|2021-08-17 19:35:00|5591|5590|5589|5588|5594|5593|5589|5588|69773
1629229200000|2021-08-17 19:40:00|5588|5587|5586|5585|5589|5588|5584|5583|109259
1629229500000|2021-08-17 19:45:00|5585|5584|5588|5587|5589|5588|5582|5581|99380
1629229800000|2021-08-17 19:50:00|5589|5588|5597|5596|5600|5599|5589|5588|238014
1629230100000|2021-08-17 19:55:00|5596|5595|5602|5601|5602|5601|5594|5593|534469
1629230400000|2021-08-17 20:00:00|5606|5566|5600|5579|5606|5579|5600|5565|1373056
1629230700000|2021-08-17 20:05:00|||||||||4
1629231000000|2021-08-17 20:10:00|5601|5582|5601|5582|5610|5601|5601|5582|3693
1629231300000|2021-08-17 20:15:00|||||||||1
1629231600000|2021-08-17 20:20:00|||||||||50
1629231900000|2021-08-17 20:25:00|||||||||1
1629232200000|2021-08-17 20:30:00|||||||||250
1629232500000|2021-08-17 20:35:00||5583||5583||5583||5583|343
1629232800000|2021-08-17 20:40:00|||||||||1
1629233100000|2021-08-17 20:45:00|||||||||100
1629233400000|2021-08-17 20:50:00|||||||||1
1629233700000|2021-08-17 20:55:00|5587||5587||5587||5587||1041
1629234000000|2021-08-17 21:00:00||5585||5585||5585||5585|101
1629234900000|2021-08-17 21:15:00|||||||||92
1629235200000|2021-08-17 21:20:00|5609|5583|5608|5583|5609|5583|5608|5583|1024
1629235500000|2021-08-17 21:25:00|||||||||3
1629236100000|2021-08-17 21:35:00|||||||||44
1629236700000|2021-08-17 21:45:00|||||||||21
1629237600000|2021-08-17 22:00:00|||||||||1
1629237900000|2021-08-17 22:05:00|||||||||1
1629238500000|2021-08-17 22:15:00|||||||||4
1629239400000|2021-08-17 22:30:00|||||||||1
1629239700000|2021-08-17 22:35:00|||||||||130
1629240300000|2021-08-17 22:45:00|||||||||100
1629241800000|2021-08-17 23:10:00|||||||||100
1629242400000|2021-08-17 23:20:00|||||||||1
1629242700000|2021-08-17 23:25:00|||||||||200
1629243300000|2021-08-17 23:35:00|||||||||10
1629243600000|2021-08-17 23:40:00|5609|5608|5608|5583|5609|5608|5608|5583|1487
1629243900000|2021-08-17 23:45:00|5606||5606||5606||5606||0
1629244200000|2021-08-17 23:50:00|5600|5584|5606|5600|5606|5600|5600|5584|574
1629244500000|2021-08-17 23:55:00|5600|5584|5600|5584|5600|5584|5600|5584|500
1629273600000|2021-08-18 08:00:00|5607|5577|5633|5550|5670|5588|5598|5510|371
1629273900000|2021-08-18 08:05:00|5670|5510|5632|5549|5670|5585|5610|5510|239
1629274200000|2021-08-18 08:10:00|5670|5531|5627|5550|5670|5581|5627|5510|143
1629274500000|2021-08-18 08:15:00|5670|5510|5628|5569|5670|5580|5593|5510|144
1629274800000|2021-08-18 08:20:00|5649|5542|5632|5573|5670|5573|5628|5524|19
1629275100000|2021-08-18 08:25:00|5670|5542|5628|5572|5670|5572|5628|5542|0
1629275400000|2021-08-18 08:30:00|5670||5628||5670||5628||0
1629275700000|2021-08-18 08:35:00|5600|5542|5600|5573|5600|5573|5600|5524|0
1629276000000|2021-08-18 08:40:00||5542||5551||5573||5524|0
1629276300000|2021-08-18 08:45:00||5510||5551||5551||5510|40
1629276600000|2021-08-18 08:50:00||5510||5551||5551||5510|0
1629276900000|2021-08-18 08:55:00||5510||5551||5551||5510|0
1629277500000|2021-08-18 09:05:00|5619|5570|5619|5551|5619|5570|5604|5551|2
1629278100000|2021-08-18 09:15:00||5570||5551||5570||5528|0
1629278400000|2021-08-18 09:20:00|5642|5570|5624|5541|5642|5574|5624|5530|0
1629278700000|2021-08-18 09:25:00||5570||5540||5572||5540|0
1629279000000|2021-08-18 09:30:00|5648|5571|5630|5551|5648|5600|5630|5510|203
1629279300000|2021-08-18 09:35:00|5629|5525|5628|5562|5629|5562|5628|5525|2
1629279600000|2021-08-18 09:40:00|5629|5605|5628|5562|5629|5605|5624|5562|666
1629280800000|2021-08-18 10:00:00|5629||5615||5629||5615||0
1629281100000|2021-08-18 10:05:00|5629||5621||5629||5616||0
1629281400000|2021-08-18 10:10:00|5629||5629||5629||5629||0
1629281700000|2021-08-18 10:15:00|5628|5581|5617|5581|5629|5581|5617|5562|0
1629282000000|2021-08-18 10:20:00|5616||5626||5670||5608||0
1629282300000|2021-08-18 10:25:00|5645|5573|5629|5581|5645|5581|5629|5573|0
1629282600000|2021-08-18 10:30:00|5645|5573|5608|5581|5645|5586|5607|5573|504
1629282900000|2021-08-18 10:35:00||5579||5587||5587||5579|0
1629283200000|2021-08-18 10:40:00|5607|5579|5607|5579|5607|5579|5607|5579|54
1629283800000|2021-08-18 10:50:00||5580||5587||5587||5579|63
1629284100000|2021-08-18 10:55:00|5606|5579|5605|5585|5606|5586|5605|5579|0
1629284400000|2021-08-18 11:00:00|5603|5600|5600|5580|5603|5600|5600|5580|765
1629284700000|2021-08-18 11:05:00|5598|5586|5598|5586|5598|5586|5598|5580|0
1629285000000|2021-08-18 11:10:00|5597|5589|5597|5590|5597|5590|5597|5589|341
1629285300000|2021-08-18 11:15:00|5594|5591|5589|5585|5594|5591|5586|5580|897
1629285600000|2021-08-18 11:20:00|||||||||321
1629285900000|2021-08-18 11:25:00|5586|5580|5589|5585|5589|5585|5585|5580|305
1629286200000|2021-08-18 11:30:00|5592|5580|5592|5586|5592|5586|5592|5580|499
1629286500000|2021-08-18 11:35:00|||||||||4
1629286800000|2021-08-18 11:40:00|||||||||1
1629287100000|2021-08-18 11:45:00|5593||5593||5593||5593||3
1629287400000|2021-08-18 11:50:00|5597|5591|5597|5591|5597|5591|5597|5591|170
1629287700000|2021-08-18 11:55:00|5610|5592|5610|5591|5610|5596|5610|5591|150
1629288000000|2021-08-18 12:00:00|5600|5595|5605|5597|5610|5600|5597|5595|5430
1629288300000|2021-08-18 12:05:00|5600|5596|5598|5593|5600|5596|5598|5585|153
1629288600000|2021-08-18 12:10:00|5593|5590|5593|5589|5595|5590|5590|5585|520
1629288900000|2021-08-18 12:15:00|||||||||101
1629289500000|2021-08-18 12:25:00|5595|5585|5595|5585|5595|5585|5595|5585|0
1629289800000|2021-08-18 12:30:00|5593|5591|5590|5585|5593|5591|5590|5585|597
1629290100000|2021-08-18 12:35:00|5595|5588|5595|5588|5595|5588|5595|5588|11
1629290400000|2021-08-18 12:40:00|5590||5590||5590||5590||6
1629290700000|2021-08-18 12:45:00|5594|5590|5586|5580|5594|5590|5581|5580|1763
1629291000000|2021-08-18 12:50:00|||||||||3
1629291300000|2021-08-18 12:55:00|||||||||17
1629291600000|2021-08-18 13:00:00|||||||||31
1629291900000|2021-08-18 13:05:00|5585||5585||5585||5585||5
1629292200000|2021-08-18 13:10:00|||||||||1
1629292500000|2021-08-18 13:15:00|||||||||6
1629292800000|2021-08-18 13:20:00|5586|5584|5588|5584|5588|5584|5586|5584|151
1629293100000|2021-08-18 13:25:00|5580|5580|5595|5566|5595|5580|5557|5552|7053
1629293400000|2021-08-18 13:30:00|5592|5567|5566|5564|5592|5588|5563|5561|225342
1629293700000|2021-08-18 13:35:00|5565|5565|5568|5567|5577|5576|5563|5562|113638
1629294000000|2021-08-18 13:40:00|5567|5566|5578|5577|5583|5582|5566|5565|130272
1629294300000|2021-08-18 13:45:00|5579|5578|5585|5584|5592|5591|5579|5578|104861
1629294600000|2021-08-18 13:50:00|5586|5585|5587|5586|5590|5589|5579|5578|54819
1629294900000|2021-08-18 13:55:00|5586|5585|5597|5596|5599|5598|5586|5585|93481
1629295200000|2021-08-18 14:00:00|5596|5595|5603|5602|5605|5604|5596|5595|122453
1629295500000|2021-08-18 14:05:00|5602|5601|5600|5599|5602|5601|5591|5590|109284
1629295800000|2021-08-18 14:10:00|5601|5600|5607|5606|5612|5611|5601|5600|147868
1629296100000|2021-08-18 14:15:00|5608|5607|5610|5609|5611|5610|5603|5602|76615
1629296400000|2021-08-18 14:20:00|5609|5608|5612|5611|5614|5613|5605|5604|72095
1629296700000|2021-08-18 14:25:00|5611|5610|5599|5598|5613|5612|5599|5598|107178
1629297000000|2021-08-18 14:30:00|5598|5597|5601|5600|5606|5605|5597|5597|115365
1629297300000|2021-08-18 14:35:00|5600|5599|5592|5591|5600|5599|5590|5589|113082
1629297600000|2021-08-18 14:40:00|5591|5590|5586|5585|5594|5593|5582|5581|105064
1629297900000|2021-08-18 14:45:00|5585|5584|5581|5580|5585|5584|5578|5577|130449
1629298200000|2021-08-18 14:50:00|5582|5581|5579|5578|5584|5583|5579|5578|62610
1629298500000|2021-08-18 14:55:00|5578|5577|5571|5570|5578|5577|5570|5569|79309
1629298800000|2021-08-18 15:00:00|5570|5569|5567|5566|5572|5571|5566|5565|31523
1629299100000|2021-08-18 15:05:00|5568|5567|5572|5571|5573|5572|5567|5566|44453
1629299400000|2021-08-18 15:10:00|5571|5570|5565|5564|5572|5570|5565|5564|39864
1629299700000|2021-08-18 15:15:00|5564|5563|5562|5561|5565|5564|5560|5559|82846
1629300000000|2021-08-18 15:20:00|5561|5560|5554|5553|5562|5561|5554|5553|73113
1629300300000|2021-08-18 15:25:00|5555|5554|5552|5551|5556|5555|5552|5551|86382
1629300600000|2021-08-18 15:30:00|5553|5552|5547|5546|5553|5553|5547|5546|114711
1629300900000|2021-08-18 15:35:00|5546|5545|5550|5549|5552|5551|5540|5539|124645
1629301200000|2021-08-18 15:40:00|5549|5548|5549|5548|5552|5551|5549|5548|35239
1629301500000|2021-08-18 15:45:00|5550|5549|5550|5549|5554|5553|5547|5546|61345
1629301800000|2021-08-18 15:50:00|5549|5548|5547|5546|5552|5551|5547|5546|55009
1629302100000|2021-08-18 15:55:00|5546|5545|5543|5542|5547|5546|5543|5542|63688
1629302400000|2021-08-18 16:00:00|5542|5541|5546|5545|5548|5547|5542|5541|59690
1629302700000|2021-08-18 16:05:00|5547|5546|5549|5548|5549|5548|5547|5546|26411
1629303000000|2021-08-18 16:10:00|5548|5547|5549|5548|5551|5550|5546|5545|62053
1629303300000|2021-08-18 16:15:00|5550|5549|5550|5549|5551|5550|5547|5546|44325
1629303600000|2021-08-18 16:20:00|5551|5550|5545|5544|5551|5550|5545|5544|46933
1629303900000|2021-08-18 16:25:00|5544|5543|5541|5540|5545|5544|5541|5540|52220
1629304200000|2021-08-18 16:30:00|5542|5541|5540|5540|5543|5542|5540|5539|55118
1629304500000|2021-08-18 16:35:00|5539|5539|5540|5539|5540|5539|5537|5536|38115
1629304800000|2021-08-18 16:40:00|5539|5538|5539|5538|5540|5539|5537|5536|60324
1629305100000|2021-08-18 16:45:00|5538|5537|5539|5538|5540|5539|5537|5536|60782
1629305400000|2021-08-18 16:50:00|5538|5537|5545|5544|5547|5546|5537|5536|120323
1629305700000|2021-08-18 16:55:00|5546|5545|5558|5557|5559|5558|5546|5545|217198
1629306000000|2021-08-18 17:00:00|5559|5558|5556|5555|5561|5560|5555|5554|101592
1629306300000|2021-08-18 17:05:00|5555|5554|5551|5550|5555|5554|5549|5548|58513
1629306600000|2021-08-18 17:10:00|5550|5549|5548|5547|5551|5550|5548|5547|34903
1629306900000|2021-08-18 17:15:00|5547|5546|5545|5544|5548|5547|5544|5543|76908
1629307200000|2021-08-18 17:20:00|5546|5545|5548|5547|5550|5549|5546|5545|44691
1629307500000|2021-08-18 17:25:00|5547|5546|5545|5544|5547|5546|5542|5541|39192
1629307800000|2021-08-18 17:30:00|5544|5543|5547|5546|5548|5547|5544|5543|39402
1629308100000|2021-08-18 17:35:00|5546|5545|5550|5549|5550|5549|5546|5545|42034
1629308400000|2021-08-18 17:40:00|5549|5548|5548|5547|5551|5550|5548|5547|43858
1629308700000|2021-08-18 17:45:00|5549|5548|5550|5549|5551|5550|5549|5548|23876
1629309000000|2021-08-18 17:50:00|5551|5550|5554|5553|5554|5553|5550|5549|42544
1629309300000|2021-08-18 17:55:00|5555|5554|5553|5552|5556|5555|5553|5552|51722
1629309600000|2021-08-18 18:00:00|5554|5553|5565|5564|5565|5564|5553|5552|76762
1629309900000|2021-08-18 18:05:00|5564|5563|5564|5563|5566|5565|5561|5560|60330
1629310200000|2021-08-18 18:10:00|5563|5562|5557|5556|5569|5568|5554|5553|124114
1629310500000|2021-08-18 18:15:00|5556|5555|5554|5553|5558|5557|5547|5546|106931
1629310800000|2021-08-18 18:20:00|5553|5552|5558|5557|5559|5558|5552|5551|61768
1629311100000|2021-08-18 18:25:00|5557|5556|5568|5567|5568|5567|5557|5556|78951
1629311400000|2021-08-18 18:30:00|5569|5568|5576|5575|5576|5575|5567|5566|237207
1629311700000|2021-08-18 18:35:00|5575|5574|5569|5568|5575|5574|5568|5567|278335
1629312000000|2021-08-18 18:40:00|5568|5567|5561|5560|5569|5568|5559|5558|68333
1629312300000|2021-08-18 18:45:00|5560|5559|5555|5554|5561|5560|5552|5551|174300
1629312600000|2021-08-18 18:50:00|5554|5553|5547|5546|5554|5553|5539|5539|495032
1629312900000|2021-08-18 18:55:00|5546|5545|5545|5544|5546|5545|5542|5541|130404
1629313200000|2021-08-18 19:00:00|5544|5543|5539|5538|5546|5545|5536|5535|127204
1629313500000|2021-08-18 19:05:00|5540|5539|5538|5537|5542|5541|5537|5536|57463
1629313800000|2021-08-18 19:10:00|5537|5536|5538|5537|5541|5540|5536|5535|105368
1629314100000|2021-08-18 19:15:00|5539|5538|5544|5543|5545|5544|5537|5536|137535
1629314400000|2021-08-18 19:20:00|5543|5542|5541|5540|5546|5545|5541|5540|85932
1629314700000|2021-08-18 19:25:00|5542|5541|5536|5535|5542|5541|5536|5535|153324
1629315000000|2021-08-18 19:30:00|5535|5534|5526|5525|5535|5534|5525|5524|153140
1629315300000|2021-08-18 19:35:00|5525|5524|5527|5526|5527|5526|5520|5519|146461
1629315600000|2021-08-18 19:40:00|5528|5527|5540|5539|5543|5542|5528|5527|398998
1629315900000|2021-08-18 19:45:00|5541|5540|5521|5520|5542|5541|5517|5516|290833
1629316200000|2021-08-18 19:50:00|5520|5519|5520|5519|5524|5523|5517|5516|459561
1629316500000|2021-08-18 19:55:00|5519|5518|5513|5511|5522|5521|5503|5502|1042385
1629316800000|2021-08-18 20:00:00|5512|5500|5510|5456|5521|5500|5480|5450|1635183
1629317100000|2021-08-18 20:05:00|5506|5452|5400|5381|5510|5452|5325|5315|306809
1629317400000|2021-08-18 20:10:00|5395|5380|5390|5385|5400|5398|5375|5360|218949
1629317700000|2021-08-18 20:15:00|5388|5386|5460|5446|5470|5453|5387|5386|75077
1629318000000|2021-08-18 20:20:00|5459|5450|5520|5510|5520|5514|5456|5445|97573
1629318300000|2021-08-18 20:25:00|5517|5491|5441|5414|5517|5510|5405|5396|54479
1629318600000|2021-08-18 20:30:00|5449|5402|5440|5425|5472|5458|5422|5402|18679
1629318900000|2021-08-18 20:35:00|5437|5430|5465|5438|5469|5438|5409|5406|19875
1629319200000|2021-08-18 20:40:00|5468|5440|5455|5430|5468|5440|5449|5430|8017
1629319500000|2021-08-18 20:45:00|5447|5435|5459|5440|5466|5447|5436|5420|7786
1629319800000|2021-08-18 20:50:00|5429|5425|5449|5432|5450|5440|5427|5416|4279
1629320100000|2021-08-18 20:55:00|5448|5440|5448|5440|5448|5440|5448|5440|734
1629320400000|2021-08-18 21:00:00|5445|5432|5449|5430|5449|5434|5440|5430|2437
1629320700000|2021-08-18 21:05:00|5447|5435|5465|5450|5465|5450|5447|5435|5241
1629321000000|2021-08-18 21:10:00|5464|5445|5469|5450|5469|5467|5464|5445|3710
1629321300000|2021-08-18 21:15:00|5468|5460|5465|5435|5469|5460|5460|5435|3240
1629321600000|2021-08-18 21:20:00|5450|5432|5416|5412|5450|5432|5400|5396|31820
1629321900000|2021-08-18 21:25:00|5419|5410|5435|5415|5468|5450|5409|5403|19388
1629322200000|2021-08-18 21:30:00|5445|5422|5461|5451|5468|5451|5445|5422|4078
1629322500000|2021-08-18 21:35:00|5460|5450|5455|5450|5460|5450|5454|5450|6337
1629322800000|2021-08-18 21:40:00|5450|5420|5448|5431|5460|5450|5448|5420|3343
1629323100000|2021-08-18 21:45:00|5431|5430|5448|5417|5448|5435|5431|5416|4806
1629323400000|2021-08-18 21:50:00|5442|5420|5420|5417|5448|5430|5420|5416|11573
1629323700000|2021-08-18 21:55:00|5415|5415|5422|5410|5430|5418|5415|5408|3082
1629324000000|2021-08-18 22:00:00|5424|5411|5421|5415|5424|5415|5421|5411|377
1629324300000|2021-08-18 22:05:00|5418|5416|5429|5425|5430|5425|5418|5415|972
1629324600000|2021-08-18 22:10:00|5427|5422|5426|5415|5427|5422|5420|5415|1433
1629324900000|2021-08-18 22:15:00|5425|5421|5420|5416|5425|5421|5420|5415|586
1629325200000|2021-08-18 22:20:00|5425|5417|5428|5420|5429|5420|5417|5416|1657
1629325500000|2021-08-18 22:25:00|5424|5422|5419|5416|5429|5422|5419|5416|1623
1629325800000|2021-08-18 22:30:00|5428|5415|5422|5411|5428|5421|5415|5411|3007
1629326100000|2021-08-18 22:35:00|5419|5412|5426|5417|5429|5418|5418|5411|810
1629326400000|2021-08-18 22:40:00|5422|5418|5428|5418|5429|5425|5422|5418|565
1629326700000|2021-08-18 22:45:00|5427|5427|5427|5421|5429|5428|5427|5418|2680
1629327000000|2021-08-18 22:50:00|5429|5418|5428|5420|5429|5425|5428|5418|201
1629327300000|2021-08-18 22:55:00|5425|5422|5425|5418|5425|5422|5425|5418|200
1629327600000|2021-08-18 23:00:00|5428|5420|5428|5420|5428|5420|5428|5420|952
1629327900000|2021-08-18 23:05:00|5429|5426|5429|5420|5430|5426|5429|5420|6932
1629328200000|2021-08-18 23:10:00||5421||5421||5421||5421|603
1629329100000|2021-08-18 23:25:00|||||||||1288
1629329400000|2021-08-18 23:30:00|5423|5425|5427|5406|5429|5425|5418|5401|18142
1629329700000|2021-08-18 23:35:00|5420|5417|5420|5406|5420|5418|5420|5406|240
1629330000000|2021-08-18 23:40:00||5413||5406||5413||5406|181
1629330300000|2021-08-18 23:45:00|5418||5418||5418||5413||169
1629330600000|2021-08-18 23:50:00|||||||||174
1629330900000|2021-08-18 23:55:00|5415|5410|5425|5410|5428|5410|5415|5410|501
1629360000000|2021-08-19 08:00:00|5500|5385|5500|5391|5500|5397|5500|5385|145
1629360300000|2021-08-19 08:05:00|5407|5381|5416|5381|5500|5384|5407|5381|562
1629360600000|2021-08-19 08:10:00|5415|5391|5500|5381|5500|5391|5411|5381|0
1629360900000|2021-08-19 08:15:00||5387||5390||5401||5381|609
1629361200000|2021-08-19 08:20:00|5384|5384|5500|5380|5500|5384|5384|5380|1228
1629361800000|2021-08-19 08:30:00|5403||5500||5500||5403||228
1629362100000|2021-08-19 08:35:00||5389||5380||5389||5380|100
1629362400000|2021-08-19 08:40:00||5384||5380||5384||5380|586
1629362700000|2021-08-19 08:45:00|5498||5499||5500||5410||1
1629363000000|2021-08-19 08:50:00||5383||5380||5383||5380|53
1629363300000|2021-08-19 08:55:00|5449|5383|5499|5380|5499|5385|5409|5380|33
1629363600000|2021-08-19 09:00:00|5450||5450||5499||5401||503
1629363900000|2021-08-19 09:05:00|5471|5387|5410|5387|5471|5420|5410|5380|1472
1629364200000|2021-08-19 09:10:00||5380||5389||5390||5380|1053
1629364500000|2021-08-19 09:15:00|5417|5380|5419|5389|5419|5399|5417|5380|1754
1629364800000|2021-08-19 09:20:00|5450|5393|5492|5390|5492|5395|5450|5380|601
1629365100000|2021-08-19 09:25:00|5480|5380|5480|5380|5480|5396|5480|5380|570
1629365400000|2021-08-19 09:30:00|5479|5389|5479|5391|5479|5394|5479|5380|362
1629365700000|2021-08-19 09:35:00|5480|5396|5480|5390|5480|5411|5480|5390|461
1629366000000|2021-08-19 09:40:00||5394||5405||5422||5390|419
1629366300000|2021-08-19 09:45:00|5499|5422|5495|5405|5499|5448|5486|5405|3071
1629366600000|2021-08-19 09:50:00||5406||5405||5427||5405|269
1629366900000|2021-08-19 09:55:00||5417||5425||5429||5390|614
1629367200000|2021-08-19 10:00:00|5499|5426|5445|5425|5499|5461|5445|5390|3350
1629367500000|2021-08-19 10:05:00|5480|5390|5480|5391|5480|5417|5480|5390|1038
1629367800000|2021-08-19 10:10:00|5472|5390|5480|5444|5480|5465|5472|5390|1991
1629368100000|2021-08-19 10:15:00||5445||5443||5445||5390|615
1629368400000|2021-08-19 10:20:00|5479|5444|5480|5450|5480|5460|5476|5443|2301
1629368700000|2021-08-19 10:25:00||5440||5390||5441||5390|227
1629369000000|2021-08-19 10:30:00||5391||5391||5391||5390|13
1629369300000|2021-08-19 10:35:00||5390||5390||5390||5390|0
1629369600000|2021-08-19 10:40:00||5391||5391||5423||5390|233
1629369900000|2021-08-19 10:45:00|5460|5390|5460|5440|5460|5440|5460|5390|117
1629370200000|2021-08-19 10:50:00|5456|5390|5460|5391|5460|5391|5456|5390|252
1629370500000|2021-08-19 10:55:00|5459|5390|5459|5391|5459|5391|5459|5390|0
1629370800000|2021-08-19 11:00:00|5450|5425|5450|5435|5450|5435|5450|5425|358
1629371100000|2021-08-19 11:05:00|5444|5436|5436|5427|5449|5436|5436|5427|1637
1629371400000|2021-08-19 11:10:00|5434|5425|5428|5410|5436|5425|5415|5401|2546
1629371700000|2021-08-19 11:15:00|5424|5421|5425|5405|5448|5436|5424|5405|7666
1629372000000|2021-08-19 11:20:00|5424|5409|5449|5436|5449|5436|5415|5403|1452
1629372300000|2021-08-19 11:25:00|5450|5439|5449|5439|5450|5444|5449|5439|2323
1629372600000|2021-08-19 11:30:00|5450|5442|5442|5418|5450|5442|5437|5411|2435
1629372900000|2021-08-19 11:35:00|5430|5421|5446|5437|5449|5437|5430|5418|1727
1629373200000|2021-08-19 11:40:00|5437|5436|5439|5427|5446|5436|5437|5427|643
1629373500000|2021-08-19 11:45:00|5446|5431|5443|5427|5446|5431|5443|5427|90
1629373800000|2021-08-19 11:50:00|5440|5421|5436|5421|5440|5421|5434|5421|481
1629374100000|2021-08-19 11:55:00|5434|5415|5423|5415|5434|5415|5423|5415|100
1629374400000|2021-08-19 12:00:00|5419|5411|5415|5413|5419|5413|5411|5404|2022
1629374700000|2021-08-19 12:05:00|5419|5409|5419|5416|5427|5425|5419|5409|4352
1629375000000|2021-08-19 12:10:00|5426|5418|5423|5419|5426|5419|5423|5418|683
1629375300000|2021-08-19 12:15:00|5426|5422|5427|5420|5430|5425|5426|5419|1570
1629375600000|2021-08-19 12:20:00|5430|5421|5445|5434|5449|5445|5430|5419|4901
1629375900000|2021-08-19 12:25:00|5447|5444|5448|5435|5450|5445|5435|5430|8284
1629376200000|2021-08-19 12:30:00|5444||5440||5444||5440||30
1629376500000|2021-08-19 12:35:00|5437|5430|5431|5428|5437|5431|5421|5419|2314
1629376800000|2021-08-19 12:40:00|5436|5425|5435|5426|5436|5426|5435|5425|68
1629377100000|2021-08-19 12:45:00|||||||||225
1629377400000|2021-08-19 12:50:00|5429|5427|5401|5390|5429|5427|5401|5390|13372
1629377700000|2021-08-19 12:55:00|5400|5400|5399|5380|5400|5400|5368|5361|13212
1629378000000|2021-08-19 13:00:00|5398|5381|5398|5386|5404|5393|5383|5380|6813
1629378300000|2021-08-19 13:05:00|5399|5391|5415|5397|5429|5414|5399|5391|7459
1629378600000|2021-08-19 13:10:00|5414|5405|5423|5418|5426|5419|5405|5380|20895
1629378900000|2021-08-19 13:15:00|5421|5420|5426|5423|5430|5427|5419|5415|19027
1629379200000|2021-08-19 13:20:00|5422|5421|5448|5445|5448|5445|5421|5418|23410
1629379500000|2021-08-19 13:25:00|5447|5430|5486|5476|5486|5479|5430|5423|62557
1629379800000|2021-08-19 13:30:00|5483|5475|5557|5556|5607|5605|5463|5455|1411479
1629380100000|2021-08-19 13:35:00|5556|5555|5566|5565|5575|5574|5538|5536|515171
1629380400000|2021-08-19 13:40:00|5567|5566|5549|5547|5579|5578|5542|5541|821532
1629380700000|2021-08-19 13:45:00|5548|5548|5559|5558|5579|5578|5537|5536|644679
1629381000000|2021-08-19 13:50:00|5558|5557|5552|5550|5571|5570|5546|5545|536116
1629381300000|2021-08-19 13:55:00|5551|5551|5557|5556|5567|5566|5549|5548|853213
1629381600000|2021-08-19 14:00:00|5556|5555|5555|5554|5579|5578|5551|5551|515403
1629381900000|2021-08-19 14:05:00|5556|5555|5592|5591|5593|5592|5556|5555|932512
1629382200000|2021-08-19 14:10:00|5593|5592|5602|5601|5620|5619|5590|5589|397918
1629382500000|2021-08-19 14:15:00|5601|5600|5622|5621|5626|5625|5597|5596|352584
1629382800000|2021-08-19 14:20:00|5623|5622|5608|5607|5626|5625|5601|5600|367829
1629383100000|2021-08-19 14:25:00|5609|5608|5627|5626|5631|5630|5607|5606|418292
1629383400000|2021-08-19 14:30:00|5628|5627|5637|5636|5642|5641|5622|5621|574934
1629383700000|2021-08-19 14:35:00|5638|5637|5632|5631|5639|5638|5629|5628|375617
1629384000000|2021-08-19 14:40:00|5631|5630|5631|5630|5633|5632|5629|5628|296895
1629384300000|2021-08-19 14:45:00|5630|5629|5659|5658|5662|5661|5629|5628|322897
1629384600000|2021-08-19 14:50:00|5660|5659|5677|5676|5677|5676|5659|5658|460101
1629384900000|2021-08-19 14:55:00|5678|5677|5695|5694|5714|5713|5676|5675|782116
1629385200000|2021-08-19 15:00:00|5696|5695|5684|5683|5698|5697|5680|5679|230402
1629385500000|2021-08-19 15:05:00|5683|5682|5676|5675|5683|5682|5665|5664|296870
1629385800000|2021-08-19 15:10:00|5677|5676|5677|5676|5684|5683|5671|5670|301609
1629386100000|2021-08-19 15:15:00|5676|5675|5674|5673|5676|5675|5667|5666|149525
1629386400000|2021-08-19 15:20:00|5673|5672|5670|5669|5676|5675|5664|5663|188329
1629386700000|2021-08-19 15:25:00|5671|5670|5656|5655|5672|5671|5656|5655|196249
1629387000000|2021-08-19 15:30:00|5657|5656|5653|5652|5664|5663|5653|5652|200283
1629387300000|2021-08-19 15:35:00|5652|5651|5658|5657|5659|5658|5649|5648|103001
1629387600000|2021-08-19 15:40:00|5657|5656|5665|5664|5667|5666|5656|5655|112418
1629387900000|2021-08-19 15:45:00|5666|5665|5677|5676|5681|5680|5663|5662|163128
1629388200000|2021-08-19 15:50:00|5676|5675|5664|5663|5676|5675|5664|5663|95537
1629388500000|2021-08-19 15:55:00|5665|5664|5674|5673|5676|5675|5664|5663|95002
1629388800000|2021-08-19 16:00:00|5673|5672|5669|5668|5674|5673|5667|5666|86403
1629389100000|2021-08-19 16:05:00|5668|5667|5665|5664|5670|5669|5665|5664|79602
1629389400000|2021-08-19 16:10:00|5666|5665|5678|5677|5678|5677|5662|5661|187962
1629389700000|2021-08-19 16:15:00|5677|5676|5667|5666|5678|5677|5666|5665|225418
1629390000000|2021-08-19 16:20:00|5669|5668|5668|5667|5670|5669|5663|5662|130897
1629390300000|2021-08-19 16:25:00|5669|5668|5675|5674|5681|5680|5669|5668|104120
1629390600000|2021-08-19 16:30:00|5676|5675|5678|5677|5679|5678|5674|5673|65308
1629390900000|2021-08-19 16:35:00|5677|5676|5678|5677|5682|5681|5675|5674|131643
1629391200000|2021-08-19 16:40:00|5679|5678|5679|5678|5683|5682|5678|5677|82423
1629391500000|2021-08-19 16:45:00|5680|5679|5679|5678|5680|5679|5676|5675|106293
1629391800000|2021-08-19 16:50:00|5680|5679|5678|5677|5680|5679|5676|5675|87682
1629392100000|2021-08-19 16:55:00|5677|5676|5677|5676|5679|5678|5675|5674|110674
1629392400000|2021-08-19 17:00:00|5676|5675|5682|5681|5684|5683|5675|5674|86336
1629392700000|2021-08-19 17:05:00|5683|5682|5688|5687|5689|5689|5682|5681|160741
1629393000000|2021-08-19 17:10:00|5687|5686|5695|5694|5697|5696|5687|5686|153210
1629393300000|2021-08-19 17:15:00|5694|5693|5701|5700|5701|5700|5694|5693|232207
1629393600000|2021-08-19 17:20:00|5700|5699|5697|5696|5700|5699|5696|5696|110325
1629393900000|2021-08-19 17:25:00|5698|5697|5696|5695|5698|5697|5695|5694|98557
1629394200000|2021-08-19 17:30:00|5697|5696|5697|5696|5698|5697|5692|5691|124538
1629394500000|2021-08-19 17:35:00|5696|5695|5695|5694|5696|5695|5689|5688|159361
1629394800000|2021-08-19 17:40:00|5696|5695|5702|5701|5706|5705|5695|5694|119000
1629395100000|2021-08-19 17:45:00|5701|5700|5704|5703|5707|5706|5701|5700|105929
1629395400000|2021-08-19 17:50:00|5703|5702|5706|5705|5708|5707|5702|5701|89907
1629395700000|2021-08-19 17:55:00|5707|5706|5702|5701|5707|5706|5700|5700|92286
1629396000000|2021-08-19 18:00:00|5701|5700|5704|5703|5707|5706|5700|5699|263643
1629396300000|2021-08-19 18:05:00|5705|5704|5707|5706|5709|5708|5702|5701|138811
1629396600000|2021-08-19 18:10:00|5706|5707|5710|5709|5711|5710|5706|5705|107435
1629396900000|2021-08-19 18:15:00|5709|5708|5713|5712|5715|5714|5706|5705|159284
1629397200000|2021-08-19 18:20:00|5712|5711|5718|5717|5718|5717|5710|5709|162579
1629397500000|2021-08-19 18:25:00|5719|5718|5714|5713|5727|5726|5713|5712|270276
1629397800000|2021-08-19 18:30:00|5713|5712|5705|5704|5713|5713|5703|5703|253838
1629398100000|2021-08-19 18:35:00|5704|5703|5704|5703|5707|5706|5700|5699|151426
1629398400000|2021-08-19 18:40:00|5703|5702|5706|5705|5708|5707|5701|5700|129201
1629398700000|2021-08-19 18:45:00|5705|5704|5701|5700|5706|5705|5701|5700|132896
1629399000000|2021-08-19 18:50:00|5700|5699|5716|5715|5716|5715|5698|5697|223633
1629399300000|2021-08-19 18:55:00|5717|5716|5717|5716|5718|5717|5714|5713|97975
1629399600000|2021-08-19 19:00:00|5718|5717|5721|5720|5722|5722|5717|5716|137455
1629399900000|2021-08-19 19:05:00|5720|5719|5724|5723|5725|5724|5718|5717|114511
1629400200000|2021-08-19 19:10:00|5725|5724|5722|5721|5728|5727|5720|5719|183920
1629400500000|2021-08-19 19:15:00|5723|5722|5731|5730|5732|5731|5723|5722|156263
1629400800000|2021-08-19 19:20:00|5732|5731|5735|5734|5735|5734|5730|5729|150776
1629401100000|2021-08-19 19:25:00|5736|5735|5745|5744|5747|5746|5736|5735|259314
1629401400000|2021-08-19 19:30:00|5746|5745|5748|5747|5749|5748|5745|5744|369590
1629401700000|2021-08-19 19:35:00|5749|5748|5730|5729|5749|5748|5729|5728|429741
1629402000000|2021-08-19 19:40:00|5731|5730|5730|5729|5731|5730|5723|5722|452185
1629402300000|2021-08-19 19:45:00|5729|5728|5734|5733|5734|5733|5723|5722|511981
1629402600000|2021-08-19 19:50:00|5731|5729|5724|5723|5735|5734|5723|5722|1019703
1629402900000|2021-08-19 19:55:00|5723|5722|5729|5728|5736|5735|5717|5716|2390158
1629403200000|2021-08-19 20:00:00|5728|5727|5732|5728|5745|5732|5724|5707|2975865
1629403500000|2021-08-19 20:05:00|5738|5732|5736|5732|5740|5733|5733|5732|9284
1629403800000|2021-08-19 20:10:00|5734||5745||5745||5733||2595
1629404100000|2021-08-19 20:15:00|5744|5733|5738|5735|5744|5735|5738|5732|322
1629404400000|2021-08-19 20:20:00|5740|5736|5754|5750|5754|5751|5739|5732|9895
1629404700000|2021-08-19 20:25:00|5753|5752|5755|5752|5755|5752|5753|5752|3309
1629405000000|2021-08-19 20:30:00|5756|5754|5755|5752|5756|5754|5753|5750|7763
1629405300000|2021-08-19 20:35:00|5754||5755||5755||5753||6082
1629405600000|2021-08-19 20:40:00|5753|5750|5754|5750|5754|5750|5752|5750|9916
1629405900000|2021-08-19 20:45:00|5751||5754||5754||5751||1729
1629406200000|2021-08-19 20:50:00|5752||5752||5752||5752||2164
1629406500000|2021-08-19 20:55:00|5751|5733|5750|5733|5751|5733|5746|5733|2452
1629406800000|2021-08-19 21:00:00|||||||||22
1629407100000|2021-08-19 21:05:00||5730||5730||5730||5730|360
1629407400000|2021-08-19 21:10:00||5732||5735||5735||5732|16
1629407700000|2021-08-19 21:15:00|5745|5736|5745|5736|5745|5736|5745|5736|684
1629408000000|2021-08-19 21:20:00||5735||5730||5735||5730|4279
1629408300000|2021-08-19 21:25:00|5733|5728|5744|5728|5744|5729|5733|5728|2617
1629408600000|2021-08-19 21:30:00|5740|5727|5744|5727|5744|5729|5740|5727|2507
1629408900000|2021-08-19 21:35:00|||||||||910
1629409200000|2021-08-19 21:40:00|5735|5730|5740|5730|5744|5730|5733|5730|122
1629409800000|2021-08-19 21:50:00|5744|5729|5740|5730|5744|5730|5740|5729|3
1629410100000|2021-08-19 21:55:00|||||||||37
1629410700000|2021-08-19 22:05:00||5731||5731||5731||5731|48
1629411300000|2021-08-19 22:15:00|5745|5740|5745|5731|5745|5740|5740|5731|900
1629411600000|2021-08-19 22:20:00|5744||5744||5744||5744||52
1629411900000|2021-08-19 22:25:00|||||||||31
1629412200000|2021-08-19 22:30:00|5745|5734|5745|5731|5745|5734|5745|5731|435
1629412500000|2021-08-19 22:35:00|||||||||66
1629413100000|2021-08-19 22:45:00|5731|5730|5731|5730|5731|5730|5731|5730|1487
1629413400000|2021-08-19 22:50:00|||||||||500
1629413700000|2021-08-19 22:55:00||5720||5720||5720||5720|208
1629414000000|2021-08-19 23:00:00|||||||||2
1629414300000|2021-08-19 23:05:00|5741||5741||5741||5741||54
1629414600000|2021-08-19 23:10:00||5721||5724||5725||5720|16
1629414900000|2021-08-19 23:15:00||5722||5722||5722||5722|18
1629415200000|2021-08-19 23:20:00|5740||5740||5740||5740||10
1629415500000|2021-08-19 23:25:00|5735||5735||5735||5735||25
1629416100000|2021-08-19 23:35:00||5723||5725||5725||5723|0
1629416400000|2021-08-19 23:40:00|||||||||33
1629416700000|2021-08-19 23:45:00|5730||5729||5730||5729||519
1629417000000|2021-08-19 23:50:00||5720||5721||5721||5720|105
1629417300000|2021-08-19 23:55:00|5735|5733|5735|5729|5741|5735|5735|5729|1936
1629446400000|2021-08-20 08:00:00|5718|5681|5718|5694|5777|5702|5708|5681|139
1629446700000|2021-08-20 08:05:00|5717|5695|5708|5695|5777|5700|5708|5695|32
1629447000000|2021-08-20 08:10:00|5701|5701|5720|5695|5776|5701|5701|5695|310
1629447300000|2021-08-20 08:15:00|5725|5697|5723|5695|5765|5697|5720|5695|6
1629447600000|2021-08-20 08:20:00|5722|5697|5737|5694|5765|5697|5712|5694|60
1629447900000|2021-08-20 08:25:00|5715|5695|5717|5695|5765|5695|5711|5694|0
1629448200000|2021-08-20 08:30:00|5715|5697|5722|5695|5776|5697|5714|5695|63
1629448500000|2021-08-20 08:35:00|5724|5697|5723|5695|5724|5697|5716|5695|0
1629449100000|2021-08-20 08:45:00||5700||5702||5702||5700|0
1629449400000|2021-08-20 08:50:00|5717||5724||5724||5717||4
1629449700000|2021-08-20 08:55:00|5723||5726||5777||5723||0
1629450000000|2021-08-20 09:00:00|5727||5727||5727||5727||0
1629450300000|2021-08-20 09:05:00||5705||5702||5705||5702|0
1629450600000|2021-08-20 09:10:00|5746|5703|5727|5703|5746|5704|5727|5703|20
1629450900000|2021-08-20 09:15:00|5746||5727||5746||5727||0
1629451200000|2021-08-20 09:20:00|||||||||2
1629451800000|2021-08-20 09:30:00||5704||5704||5704||5704|0
1629452400000|2021-08-20 09:40:00|||||||||1
1629452700000|2021-08-20 09:45:00|||||||||100
1629453000000|2021-08-20 09:50:00|5716||5727||5727||5710||126
1629454500000|2021-08-20 10:15:00|5713|5703|5727|5702|5727|5703|5711|5701|700
1629455400000|2021-08-20 10:30:00|||||||||17
1629455700000|2021-08-20 10:35:00|||||||||18
1629456000000|2021-08-20 10:40:00|5715||5727||5727||5715||1
1629456300000|2021-08-20 10:45:00|5724||5723||5724||5723||0
1629456600000|2021-08-20 10:50:00|5722||5722||5722||5722||1
1629456900000|2021-08-20 10:55:00||5705||5705||5705||5705|0
1629457200000|2021-08-20 11:00:00|5720|5720|5727|5715|5727|5720|5720|5705|301
1629457500000|2021-08-20 11:05:00|||||||||300
1629457800000|2021-08-20 11:10:00|5720||5720||5720||5720||0
1629458100000|2021-08-20 11:15:00|5719|5716|5719|5715|5727|5717|5718|5715|553
1629458400000|2021-08-20 11:20:00|5718||5718||5719||5718||252
1629458700000|2021-08-20 11:25:00|5719|5718|5723|5718|5723|5718|5719|5718|58
1629459000000|2021-08-20 11:30:00|5724|5720|5724|5720|5724|5720|5724|5720|41
1629459300000|2021-08-20 11:35:00|5722|5715|5713|5711|5722|5715|5713|5711|2310
1629459600000|2021-08-20 11:40:00|||||||||2280
1629459900000|2021-08-20 11:45:00|||||||||103
1629460200000|2021-08-20 11:50:00|||||||||7
1629460500000|2021-08-20 11:55:00|||||||||56
1629460800000|2021-08-20 12:00:00|5712|5702|5709|5706|5712|5706|5709|5702|1892
1629461100000|2021-08-20 12:05:00|5708|5703|5718|5712|5718|5712|5706|5703|1962
1629461400000|2021-08-20 12:10:00|5715|5713|5728|5720|5728|5720|5715|5713|5076
1629461700000|2021-08-20 12:15:00|5727|5721|5727|5721|5727|5721|5727|5721|406
1629462000000|2021-08-20 12:20:00|5748|5723|5749|5728|5749|5728|5748|5723|1699
1629462300000|2021-08-20 12:25:00|5748|5730|5740|5733|5749|5733|5740|5730|100
1629462600000|2021-08-20 12:30:00|||||||||155
1629462900000|2021-08-20 12:35:00|||||||||50
1629463200000|2021-08-20 12:40:00|5738|5736|5734|5731|5738|5736|5734|5730|2292
1629463500000|2021-08-20 12:45:00|5731|5730|5732|5729|5734|5730|5729|5713|2060
1629463800000|2021-08-20 12:50:00|5730|5725|5723|5720|5730|5725|5723|5720|375
1629464100000|2021-08-20 12:55:00|5728|5721|5726|5720|5748|5729|5726|5720|5069
1629464400000|2021-08-20 13:00:00|5728|5721|5735|5727|5748|5727|5728|5721|1076
1629464700000|2021-08-20 13:05:00|5749|5730|5743|5736|5749|5739|5739|5730|1953
1629465000000|2021-08-20 13:10:00|5740|5738|5740|5738|5740|5738|5740|5738|235
1629465300000|2021-08-20 13:15:00|5741|5740|5740|5738|5749|5744|5740|5736|11205
1629465600000|2021-08-20 13:20:00|5743|5737|5732|5713|5743|5737|5732|5713|1320
1629465900000|2021-08-20 13:25:00|5737|5729|5749|5720|5750|5749|5723|5720|33752
1629466200000|2021-08-20 13:30:00|5727|5718|5693|5692|5730|5728|5690|5689|380961
1629466500000|2021-08-20 13:35:00|5692|5691|5695|5694|5714|5713|5685|5684|347509
1629466800000|2021-08-20 13:40:00|5696|5695|5699|5698|5706|5705|5690|5689|336115
1629467100000|2021-08-20 13:45:00|5700|5699|5723|5722|5723|5722|5700|5699|311757
1629467400000|2021-08-20 13:50:00|5722|5721|5718|5717|5723|5722|5707|5706|225224
1629467700000|2021-08-20 13:55:00|5717|5716|5742|5741|5742|5741|5713|5712|228256
1629468000000|2021-08-20 14:00:00|5743|5742|5746|5745|5748|5747|5740|5739|233840
1629468300000|2021-08-20 14:05:00|5747|5746|5754|5753|5757|5756|5747|5746|263083
1629468600000|2021-08-20 14:10:00|5755|5754|5752|5751|5755|5754|5745|5744|157939
1629468900000|2021-08-20 14:15:00|5753|5752|5757|5756|5758|5757|5742|5741|145696
1629469200000|2021-08-20 14:20:00|5758|5757|5768|5767|5769|5768|5750|5749|294936
1629469500000|2021-08-20 14:25:00|5769|5768|5774|5773|5775|5774|5765|5764|208224
1629469800000|2021-08-20 14:30:00|5775|5774|5778|5777|5780|5779|5772|5771|199858
1629470100000|2021-08-20 14:35:00|5779|5778|5773|5772|5782|5781|5772|5771|212540
1629470400000|2021-08-20 14:40:00|5772|5771|5777|5776|5778|5777|5770|5769|126026
1629470700000|2021-08-20 14:45:00|5778|5777|5776|5775|5780|5779|5775|5774|151413
1629471000000|2021-08-20 14:50:00|5777|5776|5771|5770|5777|5776|5765|5764|241378
1629471300000|2021-08-20 14:55:00|5772|5771|5788|5787|5790|5789|5771|5770|144583
1629471600000|2021-08-20 15:00:00|5787|5786|5787|5786|5794|5793|5786|5785|98359
1629471900000|2021-08-20 15:05:00|5788|5787|5799|5798|5799|5798|5788|5787|160664
1629472200000|2021-08-20 15:10:00|5798|5797|5803|5802|5805|5804|5794|5793|351590
1629472500000|2021-08-20 15:15:00|5804|5803|5802|5801|5806|5805|5798|5797|95557
1629472800000|2021-08-20 15:20:00|5803|5802|5805|5804|5805|5804|5800|5799|65345
1629473100000|2021-08-20 15:25:00|5806|5805|5804|5803|5807|5806|5802|5801|80602
1629473400000|2021-08-20 15:30:00|5805|5804|5817|5816|5818|5817|5805|5804|135389
1629473700000|2021-08-20 15:35:00|5816|5815|5810|5809|5816|5815|5808|5807|130870
1629474000000|2021-08-20 15:40:00|5809|5808|5808|5807|5810|5809|5801|5800|103895
1629474300000|2021-08-20 15:45:00|5809|5808|5810|5809|5811|5810|5804|5803|96616
1629474600000|2021-08-20 15:50:00|5809|5808|5812|5811|5813|5812|5806|5805|87977
1629474900000|2021-08-20 15:55:00|5811|5810|5809|5808|5811|5810|5807|5806|69242
1629475200000|2021-08-20 16:00:00|5808|5807|5816|5815|5816|5815|5808|5807|89753
1629475500000|2021-08-20 16:05:00|5815|5814|5818|5817|5819|5818|5814|5814|113625
1629475800000|2021-08-20 16:10:00|5819|5818|5810|5809|5819|5818|5810|5809|76238
1629476100000|2021-08-20 16:15:00|5811|5810|5810|5809|5813|5812|5809|5808|67308
1629476400000|2021-08-20 16:20:00|5811|5810|5815|5814|5815|5814|5809|5808|36773
1629476700000|2021-08-20 16:25:00|5814|5813|5819|5818|5820|5819|5813|5812|55452
1629477000000|2021-08-20 16:30:00|5820|5819|5819|5818|5820|5819|5818|5817|73407
1629477300000|2021-08-20 16:35:00|5820|5819|5823|5822|5825|5824|5820|5819|65298
1629477600000|2021-08-20 16:40:00|5822|5821|5823|5822|5823|5822|5819|5818|50899
1629477900000|2021-08-20 16:45:00|5822|5821|5817|5816|5823|5822|5817|5816|86285
1629478200000|2021-08-20 16:50:00|5816|5815|5816|5815|5819|5818|5815|5814|47996
1629478500000|2021-08-20 16:55:00|5817|5816|5808|5807|5817|5816|5807|5806|136274
1629478800000|2021-08-20 17:00:00|5809|5808|5809|5808|5810|5809|5808|5807|43357
1629479100000|2021-08-20 17:05:00|5810|5809|5816|5815|5818|5817|5810|5809|93128
1629479400000|2021-08-20 17:10:00|5817|5816|5815|5814|5817|5816|5815|5814|38586
1629479700000|2021-08-20 17:15:00|5814|5813|5814|5813|5815|5814|5814|5813|34585
1629480000000|2021-08-20 17:20:00|5813|5812|5813|5812|5815|5814|5812|5811|87413
1629480300000|2021-08-20 17:25:00|5812|5811|5814|5813|5814|5813|5811|5810|45825
1629480600000|2021-08-20 17:30:00|5813|5812|5814|5813|5816|5815|5812|5811|100561
1629480900000|2021-08-20 17:35:00|5813|5812|5807|5806|5813|5812|5807|5806|78666
1629481200000|2021-08-20 17:40:00|5806|5805|5811|5810|5812|5811|5804|5803|88457
1629481500000|2021-08-20 17:45:00|5812|5811|5808|5807|5812|5811|5808|5807|51224
1629481800000|2021-08-20 17:50:00|5807|5806|5810|5809|5810|5809|5805|5804|80984
1629482100000|2021-08-20 17:55:00|5809|5808|5807|5806|5809|5808|5805|5804|51545
1629482400000|2021-08-20 18:00:00|5808|5807|5814|5813|5815|5814|5806|5805|94576
1629482700000|2021-08-20 18:05:00|5815|5814|5811|5810|5817|5816|5811|5810|71689
1629483000000|2021-08-20 18:10:00|5810|5809|5813|5812|5813|5812|5810|5809|44686
1629483300000|2021-08-20 18:15:00|5812|5811|5812|5811|5814|5813|5811|5810|47341
1629483600000|2021-08-20 18:20:00|5811|5810|5804|5803|5811|5810|5804|5803|111582
1629483900000|2021-08-20 18:25:00|5805|5804|5801|5800|5807|5806|5801|5800|145824
1629484200000|2021-08-20 18:30:00|5800|5801|5803|5802|5805|5804|5800|5801|94206
1629484500000|2021-08-20 18:35:00|5802|5801|5807|5806|5808|5807|5801|5800|74942
1629484800000|2021-08-20 18:40:00|5806|5805|5805|5804|5809|5808|5804|5803|104114
1629485100000|2021-08-20 18:45:00|5804|5803|5801|5800|5805|5804|5801|5800|67979
1629485400000|2021-08-20 18:50:00|5802|5801|5802|5801|5803|5802|5801|5800|31695
1629485700000|2021-08-20 18:55:00|5803|5802|5805|5804|5807|5806|5802|5801|97307
1629486000000|2021-08-20 19:00:00|5804|5803|5803|5802|5806|5805|5803|5802|73019
1629486300000|2021-08-20 19:05:00|5804|5803|5809|5808|5809|5808|5803|5802|65708
1629486600000|2021-08-20 19:10:00|5810|5809|5815|5814|5815|5814|5807|5806|213122
1629486900000|2021-08-20 19:15:00|5814|5813|5813|5812|5816|5815|5811|5810|104042
1629487200000|2021-08-20 19:20:00|5812|5811|5811|5810|5816|5815|5809|5808|218837
1629487500000|2021-08-20 19:25:00|5812|5811|5818|5817|5818|5817|5812|5811|179996
1629487800000|2021-08-20 19:30:00|5817|5816|5819|5818|5819|5818|5816|5815|122315
1629488100000|2021-08-20 19:35:00|5818|5817|5821|5820|5822|5821|5818|5817|236360
1629488400000|2021-08-20 19:40:00|5820|5819|5824|5823|5824|5823|5819|5818|198622
1629488700000|2021-08-20 19:45:00|5823|5822|5815|5814|5829|5828|5815|5814|442560
1629489000000|2021-08-20 19:50:00|5816|5815|5833|5832|5833|5833|5816|5815|876779
1629489300000|2021-08-20 19:55:00|5832|5830|5823|5822|5833|5832|5822|5821|1152859
1629489600000|2021-08-20 20:00:00|5839|5818|5826|5815|5839|5827|5826|5815|2297435
1629489900000|2021-08-20 20:05:00|5822|5822|5826|5822|5826|5822|5822|5815|9119
1629490200000|2021-08-20 20:10:00|||||||||100
1629490500000|2021-08-20 20:15:00|5832||5832||5832||5832||21
1629490800000|2021-08-20 20:20:00|||||||||5
1629491100000|2021-08-20 20:25:00|||||||||15
1629491400000|2021-08-20 20:30:00|5829|5815|5826|5816|5829|5816|5826|5815|1378
1629491700000|2021-08-20 20:35:00|5829||5821||5829||5821||45
1629492000000|2021-08-20 20:40:00||5817||5817||5817||5817|5
1629492600000|2021-08-20 20:50:00|5822|5815|5829|5824|5829|5825|5822|5815|1156
1629492900000|2021-08-20 20:55:00|5831|5822|5832|5825|5832|5831|5831|5822|1950
1629705600000|2021-08-23 08:00:00|5839|5810|5855|5823|5857|5823|5839|5750|6
1629705900000|2021-08-23 08:05:00|5857|5832|5857|5823|5857|5833|5851|5823|330
1629706200000|2021-08-23 08:10:00|5844||5835||5844||5835||0
1629706500000|2021-08-23 08:15:00|5855|5815|5851|5815|5857|5815|5851|5814|151
1629706800000|2021-08-23 08:20:00|5857|5813|5849|5815|5857|5815|5849|5813|13
1629707100000|2021-08-23 08:25:00|5857||5825||5857||5825||0
1629707400000|2021-08-23 08:30:00|5849|5822|5849|5815|5857|5822|5849|5800|200
1629707700000|2021-08-23 08:35:00|5857||5857||5857||5857||0
1629708000000|2021-08-23 08:40:00|5849||5849||5857||5846||0
1629708300000|2021-08-23 08:45:00|5857||5848||5857||5846||100
1629708900000|2021-08-23 08:55:00|5845||5845||5845||5845||10
1629709200000|2021-08-23 09:00:00|5857||5848||5857||5848||0
1629709500000|2021-08-23 09:05:00|5857||5848||5857||5848||100
1629709800000|2021-08-23 09:10:00|5851||5851||5851||5851||15
1629710100000|2021-08-23 09:15:00|5848||5851||5851||5848||5
1629710700000|2021-08-23 09:25:00|5857||5851||5857||5848||0
1629711000000|2021-08-23 09:30:00|5857||5851||5857||5851||0
1629711300000|2021-08-23 09:35:00|||||||||1
1629711900000|2021-08-23 09:45:00|||||||||10
1629712800000|2021-08-23 10:00:00|5857||5851||5857||5851||0
1629713100000|2021-08-23 10:05:00|5857|5819|5837|5819|5857|5819|5837|5819|0
1629713400000|2021-08-23 10:10:00|5851|5827|5840|5819|5851|5827|5836|5819|100
1629713700000|2021-08-23 10:15:00|5836||5836||5851||5836||1
1629714000000|2021-08-23 10:20:00|5851||5837||5851||5837||0
1629714600000|2021-08-23 10:30:00||5822||5822||5822||5822|2
1629714900000|2021-08-23 10:35:00||5827||5822||5827||5822|100
1629715200000|2021-08-23 10:40:00||5825||5825||5825||5825|0
1629715800000|2021-08-23 10:50:00|5825|5822|5851|5822|5857|5822|5825|5819|1691
1629716400000|2021-08-23 11:00:00|5825|5826|5840|5826|5850|5826|5825|5826|618
1629716700000|2021-08-23 11:05:00|5826|5825|5832|5823|5840|5825|5826|5819|1750
1629717000000|2021-08-23 11:10:00|5823|5822|5829|5820|5831|5822|5822|5815|5550
1629717300000|2021-08-23 11:15:00|5827|5819|5829|5822|5829|5822|5824|5816|1755
1629717600000|2021-08-23 11:20:00|5826|5820|5828|5821|5828|5822|5820|5817|1623
1629717900000|2021-08-23 11:25:00|5829|5827|5828|5821|5829|5827|5828|5821|118
1629718200000|2021-08-23 11:30:00|5827|5828|5833|5828|5840|5832|5827|5828|726
1629718500000|2021-08-23 11:35:00|5832|5827|5832|5827|5840|5833|5828|5821|1295
1629718800000|2021-08-23 11:40:00|5831|5830|5823|5816|5840|5830|5823|5815|2870
1629719100000|2021-08-23 11:45:00|5829|5820|5829|5823|5829|5823|5822|5820|1708
1629719400000|2021-08-23 11:50:00|5832|5826|5832|5826|5832|5826|5829|5826|1503
1629719700000|2021-08-23 11:55:00|||||||||25
1629720000000|2021-08-23 12:00:00|5829|5820|5827|5825|5830|5826|5823|5820|1153
1629720300000|2021-08-23 12:05:00|5828|5827|5834|5833|5834|5833|5828|5827|1155
1629720600000|2021-08-23 12:10:00|5840|5830|5838|5822|5840|5832|5835|5822|127
1629720900000|2021-08-23 12:15:00|5835|5821|5835|5822|5835|5822|5835|5821|4
1629721200000|2021-08-23 12:20:00|||||||||1
1629721500000|2021-08-23 12:25:00|5831|5829|5829|5826|5832|5829|5829|5820|205
1629721800000|2021-08-23 12:30:00|5826|5820|5814|5813|5826|5820|5814|5813|2576
1629722100000|2021-08-23 12:35:00|5820|5815|5825|5818|5834|5818|5818|5815|3003
1629722400000|2021-08-23 12:40:00|5822|5820|5823|5822|5825|5822|5822|5820|1424
1629722700000|2021-08-23 12:45:00|5822|5818|5817|5815|5822|5818|5817|5813|967
1629723000000|2021-08-23 12:50:00|5816|5814|5820|5815|5825|5818|5815|5813|8019
1629723300000|2021-08-23 12:55:00|5819|5813|5809|5804|5819|5813|5808|5803|5943
1629723600000|2021-08-23 13:00:00|5804|5803|5796|5791|5804|5803|5796|5785|1608
1629723900000|2021-08-23 13:05:00|5797|5793|5796|5795|5822|5800|5796|5793|11213
1629724200000|2021-08-23 13:10:00|5795|5790|5803|5798|5808|5801|5794|5790|4031
1629724500000|2021-08-23 13:15:00|5801|5799|5802|5801|5802|5801|5800|5799|801
1629724800000|2021-08-23 13:20:00|5803||5804||5804||5803||892
1629725100000|2021-08-23 13:25:00|5792|5790|5804|5784|5805|5790|5768|5753|50813
1629725400000|2021-08-23 13:30:00|5785|5774|5835|5834|5835|5834|5785|5774|328057
1629725700000|2021-08-23 13:35:00|5834|5833|5838|5837|5848|5847|5826|5825|272726
1629726000000|2021-08-23 13:40:00|5839|5838|5837|5836|5843|5842|5836|5835|210970
1629726300000|2021-08-23 13:45:00|5836|5835|5839|5838|5840|5839|5826|5825|178861
1629726600000|2021-08-23 13:50:00|5840|5839|5832|5831|5840|5839|5828|5827|150294
1629726900000|2021-08-23 13:55:00|5831|5830|5844|5843|5844|5843|5830|5829|161324
1629727200000|2021-08-23 14:00:00|5845|5844|5856|5856|5858|5857|5842|5841|129299
1629727500000|2021-08-23 14:05:00|5857|5857|5853|5852|5862|5861|5852|5851|91508
1629727800000|2021-08-23 14:10:00|5854|5853|5839|5838|5854|5853|5833|5832|157952
1629728100000|2021-08-23 14:15:00|5840|5839|5841|5840|5843|5842|5839|5838|89368
1629728400000|2021-08-23 14:20:00|5842|5841|5861|5860|5862|5861|5841|5840|118840
1629728700000|2021-08-23 14:25:00|5862|5861|5858|5857|5863|5862|5858|5857|86248
1629729000000|2021-08-23 14:30:00|5859|5858|5863|5862|5863|5862|5855|5854|88103
1629729300000|2021-08-23 14:35:00|5862|5861|5861|5860|5865|5864|5858|5857|72526
1629729600000|2021-08-23 14:40:00|5860|5859|5856|5855|5863|5862|5855|5854|98770
1629729900000|2021-08-23 14:45:00|5857|5856|5857|5856|5862|5861|5856|5855|54031
1629730200000|2021-08-23 14:50:00|5856|5855|5849|5848|5856|5855|5849|5848|56450
1629730500000|2021-08-23 14:55:00|5850|5849|5851|5850|5856|5855|5848|5847|107345
1629730800000|2021-08-23 15:00:00|5852|5851|5858|5857|5859|5858|5852|5851|71851
1629731100000|2021-08-23 15:05:00|5857|5856|5861|5860|5862|5861|5854|5853|51677
1629731400000|2021-08-23 15:10:00|5863|5861|5864|5863|5867|5866|5862|5861|52009
1629731700000|2021-08-23 15:15:00|5863|5862|5865|5864|5866|5865|5863|5862|98313
1629732000000|2021-08-23 15:20:00|5864|5863|5866|5865|5869|5868|5863|5863|58865
1629732300000|2021-08-23 15:25:00|5867|5866|5862|5861|5868|5867|5862|5861|132987
1629732600000|2021-08-23 15:30:00|5861|5860|5859|5858|5865|5864|5858|5857|69721
1629732900000|2021-08-23 15:35:00|5858|5857|5859|5858|5861|5860|5858|5857|54903
1629733200000|2021-08-23 15:40:00|5858|5857|5857|5856|5861|5860|5855|5854|69352
1629733500000|2021-08-23 15:45:00|5856|5855|5847|5846|5856|5855|5847|5846|93690
1629733800000|2021-08-23 15:50:00|5846|5845|5845|5844|5848|5847|5845|5844|86012
1629734100000|2021-08-23 15:55:00|5846|5845|5845|5844|5849|5848|5845|5844|58437
1629734400000|2021-08-23 16:00:00|5844|5843|5851|5850|5852|5851|5843|5842|111241
1629734700000|2021-08-23 16:05:00|5850|5849|5856|5856|5859|5858|5850|5849|251803
1629735000000|2021-08-23 16:10:00|5857|5855|5844|5843|5857|5856|5843|5842|89461
1629735300000|2021-08-23 16:15:00|5843|5842|5847|5846|5849|5848|5838|5838|68409
1629735600000|2021-08-23 16:20:00|5846|5845|5849|5848|5849|5848|5844|5843|86203
1629735900000|2021-08-23 16:25:00|5848|5849|5849|5848|5851|5850|5848|5847|85559
1629736200000|2021-08-23 16:30:00|5848|5847|5838|5837|5848|5847|5837|5836|211328
1629736500000|2021-08-23 16:35:00|5837|5836|5841|5840|5841|5840|5835|5834|74924
1629736800000|2021-08-23 16:40:00|5842|5841|5841|5840|5842|5841|5839|5838|41731
1629737100000|2021-08-23 16:45:00|5840|5839|5839|5838|5841|5840|5838|5837|40403
1629737400000|2021-08-23 16:50:00|5840|5839|5843|5842|5843|5842|5840|5839|48375
1629737700000|2021-08-23 16:55:00|5844|5843|5853|5852|5853|5852|5844|5843|118861
1629738000000|2021-08-23 17:00:00|5852|5851|5853|5852|5853|5852|5850|5849|30144
1629738300000|2021-08-23 17:05:00|5854|5853|5854|5853|5854|5853|5851|5850|42653
1629738600000|2021-08-23 17:10:00|5855|5854|5855|5854|5857|5856|5854|5853|99733
1629738900000|2021-08-23 17:15:00|5854|5853|5851|5850|5856|5855|5851|5850|56389
1629739200000|2021-08-23 17:20:00|5850|5849|5850|5849|5853|5852|5849|5848|67203
1629739500000|2021-08-23 17:25:00|5849|5848|5847|5846|5849|5848|5845|5844|63745
1629739800000|2021-08-23 17:30:00|5846|5845|5849|5848|5849|5848|5845|5844|42804
1629740100000|2021-08-23 17:35:00|5848|5847|5848|5847|5850|5849|5846|5845|65114
1629740400000|2021-08-23 17:40:00|5847|5846|5849|5848|5849|5848|5846|5845|35997
1629740700000|2021-08-23 17:45:00|5848|5847|5848|5847|5849|5848|5846|5845|25337
1629741000000|2021-08-23 17:50:00|5849|5848|5851|5850|5851|5850|5848|5847|31624
1629741300000|2021-08-23 17:55:00|5850|5849|5853|5852|5853|5852|5849|5848|44779
1629741600000|2021-08-23 18:00:00|5854|5853|5856|5855|5857|5856|5854|5853|146578
1629741900000|2021-08-23 18:05:00|5855|5854|5855|5854|5857|5856|5855|5854|36407
1629742200000|2021-08-23 18:10:00|5856|5855|5856|5855|5859|5858|5855|5854|61208
1629742500000|2021-08-23 18:15:00|5855|5854|5857|5856|5857|5856|5855|5854|43576
1629742800000|2021-08-23 18:20:00|5856|5855|5856|5855|5858|5857|5853|5852|83937
1629743100000|2021-08-23 18:25:00|5857|5856|5855|5854|5858|5857|5855|5854|29052
1629743400000|2021-08-23 18:30:00|5856|5855|5857|5856|5857|5856|5856|5855|12112
1629743700000|2021-08-23 18:35:00|5856|5855|5856|5855|5857|5856|5855|5854|63499
1629744000000|2021-08-23 18:40:00|5857|5856|5856|5855|5859|5858|5856|5855|60239
1629744300000|2021-08-23 18:45:00|5857|5856|5862|5861|5862|5861|5857|5856|89545
1629744600000|2021-08-23 18:50:00|5863|5862|5864|5863|5864|5863|5861|5860|138502
1629744900000|2021-08-23 18:55:00|5863|5862|5860|5859|5863|5862|5860|5859|80389
1629745200000|2021-08-23 19:00:00|5861|5860|5862|5861|5862|5861|5857|5856|72268
1629745500000|2021-08-23 19:05:00|5863|5862|5858|5857|5863|5862|5858|5857|68270
1629745800000|2021-08-23 19:10:00|5857|5856|5856|5855|5858|5857|5854|5853|75048
1629746100000|2021-08-23 19:15:00|5855|5854|5851|5850|5856|5855|5850|5849|65449
1629746400000|2021-08-23 19:20:00|5852|5851|5856|5855|5858|5857|5852|5851|181091
1629746700000|2021-08-23 19:25:00|5855|5854|5861|5860|5861|5860|5855|5854|86171
1629747000000|2021-08-23 19:30:00|5862|5861|5863|5862|5864|5863|5862|5861|144442
1629747300000|2021-08-23 19:35:00|5864|5863|5856|5855|5864|5863|5856|5855|220952
1629747600000|2021-08-23 19:40:00|5857|5856|5863|5862|5863|5862|5856|5855|224475
1629747900000|2021-08-23 19:45:00|5862|5863|5865|5864|5865|5864|5860|5859|222979
1629748200000|2021-08-23 19:50:00|5866|5865|5865|5864|5870|5869|5864|5863|692522
1629748500000|2021-08-23 19:55:00|5864|5863|5853|5852|5865|5864|5852|5851|938129
1629748800000|2021-08-23 20:00:00|5854|5850|5854|5852|5855|5852|5854|5850|1497567
1629749100000|2021-08-23 20:05:00||5850||5851||5852||5850|2702
1629749400000|2021-08-23 20:10:00|5853|5850|5854|5853|5854|5853|5853|5850|486
1629749700000|2021-08-23 20:15:00|||||||||15
1629750000000|2021-08-23 20:20:00||5850||5850||5850||5850|147
1629750300000|2021-08-23 20:25:00|||||||||3
1629750600000|2021-08-23 20:30:00|5852||5853||5853||5852||217
1629751500000|2021-08-23 20:45:00|5854||5854||5854||5854||705
1629751800000|2021-08-23 20:50:00|5855|5852|5875|5850|5875|5856|5855|5850|1285
1629752100000|2021-08-23 20:55:00|5874||5874||5874||5874||5
1629752700000|2021-08-23 21:05:00|||||||||44
1629753000000|2021-08-23 21:10:00|||||||||503
1629753300000|2021-08-23 21:15:00|||||||||14
1629753600000|2021-08-23 21:20:00|||||||||3
1629753900000|2021-08-23 21:25:00|5873|5852|5873|5852|5873|5852|5873|5852|2
1629754200000|2021-08-23 21:30:00|||||||||22
1629755400000|2021-08-23 21:50:00|||||||||2
1629758100000|2021-08-23 22:35:00|||||||||1
1629758700000|2021-08-23 22:45:00|||||||||1
1629759000000|2021-08-23 22:50:00|5874|5850|5874|5850|5874|5850|5874|5850|0
1629759300000|2021-08-23 22:55:00|||||||||2
1629760800000|2021-08-23 23:20:00|||||||||10
1629761400000|2021-08-23 23:30:00|||||||||4
1629762600000|2021-08-23 23:50:00|5858||5858||5858||5858||148
1629762900000|2021-08-23 23:55:00|5874|5858|5858|5850|5874|5858|5858|5850|1100
1629792000000|2021-08-24 08:00:00|5880|5841|5880|5858|5880|5858|5880|5841|22
1629792600000|2021-08-24 08:10:00|||||||||7
1629792900000|2021-08-24 08:15:00|||||||||329
1629793200000|2021-08-24 08:20:00|||||||||15
1629793500000|2021-08-24 08:25:00||5859||5858||5859||5858|0
1629794100000|2021-08-24 08:35:00|||||||||46
1629794700000|2021-08-24 08:45:00|||||||||1
1629796800000|2021-08-24 09:20:00|||||||||1
1629797100000|2021-08-24 09:25:00|||||||||137
1629797400000|2021-08-24 09:30:00|||||||||1
1629797700000|2021-08-24 09:35:00|||||||||15
1629798300000|2021-08-24 09:45:00|5879||5880||5880||5879||0
1629798600000|2021-08-24 09:50:00|5879||5879||5879||5879||0
1629800400000|2021-08-24 10:20:00|||||||||78
1629801300000|2021-08-24 10:35:00|||||||||500
1629801900000|2021-08-24 10:45:00||5828||5820||5828||5806|267
1629802200000|2021-08-24 10:50:00||5845||5819||5845||5819|0
1629802500000|2021-08-24 10:55:00||5858||5858||5858||5858|33
1629802800000|2021-08-24 11:00:00|5878||5874||5878||5874||8
1629803100000|2021-08-24 11:05:00|5871|5859|5871|5859|5871|5859|5871|5859|0
1629803400000|2021-08-24 11:10:00|5869|5860|5868|5860|5869|5860|5868|5859|79
1629803700000|2021-08-24 11:15:00|5867|5861|5867|5861|5867|5861|5867|5861|0
1629804000000|2021-08-24 11:20:00|5864|5860|5857|5850|5864|5860|5857|5850|2420
1629804300000|2021-08-24 11:25:00|5855|5851|5849|5840|5855|5851|5845|5840|510
1629804600000|2021-08-24 11:30:00||5841||5841||5841||5841|9
1629804900000|2021-08-24 11:35:00|||||||||25
1629805200000|2021-08-24 11:40:00|||||||||30
1629805500000|2021-08-24 11:45:00|||||||||647
1629805800000|2021-08-24 11:50:00|||||||||686
1629806100000|2021-08-24 11:55:00||5845||5841||5845||5841|63
1629806400000|2021-08-24 12:00:00|||||||||95
1629807000000|2021-08-24 12:10:00|||||||||6
1629807300000|2021-08-24 12:15:00||5843||5843||5843||5843|150
1629807600000|2021-08-24 12:20:00|5847|5842|5841|5822|5847|5843|5841|5822|1180
1629807900000|2021-08-24 12:25:00|5844|5824|5839|5822|5844|5825|5827|5822|2536
1629808200000|2021-08-24 12:30:00|||||||||18
1629808500000|2021-08-24 12:35:00|5828|5815|5839|5828|5839|5828|5828|5815|308
1629808800000|2021-08-24 12:40:00|||||||||3
1629809100000|2021-08-24 12:45:00|||||||||10
1629809400000|2021-08-24 12:50:00|5833|5829|5839|5832|5839|5832|5831|5828|1884
1629809700000|2021-08-24 12:55:00|5840|5837|5834|5828|5848|5841|5834|5828|4534
1629810000000|2021-08-24 13:00:00|5829|5825|5845|5834|5849|5834|5825|5819|2064
1629810300000|2021-08-24 13:05:00|5849|5840|5840|5824|5849|5840|5840|5823|1250
1629810900000|2021-08-24 13:15:00|5849|5838|5848|5840|5849|5840|5848|5838|1561
1629811200000|2021-08-24 13:20:00|||||||||42
1629811500000|2021-08-24 13:25:00|5850|5843|5875|5841|5875|5856|5850|5840|4524
1629811800000|2021-08-24 13:30:00|5859|5848|5862|5861|5873|5872|5846|5841|620793
1629812100000|2021-08-24 13:35:00|5863|5862|5855|5854|5863|5862|5851|5850|134867
1629812400000|2021-08-24 13:40:00|5856|5855|5857|5856|5859|5858|5846|5845|100993
1629812700000|2021-08-24 13:45:00|5858|5857|5868|5867|5868|5867|5854|5853|70433
1629813000000|2021-08-24 13:50:00|5869|5868|5863|5862|5869|5868|5858|5857|70652
1629813300000|2021-08-24 13:55:00|5864|5863|5882|5881|5888|5887|5864|5863|111228
1629813600000|2021-08-24 14:00:00|5881|5880|5891|5890|5893|5891|5878|5877|148160
1629813900000|2021-08-24 14:05:00|5890|5889|5897|5896|5897|5896|5883|5882|188269
1629814200000|2021-08-24 14:10:00|5898|5897|5894|5893|5899|5898|5892|5891|75386
1629814500000|2021-08-24 14:15:00|5895|5894|5889|5888|5895|5894|5887|5886|57632
1629814800000|2021-08-24 14:20:00|5888|5887|5885|5884|5892|5891|5882|5881|209780
1629815100000|2021-08-24 14:25:00|5884|5883|5877|5876|5884|5883|5872|5871|143183
1629815400000|2021-08-24 14:30:00|5876|5875|5878|5877|5885|5884|5874|5873|102969
1629815700000|2021-08-24 14:35:00|5877|5876|5878|5877|5883|5882|5873|5872|71038
1629816000000|2021-08-24 14:40:00|5879|5878|5886|5885|5886|5885|5876|5875|93682
1629816300000|2021-08-24 14:45:00|5887|5886|5885|5884|5888|5887|5882|5881|146224
1629816600000|2021-08-24 14:50:00|5886|5885|5878|5877|5888|5887|5878|5877|66455
1629816900000|2021-08-24 14:55:00|5879|5878|5880|5879|5880|5879|5875|5874|146742
1629817200000|2021-08-24 15:00:00|5881|5880|5881|5880|5884|5883|5879|5878|93477
1629817500000|2021-08-24 15:05:00|5882|5881|5887|5886|5889|5888|5882|5881|39474
1629817800000|2021-08-24 15:10:00|5886|5885|5887|5886|5888|5887|5885|5884|104165
1629818100000|2021-08-24 15:15:00|5886|5885|5891|5890|5891|5890|5885|5884|49249
1629818400000|2021-08-24 15:20:00|5890|5889|5893|5892|5894|5893|5890|5889|81792
1629818700000|2021-08-24 15:25:00|5892|5891|5897|5896|5898|5897|5891|5890|57796
1629819000000|2021-08-24 15:30:00|5898|5897|5897|5896|5898|5897|5894|5893|90403
1629819300000|2021-08-24 15:35:00|5898|5897|5896|5895|5899|5898|5895|5894|67709
1629819600000|2021-08-24 15:40:00|5897|5896|5890|5889|5898|5897|5889|5888|58849
1629819900000|2021-08-24 15:45:00|5891|5890|5894|5893|5895|5894|5891|5890|41732
1629820200000|2021-08-24 15:50:00|5893|5892|5903|5902|5904|5903|5891|5890|283101
1629820500000|2021-08-24 15:55:00|5904|5903|5905|5904|5905|5904|5900|5899|150976
1629820800000|2021-08-24 16:00:00|5906|5905|5901|5900|5906|5905|5901|5900|68053
1629821100000|2021-08-24 16:05:00|5902|5901|5904|5903|5905|5904|5902|5901|49033
1629821400000|2021-08-24 16:10:00|5905|5904|5901|5900|5906|5905|5900|5900|78777
1629821700000|2021-08-24 16:15:00|5902|5901|5897|5896|5902|5901|5897|5896|63423
1629822000000|2021-08-24 16:20:00|5898|5897|5898|5897|5898|5897|5897|5896|32137
1629822300000|2021-08-24 16:25:00|5899|5898|5901|5900|5904|5903|5899|5898|76040
1629822600000|2021-08-24 16:30:00|5900|5899|5906|5905|5907|5906|5900|5899|95668
1629822900000|2021-08-24 16:35:00|5907|5906|5903|5902|5907|5906|5901|5900|32492
1629823200000|2021-08-24 16:40:00|5902|5901|5903|5902|5903|5902|5901|5900|30361
1629823500000|2021-08-24 16:45:00|5902|5901|5902|5901|5902|5901|5899|5898|47232
1629823800000|2021-08-24 16:50:00|5903|5902|5903|5902|5904|5903|5901|5900|33769
1629824100000|2021-08-24 16:55:00|5902|5901|5902|5901|5904|5903|5901|5900|89377
1629824400000|2021-08-24 17:00:00|5903|5902|5909|5908|5909|5908|5902|5901|91253
1629824700000|2021-08-24 17:05:00|5908|5907|5905|5904|5908|5907|5905|5904|39729
1629825000000|2021-08-24 17:10:00|5906|5905|5904|5903|5906|5905|5904|5903|30535
1629825300000|2021-08-24 17:15:00|5905|5904|5908|5907|5908|5907|5905|5904|39356
1629825600000|2021-08-24 17:20:00|5909|5908|5910|5909|5910|5909|5906|5905|125739
1629825900000|2021-08-24 17:25:00|5909|5908|5908|5907|5909|5908|5906|5905|29729
1629826200000|2021-08-24 17:30:00|5909|5908|5911|5910|5911|5910|5908|5907|59227
1629826500000|2021-08-24 17:35:00|5910|5909|5911|5910|5911|5910|5908|5908|55040
1629826800000|2021-08-24 17:40:00|5912|5911|5911|5910|5913|5912|5911|5910|39161
1629827100000|2021-08-24 17:45:00|5910|5909|5908|5907|5911|5910|5908|5907|32473
1629827400000|2021-08-24 17:50:00|5909|5908|5906|5905|5909|5908|5904|5903|68086
1629827700000|2021-08-24 17:55:00|5907|5906|5906|5905|5907|5906|5903|5902|32447
1629828000000|2021-08-24 18:00:00|5907|5906|5907|5906|5910|5909|5905|5904|69080
1629828300000|2021-08-24 18:05:00|5908|5907|5904|5903|5908|5907|5904|5903|29541
1629828600000|2021-08-24 18:10:00|5905|5904|5909|5908|5909|5908|5904|5903|89977
1629828900000|2021-08-24 18:15:00|5908|5907|5907|5906|5908|5907|5906|5905|41157
1629829200000|2021-08-24 18:20:00|5908|5907|5908|5907|5908|5907|5907|5906|31915
1629829500000|2021-08-24 18:25:00|5907|5906|5904|5903|5907|5906|5904|5903|43186
1629829800000|2021-08-24 18:30:00|5903|5902|5901|5900|5904|5903|5901|5900|57368
1629830100000|2021-08-24 18:35:00|5902|5901|5902|5901|5902|5901|5901|5900|20145
1629830400000|2021-08-24 18:40:00|5901|5900|5909|5908|5909|5908|5901|5900|60940
1629830700000|2021-08-24 18:45:00|5910|5909|5913|5912|5913|5912|5907|5906|85911
1629831000000|2021-08-24 18:50:00|5914|5913|5916|5915|5917|5916|5913|5912|80662
1629831300000|2021-08-24 18:55:00|5917|5916|5918|5917|5920|5919|5917|5916|71781
1629831600000|2021-08-24 19:00:00|5917|5916|5914|5913|5917|5916|5914|5913|62035
1629831900000|2021-08-24 19:05:00|5913|5912|5911|5910|5914|5913|5910|5909|76797
1629832200000|2021-08-24 19:10:00|5912|5911|5912|5911|5913|5912|5911|5910|56329
1629832500000|2021-08-24 19:15:00|5913|5912|5919|5918|5935|5934|5913|5912|547386
1629832800000|2021-08-24 19:20:00|5920|5919|5926|5925|5927|5926|5920|5919|189397
1629833100000|2021-08-24 19:25:00|5925|5924|5925|5924|5928|5927|5925|5924|205815
1629833400000|2021-08-24 19:30:00|5926|5925|5923|5922|5927|5926|5922|5922|171376
1629833700000|2021-08-24 19:35:00|5922|5921|5922|5921|5922|5921|5921|5920|142700
1629834000000|2021-08-24 19:40:00|5921|5920|5924|5923|5924|5923|5921|5920|168344
1629834300000|2021-08-24 19:45:00|5925|5924|5936|5936|5943|5942|5925|5924|748497
1629834600000|2021-08-24 19:50:00|5935|5935|5933|5932|5938|5937|5925|5924|608207
1629834900000|2021-08-24 19:55:00|5932|5931|5933|5931|5937|5936|5930|5929|869332
1629835200000|2021-08-24 20:00:00|5931|5932|5932|5912|5932|5932|5931|5912|1627417
1629835500000|2021-08-24 20:05:00|5941|5922|5941|5912|5941|5932|5941|5912|10000
1629835800000|2021-08-24 20:10:00|5938|5916|5938|5916|5938|5916|5938|5916|3
1629836100000|2021-08-24 20:15:00|5937||5937||5937||5937||15
1629836700000|2021-08-24 20:25:00|||||||||30
1629837000000|2021-08-24 20:30:00|5932|5920|5932|5920|5932|5920|5932|5920|554
1629837300000|2021-08-24 20:35:00||5921||5921||5921||5921|0
1629837600000|2021-08-24 20:40:00|||||||||5
1629837900000|2021-08-24 20:45:00|5927|5924|5932|5924|5932|5924|5924|5924|415
1629838200000|2021-08-24 20:50:00|5937|5925|5937|5925|5937|5925|5937|5925|12
1629838500000|2021-08-24 20:55:00|||||||||50
1629838800000|2021-08-24 21:00:00|||||||||26
1629839100000|2021-08-24 21:05:00|||||||||8
1629839400000|2021-08-24 21:10:00|||||||||1
1629839700000|2021-08-24 21:15:00|||||||||2
1629840000000|2021-08-24 21:20:00|5938|5933|5965|5957|5971|5970|5938|5925|20556
1629840300000|2021-08-24 21:25:00|5968|5960|5955|5948|5968|5961|5950|5948|6036
1629840600000|2021-08-24 21:30:00|5954|5953|5959|5950|5959|5953|5954|5948|1690
1629840900000|2021-08-24 21:35:00|5960|5954|5955|5953|5965|5959|5955|5950|940
1629841200000|2021-08-24 21:40:00|5954|5950|5955|5950|5955|5950|5952|5950|919
1629841500000|2021-08-24 21:45:00|||||||||7
1629841800000|2021-08-24 21:50:00|5954||5954||5954||5954||182
1629842100000|2021-08-24 21:55:00|||||||||3
1629842400000|2021-08-24 22:00:00|5955||5958||5959||5955||211
1629842700000|2021-08-24 22:05:00|5954||5954||5954||5954||60
1629843000000|2021-08-24 22:10:00|5953|5948|5953|5948|5953|5948|5953|5948|731
1629843300000|2021-08-24 22:15:00||5950||5951||5951||5950|2
1629843600000|2021-08-24 22:20:00|5954|5953|5954|5953|5954|5953|5954|5953|223
1629843900000|2021-08-24 22:25:00|5953|5951|5953|5951|5953|5951|5953|5951|3898
1629844200000|2021-08-24 22:30:00|5952|5950|5954|5948|5954|5950|5950|5948|550
1629844500000|2021-08-24 22:35:00|5959|5950|5958|5950|5959|5950|5958|5950|183
1629844800000|2021-08-24 22:40:00|||||||||5
1629845700000|2021-08-24 22:55:00|5954|5947|5954|5947|5954|5947|5954|5947|304
1629846000000|2021-08-24 23:00:00|5952|5946|5952|5945|5952|5946|5952|5945|1283
1629846300000|2021-08-24 23:05:00|5951|5946|5954|5946|5954|5946|5950|5946|551
1629846600000|2021-08-24 23:10:00|||||||||201
1629846900000|2021-08-24 23:15:00|5953|5945|5954|5947|5954|5947|5947|5945|1274
1629847200000|2021-08-24 23:20:00|5950|5946|5950|5946|5950|5946|5950|5946|211
1629847500000|2021-08-24 23:25:00|5954|5947|5953|5952|5954|5952|5953|5947|253
1629847800000|2021-08-24 23:30:00|5954|5950|5950|5947|5954|5950|5950|5947|335
1629848100000|2021-08-24 23:35:00|||||||||100
1629848700000|2021-08-24 23:45:00|||||||||35
1629849000000|2021-08-24 23:50:00|||||||||16
1629849300000|2021-08-24 23:55:00||5949||5947||5949||5947|100
1629878400000|2021-08-25 08:00:00|6028|5905|5979|5925|6028|5925|5965|5902|17
1629878700000|2021-08-25 08:05:00|5980|5920|5980|5920|5980|5928|5979|5902|30
1629879000000|2021-08-25 08:10:00|5964|5922|5980|5929|5980|5931|5964|5906|0
1629879300000|2021-08-25 08:15:00|5976|5906|5980|5932|5980|5938|5970|5905|70
1629879600000|2021-08-25 08:20:00|5978|5906|5980|5934|5980|5935|5975|5905|3
1629879900000|2021-08-25 08:25:00|5978|5905|5978|5929|5978|5934|5978|5905|1
1629880200000|2021-08-25 08:30:00|5980|5906|5975|5906|5980|5931|5972|5906|10
1629880500000|2021-08-25 08:35:00|5980|5907|5969|5932|5980|5932|5969|5905|1
1629880800000|2021-08-25 08:40:00|5970||5966||5970||5966||0
1629881100000|2021-08-25 08:45:00|||||||||1
1629881700000|2021-08-25 08:55:00|5965||5966||5966||5965||0
1629882000000|2021-08-25 09:00:00|5955|5935|5955|5935|5955|5935|5955|5935|0
1629882300000|2021-08-25 09:05:00|||||||||11
1629882600000|2021-08-25 09:10:00|5953||5953||5953||5953||1
1629882900000|2021-08-25 09:15:00|||||||||1
1629883200000|2021-08-25 09:20:00|5955|5920|5955|5921|5955|5929|5955|5905|152
1629883500000|2021-08-25 09:25:00||5923||5921||5923||5921|5
1629883800000|2021-08-25 09:30:00|5954|5929|5954|5930|5954|5930|5954|5921|5
1629885000000|2021-08-25 09:50:00|||||||||3
1629885300000|2021-08-25 09:55:00||5931||5930||5931||5930|0
1629885600000|2021-08-25 10:00:00||5937||5932||5937||5930|1
1629886200000|2021-08-25 10:10:00||5933||5932||5933||5932|0
1629886500000|2021-08-25 10:15:00||5934||5932||5935||5932|2
1629886800000|2021-08-25 10:20:00||5934||5932||5934||5932|0
1629887100000|2021-08-25 10:25:00||5934||5932||5934||5932|0
1629887400000|2021-08-25 10:30:00|||||||||8
1629887700000|2021-08-25 10:35:00|||||||||2
1629888900000|2021-08-25 10:55:00|||||||||30
1629889200000|2021-08-25 11:00:00||5933||5937||5937||5933|40
1629889500000|2021-08-25 11:05:00|5955|5938|5945|5938|5955|5938|5945|5938|21
1629889800000|2021-08-25 11:10:00|5940|5937|5950|5939|5950|5939|5940|5937|0
1629890100000|2021-08-25 11:15:00|5944|5941|5949|5940|5949|5941|5942|5939|131
1629890400000|2021-08-25 11:20:00|||||||||33
1629890700000|2021-08-25 11:25:00|5941|5938|5949|5938|5949|5938|5939|5938|491
1629891000000|2021-08-25 11:30:00|||||||||16
1629891300000|2021-08-25 11:35:00||5939||5938||5939||5938|30
1629891600000|2021-08-25 11:40:00|||||||||15
1629891900000|2021-08-25 11:45:00|5944||5944||5944||5944||94
1629892200000|2021-08-25 11:50:00|||||||||14
1629892800000|2021-08-25 12:00:00|5942|5939|5947|5944|5948|5944|5941|5938|4699
1629893100000|2021-08-25 12:05:00|5945|5942|5943|5941|5945|5942|5943|5941|1198
1629893700000|2021-08-25 12:15:00|5948|5942|5946|5943|5948|5945|5945|5942|634
1629894000000|2021-08-25 12:20:00|5948|5942|5945|5941|5948|5942|5942|5941|737
1629894300000|2021-08-25 12:25:00|5942|5940|5948|5940|5948|5941|5942|5940|261
1629894600000|2021-08-25 12:30:00|5946|5943|5946|5942|5947|5943|5943|5940|1157
1629894900000|2021-08-25 12:35:00|5945||5945||5945||5945||162
1629895500000|2021-08-25 12:45:00|5944|5939|5944|5941|5944|5941|5943|5939|1797
1629895800000|2021-08-25 12:50:00|||||||||1
1629896100000|2021-08-25 12:55:00|5943||5944||5944||5943||307
1629896400000|2021-08-25 13:00:00|5943|5940|5941|5939|5944|5940|5941|5939|3495
1629896700000|2021-08-25 13:05:00||5937||5939||5939||5937|1116
1629897000000|2021-08-25 13:10:00|||||||||1
1629897300000|2021-08-25 13:15:00|5942|5940|5941|5939|5944|5942|5941|5939|2087
1629897600000|2021-08-25 13:20:00|5940|5940|5941|5937|5944|5940|5940|5937|3118
1629897900000|2021-08-25 13:25:00|5960|5938|5966|5954|5977|5971|5953|5938|31612
1629898200000|2021-08-25 13:30:00|5956|5953|5948|5947|5995|5994|5947|5941|848129
1629898500000|2021-08-25 13:35:00|5947|5946|5921|5920|5950|5949|5917|5916|278843
1629898800000|2021-08-25 13:40:00|5922|5921|5927|5926|5928|5927|5919|5918|275685
1629899100000|2021-08-25 13:45:00|5928|5927|5923|5922|5935|5934|5920|5919|172506
1629899400000|2021-08-25 13:50:00|5925|5923|5936|5935|5937|5936|5922|5921|208586
1629899700000|2021-08-25 13:55:00|5937|5936|5951|5950|5951|5950|5934|5934|121282
1629900000000|2021-08-25 14:00:00|5950|5949|5951|5950|5952|5951|5945|5944|130672
1629900300000|2021-08-25 14:05:00|5952|5951|5967|5966|5967|5966|5949|5949|94232
1629900600000|2021-08-25 14:10:00|5968|5967|5979|5978|5981|5980|5967|5967|234410
1629900900000|2021-08-25 14:15:00|5980|5979|5982|5981|5982|5981|5974|5973|216866
1629901200000|2021-08-25 14:20:00|5983|5982|5986|5985|5988|5987|5981|5980|143625
1629901500000|2021-08-25 14:25:00|5987|5986|5994|5993|5995|5994|5987|5986|236832
1629901800000|2021-08-25 14:30:00|5993|5992|5999|5998|6000|5999|5991|5990|209248
1629902100000|2021-08-25 14:35:00|6000|5999|6015|6014|6016|6015|6000|5999|652295
1629902400000|2021-08-25 14:40:00|6016|6015|6005|6004|6019|6018|6005|6004|239234
1629902700000|2021-08-25 14:45:00|6004|6003|5996|5995|6007|6006|5995|5994|212136
1629903000000|2021-08-25 14:50:00|5997|5996|5997|5996|6005|6004|5995|5994|112933
1629903300000|2021-08-25 14:55:00|5996|5995|5994|5993|5998|5997|5994|5993|70082
1629903600000|2021-08-25 15:00:00|5993|5992|5993|5992|5996|5995|5992|5992|70301
1629903900000|2021-08-25 15:05:00|5992|5991|5991|5990|5994|5993|5990|5989|55381
1629904200000|2021-08-25 15:10:00|5992|5991|6000|5999|6000|5999|5991|5990|72063
1629904500000|2021-08-25 15:15:00|6001|6000|6002|6001|6003|6002|5995|5995|120651
1629904800000|2021-08-25 15:20:00|6003|6002|6000|5999|6004|6003|5999|5998|58645
1629905100000|2021-08-25 15:25:00|5999|5998|5999|5998|6000|5999|5994|5993|97253
1629905400000|2021-08-25 15:30:00|6000|5999|5998|5997|6000|5999|5996|5995|51761
1629905700000|2021-08-25 15:35:00|5997|5996|6004|6003|6005|6004|5997|5996|74184
1629906000000|2021-08-25 15:40:00|6005|6004|6006|6005|6010|6009|6005|6004|35486
1629906300000|2021-08-25 15:45:00|6005|6004|6012|6011|6012|6011|6005|6004|36605
1629906600000|2021-08-25 15:50:00|6013|6012|6012|6011|6016|6015|6010|6009|79136
1629906900000|2021-08-25 15:55:00|6011|6010|6018|6017|6019|6018|6011|6010|101252
1629907200000|2021-08-25 16:00:00|6019|6018|6023|6022|6027|6026|6019|6018|153824
1629907500000|2021-08-25 16:05:00|6022|6021|6016|6015|6023|6022|6015|6014|64929
1629907800000|2021-08-25 16:10:00|6017|6016|6017|6016|6020|6019|6016|6015|57061
1629908100000|2021-08-25 16:15:00|6018|6017|6020|6019|6020|6019|6018|6016|57107
1629908400000|2021-08-25 16:20:00|6019|6018|6018|6017|6019|6018|6016|6015|77369
1629908700000|2021-08-25 16:25:00|6017|6016|6019|6018|6022|6021|6017|6016|76084
1629909000000|2021-08-25 16:30:00|6020|6019|6015|6014|6020|6019|6013|6012|63792
1629909300000|2021-08-25 16:35:00|6016|6015|6012|6011|6017|6016|6011|6010|146106
1629909600000|2021-08-25 16:40:00|6011|6010|6004|6003|6011|6010|6002|6001|155415
1629909900000|2021-08-25 16:45:00|6005|6004|6007|6006|6009|6008|6003|6003|96432
1629910200000|2021-08-25 16:50:00|6006|6005|6002|6001|6006|6005|6001|6000|87467
1629910500000|2021-08-25 16:55:00|6001|6000|5997|5996|6003|6002|5997|5996|237383
1629910800000|2021-08-25 17:00:00|5996|5995|5991|5990|6000|5999|5989|5988|214241
1629911100000|2021-08-25 17:05:00|5992|5991|5988|5987|5996|5995|5987|5986|79506
1629911400000|2021-08-25 17:10:00|5989|5988|5985|5984|5989|5988|5985|5984|54415
1629911700000|2021-08-25 17:15:00|5986|5985|5983|5982|5986|5985|5981|5980|70953
1629912000000|2021-08-25 17:20:00|5982|5981|5980|5979|5983|5982|5979|5978|53611
1629912300000|2021-08-25 17:25:00|5979|5978|5982|5981|5982|5981|5977|5976|47621
1629912600000|2021-08-25 17:30:00|5983|5982|5984|5983|5987|5986|5980|5979|168202
1629912900000|2021-08-25 17:35:00|5985|5984|5985|5984|5986|5985|5981|5980|56451
1629913200000|2021-08-25 17:40:00|5984|5983|5982|5981|5985|5984|5981|5980|38949
1629913500000|2021-08-25 17:45:00|5981|5980|5975|5974|5981|5980|5974|5973|97893
1629913800000|2021-08-25 17:50:00|5976|5975|5968|5967|5976|5975|5967|5966|56950
1629914100000|2021-08-25 17:55:00|5967|5966|5969|5968|5969|5968|5964|5963|76873
1629914400000|2021-08-25 18:00:00|5968|5967|5968|5967|5969|5968|5965|5964|28828
1629914700000|2021-08-25 18:05:00|5969|5968|5972|5971|5973|5972|5966|5965|79214
1629915000000|2021-08-25 18:10:00|5971|5970|5969|5968|5972|5971|5969|5968|25815
1629915300000|2021-08-25 18:15:00|5970|5969|5962|5961|5970|5969|5962|5961|83615
1629915600000|2021-08-25 18:20:00|5963|5962|5965|5964|5966|5965|5963|5962|34761
1629915900000|2021-08-25 18:25:00|5966|5965|5965|5964|5968|5967|5962|5961|40755
1629916200000|2021-08-25 18:30:00|5966|5965|5966|5965|5968|5967|5965|5964|39337
1629916500000|2021-08-25 18:35:00|5965|5964|5963|5962|5965|5964|5962|5961|29049
1629916800000|2021-08-25 18:40:00|5964|5963|5961|5960|5964|5963|5960|5959|50610
1629917100000|2021-08-25 18:45:00|5960|5959|5961|5960|5962|5962|5959|5958|38285
1629917400000|2021-08-25 18:50:00|5962|5961|5962|5961|5963|5962|5961|5960|56227
1629917700000|2021-08-25 18:55:00|5963|5962|5957|5956|5963|5962|5957|5956|79189
1629918000000|2021-08-25 19:00:00|5956|5955|5955|5954|5956|5955|5953|5952|89268
1629918300000|2021-08-25 19:05:00|5956|5955|5955|5954|5956|5955|5954|5953|60668
1629918600000|2021-08-25 19:10:00|5954|5953|5950|5949|5956|5955|5949|5948|51846
1629918900000|2021-08-25 19:15:00|5949|5948|5943|5942|5951|5950|5943|5942|81051
1629919200000|2021-08-25 19:20:00|5944|5943|5945|5944|5946|5945|5940|5939|101245
1629919500000|2021-08-25 19:25:00|5944|5943|5944|5943|5946|5945|5942|5942|65957
1629919800000|2021-08-25 19:30:00|5945|5944|5943|5942|5946|5945|5942|5941|80900
1629920100000|2021-08-25 19:35:00|5944|5943|5944|5943|5948|5947|5942|5941|119128
1629920400000|2021-08-25 19:40:00|5945|5944|5948|5947|5950|5949|5944|5943|91104
1629920700000|2021-08-25 19:45:00|5949|5948|5943|5942|5950|5949|5943|5942|86481
1629921000000|2021-08-25 19:50:00|5944|5943|5943|5942|5951|5950|5942|5941|320293
1629921300000|2021-08-25 19:55:00|5944|5943|5934|5933|5946|5945|5934|5933|731963
1629921600000|2021-08-25 20:00:00||5925||5925||5925||5925|1212990
1629921900000|2021-08-25 20:05:00|||||||||10
1629922200000|2021-08-25 20:10:00|5946|5927|5946|5927|5946|5927|5946|5927|17
1629922500000|2021-08-25 20:15:00|5954|5935|5954|5935|5954|5935|5954|5935|85
1629922800000|2021-08-25 20:20:00|5946|5940|5946|5940|5946|5940|5946|5940|43
1629923100000|2021-08-25 20:25:00|5940|5935|5940|5935|5940|5935|5940|5935|132
1629923400000|2021-08-25 20:30:00|5939||5939||5939||5939||80
1629924000000|2021-08-25 20:40:00|||||||||4
1629924300000|2021-08-25 20:45:00|||||||||4
1629924900000|2021-08-25 20:55:00|||||||||10
1629925200000|2021-08-25 21:00:00|5946|5940|5949|5940|5954|5940|5940|5935|3332
1629925500000|2021-08-25 21:05:00|5954|5942|5949|5940|5954|5950|5949|5940|1902
1629925800000|2021-08-25 21:10:00|||||||||202
1629926100000|2021-08-25 21:15:00|5945|5938|5947|5940|5949|5940|5944|5938|27
1629926400000|2021-08-25 21:20:00|||||||||367
1629926700000|2021-08-25 21:25:00|5942|5941|5952|5945|5954|5949|5942|5940|1059
1629927000000|2021-08-25 21:30:00|5954|5940|5958|5949|5965|5958|5954|5940|2214
1629927300000|2021-08-25 21:35:00|5964|5950|5969|5962|5974|5970|5958|5946|16460
1629927600000|2021-08-25 21:40:00|5967|5963|5974|5973|5974|5973|5965|5963|13247
1629927900000|2021-08-25 21:45:00|5975|5972|5975|5970|5977|5975|5970|5964|21526
1629928200000|2021-08-25 21:50:00|5970|5964|5975|5968|5975|5971|5970|5964|2740
1629928500000|2021-08-25 21:55:00|5974|5971|5969|5963|5975|5971|5969|5963|863
1629928800000|2021-08-25 22:00:00|5975|5965|5970|5966|5976|5971|5970|5963|1498
1629929100000|2021-08-25 22:05:00|5968|5965|5970|5965|5970|5966|5967|5965|920
1629929400000|2021-08-25 22:10:00|5969|5963|5969|5966|5969|5966|5969|5963|1588
1629929700000|2021-08-25 22:15:00||5967||5963||5967||5963|382
1629930000000|2021-08-25 22:20:00||5964||5964||5964||5964|123
1629930300000|2021-08-25 22:25:00||5965||5964||5965||5964|114
1629930600000|2021-08-25 22:30:00||5965||5965||5965||5965|500
1629931200000|2021-08-25 22:40:00|||||||||2
1629931500000|2021-08-25 22:45:00|||||||||300
1629931800000|2021-08-25 22:50:00||5968||5965||5968||5965|4
1629932100000|2021-08-25 22:55:00|||||||||330
1629932400000|2021-08-25 23:00:00|5965|5963|5969|5963|5969|5963|5965|5963|645
1629932700000|2021-08-25 23:05:00||5964||5964||5964||5964|20
1629933000000|2021-08-25 23:10:00|5965|5963|5965|5956|5965|5963|5965|5956|500
1629933300000|2021-08-25 23:15:00||5957||5961||5961||5957|0
1629933600000|2021-08-25 23:20:00||5957||5960||5960||5957|310
1629933900000|2021-08-25 23:25:00||5958||5958||5958||5958|316
1629934200000|2021-08-25 23:30:00|5961||5961||5961||5961||114
1629934500000|2021-08-25 23:35:00|5965|5960|5970|5960|5970|5960|5965|5960|227
1629934800000|2021-08-25 23:40:00|5969||5965||5969||5965||23
1629935100000|2021-08-25 23:45:00|||||||||225
1629935400000|2021-08-25 23:50:00||5958||5958||5958||5958|155
1629935700000|2021-08-25 23:55:00|5964|5959|5964|5960|5965|5961|5964|5959|98
1629964800000|2021-08-26 08:00:00|5955|5911|5972|5910|5990|5922|5950|5910|387
1629965100000|2021-08-26 08:05:00|5990||5961||5990||5961||0
1629965700000|2021-08-26 08:15:00|5960||5960||5961||5960||3
1629966000000|2021-08-26 08:20:00|5955||5955||5955||5955||0
1629966600000|2021-08-26 08:30:00||5921||5910||5921||5910|0
1629966900000|2021-08-26 08:35:00||5912||5910||5912||5910|0
1629967200000|2021-08-26 08:40:00||5911||5911||5911||5910|0
1629967500000|2021-08-26 08:45:00||5910||5911||5911||5910|0
1629967800000|2021-08-26 08:50:00||5910||5915||5915||5910|0
1629968100000|2021-08-26 08:55:00||5910||5910||5910||5910|0
1629968400000|2021-08-26 09:00:00|5954|5912|5955|5910|5955|5912|5954|5910|1
1629968700000|2021-08-26 09:05:00||5912||5936||5936||5910|0
1629969000000|2021-08-26 09:10:00||5930||5930||5938||5930|2
1629969300000|2021-08-26 09:15:00||5936||5936||5936||5930|0
1629969600000|2021-08-26 09:20:00||5930||5939||5939||5930|98
1629969900000|2021-08-26 09:25:00|5961|5930|5989|5939|6000|5943|5961|5930|30
1629970200000|2021-08-26 09:30:00|6000|5930|5979|5930|6000|5939|5979|5930|15
1629970500000|2021-08-26 09:35:00|5971|5910|5971|5941|5971|5941|5940|5910|120
1629970800000|2021-08-26 09:40:00|5970|5913|5970|5941|5971|5941|5970|5912|0
1629971100000|2021-08-26 09:45:00|5971|5912|5971|5941|5971|5942|5970|5910|100
1629971400000|2021-08-26 09:50:00|5970||5970||5970||5970||1
1629971700000|2021-08-26 09:55:00|5969|5925|5970|5941|5970|5942|5969|5922|78
1629972000000|2021-08-26 10:00:00||5922||5941||5941||5922|0
1629972300000|2021-08-26 10:05:00|5964|5922|5970|5940|5970|5942|5959|5922|145
1629972600000|2021-08-26 10:10:00|5969|5922|5970|5925|5970|5941|5969|5922|0
1629972900000|2021-08-26 10:15:00|5969|5922|5968|5925|5970|5925|5968|5922|1
1629973200000|2021-08-26 10:20:00||5922||5922||5925||5922|0
1629973500000|2021-08-26 10:25:00|5967|5925|5968|5922|5968|5925|5967|5922|0
1629973800000|2021-08-26 10:30:00|5966|5935|5968|5935|5968|5941|5964|5935|0
1629974100000|2021-08-26 10:35:00|5966|5941|5968|5946|5968|5946|5959|5935|0
1629974400000|2021-08-26 10:40:00|5966|5935|5968|5941|5968|5944|5966|5935|0
1629974700000|2021-08-26 10:45:00||5940||5944||5945||5940|0
1629975000000|2021-08-26 10:50:00||5940||5940||5946||5940|419
1629975300000|2021-08-26 10:55:00|5965|5943|5960|5944|5965|5945|5960|5940|0
1629975600000|2021-08-26 11:00:00|5965|5946|5965|5945|5965|5952|5965|5940|563
1629975900000|2021-08-26 11:05:00||5943||5945||5950||5943|20
1629976200000|2021-08-26 11:10:00|5964|5951|5955|5950|5964|5951|5955|5943|38
1629976500000|2021-08-26 11:15:00|5954|5951|5954|5951|5954|5951|5954|5951|210
1629977100000|2021-08-26 11:25:00||5943||5951||5951||5943|200
1629977400000|2021-08-26 11:30:00|||||||||38
1629977700000|2021-08-26 11:35:00|||||||||5
1629978000000|2021-08-26 11:40:00||5952||5952||5952||5952|15
1629978300000|2021-08-26 11:45:00||5951||5951||5951||5951|1
1629978600000|2021-08-26 11:50:00|||||||||11
1629978900000|2021-08-26 11:55:00|5952|5943|5952|5949|5952|5949|5949|5943|345
1629979200000|2021-08-26 12:00:00|5951|5950|5950|5948|5951|5950|5950|5948|772
1629979500000|2021-08-26 12:05:00|5951|5950|5949|5946|5951|5950|5949|5946|254
1629979800000|2021-08-26 12:10:00|||||||||84
1629980400000|2021-08-26 12:20:00|5951|5943|5947|5945|5951|5945|5946|5943|1122
1629980700000|2021-08-26 12:25:00|5949||5949||5949||5949||10
1629981000000|2021-08-26 12:30:00|5948|5943|5947|5943|5948|5945|5946|5943|1177
1629981300000|2021-08-26 12:35:00|5944|5942|5941|5937|5944|5942|5940|5937|965
1629981600000|2021-08-26 12:40:00|5940|5935|5937|5930|5940|5935|5931|5926|2662
1629981900000|2021-08-26 12:45:00|5938|5933|5943|5940|5945|5940|5935|5926|1287
1629982200000|2021-08-26 12:50:00|5941|5939|5941|5938|5941|5939|5939|5936|1456
1629982500000|2021-08-26 12:55:00|5943|5936|5943|5940|5943|5940|5943|5936|162
1629982800000|2021-08-26 13:00:00||5938||5939||5939||5938|2
1629983100000|2021-08-26 13:05:00|5942|5938|5930|5926|5943|5938|5929|5925|3528
1629983400000|2021-08-26 13:10:00|5928|5925|5939|5935|5944|5935|5927|5925|1666
1629983700000|2021-08-26 13:15:00|5944|5937|5944|5937|5944|5937|5944|5937|26
1629984300000|2021-08-26 13:25:00|5945|5944|5946|5930|5970|5960|5937|5930|9145
1629984600000|2021-08-26 13:30:00|5945|5945|5948|5946|5950|5949|5924|5922|171695
1629984900000|2021-08-26 13:35:00|5947|5947|5952|5951|5958|5957|5943|5942|119752
1629985200000|2021-08-26 13:40:00|5951|5950|5943|5942|5957|5956|5943|5942|84199
1629985500000|2021-08-26 13:45:00|5944|5943|5962|5961|5963|5962|5935|5934|139641
1629985800000|2021-08-26 13:50:00|5961|5960|5954|5953|5962|5961|5948|5947|82283
1629986100000|2021-08-26 13:55:00|5955|5954|5952|5951|5959|5958|5952|5951|140522
1629986400000|2021-08-26 14:00:00|5951|5950|5948|5947|5953|5952|5939|5938|86669
1629986700000|2021-08-26 14:05:00|5947|5946|5943|5942|5948|5947|5938|5937|114173
1629987000000|2021-08-26 14:10:00|5942|5941|5932|5931|5947|5946|5930|5929|212686
1629987300000|2021-08-26 14:15:00|5933|5932|5927|5926|5935|5934|5924|5923|208120
1629987600000|2021-08-26 14:20:00|5926|5925|5921|5920|5931|5930|5921|5920|181135
1629987900000|2021-08-26 14:25:00|5920|5919|5913|5912|5923|5922|5899|5898|443924
1629988200000|2021-08-26 14:30:00|5912|5911|5914|5913|5919|5918|5911|5910|155213
1629988500000|2021-08-26 14:35:00|5915|5914|5920|5919|5921|5920|5915|5914|126569
1629988800000|2021-08-26 14:40:00|5919|5918|5912|5911|5919|5918|5900|5900|290242
1629989100000|2021-08-26 14:45:00|5911|5910|5919|5918|5923|5922|5911|5910|83502
1629989400000|2021-08-26 14:50:00|5920|5919|5916|5915|5924|5923|5915|5914|81469
1629989700000|2021-08-26 14:55:00|5917|5916|5920|5919|5922|5921|5916|5915|76917
1629990000000|2021-08-26 15:00:00|5921|5920|5918|5917|5921|5920|5911|5910|90208
1629990300000|2021-08-26 15:05:00|5917|5916|5929|5928|5931|5930|5916|5915|83935
1629990600000|2021-08-26 15:10:00|5928|5927|5927|5926|5929|5928|5925|5924|81758
1629990900000|2021-08-26 15:15:00|5928|5927|5922|5921|5934|5933|5922|5921|143313
1629991200000|2021-08-26 15:20:00|5923|5922|5921|5920|5928|5927|5921|5920|60648
1629991500000|2021-08-26 15:25:00|5922|5921|5922|5921|5926|5925|5920|5919|43566
1629991800000|2021-08-26 15:30:00|5921|5920|5918|5917|5923|5922|5917|5916|72550
1629992100000|2021-08-26 15:35:00|5919|5918|5924|5923|5924|5923|5917|5916|81700
1629992400000|2021-08-26 15:40:00|5923|5922|5915|5914|5924|5923|5915|5914|104292
1629992700000|2021-08-26 15:45:00|5914|5913|5912|5911|5919|5918|5912|5911|63026
1629993000000|2021-08-26 15:50:00|5913|5912|5914|5913|5917|5916|5912|5911|71369
1629993300000|2021-08-26 15:55:00|5913|5912|5920|5919|5920|5919|5913|5912|59923
1629993600000|2021-08-26 16:00:00|5921|5920|5931|5930|5932|5931|5920|5919|78205
1629993900000|2021-08-26 16:05:00|5930|5929|5936|5935|5941|5940|5930|5929|109053
1629994200000|2021-08-26 16:10:00|5937|5936|5930|5929|5938|5937|5930|5929|61620
1629994500000|2021-08-26 16:15:00|5931|5930|5933|5932|5935|5934|5931|5929|69413
1629994800000|2021-08-26 16:20:00|5932|5931|5933|5932|5935|5934|5931|5930|32877
1629995100000|2021-08-26 16:25:00|5932|5931|5932|5931|5933|5932|5932|5931|25591
1629995400000|2021-08-26 16:30:00|5931|5930|5936|5935|5936|5935|5929|5928|81718
1629995700000|2021-08-26 16:35:00|5935|5934|5930|5929|5935|5934|5929|5928|69310
1629996000000|2021-08-26 16:40:00|5931|5930|5932|5931|5933|5932|5931|5930|34754
1629996300000|2021-08-26 16:45:00|5933|5932|5931|5930|5933|5932|5930|5929|40220
1629996600000|2021-08-26 16:50:00|5930|5929|5927|5926|5931|5930|5927|5926|40078
1629996900000|2021-08-26 16:55:00|5928|5927|5929|5928|5932|5931|5928|5926|54418
1629997200000|2021-08-26 17:00:00|5930|5929|5930|5929|5931|5930|5928|5927|45803
1629997500000|2021-08-26 17:05:00|5931|5930|5931|5930|5932|5931|5930|5929|28369
1629997800000|2021-08-26 17:10:00|5930|5929|5931|5930|5931|5930|5927|5926|58960
1629998100000|2021-08-26 17:15:00|5930|5929|5925|5924|5930|5929|5925|5924|53159
1629998400000|2021-08-26 17:20:00|5924|5923|5922|5921|5928|5927|5922|5921|54119
1629998700000|2021-08-26 17:25:00|5923|5922|5922|5921|5926|5925|5922|5921|42103
1629999000000|2021-08-26 17:30:00|5923|5922|5929|5928|5929|5928|5923|5922|30162
1629999300000|2021-08-26 17:35:00|5928|5927|5931|5930|5931|5930|5928|5927|29102
1629999600000|2021-08-26 17:40:00|5932|5931|5928|5927|5932|5931|5926|5925|87944
1629999900000|2021-08-26 17:45:00|5929|5928|5927|5926|5929|5928|5926|5925|35761
1630000200000|2021-08-26 17:50:00|5928|5927|5925|5924|5929|5928|5925|5924|25498
1630000500000|2021-08-26 17:55:00|5926|5925|5928|5927|5931|5930|5926|5925|46839
1630000800000|2021-08-26 18:00:00|5927|5926|5926|5925|5928|5927|5926|5925|39707
1630001100000|2021-08-26 18:05:00|5927|5926|5920|5919|5927|5926|5920|5919|58638
1630001400000|2021-08-26 18:10:00|5921|5920|5922|5921|5924|5923|5920|5919|46500
1630001700000|2021-08-26 18:15:00|5923|5922|5921|5920|5925|5924|5921|5920|84140
1630002000000|2021-08-26 18:20:00|5922|5921|5920|5919|5924|5923|5920|5919|56151
1630002300000|2021-08-26 18:25:00|5921|5920|5922|5921|5922|5921|5919|5918|57040
1630002600000|2021-08-26 18:30:00|5921|5920|5922|5921|5924|5923|5920|5919|64715
1630002900000|2021-08-26 18:35:00|5921|5920|5922|5921|5922|5921|5921|5920|36476
1630003200000|2021-08-26 18:40:00|5923|5922|5918|5917|5923|5922|5918|5917|60939
1630003500000|2021-08-26 18:45:00|5919|5918|5916|5915|5922|5921|5916|5915|54009
1630003800000|2021-08-26 18:50:00|5917|5916|5918|5917|5919|5918|5916|5915|43048
1630004100000|2021-08-26 18:55:00|5917|5916|5914|5913|5917|5916|5913|5912|93554
1630004400000|2021-08-26 19:00:00|5913|5912|5916|5915|5916|5915|5913|5912|47232
1630004700000|2021-08-26 19:05:00|5915|5914|5911|5910|5915|5914|5908|5907|98672
1630005000000|2021-08-26 19:10:00|5910|5911|5906|5905|5910|5911|5906|5905|110464
1630005300000|2021-08-26 19:15:00|5907|5906|5907|5906|5910|5909|5905|5904|139287
1630005600000|2021-08-26 19:20:00|5906|5905|5907|5906|5909|5908|5906|5905|118640
1630005900000|2021-08-26 19:25:00|5906|5905|5905|5904|5906|5905|5903|5902|128921
1630006200000|2021-08-26 19:30:00|5906|5905|5910|5909|5910|5909|5906|5905|79417
1630006500000|2021-08-26 19:35:00|5911|5910|5915|5914|5919|5918|5911|5910|114316
1630006800000|2021-08-26 19:40:00|5916|5915|5913|5912|5921|5920|5912|5911|165309
1630007100000|2021-08-26 19:45:00|5912|5911|5912|5911|5917|5916|5910|5909|161416
1630007400000|2021-08-26 19:50:00|5913|5912|5920|5919|5921|5920|5913|5912|414159
1630007700000|2021-08-26 19:55:00|5919|5918|5921|5920|5925|5924|5918|5917|641201
1630008000000|2021-08-26 20:00:00|5928|5910|5928|5910|5928|5910|5928|5910|100
1630008300000|2021-08-26 20:05:00|||||||||3
1630008600000|2021-08-26 20:10:00||5920||5910||5920||5910|336
1630008900000|2021-08-26 20:15:00|||||||||2
1630009200000|2021-08-26 20:20:00||5922||5920||5922||5920|523
1630009500000|2021-08-26 20:25:00|||||||||11
1630009800000|2021-08-26 20:30:00|||||||||5
1630010100000|2021-08-26 20:35:00||5921||5921||5921||5921|354
1630010400000|2021-08-26 20:40:00|||||||||6
1630010700000|2021-08-26 20:45:00||5922||5925||5925||5922|45
1630011000000|2021-08-26 20:50:00||5921||5922||5922||5921|16
1630011300000|2021-08-26 20:55:00|5930|5926|5930|5926|5930|5926|5930|5926|981
1630011900000|2021-08-26 21:05:00|||||||||15
1630012200000|2021-08-26 21:10:00|||||||||10
1630012500000|2021-08-26 21:15:00|||||||||1
1630012800000|2021-08-26 21:20:00|5934|5921|5934|5921|5934|5921|5934|5921|100
1630013100000|2021-08-26 21:25:00|||||||||2
1630013400000|2021-08-26 21:30:00|||||||||54
1630014000000|2021-08-26 21:40:00|||||||||2
1630014300000|2021-08-26 21:45:00||5922||5921||5922||5921|3
1630014900000|2021-08-26 21:55:00|||||||||3
1630015200000|2021-08-26 22:00:00||5930||5930||5930||5930|10
1630015500000|2021-08-26 22:05:00|5935|5934|5938|5921|5944|5938|5935|5921|1326
1630015800000|2021-08-26 22:10:00|5944|5922|5945|5930|5945|5944|5944|5922|570
1630016100000|2021-08-26 22:15:00|5941|5923|5942|5930|5942|5930|5941|5923|0
1630016700000|2021-08-26 22:25:00|5944|5933|5939|5932|5944|5933|5939|5930|100
1630017300000|2021-08-26 22:35:00|||||||||388
1630017600000|2021-08-26 22:40:00||5923||5923||5923||5923|84
1630018500000|2021-08-26 22:55:00|||||||||100
1630019100000|2021-08-26 23:05:00|5937|5921|5937|5921|5937|5921|5937|5921|50
1630019400000|2021-08-26 23:10:00|5930||5930||5930||5930||1
1630020900000|2021-08-26 23:35:00|||||||||25
1630021800000|2021-08-26 23:50:00|5935||5930||5935||5930||224
1630022100000|2021-08-26 23:55:00|5935||5930||5935||5930||137
1630051200000|2021-08-27 08:00:00|6400|5917|5974|5920|6400|5923|5974|5857|0
1630051500000|2021-08-27 08:05:00||5929||5925||5929||5920|0
1630051800000|2021-08-27 08:10:00||5920||5927||5927||5920|0
1630052100000|2021-08-27 08:15:00||5920||5931||5931||5920|2
1630052400000|2021-08-27 08:20:00||5920||5932||5932||5920|20
1630052700000|2021-08-27 08:25:00|5966|5920|5972|5920|5974|5929|5966|5920|0
1630053000000|2021-08-27 08:30:00|5974|5922|5966|5920|5974|5922|5963|5920|31
1630053300000|2021-08-27 08:35:00|5974|5922|5974|5920|5974|5926|5967|5920|100
1630053600000|2021-08-27 08:40:00|5969||5969||5969||5969||0
1630053900000|2021-08-27 08:45:00|5974||5966||5974||5966||0
1630054200000|2021-08-27 08:50:00|5974||5968||5974||5968||0
1630054500000|2021-08-27 08:55:00|5974|5924|5974|5923|5974|5924|5962|5920|33
1630054800000|2021-08-27 09:00:00|5971|5920|5971|5922|5971|5922|5971|5920|0
1630055100000|2021-08-27 09:05:00|5974|5920|5967|5920|5974|5920|5967|5920|0
1630055400000|2021-08-27 09:10:00|5974|5925|5974|5920|5974|5925|5967|5920|31
1630055700000|2021-08-27 09:15:00||5921||5923||5923||5920|0
1630056000000|2021-08-27 09:20:00||5920||5920||5923||5920|0
1630056300000|2021-08-27 09:25:00|5970|5921|5971|5920|5974|5921|5970|5920|0
1630056600000|2021-08-27 09:30:00|5974|5922|5967|5920|5974|5922|5965|5920|0
1630056900000|2021-08-27 09:35:00|5974|5922|5973|5920|5974|5922|5970|5920|1
1630057500000|2021-08-27 09:45:00|5974|5922|5973|5920|5974|5922|5973|5920|0
1630057800000|2021-08-27 09:50:00|5974||5973||5974||5973||0
1630058100000|2021-08-27 09:55:00|5970||5969||5970||5969||0
1630058400000|2021-08-27 10:00:00||5922||5940||5940||5920|73
1630058700000|2021-08-27 10:05:00|5970||5970||5970||5970||30
1630059000000|2021-08-27 10:10:00||5941||5940||5941||5940|0
1630059300000|2021-08-27 10:15:00|5955||5955||5955||5955||300
1630060200000|2021-08-27 10:30:00|5952|5921|5940|5921|5952|5923|5940|5921|350
1630060500000|2021-08-27 10:35:00||5922||5921||5922||5921|0
1630060800000|2021-08-27 10:40:00||5922||5922||5923||5921|0
1630061100000|2021-08-27 10:45:00||5921||5924||5924||5921|3
1630061400000|2021-08-27 10:50:00||5921||5921||5924||5921|0
1630061700000|2021-08-27 10:55:00||5924||5925||5926||5921|0
1630062000000|2021-08-27 11:00:00|5938|5921|5944|5921|5944|5925|5932|5921|1524
1630062300000|2021-08-27 11:05:00|5937||5937||5937||5937||0
1630062600000|2021-08-27 11:10:00|5936|5929|5936|5929|5936|5929|5936|5929|1
1630062900000|2021-08-27 11:15:00||5930||5921||5930||5921|18
1630063500000|2021-08-27 11:25:00||5922||5922||5922||5922|0
1630063800000|2021-08-27 11:30:00|5934|5923|5933|5923|5936|5923|5933|5923|176
1630064100000|2021-08-27 11:35:00||5922||5922||5922||5922|83
1630064400000|2021-08-27 11:40:00|||||||||136
1630064700000|2021-08-27 11:45:00|||||||||12
1630065000000|2021-08-27 11:50:00|||||||||105
1630065300000|2021-08-27 11:55:00||5900||5920||5920||5900|0
1630065600000|2021-08-27 12:00:00|5929|5925|5929|5921|5929|5925|5929|5921|121
1630065900000|2021-08-27 12:05:00|5926|5920|5926|5920|5926|5921|5926|5920|260
1630066800000|2021-08-27 12:20:00|5925||5926||5926||5925||251
1630067100000|2021-08-27 12:25:00|5929||5944||5944||5924||212
1630068000000|2021-08-27 12:40:00|||||||||101
1630068300000|2021-08-27 12:45:00|5934|5921|5934|5921|5934|5921|5934|5921|101
1630068600000|2021-08-27 12:50:00|5932|5922|5932|5922|5932|5922|5932|5922|12
1630068900000|2021-08-27 12:55:00|||||||||40
1630069200000|2021-08-27 13:00:00||5923||5923||5930||5923|172
1630069500000|2021-08-27 13:05:00|5934||5934||5934||5934||71
1630069800000|2021-08-27 13:10:00|5932|5925|5931|5925|5934|5925|5931|5925|92
1630070100000|2021-08-27 13:15:00|5926|5922|5926|5910|5926|5922|5926|5910|165
1630070700000|2021-08-27 13:25:00|5944|5911|5933|5912|5944|5936|5933|5911|423
1630071000000|2021-08-27 13:30:00|5931|5919|5921|5920|5934|5932|5915|5914|285090
1630071300000|2021-08-27 13:35:00|5922|5921|5907|5906|5922|5921|5907|5906|65067
1630071600000|2021-08-27 13:40:00|5906|5905|5898|5897|5906|5905|5891|5890|119840
1630071900000|2021-08-27 13:45:00|5899|5898|5909|5908|5914|5913|5898|5897|109074
1630072200000|2021-08-27 13:50:00|5910|5909|5903|5902|5915|5914|5902|5901|194792
1630072500000|2021-08-27 13:55:00|5904|5903|5894|5893|5905|5904|5891|5890|115035
1630072800000|2021-08-27 14:00:00|5893|5892|5913|5912|5915|5914|5886|5885|140779
1630073100000|2021-08-27 14:05:00|5912|5913|5913|5912|5914|5913|5905|5904|79702
1630073400000|2021-08-27 14:10:00|5912|5911|5918|5917|5923|5922|5910|5909|108327
1630073700000|2021-08-27 14:15:00|5919|5918|5927|5926|5930|5929|5919|5918|153984
1630074000000|2021-08-27 14:20:00|5929|5928|5926|5925|5931|5930|5922|5921|80470
1630074300000|2021-08-27 14:25:00|5925|5924|5923|5922|5926|5925|5919|5918|73763
1630074600000|2021-08-27 14:30:00|5924|5923|5921|5920|5926|5925|5919|5918|67396
1630074900000|2021-08-27 14:35:00|5920|5919|5918|5917|5922|5921|5914|5913|105994
1630075200000|2021-08-27 14:40:00|5919|5918|5922|5921|5923|5922|5917|5916|51572
1630075500000|2021-08-27 14:45:00|5923|5922|5927|5926|5929|5928|5918|5917|76644
1630075800000|2021-08-27 14:50:00|5928|5927|5931|5930|5932|5931|5924|5923|67320
1630076100000|2021-08-27 14:55:00|5932|5931|5925|5924|5934|5933|5925|5924|58239
1630076400000|2021-08-27 15:00:00|5926|5925|5928|5927|5931|5930|5926|5925|43209
1630076700000|2021-08-27 15:05:00|5929|5928|5930|5929|5934|5933|5929|5928|34322
1630077000000|2021-08-27 15:10:00|5929|5928|5930|5929|5933|5932|5927|5926|103451
1630077300000|2021-08-27 15:15:00|5929|5930|5925|5924|5929|5930|5924|5923|140038
1630077600000|2021-08-27 15:20:00|5926|5925|5922|5921|5927|5926|5922|5921|74348
1630077900000|2021-08-27 15:25:00|5921|5920|5919|5918|5922|5921|5918|5917|42514
1630078200000|2021-08-27 15:30:00|5918|5917|5922|5921|5923|5922|5918|5917|30313
1630078500000|2021-08-27 15:35:00|5921|5920|5921|5920|5923|5922|5919|5918|44076
1630078800000|2021-08-27 15:40:00|5920|5919|5924|5923|5924|5923|5919|5918|55439
1630079100000|2021-08-27 15:45:00|5923|5922|5923|5922|5925|5924|5922|5921|104975
1630079400000|2021-08-27 15:50:00|5924|5923|5918|5917|5924|5923|5918|5917|60629
1630079700000|2021-08-27 15:55:00|5919|5918|5922|5921|5924|5923|5918|5917|35938
1630080000000|2021-08-27 16:00:00|5923|5922|5920|5919|5923|5922|5919|5919|52767
1630080300000|2021-08-27 16:05:00|5919|5918|5916|5915|5920|5919|5915|5914|71315
1630080600000|2021-08-27 16:10:00|5917|5916|5916|5915|5918|5917|5916|5915|34560
1630080900000|2021-08-27 16:15:00|5917|5916|5916|5915|5920|5919|5915|5914|69951
1630081200000|2021-08-27 16:20:00|5915|5914|5919|5918|5920|5919|5914|5913|78619
1630081500000|2021-08-27 16:25:00|5920|5919|5924|5923|5925|5924|5920|5919|141687
1630081800000|2021-08-27 16:30:00|5925|5924|5933|5932|5933|5932|5924|5923|89425
1630082100000|2021-08-27 16:35:00|5932|5931|5929|5928|5934|5933|5929|5928|95613
1630082400000|2021-08-27 16:40:00|5928|5927|5924|5923|5928|5927|5924|5923|34552
1630082700000|2021-08-27 16:45:00|5925|5924|5925|5924|5928|5927|5924|5923|52760
1630083000000|2021-08-27 16:50:00|5926|5925|5928|5927|5928|5927|5926|5925|21988
1630083300000|2021-08-27 16:55:00|5927|5928|5931|5930|5931|5930|5927|5926|49495
1630083600000|2021-08-27 17:00:00|5930|5929|5929|5928|5930|5929|5929|5928|55240
1630083900000|2021-08-27 17:05:00|5930|5929|5930|5929|5931|5930|5927|5926|58972
1630084200000|2021-08-27 17:10:00|5929|5928|5925|5924|5930|5929|5924|5923|158966
1630084500000|2021-08-27 17:15:00|5926|5925|5928|5927|5929|5928|5925|5924|53410
1630084800000|2021-08-27 17:20:00|5929|5928|5929|5928|5930|5929|5928|5927|24326
1630085100000|2021-08-27 17:25:00|5928|5927|5929|5928|5930|5929|5928|5927|33539
1630085400000|2021-08-27 17:30:00|5928|5927|5934|5933|5934|5934|5926|5925|70900
1630085700000|2021-08-27 17:35:00|5935|5934|5934|5933|5935|5934|5933|5932|90173
1630086000000|2021-08-27 17:40:00|5933|5934|5930|5929|5934|5934|5930|5929|85023
1630086300000|2021-08-27 17:45:00|5929|5928|5930|5929|5930|5929|5929|5928|36402
1630086600000|2021-08-27 17:50:00|5929|5928|5930|5929|5930|5929|5929|5928|14706
1630086900000|2021-08-27 17:55:00|5929|5928|5930|5929|5930|5930|5929|5928|72393
1630087200000|2021-08-27 18:00:00|5929|5928|5930|5929|5930|5929|5928|5927|79778
1630087500000|2021-08-27 18:05:00|5929|5928|5925|5924|5930|5929|5925|5924|71164
1630087800000|2021-08-27 18:10:00|5926|5925|5926|5925|5929|5928|5925|5924|61449
1630088100000|2021-08-27 18:15:00|5927|5926|5927|5926|5927|5926|5926|5925|36249
1630088400000|2021-08-27 18:20:00|5928|5927|5930|5929|5930|5929|5927|5927|27094
1630088700000|2021-08-27 18:25:00|5929|5928|5930|5929|5930|5929|5928|5927|70019
1630089000000|2021-08-27 18:30:00|5931|5930|5932|5931|5932|5931|5930|5929|66584
1630089300000|2021-08-27 18:35:00|5931|5930|5933|5932|5933|5932|5931|5930|58256
1630089600000|2021-08-27 18:40:00|5932|5931|5932|5931|5932|5931|5931|5930|48085
1630089900000|2021-08-27 18:45:00|5931|5930|5929|5928|5932|5931|5929|5928|49897
1630090200000|2021-08-27 18:50:00|5928|5927|5926|5925|5928|5927|5926|5925|63122
1630090500000|2021-08-27 18:55:00|5927|5926|5925|5924|5927|5926|5924|5923|82022
1630090800000|2021-08-27 19:00:00|5924|5923|5924|5923|5925|5924|5923|5922|63975
1630091100000|2021-08-27 19:05:00|5923|5922|5922|5921|5923|5922|5922|5921|33712
1630091400000|2021-08-27 19:10:00|5921|5920|5920|5919|5921|5920|5918|5917|184855
1630091700000|2021-08-27 19:15:00|5921|5920|5921|5920|5921|5920|5918|5917|205156
1630092000000|2021-08-27 19:20:00|5920|5919|5922|5921|5923|5922|5920|5919|61873
1630092300000|2021-08-27 19:25:00|5921|5920|5915|5914|5921|5920|5914|5913|116296
1630092600000|2021-08-27 19:30:00|5916|5915|5914|5913|5916|5915|5913|5912|125345
1630092900000|2021-08-27 19:35:00|5913|5912|5911|5910|5914|5913|5910|5909|137690
1630093200000|2021-08-27 19:40:00|5912|5911|5912|5911|5914|5913|5911|5910|148532
1630093500000|2021-08-27 19:45:00|5913|5912|5908|5907|5913|5912|5907|5906|292643
1630093800000|2021-08-27 19:50:00|5909|5908|5909|5908|5911|5910|5906|5905|468790
1630094100000|2021-08-27 19:55:00|5908|5907|5901|5900|5909|5908|5895|5894|1369149
1630094400000|2021-08-27 20:00:00|5920|5897|5920|5894|5920|5897|5920|5894|1846700
1630094700000|2021-08-27 20:05:00|5900||5900||5900||5900||1234
1630095000000|2021-08-27 20:10:00|||||||||1
1630095300000|2021-08-27 20:15:00|5902|5900|5902|5900|5919|5902|5902|5900|855
1630095900000|2021-08-27 20:25:00|5900|5895|5900|5895|5900|5895|5900|5895|703
1630096200000|2021-08-27 20:30:00|5902||5902||5902||5902||147
1630096500000|2021-08-27 20:35:00|||||||||40
1630097400000|2021-08-27 20:50:00|||||||||17
1630310400000|2021-08-30 08:00:00|5946|5817|5985|5889|5985|5898|5900|5817|164
1630310700000|2021-08-30 08:05:00|||||||||7
1630311000000|2021-08-30 08:10:00|5944|5897|5944|5897|5944|5897|5944|5889|0
1630311300000|2021-08-30 08:15:00||5889||5890||5890||5889|0
1630311600000|2021-08-30 08:20:00|5984||5940||5984||5940||0
1630312200000|2021-08-30 08:30:00|5939|5891|5932|5890|5940|5891|5932|5890|0
1630312500000|2021-08-30 08:35:00|5940|5891|5940|5893|5940|5893|5939|5891|0
1630312800000|2021-08-30 08:40:00||5892||5897||5897||5892|0
1630313100000|2021-08-30 08:45:00|5925||5925||5925||5925||0
1630313400000|2021-08-30 08:50:00||5889||5890||5890||5889|0
1630313700000|2021-08-30 08:55:00||5891||5892||5892||5891|0
1630314000000|2021-08-30 09:00:00||5891||5891||5892||5891|0
1630314300000|2021-08-30 09:05:00||5892||5891||5892||5890|0
1630314600000|2021-08-30 09:10:00||5890||5890||5890||5890|0
1630314900000|2021-08-30 09:15:00||5891||5890||5891||5890|1
1630315200000|2021-08-30 09:20:00||5891||5890||5891||5890|0
1630315800000|2021-08-30 09:30:00||5891||5891||5891||5890|0
1630316100000|2021-08-30 09:35:00||5890||5890||5891||5890|0
1630316700000|2021-08-30 09:45:00|5924|5897|5925|5897|5925|5897|5924|5897|0
1630317000000|2021-08-30 09:50:00||5889||5889||5889||5889|1
1630317300000|2021-08-30 09:55:00||5890||5890||5891||5890|0
1630319100000|2021-08-30 10:25:00||5891||5891||5891||5891|0
1630319400000|2021-08-30 10:30:00||5890||5892||5892||5890|0
1630320000000|2021-08-30 10:40:00||5905||5905||5905||5905|1
1630320300000|2021-08-30 10:45:00|5902|5897|5902|5889|5902|5897|5902|5889|969
1630320600000|2021-08-30 10:50:00|||||||||1
1630321200000|2021-08-30 11:00:00|5925|5896|5925|5896|5925|5897|5925|5896|214
1630321500000|2021-08-30 11:05:00|5922|5905|5922|5907|5922|5907|5922|5905|36
1630321800000|2021-08-30 11:10:00|5920|5910|5920|5910|5920|5910|5920|5910|0
1630322100000|2021-08-30 11:15:00||5911||5911||5911||5911|0
1630322400000|2021-08-30 11:20:00|5918|5910|5917|5907|5918|5911|5917|5906|243
1630322700000|2021-08-30 11:25:00|||||||||4
1630323000000|2021-08-30 11:30:00|5914|5906|5908|5906|5914|5911|5908|5906|1163
1630323600000|2021-08-30 11:40:00||5902||5902||5902||5902|215
1630323900000|2021-08-30 11:45:00|||||||||51
1630324200000|2021-08-30 11:50:00||5905||5905||5905||5905|14
1630324500000|2021-08-30 11:55:00|||||||||50
1630325700000|2021-08-30 12:15:00|||||||||173
1630326000000|2021-08-30 12:20:00|5905|5898|5901|5899|5908|5899|5901|5898|1517
1630326300000|2021-08-30 12:25:00|||||||||26
1630326600000|2021-08-30 12:30:00||5898||5898||5898||5898|62
1630326900000|2021-08-30 12:35:00|5908|5900|5908|5898|5908|5900|5908|5898|453
1630327200000|2021-08-30 12:40:00|5902|5896|5902|5896|5908|5896|5902|5896|196
1630327500000|2021-08-30 12:45:00|5901||5902||5902||5901||75
1630327800000|2021-08-30 12:50:00||5899||5898||5899||5898|84
1630328100000|2021-08-30 12:55:00|5901||5902||5902||5901||55
1630328400000|2021-08-30 13:00:00|||||||||34
1630328700000|2021-08-30 13:05:00|||||||||2
1630329000000|2021-08-30 13:10:00|5900|5896|5900|5896|5900|5896|5900|5896|19
1630329300000|2021-08-30 13:15:00|5902|5897|5902|5899|5902|5899|5902|5896|154
1630329600000|2021-08-30 13:20:00|||||||||2
1630329900000|2021-08-30 13:25:00|5899|5896|5921|5878|5925|5900|5887|5876|13513
1630330200000|2021-08-30 13:30:00|5919|5886|5907|5905|5922|5915|5895|5886|153616
1630330500000|2021-08-30 13:35:00|5906|5906|5900|5899|5908|5907|5894|5893|128573
1630330800000|2021-08-30 13:40:00|5901|5900|5889|5888|5901|5900|5889|5888|150168
1630331100000|2021-08-30 13:45:00|5888|5887|5881|5880|5891|5890|5881|5880|181278
1630331400000|2021-08-30 13:50:00|5882|5881|5886|5885|5889|5888|5881|5880|129992
1630331700000|2021-08-30 13:55:00|5887|5886|5888|5887|5891|5890|5885|5884|136829
1630332000000|2021-08-30 14:00:00|5887|5886|5888|5887|5889|5888|5882|5881|95248
1630332300000|2021-08-30 14:05:00|5889|5888|5892|5892|5894|5893|5889|5888|69167
1630332600000|2021-08-30 14:10:00|5893|5891|5895|5894|5901|5900|5893|5891|95743
1630332900000|2021-08-30 14:15:00|5894|5893|5893|5892|5898|5897|5891|5890|84176
1630333200000|2021-08-30 14:20:00|5892|5891|5894|5893|5897|5896|5891|5890|74631
1630333500000|2021-08-30 14:25:00|5895|5894|5893|5892|5896|5895|5892|5891|65583
1630333800000|2021-08-30 14:30:00|5892|5891|5889|5888|5892|5891|5889|5888|113803
1630334100000|2021-08-30 14:35:00|5890|5889|5895|5894|5895|5894|5890|5889|57218
1630334400000|2021-08-30 14:40:00|5894|5893|5899|5898|5899|5898|5894|5893|68938
1630334700000|2021-08-30 14:45:00|5898|5897|5893|5892|5898|5897|5893|5892|50182
1630335000000|2021-08-30 14:50:00|5894|5893|5888|5887|5895|5894|5887|5886|106575
1630335300000|2021-08-30 14:55:00|5887|5886|5890|5889|5890|5889|5886|5885|44923
1630335600000|2021-08-30 15:00:00|5891|5890|5891|5890|5893|5892|5889|5888|44730
1630335900000|2021-08-30 15:05:00|5890|5889|5897|5896|5897|5896|5890|5889|42753
1630336200000|2021-08-30 15:10:00|5896|5895|5896|5895|5898|5897|5895|5894|37701
1630336500000|2021-08-30 15:15:00|5895|5894|5896|5895|5898|5897|5894|5893|48262
1630336800000|2021-08-30 15:20:00|5895|5894|5892|5891|5896|5895|5892|5891|31747
1630337100000|2021-08-30 15:25:00|5893|5892|5892|5891|5894|5893|5889|5888|57949
1630337400000|2021-08-30 15:30:00|5893|5892|5895|5894|5899|5898|5892|5891|88228
1630337700000|2021-08-30 15:35:00|5896|5895|5903|5902|5904|5903|5896|5895|74544
1630338000000|2021-08-30 15:40:00|5902|5901|5903|5902|5903|5902|5899|5898|63605
1630338300000|2021-08-30 15:45:00|5902|5901|5905|5904|5905|5904|5901|5900|55777
1630338600000|2021-08-30 15:50:00|5906|5905|5906|5905|5909|5908|5905|5904|36069
1630338900000|2021-08-30 15:55:00|5907|5906|5905|5904|5910|5909|5905|5904|36265
1630339200000|2021-08-30 16:00:00|5904|5903|5904|5903|5906|5905|5901|5900|58440
1630339500000|2021-08-30 16:05:00|5903|5902|5904|5903|5907|5906|5902|5902|51380
1630339800000|2021-08-30 16:10:00|5903|5902|5906|5905|5907|5906|5903|5902|52414
1630340100000|2021-08-30 16:15:00|5907|5906|5904|5903|5909|5908|5904|5903|51223
1630340400000|2021-08-30 16:20:00|5905|5904|5902|5901|5906|5905|5901|5900|61503
1630340700000|2021-08-30 16:25:00|5901|5900|5901|5900|5903|5902|5900|5899|68883
1630341000000|2021-08-30 16:30:00|5900|5899|5898|5897|5902|5901|5897|5896|67960
1630341300000|2021-08-30 16:35:00|5899|5898|5897|5896|5902|5901|5896|5895|59931
1630341600000|2021-08-30 16:40:00|5896|5895|5898|5897|5901|5900|5896|5895|41375
1630341900000|2021-08-30 16:45:00|5899|5898|5905|5904|5905|5904|5897|5896|55095
1630342200000|2021-08-30 16:50:00|5904|5903|5906|5905|5907|5906|5904|5903|66593
1630342500000|2021-08-30 16:55:00|5907|5906|5908|5907|5910|5909|5906|5905|44738
1630342800000|2021-08-30 17:00:00|5909|5908|5909|5908|5909|5908|5904|5903|57500
1630343100000|2021-08-30 17:05:00|5910|5909|5910|5909|5912|5911|5908|5907|88746
1630343400000|2021-08-30 17:10:00|5911|5910|5913|5912|5915|5914|5910|5909|139074
1630343700000|2021-08-30 17:15:00|5912|5911|5915|5914|5916|5915|5912|5911|93621
1630344000000|2021-08-30 17:20:00|5916|5915|5916|5915|5916|5915|5915|5914|26707
1630344300000|2021-08-30 17:25:00|5915|5914|5913|5912|5916|5914|5912|5911|38370
1630344600000|2021-08-30 17:30:00|5914|5913|5912|5911|5914|5913|5909|5908|51493
1630344900000|2021-08-30 17:35:00|5913|5912|5915|5914|5915|5914|5912|5911|29495
1630345200000|2021-08-30 17:40:00|5914|5913|5916|5915|5916|5915|5913|5912|28624
1630345500000|2021-08-30 17:45:00|5915|5914|5919|5918|5920|5919|5915|5914|50431
1630345800000|2021-08-30 17:50:00|5918|5919|5915|5914|5918|5919|5915|5914|33362
1630346100000|2021-08-30 17:55:00|5914|5913|5915|5914|5917|5916|5913|5912|41165
1630346400000|2021-08-30 18:00:00|5914|5913|5913|5912|5916|5915|5912|5911|68106
1630346700000|2021-08-30 18:05:00|5912|5911|5908|5907|5913|5912|5908|5907|32425
1630347000000|2021-08-30 18:10:00|5907|5906|5908|5907|5910|5909|5905|5904|113895
1630347300000|2021-08-30 18:15:00|5907|5906|5909|5908|5912|5911|5907|5906|42203
1630347600000|2021-08-30 18:20:00|5910|5909|5907|5906|5910|5909|5907|5906|61632
1630347900000|2021-08-30 18:25:00|5906|5905|5905|5904|5907|5906|5905|5904|39823
1630348200000|2021-08-30 18:30:00|5906|5905|5905|5904|5907|5906|5905|5904|138562
1630348500000|2021-08-30 18:35:00||5905||5904||5905||5904|99606
1630348800000|2021-08-30 18:40:00||5905||5904||5905||5904|87688
1630349100000|2021-08-30 18:45:00|5904|5905|5905|5904|5905|5905|5904|5903|86961
1630349400000|2021-08-30 18:50:00|5904|5903|5905|5904|5905|5904|5903|5902|45728
1630349700000|2021-08-30 18:55:00|5904|5905|5905|5904|5905|5905|5903|5902|59947
1630350000000|2021-08-30 19:00:00|5904|5903|5903|5902|5904|5903|5900|5899|53871
1630350300000|2021-08-30 19:05:00|5902|5901|5903|5902|5903|5902|5902|5901|11991
1630350600000|2021-08-30 19:10:00|5904|5903|5904|5903|5905|5904|5904|5903|37834
1630350900000|2021-08-30 19:15:00|5905|5904|5905|5905|5905|5905|5903|5902|62128
1630351200000|2021-08-30 19:20:00|5906|5904|5911|5910|5911|5910|5905|5904|87271
1630351500000|2021-08-30 19:25:00|5910|5909|5912|5911|5913|5912|5910|5909|77722
1630351800000|2021-08-30 19:30:00|5913|5912|5912|5911|5913|5912|5910|5909|81115
1630352100000|2021-08-30 19:35:00|5913|5912|5918|5917|5919|5918|5912|5911|76405
1630352400000|2021-08-30 19:40:00|5917|5916|5916|5915|5917|5916|5914|5913|96384
1630352700000|2021-08-30 19:45:00|5915|5914|5913|5912|5915|5914|5912|5911|126186
1630353000000|2021-08-30 19:50:00|5914|5913|5921|5920|5922|5921|5914|5913|445882
1630353300000|2021-08-30 19:55:00|5920|5919|5911|5911|5920|5919|5911|5910|520034
1630353600000|2021-08-30 20:00:00|5912|5913|5928|5913|5928|5913|5912|5913|1328706
1630353900000|2021-08-30 20:05:00|5925||5925||5925||5925||183
1630354200000|2021-08-30 20:10:00|||||||||1014
1630354500000|2021-08-30 20:15:00|5923|5924|5923|5913|5923|5924|5923|5913|790
1630354800000|2021-08-30 20:20:00|5925|5924|5928|5913|5928|5924|5925|5913|2494
1630355100000|2021-08-30 20:25:00|||||||||150
1630355400000|2021-08-30 20:30:00|5923|5905|5928|5905|5928|5905|5923|5905|603
1630355700000|2021-08-30 20:35:00||5920||5905||5922||5905|1007
1630356000000|2021-08-30 20:40:00|5923|5920|5929|5920|5929|5923|5923|5920|974
1630356300000|2021-08-30 20:45:00|||||||||200
1630356600000|2021-08-30 20:50:00|||||||||1
1630357200000|2021-08-30 21:00:00|||||||||35
1630357500000|2021-08-30 21:05:00|5928|5911|5929|5911|5929|5911|5928|5911|391
1630357800000|2021-08-30 21:10:00||5913||5913||5913||5913|8
1630358400000|2021-08-30 21:20:00|||||||||205
1630359600000|2021-08-30 21:40:00|5918||5918||5918||5918||102
1630359900000|2021-08-30 21:45:00|5925|5906|5925|5918|5925|5918|5925|5906|198
1630360200000|2021-08-30 21:50:00|5918|5906|5925|5918|5925|5918|5918|5906|1000
1630360500000|2021-08-30 21:55:00|||||||||12
1630360800000|2021-08-30 22:00:00||5906||5906||5906||5906|1253
1630361400000|2021-08-30 22:10:00|5923|5913|5923|5913|5923|5913|5923|5913|0
1630361700000|2021-08-30 22:15:00|5922||5925||5925||5922||150
1630362300000|2021-08-30 22:25:00|||||||||12
1630364400000|2021-08-30 23:00:00|5924||5924||5924||5924||71
1630366200000|2021-08-30 23:30:00|5925|5924|5925|5915|5925|5924|5925|5915|584
1630366800000|2021-08-30 23:40:00|||||||||100
1630367400000|2021-08-30 23:50:00|||||||||200
1630367700000|2021-08-30 23:55:00|||||||||107
1630396800000|2021-08-31 08:00:00|5983|5903|5952|5913|5983|5914|5952|5830|0
1630397100000|2021-08-31 08:05:00|5944|5903|5928|5903|5955|5910|5925|5903|107
1630397400000|2021-08-31 08:10:00|5925||5925||5928||5925||1
1630397700000|2021-08-31 08:15:00|5928|5907|5925|5903|5955|5907|5922|5903|452
1630398000000|2021-08-31 08:20:00|5924|5925|5934|5925|5951|5925|5924|5925|1112
1630398300000|2021-08-31 08:25:00|5926|5903|5934|5904|5934|5904|5926|5903|200
1630398600000|2021-08-31 08:30:00|5928|5903|5928|5903|5928|5903|5928|5903|0
1630398900000|2021-08-31 08:35:00|5934||5928||5934||5928||1
1630399200000|2021-08-31 08:40:00|5931||5931||5931||5931||100
1630399500000|2021-08-31 08:45:00|||||||||1
1630400100000|2021-08-31 08:55:00|5925||5931||5931||5925||0
1630400400000|2021-08-31 09:00:00||5904||5903||5904||5903|0
1630401000000|2021-08-31 09:10:00|5928||5931||5931||5928||0
1630401300000|2021-08-31 09:15:00|5928||5931||5931||5928||0
1630401600000|2021-08-31 09:20:00||5904||5904||5904||5904|0
1630401900000|2021-08-31 09:25:00|5947|5903|5947|5903|5947|5903|5947|5903|0
1630402200000|2021-08-31 09:30:00|5928||5928||5928||5928||4
1630402800000|2021-08-31 09:40:00|5931|5904|5934|5904|5934|5907|5931|5903|0
1630403100000|2021-08-31 09:45:00||5907||5904||5907||5904|0
1630403400000|2021-08-31 09:50:00|||||||||9
1630403700000|2021-08-31 09:55:00|||||||||1
1630404000000|2021-08-31 10:00:00|5933|5903|5933|5904|5933|5907|5933|5903|58
1630404300000|2021-08-31 10:05:00||5903||5904||5904||5903|0
1630404900000|2021-08-31 10:15:00|5931|5903|5933|5904|5933|5907|5931|5903|0
1630405200000|2021-08-31 10:20:00||5903||5907||5907||5903|0
1630405500000|2021-08-31 10:25:00|5931|5903|5925|5907|5931|5922|5925|5903|173
1630405800000|2021-08-31 10:30:00||5904||5904||5904||5904|0
1630406100000|2021-08-31 10:35:00||5903||5903||5903||5903|1
1630406400000|2021-08-31 10:40:00|||||||||1
1630406700000|2021-08-31 10:45:00||5904||5903||5907||5903|1
1630407000000|2021-08-31 10:50:00||5904||5903||5904||5903|124
1630407600000|2021-08-31 11:00:00|5924|5916|5925|5904|5925|5916|5924|5903|532
1630407900000|2021-08-31 11:05:00|5910|5903|5921|5910|5925|5910|5910|5903|1140
1630408200000|2021-08-31 11:10:00||5903||5913||5914||5903|500
1630408500000|2021-08-31 11:15:00|5917|5917|5920|5911|5921|5917|5917|5911|137
1630408800000|2021-08-31 11:20:00|5921|5914|5921|5914|5921|5914|5920|5914|316
1630409100000|2021-08-31 11:25:00|5918|5918|5924|5917|5925|5918|5918|5914|321
1630409400000|2021-08-31 11:30:00|||||||||202
1630409700000|2021-08-31 11:35:00|||||||||1
1630410000000|2021-08-31 11:40:00|5923||5923||5923||5923||0
1630410300000|2021-08-31 11:45:00|||||||||1
1630410600000|2021-08-31 11:50:00|5921|5921|5924|5917|5924|5921|5921|5917|104
1630410900000|2021-08-31 11:55:00|5921|5916|5917|5915|5924|5916|5917|5915|773
1630411200000|2021-08-31 12:00:00|5919|5914|5918|5904|5919|5914|5918|5904|39
1630411500000|2021-08-31 12:05:00|5917|5912|5918|5904|5918|5918|5917|5903|555
1630411800000|2021-08-31 12:10:00||5912||5904||5912||5904|0
1630412100000|2021-08-31 12:15:00|5916|5903|5912|5903|5916|5911|5911|5903|1294
1630412400000|2021-08-31 12:20:00|5909|5906|5911|5909|5920|5912|5908|5903|2263
1630412700000|2021-08-31 12:25:00|5909|5903|5909|5906|5909|5906|5909|5903|301
1630413000000|2021-08-31 12:30:00|5907|5903|5907|5903|5907|5903|5907|5903|24
1630413300000|2021-08-31 12:35:00|||||||||15
1630413600000|2021-08-31 12:40:00|5908|5904|5917|5905|5925|5907|5908|5903|782
1630414500000|2021-08-31 12:55:00|5925|5906|5925|5906|5925|5906|5925|5906|3
1630414800000|2021-08-31 13:00:00|5920|5909|5920|5909|5920|5909|5920|5909|0
1630415700000|2021-08-31 13:15:00|5914|5908|5920|5915|5920|5915|5914|5908|403
1630416000000|2021-08-31 13:20:00|5921|5918|5922|5918|5922|5918|5921|5918|200
1630416300000|2021-08-31 13:25:00|5927|5922|5935|5906|5950|5930|5915|5906|5839
1630416600000|2021-08-31 13:30:00|5934|5911|5892|5891|5934|5912|5887|5886|283781
1630416900000|2021-08-31 13:35:00|5891|5890|5885|5884|5892|5891|5877|5876|238721
1630417200000|2021-08-31 13:40:00|5884|5883|5877|5876|5884|5883|5873|5872|164887
1630417500000|2021-08-31 13:45:00|5876|5875|5879|5878|5884|5883|5874|5873|84679
1630417800000|2021-08-31 13:50:00|5878|5877|5869|5868|5879|5878|5869|5868|97793
1630418100000|2021-08-31 13:55:00|5870|5869|5869|5868|5873|5873|5868|5867|116846
1630418400000|2021-08-31 14:00:00|5870|5869|5872|5871|5873|5872|5866|5865|103084
1630418700000|2021-08-31 14:05:00|5873|5872|5883|5882|5885|5884|5871|5870|106729
1630419000000|2021-08-31 14:10:00|5882|5881|5893|5892|5896|5895|5882|5881|46268
1630419300000|2021-08-31 14:15:00|5894|5893|5892|5891|5897|5896|5890|5889|55597
1630419600000|2021-08-31 14:20:00|5891|5890|5890|5889|5891|5890|5884|5883|53288
1630419900000|2021-08-31 14:25:00|5889|5888|5885|5884|5889|5888|5883|5882|45084
1630420200000|2021-08-31 14:30:00|5884|5883|5879|5878|5885|5884|5879|5878|86166
1630420500000|2021-08-31 14:35:00|5878|5877|5874|5873|5878|5877|5869|5868|123544
1630420800000|2021-08-31 14:40:00|5875|5874|5872|5871|5877|5876|5869|5868|191011
1630421100000|2021-08-31 14:45:00|5873|5872|5874|5873|5880|5879|5872|5871|102726
1630421400000|2021-08-31 14:50:00|5875|5874|5874|5873|5878|5877|5873|5872|41957
1630421700000|2021-08-31 14:55:00|5875|5874|5883|5882|5883|5882|5875|5874|56864
1630422000000|2021-08-31 15:00:00|5882|5881|5874|5873|5883|5882|5873|5872|53758
1630422300000|2021-08-31 15:05:00|5873|5872|5861|5860|5874|5873|5859|5858|140465
1630422600000|2021-08-31 15:10:00|5862|5861|5865|5864|5868|5867|5862|5861|85210
1630422900000|2021-08-31 15:15:00|5866|5865|5880|5879|5881|5880|5866|5865|105190
1630423200000|2021-08-31 15:20:00|5879|5878|5885|5884|5887|5886|5879|5878|151069
1630423500000|2021-08-31 15:25:00|5884|5883|5881|5880|5885|5883|5880|5879|67308
1630423800000|2021-08-31 15:30:00|5880|5879|5885|5884|5887|5886|5880|5879|41334
1630424100000|2021-08-31 15:35:00|5886|5885|5883|5882|5887|5886|5882|5881|36654
1630424400000|2021-08-31 15:40:00|5884|5883|5885|5884|5887|5886|5883|5882|56289
1630424700000|2021-08-31 15:45:00|5884|5883|5876|5875|5885|5884|5875|5874|90201
1630425000000|2021-08-31 15:50:00|5875|5874|5878|5877|5879|5878|5874|5873|172078
1630425300000|2021-08-31 15:55:00|5879|5878|5876|5875|5883|5882|5876|5875|30495
1630425600000|2021-08-31 16:00:00|5877|5876|5881|5880|5881|5880|5876|5875|33677
1630425900000|2021-08-31 16:05:00|5882|5881|5884|5883|5885|5884|5882|5881|23069
1630426200000|2021-08-31 16:10:00|5885|5884|5881|5880|5885|5884|5880|5879|54088
1630426500000|2021-08-31 16:15:00|5882|5881|5884|5883|5884|5883|5880|5879|22329
1630426800000|2021-08-31 16:20:00|5883|5882|5878|5877|5885|5884|5878|5877|109473
1630427100000|2021-08-31 16:25:00|5877|5876|5883|5882|5884|5883|5877|5876|78431
1630427400000|2021-08-31 16:30:00|5882|5881|5888|5887|5888|5887|5881|5880|32149
1630427700000|2021-08-31 16:35:00|5887|5886|5885|5884|5887|5886|5883|5882|35150
1630428000000|2021-08-31 16:40:00|5886|5885|5888|5887|5888|5887|5885|5884|20384
1630428300000|2021-08-31 16:45:00|5887|5886|5890|5889|5890|5889|5886|5885|64188
1630428600000|2021-08-31 16:50:00|5889|5888|5885|5884|5890|5889|5885|5884|52421
1630428900000|2021-08-31 16:55:00|5886|5885|5886|5885|5887|5886|5884|5883|40340
1630429200000|2021-08-31 17:00:00|5885|5884|5880|5879|5886|5885|5880|5879|33653
1630429500000|2021-08-31 17:05:00|5879|5878|5876|5875|5879|5878|5876|5875|49490
1630429800000|2021-08-31 17:10:00|5875|5874|5874|5873|5875|5874|5873|5872|75339
1630430100000|2021-08-31 17:15:00|5873|5872|5869|5868|5873|5872|5869|5868|44385
1630430400000|2021-08-31 17:20:00|5870|5869|5870|5869|5872|5871|5867|5866|48045
1630430700000|2021-08-31 17:25:00|5869|5868|5870|5869|5873|5872|5867|5866|58146
1630431000000|2021-08-31 17:30:00|5869|5868|5869|5868|5873|5872|5867|5866|62205
1630431300000|2021-08-31 17:35:00|5870|5869|5873|5872|5873|5872|5870|5869|59793
1630431600000|2021-08-31 17:40:00|5872|5871|5872|5871|5873|5872|5872|5871|50223
1630431900000|2021-08-31 17:45:00|5873|5872|5873|5872|5873|5872|5872|5871|13353
1630432200000|2021-08-31 17:50:00|5874|5873|5877|5876|5877|5876|5873|5872|49917
1630432500000|2021-08-31 17:55:00|5878|5877|5880|5879|5880|5879|5876|5875|35060
1630432800000|2021-08-31 18:00:00|5881|5880|5879|5878|5882|5881|5878|5877|40651
1630433100000|2021-08-31 18:05:00|5878|5877|5879|5878|5881|5880|5877|5876|65316
1630433400000|2021-08-31 18:10:00|5878|5877|5873|5872|5880|5879|5873|5872|69301
1630433700000|2021-08-31 18:15:00|5874|5873|5876|5875|5877|5876|5873|5872|36946
1630434000000|2021-08-31 18:20:00|5875|5874|5880|5879|5881|5880|5875|5874|53639
1630434300000|2021-08-31 18:25:00|5881|5880|5878|5877|5881|5880|5878|5877|41075
1630434600000|2021-08-31 18:30:00|5879|5878|5878|5877|5880|5879|5878|5877|72996
1630434900000|2021-08-31 18:35:00|5879|5878|5876|5875|5880|5879|5876|5875|54768
1630435200000|2021-08-31 18:40:00|5877|5876|5875|5874|5877|5877|5875|5874|65429
1630435500000|2021-08-31 18:45:00|5874|5873|5873|5872|5874|5873|5872|5871|89995
1630435800000|2021-08-31 18:50:00|5874|5873|5874|5873|5876|5875|5874|5873|64678
1630436100000|2021-08-31 18:55:00|5873|5872|5878|5877|5878|5877|5872|5871|137327
1630436400000|2021-08-31 19:00:00|5879|5878|5887|5886|5887|5886|5879|5878|104255
1630436700000|2021-08-31 19:05:00|5886|5885|5885|5884|5887|5886|5883|5882|143216
1630437000000|2021-08-31 19:10:00|5884|5883|5886|5885|5887|5886|5883|5882|85129
1630437300000|2021-08-31 19:15:00|5885|5884|5878|5877|5885|5884|5877|5876|364078
1630437600000|2021-08-31 19:20:00|5877|5876|5881|5880|5882|5881|5877|5876|116493
1630437900000|2021-08-31 19:25:00|5882|5881|5880|5879|5882|5881|5878|5877|90916
1630438200000|2021-08-31 19:30:00|5881|5880|5884|5883|5884|5883|5878|5877|134627
1630438500000|2021-08-31 19:35:00|5883|5882|5888|5887|5891|5890|5883|5882|193522
1630438800000|2021-08-31 19:40:00|5887|5886|5888|5887|5890|5889|5886|5885|121848
1630439100000|2021-08-31 19:45:00|5889|5888|5892|5891|5892|5891|5888|5887|147424
1630439400000|2021-08-31 19:50:00|5893|5892|5907|5906|5911|5910|5892|5891|1047843
1630439700000|2021-08-31 19:55:00|5906|5905|5903|5902|5906|5905|5895|5894|1410214
1630440000000|2021-08-31 20:00:00|5907|5862|5910|5902|5917|5910|5906|5862|3871651
1630440300000|2021-08-31 20:05:00|||||||||231
1630440600000|2021-08-31 20:10:00|||||||||388
1630440900000|2021-08-31 20:15:00|5917||5917||5917||5917||374
1630441500000|2021-08-31 20:25:00||5915||5902||5915||5902|977
1630441800000|2021-08-31 20:30:00|||||||||325
1630442100000|2021-08-31 20:35:00|||||||||9
1630442400000|2021-08-31 20:40:00||5915||5902||5915||5902|1459
1630443600000|2021-08-31 21:00:00|||||||||130
1630444200000|2021-08-31 21:10:00|||||||||36
1630444800000|2021-08-31 21:20:00|||||||||101
1630445100000|2021-08-31 21:25:00|||||||||20
1630445400000|2021-08-31 21:30:00|||||||||201
1630445700000|2021-08-31 21:35:00|||||||||2
1630446300000|2021-08-31 21:45:00|||||||||25
1630446600000|2021-08-31 21:50:00|||||||||25
1630448100000|2021-08-31 22:15:00|5916|5905|5916|5908|5916|5908|5908|5905|525
1630448400000|2021-08-31 22:20:00|5917|5905|5917|5905|5917|5905|5917|5905|300
1630448700000|2021-08-31 22:25:00|||||||||95
1630449000000|2021-08-31 22:30:00||5906||5906||5906||5906|0
1630449900000|2021-08-31 22:45:00||5905||5905||5905||5905|0
1630450200000|2021-08-31 22:50:00|||||||||150
1630450800000|2021-08-31 23:00:00||5906||5906||5906||5906|0
1630451400000|2021-08-31 23:10:00||5905||5905||5910||5905|15
1630451700000|2021-08-31 23:15:00|||||||||10
1630452000000|2021-08-31 23:20:00||5910||5905||5910||5905|0
1630452300000|2021-08-31 23:25:00|5911|5906|5917|5905|5917|5906|5911|5905|435
1630452600000|2021-08-31 23:30:00|5914|5911|5917|5905|5917|5914|5914|5905|200
1630453200000|2021-08-31 23:40:00|||||||||20
1630453500000|2021-08-31 23:45:00||5907||5907||5907||5907|0
1630454100000|2021-08-31 23:55:00|||||||||147
1630483200000|2021-09-01 08:00:00|5934|5901|5934|5901|5950|5907|5931|5847|67
1630483500000|2021-09-01 08:05:00|5937||5934||5940||5934||5
1630483800000|2021-09-01 08:10:00|5937||5937||5937||5937||0
1630485300000|2021-09-01 08:35:00|5940||5940||5940||5940||0
1630485900000|2021-09-01 08:45:00||5902||5901||5902||5901|0
1630486200000|2021-09-01 08:50:00|5943|5902|5943|5905|5943|5905|5943|5901|0
1630486500000|2021-09-01 08:55:00|5940|5904|5940|5908|5940|5908|5940|5904|0
1630486800000|2021-09-01 09:00:00||5913||5905||5914||5904|0
1630487100000|2021-09-01 09:05:00||5907||5908||5910||5907|0
1630487400000|2021-09-01 09:10:00||5907||5908||5910||5907|0
1630488300000|2021-09-01 09:25:00||5907||5907||5908||5907|0
1630488600000|2021-09-01 09:30:00||5908||5908||5908||5907|0
1630488900000|2021-09-01 09:35:00||5907||5910||5914||5847|20
1630489200000|2021-09-01 09:40:00|5935|5907|5930|5911|5935|5911|5930|5907|0
1630489500000|2021-09-01 09:45:00||5910||5911||5916||5907|9
1630489800000|2021-09-01 09:50:00||5910||5914||5914||5910|0
1630490100000|2021-09-01 09:55:00||5910||5907||5911||5901|211
1630490400000|2021-09-01 10:00:00||5904||5904||5905||5904|0
1630491000000|2021-09-01 10:10:00||5902||5903||5904||5902|37
1630491300000|2021-09-01 10:15:00||5904||5904||5910||5902|0
1630491600000|2021-09-01 10:20:00||5902||5905||5905||5902|0
1630491900000|2021-09-01 10:25:00||5904||5905||5905||5904|0
1630492200000|2021-09-01 10:30:00||5902||5903||5903||5902|0
1630492500000|2021-09-01 10:35:00|5926|5902|5930|5906|5930|5906|5926|5902|468
1630492800000|2021-09-01 10:40:00||5902||5902||5902||5902|207
1630493100000|2021-09-01 10:45:00|5925||5930||5930||5925||20
1630493400000|2021-09-01 10:50:00||5905||5905||5905||5905|0
1630493700000|2021-09-01 10:55:00||5906||5905||5906||5905|0
1630494000000|2021-09-01 11:00:00|5926|5906|5926|5907|5926|5907|5926|5905|10
1630494300000|2021-09-01 11:05:00||5906||5917||5917||5906|2
1630494600000|2021-09-01 11:10:00|5924|5907|5923|5907|5924|5907|5923|5906|107
1630494900000|2021-09-01 11:15:00|5921|5906|5916|5913|5923|5916|5916|5906|195
1630495200000|2021-09-01 11:20:00||5909||5909||5909||5908|18
1630495500000|2021-09-01 11:25:00|||||||||2
1630496100000|2021-09-01 11:35:00|5921|5911|5921|5911|5921|5911|5921|5911|318
1630496400000|2021-09-01 11:40:00|||||||||40
1630496700000|2021-09-01 11:45:00|||||||||1
1630497000000|2021-09-01 11:50:00||5913||5911||5913||5911|101
1630497300000|2021-09-01 11:55:00||5913||5908||5913||5906|57
1630497600000|2021-09-01 12:00:00|5916||5916||5916||5916||1
1630497900000|2021-09-01 12:05:00|5915|5906|5913|5906|5915|5906|5912|5906|276
1630498200000|2021-09-01 12:10:00|5915||5914||5915||5914||24
1630498500000|2021-09-01 12:15:00|5913|5908|5913|5908|5913|5908|5913|5908|2
1630499100000|2021-09-01 12:25:00|||||||||129
1630499400000|2021-09-01 12:30:00|5912|5909|5912|5909|5912|5909|5912|5909|1
1630499700000|2021-09-01 12:35:00||5908||5908||5908||5908|578
1630500000000|2021-09-01 12:40:00|||||||||23
1630500300000|2021-09-01 12:45:00|||||||||27
1630500600000|2021-09-01 12:50:00|5910||5910||5910||5910||15
1630500900000|2021-09-01 12:55:00|5912||5909||5912||5909||105
1630501200000|2021-09-01 13:00:00|5912||5912||5912||5912||41
1630501800000|2021-09-01 13:10:00|5913|5911|5913|5911|5913|5911|5913|5911|16
1630502100000|2021-09-01 13:15:00|5914|5912|5914|5911|5915|5913|5913|5911|363
1630502400000|2021-09-01 13:20:00|5912|5908|5915|5908|5915|5913|5912|5908|1294
1630502700000|2021-09-01 13:25:00|5925|5905|5930|5902|5950|5931|5925|5902|554
1630503000000|2021-09-01 13:30:00|5907|5901|5894|5893|5914|5912|5886|5885|195153
1630503300000|2021-09-01 13:35:00|5895|5894|5894|5893|5899|5898|5884|5883|175121
1630503600000|2021-09-01 13:40:00|5895|5892|5884|5883|5895|5893|5883|5882|112054
1630503900000|2021-09-01 13:45:00|5885|5884|5895|5894|5896|5896|5885|5884|180204
1630504200000|2021-09-01 13:50:00|5894|5893|5893|5892|5900|5899|5888|5887|129716
1630504500000|2021-09-01 13:55:00|5892|5891|5887|5886|5899|5898|5882|5881|162415
1630504800000|2021-09-01 14:00:00|5886|5885|5886|5885|5890|5889|5880|5879|84952
1630505100000|2021-09-01 14:05:00|5885|5884|5883|5882|5888|5887|5877|5877|132307
1630505400000|2021-09-01 14:10:00|5884|5883|5882|5881|5884|5883|5879|5878|80996
1630505700000|2021-09-01 14:15:00|5881|5880|5876|5875|5881|5880|5872|5871|84111
1630506000000|2021-09-01 14:20:00|5875|5874|5870|5869|5875|5874|5867|5866|54969
1630506300000|2021-09-01 14:25:00|5871|5870|5869|5868|5874|5873|5869|5868|52705
1630506600000|2021-09-01 14:30:00|5870|5869|5871|5870|5873|5872|5868|5867|80974
1630506900000|2021-09-01 14:35:00|5872|5871|5877|5876|5879|5878|5872|5871|98318
1630507200000|2021-09-01 14:40:00|5878|5877|5875|5874|5879|5878|5873|5872|59279
1630507500000|2021-09-01 14:45:00|5876|5875|5876|5875|5878|5877|5874|5873|44752
1630507800000|2021-09-01 14:50:00|5875|5874|5874|5873|5879|5878|5873|5872|65106
1630508100000|2021-09-01 14:55:00|5875|5874|5878|5877|5878|5877|5874|5873|42101
1630508400000|2021-09-01 15:00:00|5879|5878|5877|5876|5880|5879|5876|5875|44977
1630508700000|2021-09-01 15:05:00|5876|5875|5881|5880|5882|5881|5875|5874|71376
1630509000000|2021-09-01 15:10:00|5882|5881|5888|5887|5889|5888|5880|5879|145037
1630509300000|2021-09-01 15:15:00|5887|5886|5882|5881|5887|5886|5880|5879|80820
1630509600000|2021-09-01 15:20:00|5883|5882|5873|5872|5883|5882|5873|5872|105346
1630509900000|2021-09-01 15:25:00|5874|5873|5874|5873|5874|5873|5871|5870|36058
1630510200000|2021-09-01 15:30:00|5875|5874|5887|5886|5887|5886|5874|5873|30844
1630510500000|2021-09-01 15:35:00|5886|5885|5887|5886|5889|5888|5885|5884|130455
1630510800000|2021-09-01 15:40:00|5886|5885|5885|5884|5887|5886|5885|5884|41019
1630511100000|2021-09-01 15:45:00|5886|5885|5883|5882|5886|5885|5883|5882|28604
1630511400000|2021-09-01 15:50:00|5884|5883|5887|5886|5888|5887|5884|5883|43807
1630511700000|2021-09-01 15:55:00|5888|5887|5889|5888|5890|5889|5885|5884|64978
1630512000000|2021-09-01 16:00:00|5890|5889|5895|5894|5896|5895|5890|5889|58575
1630512300000|2021-09-01 16:05:00|5896|5895|5894|5893|5898|5897|5894|5893|63588
1630512600000|2021-09-01 16:10:00|5895|5894|5894|5893|5896|5895|5891|5890|81287
1630512900000|2021-09-01 16:15:00|5895|5894|5900|5899|5901|5900|5895|5894|58800
1630513200000|2021-09-01 16:20:00|5899|5898|5901|5900|5902|5901|5898|5897|41897
1630513500000|2021-09-01 16:25:00|5902|5901|5899|5898|5904|5903|5899|5898|89329
1630513800000|2021-09-01 16:30:00|5898|5897|5902|5901|5902|5901|5898|5897|58199
1630514100000|2021-09-01 16:35:00|5903|5902|5904|5903|5905|5904|5902|5901|58660
1630514400000|2021-09-01 16:40:00|5905|5904|5905|5904|5906|5905|5904|5903|69155
1630514700000|2021-09-01 16:45:00|5904|5903|5904|5903|5905|5904|5903|5902|40094
1630515000000|2021-09-01 16:50:00|5905|5904|5902|5901|5905|5904|5902|5901|76524
1630515300000|2021-09-01 16:55:00|5903|5902|5906|5905|5907|5906|5902|5901|24114
1630515600000|2021-09-01 17:00:00|5905|5904|5911|5910|5912|5911|5905|5904|46375
1630515900000|2021-09-01 17:05:00|5912|5911|5911|5910|5912|5911|5909|5908|42090
1630516200000|2021-09-01 17:10:00|5910|5909|5913|5912|5913|5912|5909|5908|56460
1630516500000|2021-09-01 17:15:00|5914|5913|5911|5910|5914|5913|5910|5909|47851
1630516800000|2021-09-01 17:20:00|5912|5911|5914|5913|5914|5913|5912|5911|29908
1630517100000|2021-09-01 17:25:00|5913|5912|5913|5912|5914|5913|5910|5909|43896
1630517400000|2021-09-01 17:30:00|5914|5913|5911|5910|5914|5913|5910|5909|46469
1630517700000|2021-09-01 17:35:00|5910|5909|5908|5907|5911|5910|5908|5907|40763
1630518000000|2021-09-01 17:40:00|5907|5906|5907|5906|5910|5909|5906|5905|49236
1630518300000|2021-09-01 17:45:00|5906|5905|5902|5901|5907|5906|5902|5901|73093
1630518600000|2021-09-01 17:50:00|5901|5900|5902|5901|5903|5902|5901|5900|29665
1630518900000|2021-09-01 17:55:00|5903|5902|5906|5905|5906|5905|5902|5901|47366
1630519200000|2021-09-01 18:00:00|5907|5906|5905|5904|5907|5906|5904|5903|32488
1630519500000|2021-09-01 18:05:00|5906|5905|5903|5902|5907|5906|5903|5902|34360
1630519800000|2021-09-01 18:10:00|5904|5903|5905|5904|5905|5904|5902|5901|51204
1630520100000|2021-09-01 18:15:00|5906|5905|5905|5904|5906|5905|5905|5904|18588
1630520400000|2021-09-01 18:20:00|5904|5903|5904|5903|5905|5904|5903|5902|37261
1630520700000|2021-09-01 18:25:00|5905|5904|5909|5908|5909|5908|5903|5902|48808
1630521000000|2021-09-01 18:30:00|5910|5909|5907|5906|5910|5909|5903|5902|63089
1630521300000|2021-09-01 18:35:00|5906|5905|5902|5901|5907|5906|5901|5900|94574
1630521600000|2021-09-01 18:40:00|5903|5902|5903|5902|5905|5904|5900|5899|66923
1630521900000|2021-09-01 18:45:00|5904|5903|5900|5899|5904|5903|5898|5897|61724
1630522200000|2021-09-01 18:50:00|5899|5898|5899|5898|5900|5899|5897|5896|40528
1630522500000|2021-09-01 18:55:00|5900|5899|5901|5900|5902|5901|5900|5899|26027
1630522800000|2021-09-01 19:00:00|5900|5899|5901|5900|5903|5902|5900|5899|50832
1630523100000|2021-09-01 19:05:00|5902|5901|5903|5902|5904|5903|5900|5899|69369
1630523400000|2021-09-01 19:10:00|5902|5901|5907|5906|5907|5906|5900|5899|102112
1630523700000|2021-09-01 19:15:00|5908|5907|5909|5908|5910|5909|5907|5906|82367
1630524000000|2021-09-01 19:20:00|5910|5909|5910|5909|5913|5912|5909|5908|57728
1630524300000|2021-09-01 19:25:00|5909|5908|5908|5907|5910|5909|5908|5907|64268
1630524600000|2021-09-01 19:30:00|5907|5906|5910|5909|5911|5910|5906|5905|83086
1630524900000|2021-09-01 19:35:00|5911|5910|5905|5904|5911|5910|5904|5903|115973
1630525200000|2021-09-01 19:40:00|5904|5903|5901|5900|5905|5904|5900|5899|92297
1630525500000|2021-09-01 19:45:00|5902|5901|5902|5901|5905|5904|5900|5899|126583
1630525800000|2021-09-01 19:50:00|5901|5900|5904|5903|5905|5904|5898|5897|367337
1630526100000|2021-09-01 19:55:00|5903|5902|5905|5904|5905|5904|5901|5900|511740
1630526400000|2021-09-01 20:00:00|||||||||1395068
1630526700000|2021-09-01 20:05:00|||||||||1
1630527000000|2021-09-01 20:10:00|5906|5901|5906|5901|5906|5901|5906|5901|444
1630527300000|2021-09-01 20:15:00|||||||||3
1630527600000|2021-09-01 20:20:00|||||||||191
1630527900000|2021-09-01 20:25:00|||||||||1
1630528200000|2021-09-01 20:30:00|||||||||33
1630529400000|2021-09-01 20:50:00|5907|5907|5907|5904|5907|5907|5907|5904|207
1630529700000|2021-09-01 20:55:00|||||||||1
1630530000000|2021-09-01 21:00:00|||||||||4
1630530900000|2021-09-01 21:15:00|||||||||1
1630532400000|2021-09-01 21:40:00|||||||||88
1630533600000|2021-09-01 22:00:00|||||||||210
1630534200000|2021-09-01 22:10:00|5910|5906|5909|5906|5916|5909|5909|5905|670
1630535400000|2021-09-01 22:30:00||5907||5904||5907||5904|0
1630535700000|2021-09-01 22:35:00||5905||5904||5906||5904|0
1630536000000|2021-09-01 22:40:00|||||||||1
1630537200000|2021-09-01 23:00:00|||||||||20
1630537800000|2021-09-01 23:10:00|||||||||3
1630538400000|2021-09-01 23:20:00||5890||5890||5890||5890|129
1630538700000|2021-09-01 23:25:00|||||||||18
1630540500000|2021-09-01 23:55:00|||||||||20
1630569600000|2021-09-02 08:00:00|5930|5886|5934|5889|5937|5895|5925|5883|0
1630569900000|2021-09-02 08:05:00|5931||5934||5934||5931||0
1630570200000|2021-09-02 08:10:00|5937|5892|5937|5892|5937|5892|5937|5889|0
1630570500000|2021-09-02 08:15:00|5928|5889|5931|5892|5931|5892|5928|5889|0
1630570800000|2021-09-02 08:20:00|5934|5830|5929|5881|5943|5898|5929|5830|0
1630571100000|2021-09-02 08:25:00||5864||5889||5891||5830|0
1630571700000|2021-09-02 08:35:00|5924|5886|5924|5892|5924|5892|5924|5830|0
1630572000000|2021-09-02 08:40:00||5910||5910||5910||5910|0
1630572600000|2021-09-02 08:50:00||5905||5905||5905||5882|8
1630572900000|2021-09-02 08:55:00||5906||5910||5910||5895|0
1630575000000|2021-09-02 09:30:00||5907||5910||5910||5901|0
1630575300000|2021-09-02 09:35:00||5908||5908||5908||5908|2
1630575600000|2021-09-02 09:40:00||5910||5910||5910||5910|40
1630576200000|2021-09-02 09:50:00||5904||5910||5910||5904|0
1630578600000|2021-09-02 10:30:00|||||||||1
1630579200000|2021-09-02 10:40:00|||||||||100
1630579800000|2021-09-02 10:50:00|5921||5924||5924||5921||4
1630580100000|2021-09-02 10:55:00|||||||||9
1630580400000|2021-09-02 11:00:00|5923|5905|5919|5905|5924|5905|5919|5905|104
1630580700000|2021-09-02 11:05:00|5917||5917||5917||5917||400
1630581300000|2021-09-02 11:15:00|5915||5915||5915||5915||0
1630581600000|2021-09-02 11:20:00|5917||5917||5917||5917||0
1630581900000|2021-09-02 11:25:00|5916|5897|5914|5897|5916|5897|5914|5897|0
1630582200000|2021-09-02 11:30:00|5913|5911|5911|5910|5914|5911|5911|5897|204
1630582500000|2021-09-02 11:35:00|5914|5901|5911|5906|5914|5909|5910|5901|183
1630582800000|2021-09-02 11:40:00|||||||||35
1630583100000|2021-09-02 11:45:00|5913||5913||5913||5913||44
1630583400000|2021-09-02 11:50:00|5910|5899|5910|5898|5910|5899|5910|5898|213
1630584000000|2021-09-02 12:00:00|||||||||10
1630584300000|2021-09-02 12:05:00|5913|5906|5912|5910|5914|5910|5911|5906|152
1630584900000|2021-09-02 12:15:00|5911|5908|5912|5908|5912|5908|5911|5908|72
1630585200000|2021-09-02 12:20:00|||||||||4
1630585500000|2021-09-02 12:25:00|5913|5910|5913|5910|5913|5910|5913|5910|117
1630586400000|2021-09-02 12:40:00||5908||5911||5911||5908|89
1630586700000|2021-09-02 12:45:00|5914||5914||5914||5914||2
1630587000000|2021-09-02 12:50:00|5919||5916||5919||5916||650
1630587600000|2021-09-02 13:00:00|5914|5913|5919|5913|5919|5913|5914|5911|619
1630587900000|2021-09-02 13:05:00|5918|5911|5917|5915|5918|5915|5917|5911|199
1630588200000|2021-09-02 13:10:00|5919||5919||5919||5919||85
1630588500000|2021-09-02 13:15:00|5917|5916|5919|5916|5919|5916|5917|5916|512
1630588800000|2021-09-02 13:20:00||5915||5915||5915||5915|4
1630589100000|2021-09-02 13:25:00|5925|5921|5945|5920|5945|5928|5925|5914|3213
1630589400000|2021-09-02 13:30:00|5922|5921|5948|5947|5963|5961|5922|5921|447650
1630589700000|2021-09-02 13:35:00|5947|5946|5951|5951|5952|5951|5934|5934|254632
1630590000000|2021-09-02 13:40:00|5952|5950|5962|5961|5965|5964|5944|5943|157903
1630590300000|2021-09-02 13:45:00|5963|5962|5946|5945|5973|5972|5944|5943|159486
1630590600000|2021-09-02 13:50:00|5947|5946|5930|5929|5947|5946|5930|5929|77536
1630590900000|2021-09-02 13:55:00|5931|5930|5928|5927|5933|5932|5922|5921|71592
1630591200000|2021-09-02 14:00:00|5927|5926|5920|5919|5932|5931|5917|5916|180590
1630591500000|2021-09-02 14:05:00|5921|5920|5926|5925|5928|5927|5919|5918|62815
1630591800000|2021-09-02 14:10:00|5925|5924|5921|5920|5928|5927|5920|5919|71737
1630592100000|2021-09-02 14:15:00|5922|5921|5925|5924|5930|5929|5922|5921|67566
1630592400000|2021-09-02 14:20:00|5926|5925|5925|5924|5928|5927|5923|5922|43112
1630592700000|2021-09-02 14:25:00|5926|5925|5932|5931|5932|5931|5921|5920|67894
1630593000000|2021-09-02 14:30:00|5931|5930|5927|5926|5934|5933|5924|5923|49047
1630593300000|2021-09-02 14:35:00|5928|5927|5919|5918|5929|5928|5917|5916|80690
1630593600000|2021-09-02 14:40:00|5918|5917|5918|5917|5919|5918|5913|5912|180272
1630593900000|2021-09-02 14:45:00|5919|5918|5914|5913|5920|5919|5914|5913|63859
1630594200000|2021-09-02 14:50:00|5915|5914|5911|5910|5917|5916|5910|5909|47102
1630594500000|2021-09-02 14:55:00|5912|5911|5908|5907|5913|5912|5907|5906|51537
1630594800000|2021-09-02 15:00:00|5907|5906|5909|5908|5913|5912|5907|5906|50300
1630595100000|2021-09-02 15:05:00|5910|5909|5907|5906|5911|5910|5907|5906|27994
1630595400000|2021-09-02 15:10:00|5908|5907|5911|5910|5912|5911|5908|5907|64162
1630595700000|2021-09-02 15:15:00|5912|5911|5918|5917|5919|5918|5911|5910|67035
1630596000000|2021-09-02 15:20:00|5917|5916|5920|5919|5920|5919|5915|5914|35595
1630596300000|2021-09-02 15:25:00|5919|5918|5919|5918|5921|5920|5918|5917|73748
1630596600000|2021-09-02 15:30:00|5920|5919|5922|5921|5922|5921|5919|5918|41547
1630596900000|2021-09-02 15:35:00|5923|5922|5924|5923|5926|5925|5923|5922|39961
1630597200000|2021-09-02 15:40:00|5923|5924|5923|5922|5925|5924|5920|5919|58478
1630597500000|2021-09-02 15:45:00|5922|5921|5923|5922|5924|5923|5921|5920|36466
1630597800000|2021-09-02 15:50:00|5924|5923|5926|5925|5928|5927|5924|5923|111250
1630598100000|2021-09-02 15:55:00|5927|5926|5930|5929|5933|5932|5926|5925|105885
1630598400000|2021-09-02 16:00:00|5931|5930|5926|5925|5932|5931|5926|5925|37597
1630598700000|2021-09-02 16:05:00|5927|5926|5926|5925|5928|5927|5926|5925|25729
1630599000000|2021-09-02 16:10:00|5925|5924|5927|5926|5927|5926|5925|5924|31725
1630599300000|2021-09-02 16:15:00|5926|5925|5923|5922|5928|5927|5922|5921|49051
1630599600000|2021-09-02 16:20:00|5924|5923|5923|5922|5925|5924|5923|5922|33968
1630599900000|2021-09-02 16:25:00|5924|5923|5919|5918|5924|5923|5919|5918|43330
1630600200000|2021-09-02 16:30:00|5918|5917|5920|5919|5921|5920|5918|5917|28937
1630600500000|2021-09-02 16:35:00|5919|5918|5917|5916|5920|5919|5916|5915|47933
1630600800000|2021-09-02 16:40:00|5918|5917|5916|5915|5919|5918|5916|5915|38746
1630601100000|2021-09-02 16:45:00|5917|5916|5916|5915|5921|5920|5915|5914|99302
1630601400000|2021-09-02 16:50:00|5915|5914|5915|5914|5919|5918|5915|5914|58442
1630601700000|2021-09-02 16:55:00|5914|5913|5915|5914|5919|5918|5914|5913|96691
1630602000000|2021-09-02 17:00:00|5914|5915|5917|5916|5918|5917|5912|5911|95157
1630602300000|2021-09-02 17:05:00|5918|5917|5918|5917|5924|5923|5918|5917|42462
1630602600000|2021-09-02 17:10:00|5919|5918|5916|5915|5919|5918|5916|5915|20184
1630602900000|2021-09-02 17:15:00|5915|5916|5913|5912|5917|5916|5913|5912|67711
1630603200000|2021-09-02 17:20:00|5914|5913|5917|5916|5917|5916|5913|5912|42130
1630603500000|2021-09-02 17:25:00|5916|5915|5917|5916|5920|5919|5916|5915|32823
1630603800000|2021-09-02 17:30:00|5918|5917|5916|5915|5918|5917|5916|5915|18172
1630604100000|2021-09-02 17:35:00|5917|5916|5911|5910|5918|5917|5910|5909|46032
1630604400000|2021-09-02 17:40:00|5912|5911|5914|5913|5916|5915|5912|5911|59639
1630604700000|2021-09-02 17:45:00|5915|5914|5910|5909|5915|5914|5910|5909|28228
1630605000000|2021-09-02 17:50:00|5911|5910|5912|5911|5913|5912|5910|5909|25941
1630605300000|2021-09-02 17:55:00|5911|5910|5912|5911|5913|5912|5911|5910|24098
1630605600000|2021-09-02 18:00:00|5911|5910|5917|5916|5917|5916|5911|5910|35097
1630605900000|2021-09-02 18:05:00|5918|5917|5924|5923|5924|5923|5917|5916|50562
1630606200000|2021-09-02 18:10:00|5923|5922|5925|5924|5925|5924|5920|5919|52604
1630606500000|2021-09-02 18:15:00|5926|5925|5927|5926|5927|5926|5926|5925|116091
1630606800000|2021-09-02 18:20:00|5926|5925|5930|5929|5930|5929|5926|5925|48621
1630607100000|2021-09-02 18:25:00|5929|5928|5927|5926|5930|5929|5926|5925|56888
1630607400000|2021-09-02 18:30:00|5928|5927|5925|5924|5930|5929|5925|5924|64224
1630607700000|2021-09-02 18:35:00|5926|5925|5924|5923|5926|5925|5922|5921|30615
1630608000000|2021-09-02 18:40:00|5923|5922|5927|5926|5927|5926|5922|5921|33791
1630608300000|2021-09-02 18:45:00|5926|5925|5929|5928|5930|5929|5926|5925|31533
1630608600000|2021-09-02 18:50:00|5930|5929|5926|5925|5931|5930|5926|5925|119234
1630608900000|2021-09-02 18:55:00|5925|5924|5932|5931|5933|5932|5923|5922|139983
1630609200000|2021-09-02 19:00:00|5933|5932|5929|5928|5933|5932|5929|5928|43380
1630609500000|2021-09-02 19:05:00|5928|5929|5925|5924|5930|5929|5924|5923|55685
1630609800000|2021-09-02 19:10:00|5926|5925|5929|5928|5930|5929|5925|5924|90536
1630610100000|2021-09-02 19:15:00|5930|5929|5927|5926|5934|5933|5927|5926|71206
1630610400000|2021-09-02 19:20:00|5926|5925|5930|5929|5930|5929|5923|5922|144595
1630610700000|2021-09-02 19:25:00|5931|5930|5927|5926|5931|5930|5926|5925|92106
1630611000000|2021-09-02 19:30:00|5928|5927|5927|5926|5929|5928|5924|5923|111457
1630611300000|2021-09-02 19:35:00|5928|5927|5935|5934|5935|5934|5928|5927|84947
1630611600000|2021-09-02 19:40:00|5936|5935|5935|5934|5938|5937|5934|5933|81552
1630611900000|2021-09-02 19:45:00|5936|5935|5932|5931|5938|5937|5932|5931|145591
1630612200000|2021-09-02 19:50:00|5933|5932|5946|5945|5946|5945|5932|5931|371751
1630612500000|2021-09-02 19:55:00|5947|5946|5955|5953|5955|5954|5947|5946|651185
1630612800000|2021-09-02 20:00:00|5967|5952|5967|5913|5967|5952|5949|5913|1850649
1630613100000|2021-09-02 20:05:00|||||||||1
1630613400000|2021-09-02 20:10:00|5964||5964||5964||5964||0
1630613700000|2021-09-02 20:15:00|5967|5953|5967|5953|5967|5953|5967|5953|66
1630614000000|2021-09-02 20:20:00|||||||||1
1630614300000|2021-09-02 20:25:00|||||||||4
1630614600000|2021-09-02 20:30:00|||||||||1
1630614900000|2021-09-02 20:35:00|||||||||4
1630615200000|2021-09-02 20:40:00|5960|5935|5960|5953|5960|5953|5941|5935|2340
1630615500000|2021-09-02 20:45:00||5935||5953||5953||5935|646
1630617600000|2021-09-02 21:20:00|||||||||5
1630617900000|2021-09-02 21:25:00|5958||5958||5958||5958||2
1630618200000|2021-09-02 21:30:00|5955|5935|5955|5953|5955|5953|5955|5935|86
1630618800000|2021-09-02 21:40:00|||||||||300
1630619100000|2021-09-02 21:45:00|||||||||1
1630619400000|2021-09-02 21:50:00|||||||||8
1630619700000|2021-09-02 21:55:00|5960|5955|5960|5953|5960|5955|5960|5953|214
1630620900000|2021-09-02 22:15:00|5958|5945|5953|5945|5958|5945|5953|5945|25
1630621200000|2021-09-02 22:20:00|5950|5915|5958|5950|5958|5950|5945|5915|200
1630621500000|2021-09-02 22:25:00|5960|5945|5960|5945|5960|5950|5960|5945|1
1630622400000|2021-09-02 22:40:00|5958||5958||5958||5958||1
1630622700000|2021-09-02 22:45:00|5956||5956||5956||5956||0
1630623900000|2021-09-02 23:05:00|||||||||2
1630624200000|2021-09-02 23:10:00|5958|5950|5958|5950|5958|5950|5958|5950|50
1630624500000|2021-09-02 23:15:00|5960||5960||5960||5960||0
1630624800000|2021-09-02 23:20:00|||||||||208
1630625100000|2021-09-02 23:25:00|5970|5955|5970|5952|5970|5960|5970|5952|218
1630625400000|2021-09-02 23:30:00|5967||5967||5967||5967||45
1630625700000|2021-09-02 23:35:00|5970|5954|5970|5952|5970|5957|5970|5952|500
1630626600000|2021-09-02 23:50:00||5960||5960||5960||5960|0
1630626900000|2021-09-02 23:55:00||5952||5952||5960||5952|239
1630656000000|2021-09-03 08:00:00|5989|5935|5976|5931|6025|5935|5974|5830|155
1630656300000|2021-09-03 08:05:00|5975|5942|5974|5942|5975|5942|5974|5942|3
1630656600000|2021-09-03 08:10:00|5975|5928|5976|5953|5990|5953|5970|5928|12
1630656900000|2021-09-03 08:15:00|5990||5976||5990||5976||0
1630657200000|2021-09-03 08:20:00||5950||5950||5950||5950|0
1630657500000|2021-09-03 08:25:00|5990||5976||5990||5976||70
1630657800000|2021-09-03 08:30:00|5974||5974||5974||5974||0
1630658100000|2021-09-03 08:35:00|5975||5978||5978||5974||0
1630658400000|2021-09-03 08:40:00|5982||5981||5982||5981||0
1630658700000|2021-09-03 08:45:00|5989||5979||5989||5979||0
1630659000000|2021-09-03 08:50:00|5976||5977||5990||5976||0
1630659300000|2021-09-03 08:55:00|5978||5976||5990||5975||0
1630659600000|2021-09-03 09:00:00|5975||5974||5982||5974||0
1630659900000|2021-09-03 09:05:00|5975||5975||5975||5974||1
1630660200000|2021-09-03 09:10:00|5974||5975||5975||5974||0
1630660500000|2021-09-03 09:15:00|5974||5982||5988||5974||0
1630660800000|2021-09-03 09:20:00|5974||5973||5974||5973||0
1630661100000|2021-09-03 09:25:00|||||||||6
1630661400000|2021-09-03 09:30:00|||||||||2
1630661700000|2021-09-03 09:35:00|||||||||2
1630662300000|2021-09-03 09:45:00|||||||||16
1630662600000|2021-09-03 09:50:00|5983|5960|5974|5960|5983|5961|5974|5960|320
1630663200000|2021-09-03 10:00:00|5976||5974||5976||5974||0
1630664400000|2021-09-03 10:20:00|5975||5974||5975||5974||0
1630665000000|2021-09-03 10:30:00|5976||5975||5976||5975||0
1630665300000|2021-09-03 10:35:00|5974||5976||5982||5974||0
1630665600000|2021-09-03 10:40:00|5975|5962|5976|5962|5976|5962|5975|5962|0
1630665900000|2021-09-03 10:45:00|5975||5975||5975||5975||0
1630666200000|2021-09-03 10:50:00|5990||5977||5990||5977||0
1630666500000|2021-09-03 10:55:00|5976||5976||5985||5975||0
1630666800000|2021-09-03 11:00:00|5970|5963|5970|5963|5970|5963|5970|5963|2
1630667700000|2021-09-03 11:15:00|5969|5964|5969|5964|5969|5964|5969|5964|105
1630669200000|2021-09-03 11:40:00||5965||5964||5966||5964|1
1630670100000|2021-09-03 11:55:00|5967|5960|5965|5960|5967|5962|5965|5960|216
1630670400000|2021-09-03 12:00:00|||||||||9
1630670700000|2021-09-03 12:05:00|5963||5962||5963||5962||220
1630671000000|2021-09-03 12:10:00||5955||5958||5958||5955|49
1630671300000|2021-09-03 12:15:00|5960|5956|5960|5955|5960|5956|5960|5955|109
1630671600000|2021-09-03 12:20:00|5962|5957|5962|5959|5962|5959|5962|5957|505
1630671900000|2021-09-03 12:25:00|5965|5961|5967|5962|5967|5962|5965|5961|560
1630672200000|2021-09-03 12:30:00|5958|5953|5963|5947|5967|5953|5956|5936|775
1630672500000|2021-09-03 12:35:00|5957|5950|5949|5936|5963|5957|5946|5936|5779
1630672800000|2021-09-03 12:40:00|5937|5925|5950|5929|5967|5940|5903|5901|7630
1630673400000|2021-09-03 12:50:00|5949||5949||5949||5949||231
1630673700000|2021-09-03 12:55:00|5947|5934|5964|5948|5964|5948|5947|5934|544
1630674000000|2021-09-03 13:00:00|5966|5944|5951|5946|5966|5946|5951|5944|168
1630674300000|2021-09-03 13:05:00|5963|5947|5959|5956|5963|5956|5959|5947|300
1630674600000|2021-09-03 13:10:00|5957|5955|5960|5948|5960|5955|5950|5948|921
1630674900000|2021-09-03 13:15:00|5966|5946|5948|5944|5966|5946|5948|5937|1133
1630675200000|2021-09-03 13:20:00|5946|5934|5958|5922|5958|5938|5924|5906|5791
1630675500000|2021-09-03 13:25:00|5961|5927|5940|5927|5967|5940|5930|5927|4503
1630675800000|2021-09-03 13:30:00|5939|5938|5945|5944|5951|5950|5929|5927|205781
1630676100000|2021-09-03 13:35:00|5946|5945|5958|5957|5960|5959|5943|5942|205472
1630676400000|2021-09-03 13:40:00|5959|5958|5948|5947|5960|5959|5948|5947|95176
1630676700000|2021-09-03 13:45:00|5947|5946|5952|5951|5956|5955|5944|5943|112677
1630677000000|2021-09-03 13:50:00|5950|5949|5946|5945|5955|5954|5943|5942|84452
1630677300000|2021-09-03 13:55:00|5945|5944|5952|5950|5953|5952|5939|5938|114369
1630677600000|2021-09-03 14:00:00|5951|5951|5964|5963|5966|5965|5950|5949|95329
1630677900000|2021-09-03 14:05:00|5963|5962|5953|5952|5963|5962|5952|5951|68530
1630678200000|2021-09-03 14:10:00|5952|5951|5955|5954|5958|5957|5948|5947|54229
1630678500000|2021-09-03 14:15:00|5954|5953|5953|5952|5959|5958|5951|5950|42078
1630678800000|2021-09-03 14:20:00|5954|5953|5960|5959|5960|5959|5953|5952|58564
1630679100000|2021-09-03 14:25:00|5961|5960|5955|5954|5964|5963|5955|5954|53183
1630679400000|2021-09-03 14:30:00|5956|5955|5958|5957|5958|5957|5953|5952|49339
1630679700000|2021-09-03 14:35:00|5957|5956|5951|5950|5957|5956|5951|5950|100700
1630680000000|2021-09-03 14:40:00|5952|5951|5946|5945|5952|5951|5943|5942|60209
1630680300000|2021-09-03 14:45:00|5947|5946|5949|5948|5950|5949|5945|5944|58168
1630680600000|2021-09-03 14:50:00|5950|5949|5950|5949|5953|5952|5947|5946|91581
1630680900000|2021-09-03 14:55:00|5951|5950|5954|5953|5954|5953|5950|5949|75721
1630681200000|2021-09-03 15:00:00|5955|5954|5956|5955|5957|5956|5955|5954|31308
1630681500000|2021-09-03 15:05:00|5955|5954|5956|5955|5956|5955|5952|5951|35205
1630681800000|2021-09-03 15:10:00|5955|5954|5955|5954|5957|5956|5954|5953|27324
1630682100000|2021-09-03 15:15:00|5956|5955|5953|5952|5959|5958|5953|5952|34465
1630682400000|2021-09-03 15:20:00|5952|5951|5953|5952|5954|5953|5950|5949|48467
1630682700000|2021-09-03 15:25:00|5954|5953|5945|5944|5955|5954|5945|5944|51474
1630683000000|2021-09-03 15:30:00|5946|5945|5946|5945|5949|5948|5945|5944|36398
1630683300000|2021-09-03 15:35:00|5945|5944|5944|5943|5948|5947|5944|5943|36083
1630683600000|2021-09-03 15:40:00|5943|5942|5943|5942|5945|5944|5941|5940|26844
1630683900000|2021-09-03 15:45:00|5944|5943|5943|5942|5948|5947|5942|5941|27547
1630684200000|2021-09-03 15:50:00|5944|5943|5942|5941|5944|5943|5940|5939|29927
1630684500000|2021-09-03 15:55:00|5943|5942|5943|5942|5945|5944|5942|5941|41268
1630684800000|2021-09-03 16:00:00|5942|5941|5947|5946|5947|5946|5942|5941|34367
1630685100000|2021-09-03 16:05:00|5948|5947|5950|5949|5950|5949|5945|5944|33427
1630685400000|2021-09-03 16:10:00|5951|5950|5950|5949|5952|5951|5950|5949|27660
1630685700000|2021-09-03 16:15:00|5951|5950|5946|5945|5951|5950|5945|5944|37459
1630686000000|2021-09-03 16:20:00|5947|5946|5948|5947|5948|5947|5944|5943|20596
1630686300000|2021-09-03 16:25:00|5949|5948|5947|5946|5949|5948|5946|5945|16344
1630686600000|2021-09-03 16:30:00|5946|5945|5946|5945|5948|5947|5945|5944|25556
1630686900000|2021-09-03 16:35:00|5947|5946|5948|5947|5948|5947|5947|5946|22933
1630687200000|2021-09-03 16:40:00|5947|5946|5948|5947|5949|5948|5945|5944|36532
1630687500000|2021-09-03 16:45:00|5949|5948|5949|5948|5952|5951|5948|5947|56490
1630687800000|2021-09-03 16:50:00|5950|5949|5947|5946|5950|5949|5945|5944|25082
1630688100000|2021-09-03 16:55:00|5948|5947|5950|5949|5950|5949|5948|5947|22067
1630688400000|2021-09-03 17:00:00|5951|5950|5953|5952|5954|5953|5951|5950|35049
1630688700000|2021-09-03 17:05:00|5952|5951|5952|5951|5952|5951|5951|5950|20658
1630689000000|2021-09-03 17:10:00|5953|5952|5954|5953|5954|5953|5950|5949|36075
1630689300000|2021-09-03 17:15:00|5955|5954|5956|5955|5957|5956|5955|5954|41651
1630689600000|2021-09-03 17:20:00|5955|5954|5953|5952|5956|5955|5953|5952|36262
1630689900000|2021-09-03 17:25:00|5954|5953|5951|5950|5954|5953|5950|5949|38465
1630690200000|2021-09-03 17:30:00|5950|5949|5949|5948|5950|5949|5948|5947|42979
1630690500000|2021-09-03 17:35:00|5948|5947|5949|5948|5949|5948|5947|5946|32604
1630690800000|2021-09-03 17:40:00|5950|5949|5948|5947|5950|5949|5947|5946|39424
1630691100000|2021-09-03 17:45:00|5947|5946|5949|5948|5949|5948|5946|5945|26194
1630691400000|2021-09-03 17:50:00|5950|5949|5949|5948|5950|5949|5948|5947|31503
1630691700000|2021-09-03 17:55:00|5950|5949|5948|5947|5951|5950|5947|5946|30400
1630692000000|2021-09-03 18:00:00|5947|5946|5947|5946|5947|5946|5945|5944|32402
1630692300000|2021-09-03 18:05:00|5946|5945|5945|5944|5947|5946|5944|5943|37684
1630692600000|2021-09-03 18:10:00|5946|5945|5947|5946|5948|5947|5945|5944|16533
1630692900000|2021-09-03 18:15:00|5948|5947|5948|5947|5948|5947|5945|5944|31678
1630693200000|2021-09-03 18:20:00|5947|5946|5950|5949|5950|5949|5946|5945|30409
1630693500000|2021-09-03 18:25:00|5951|5950|5951|5950|5951|5950|5949|5948|32499
1630693800000|2021-09-03 18:30:00|5952|5951|5953|5952|5954|5953|5951|5951|32072
1630694100000|2021-09-03 18:35:00|5954|5953|5956|5955|5957|5956|5953|5952|54194
1630694400000|2021-09-03 18:40:00|5957|5956|5956|5955|5957|5956|5956|5955|25125
1630694700000|2021-09-03 18:45:00|5955|5954|5954|5953|5955|5954|5954|5953|65508
1630695000000|2021-09-03 18:50:00|5955|5954|5958|5957|5958|5957|5954|5953|49032
1630695300000|2021-09-03 18:55:00|5957|5956|5955|5954|5960|5959|5953|5952|98341
1630695600000|2021-09-03 19:00:00|5956|5955|5960|5959|5960|5959|5955|5955|62178
1630695900000|2021-09-03 19:05:00|5961|5960|5960|5959|5961|5960|5958|5957|54206
1630696200000|2021-09-03 19:10:00|5961|5960|5958|5957|5961|5960|5958|5957|52595
1630696500000|2021-09-03 19:15:00|5957|5956|5955|5954|5958|5957|5954|5953|74251
1630696800000|2021-09-03 19:20:00|5954|5953|5952|5951|5957|5956|5951|5950|64757
1630697100000|2021-09-03 19:25:00|5953|5952|5950|5949|5953|5952|5950|5949|34391
1630697400000|2021-09-03 19:30:00|5951|5950|5954|5953|5955|5954|5951|5950|59386
1630697700000|2021-09-03 19:35:00|5955|5954|5951|5950|5955|5954|5951|5950|97626
1630698000000|2021-09-03 19:40:00|5950|5949|5945|5944|5950|5949|5944|5943|134753
1630698300000|2021-09-03 19:45:00|5946|5945|5948|5947|5950|5949|5946|5945|92860
1630698600000|2021-09-03 19:50:00|5949|5948|5945|5944|5952|5951|5945|5944|232541
1630698900000|2021-09-03 19:55:00|5946|5945|5942|5941|5950|5949|5942|5941|721723
1630699200000|2021-09-03 20:00:00|5955|5940|5955|5940|5955|5940|5955|5940|1445154
1630699500000|2021-09-03 20:05:00|5951|5941|5945|5943|5955|5943|5945|5941|508
1630699800000|2021-09-03 20:10:00|5953|5941|5953|5943|5953|5943|5942|5941|1342
1630700100000|2021-09-03 20:15:00|5948|5942|5953|5943|5953|5943|5948|5942|5375
1630700400000|2021-09-03 20:20:00|5948|5942|5953|5941|5953|5942|5948|5941|1405
1630700700000|2021-09-03 20:25:00|||||||||5
1630701300000|2021-09-03 20:35:00|5952||5952||5952||5952||300
1630701600000|2021-09-03 20:40:00|||||||||7
1630701900000|2021-09-03 20:45:00|5955|5954|5955|5942|5955|5954|5955|5942|1848
1630702500000|2021-09-03 20:55:00|||||||||100
1631001600000|2021-09-07 08:00:00|5990|5880|5974|5940|5990|5940|5974|5880|15
1631002800000|2021-09-07 08:20:00|5973||5973||5973||5973||0
1631003100000|2021-09-07 08:25:00|5972||5973||5974||5972||0
1631003400000|2021-09-07 08:30:00|5972||5973||5990||5972||29
1631003700000|2021-09-07 08:35:00|5972||5972||5972||5972||0
1631004000000|2021-09-07 08:40:00|5990||5973||5990||5973||50
1631004300000|2021-09-07 08:45:00|5972||5973||5974||5972||0
1631004600000|2021-09-07 08:50:00|5972||5972||5990||5972||0
1631005200000|2021-09-07 09:00:00|5980||5973||5990||5972||1
1631005500000|2021-09-07 09:05:00|5972||5973||5973||5971||0
1631005800000|2021-09-07 09:10:00|5971|5930|5970|5930|5971|5930|5946|5930|325
1631006100000|2021-09-07 09:15:00||5931||5930||5931||5930|0
1631006700000|2021-09-07 09:25:00|||||||||2
1631007000000|2021-09-07 09:30:00|5969|5931|5970|5931|5990|5937|5937|5930|1059
1631007300000|2021-09-07 09:35:00||5930||5930||5931||5930|0
1631007600000|2021-09-07 09:40:00|5971|5931|5964|5930|5988|5931|5964|5930|0
1631007900000|2021-09-07 09:45:00|5988|5931|5964|5930|5990|5931|5964|5930|0
1631008200000|2021-09-07 09:50:00||5935||5935||5935||5935|0
1631008500000|2021-09-07 09:55:00|5986|5945|5973|5945|5986|5945|5972|5945|33
1631009700000|2021-09-07 10:15:00|||||||||2
1631010300000|2021-09-07 10:25:00|5970|5935|5945|5935|5970|5935|5945|5935|513
1631010600000|2021-09-07 10:30:00|5936||5964||5990||5936||324
1631010900000|2021-09-07 10:35:00|5945|5930|5976|5931|5990|5931|5935|5930|206
1631011200000|2021-09-07 10:40:00|5990|5930|5945|5932|5990|5934|5945|5930|0
1631011800000|2021-09-07 10:50:00|||||||||1
1631012400000|2021-09-07 11:00:00|5960|5935|5952|5935|5960|5935|5942|5935|1084
1631012700000|2021-09-07 11:05:00|5955|5932|5935|5932|5960|5932|5935|5932|828
1631013000000|2021-09-07 11:10:00|5942|5930|5935|5932|5942|5932|5934|5930|683
1631013300000|2021-09-07 11:15:00|5934|5934|5934|5929|5939|5934|5928|5927|3137
1631013600000|2021-09-07 11:20:00|5936||5936||5936||5936||201
1631013900000|2021-09-07 11:25:00||5928||5928||5928||5928|1
1631014200000|2021-09-07 11:30:00|5935||5935||5935||5935||1
1631014500000|2021-09-07 11:35:00|5936|5930|5937|5931|5939|5934|5934|5930|388
1631015100000|2021-09-07 11:45:00|||||||||6
1631015400000|2021-09-07 11:50:00|||||||||2
1631015700000|2021-09-07 11:55:00|5933|5930|5937|5930|5937|5930|5932|5927|269
1631016600000|2021-09-07 12:10:00|5934||5933||5937||5933||24
1631016900000|2021-09-07 12:15:00||5931||5931||5931||5931|35
1631017200000|2021-09-07 12:20:00||5930||5930||5930||5930|285
1631017500000|2021-09-07 12:25:00|5931|5927|5932|5928|5932|5929|5931|5927|579
1631017800000|2021-09-07 12:30:00|||||||||34
1631018100000|2021-09-07 12:35:00|5931|5930|5932|5929|5932|5930|5930|5928|596
1631018400000|2021-09-07 12:40:00|5929|5928|5931|5928|5932|5928|5929|5927|560
1631018700000|2021-09-07 12:45:00|||||||||267
1631019000000|2021-09-07 12:50:00|5929|5927|5921|5910|5929|5927|5921|5910|2279
1631019300000|2021-09-07 12:55:00|5919|5912|5918|5912|5919|5912|5918|5912|5
1631019600000|2021-09-07 13:00:00|5915|5910|5918|5903|5918|5912|5910|5903|1446
1631019900000|2021-09-07 13:05:00|5919|5911|5924|5920|5927|5921|5919|5911|1731
1631020200000|2021-09-07 13:10:00|5928|5924|5929|5926|5929|5928|5928|5924|1106
1631020500000|2021-09-07 13:15:00|5928|5925|5927|5920|5929|5925|5926|5920|283
1631020800000|2021-09-07 13:20:00|5925|5921|5929|5914|5929|5922|5920|5910|2076
1631021100000|2021-09-07 13:25:00|5926|5910|5937|5915|5937|5921|5920|5900|8861
1631021400000|2021-09-07 13:30:00|5931|5918|5913|5912|5937|5936|5905|5904|503219
1631021700000|2021-09-07 13:35:00|5912|5911|5911|5910|5923|5922|5909|5908|205292
1631022000000|2021-09-07 13:40:00|5910|5909|5909|5908|5913|5912|5907|5906|206883
1631022300000|2021-09-07 13:45:00|5910|5909|5911|5910|5914|5913|5899|5898|212975
1631022600000|2021-09-07 13:50:00|5910|5909|5917|5916|5918|5917|5909|5908|92772
1631022900000|2021-09-07 13:55:00|5916|5917|5925|5924|5925|5924|5911|5910|180857
1631023200000|2021-09-07 14:00:00|5924|5923|5917|5916|5926|5925|5916|5915|230965
1631023500000|2021-09-07 14:05:00|5918|5917|5900|5899|5921|5920|5898|5897|140317
1631023800000|2021-09-07 14:10:00|5899|5898|5887|5886|5899|5898|5887|5886|123986
1631024100000|2021-09-07 14:15:00|5886|5885|5895|5894|5897|5896|5883|5882|111491
1631024400000|2021-09-07 14:20:00|5896|5895|5907|5906|5907|5906|5894|5893|90384
1631024700000|2021-09-07 14:25:00|5906|5905|5905|5904|5907|5906|5899|5898|57748
1631025000000|2021-09-07 14:30:00|5904|5903|5910|5909|5910|5909|5900|5899|81636
1631025300000|2021-09-07 14:35:00|5909|5908|5911|5910|5911|5910|5906|5905|388868
1631025600000|2021-09-07 14:40:00|5912|5911|5907|5906|5912|5911|5904|5903|85887
1631025900000|2021-09-07 14:45:00|5908|5907|5907|5906|5909|5908|5904|5903|15742
1631026200000|2021-09-07 14:50:00|5908|5907|5912|5911|5915|5914|5906|5905|72648
1631026500000|2021-09-07 14:55:00|5911|5910|5916|5915|5919|5918|5911|5910|66157
1631026800000|2021-09-07 15:00:00|5915|5914|5912|5911|5918|5917|5912|5911|21388
1631027100000|2021-09-07 15:05:00|5913|5912|5908|5907|5916|5915|5908|5907|82597
1631027400000|2021-09-07 15:10:00|5909|5908|5903|5902|5910|5909|5903|5902|94178
1631027700000|2021-09-07 15:15:00|5902|5901|5897|5896|5902|5901|5894|5893|68006
1631028000000|2021-09-07 15:20:00|5896|5895|5895|5894|5896|5895|5891|5890|66983
1631028300000|2021-09-07 15:25:00|5894|5893|5892|5891|5895|5894|5890|5889|67373
1631028600000|2021-09-07 15:30:00|5891|5890|5894|5893|5895|5894|5891|5890|62838
1631028900000|2021-09-07 15:35:00|5895|5894|5891|5890|5895|5894|5891|5890|54110
1631029200000|2021-09-07 15:40:00|5890|5889|5889|5888|5890|5889|5886|5885|100529
1631029500000|2021-09-07 15:45:00|5890|5889|5887|5886|5891|5891|5886|5885|76857
1631029800000|2021-09-07 15:50:00|5886|5885|5881|5880|5886|5885|5881|5880|23891
1631030100000|2021-09-07 15:55:00|5882|5881|5881|5880|5884|5883|5880|5879|50006
1631030400000|2021-09-07 16:00:00|5882|5881|5891|5890|5891|5890|5882|5881|76357
1631030700000|2021-09-07 16:05:00|5892|5891|5892|5891|5895|5894|5891|5890|52378
1631031000000|2021-09-07 16:10:00|5891|5890|5891|5890|5892|5891|5889|5888|26416
1631031300000|2021-09-07 16:15:00|5892|5891|5887|5886|5892|5891|5887|5886|50786
1631031600000|2021-09-07 16:20:00|5886|5885|5882|5881|5886|5885|5882|5881|136300
1631031900000|2021-09-07 16:25:00|5883|5882|5882|5881|5883|5883|5881|5880|43648
1631032200000|2021-09-07 16:30:00|5883|5882|5883|5882|5885|5884|5882|5881|25208
1631032500000|2021-09-07 16:35:00|5884|5883|5882|5881|5885|5884|5881|5880|34313
1631032800000|2021-09-07 16:40:00|5883|5882|5884|5883|5884|5883|5882|5881|28862
1631033100000|2021-09-07 16:45:00|5885|5884|5886|5885|5888|5887|5884|5884|40925
1631033400000|2021-09-07 16:50:00|5887|5886|5887|5886|5887|5886|5886|5885|14127
1631033700000|2021-09-07 16:55:00|5886|5885|5886|5885|5888|5887|5886|5885|62185
1631034000000|2021-09-07 17:00:00|5885|5884|5886|5885|5888|5887|5884|5883|91495
1631034300000|2021-09-07 17:05:00|5885|5884|5885|5884|5886|5885|5885|5884|14526
1631034600000|2021-09-07 17:10:00|5886|5885|5888|5887|5889|5888|5886|5885|65871
1631034900000|2021-09-07 17:15:00|5889|5888|5888|5887|5889|5888|5888|5887|11584
1631035200000|2021-09-07 17:20:00|5887|5886|5885|5884|5887|5886|5885|5884|16962
1631035500000|2021-09-07 17:25:00|5886|5885|5883|5882|5886|5885|5882|5881|36832
1631035800000|2021-09-07 17:30:00|5884|5883|5884|5883|5885|5884|5883|5882|34777
1631036100000|2021-09-07 17:35:00|5885|5884|5889|5888|5890|5889|5885|5884|32929
1631036400000|2021-09-07 17:40:00|5890|5889|5890|5889|5892|5891|5890|5889|37378
1631036700000|2021-09-07 17:45:00|5891|5890|5893|5892|5894|5893|5890|5889|28904
1631037000000|2021-09-07 17:50:00|5894|5893|5894|5893|5894|5893|5892|5891|22686
1631037300000|2021-09-07 17:55:00|5895|5894|5895|5894|5897|5896|5895|5894|31544
1631037600000|2021-09-07 18:00:00|5894|5893|5896|5895|5896|5895|5893|5892|29034
1631037900000|2021-09-07 18:05:00|5895|5894|5892|5891|5895|5894|5892|5891|35352
1631038200000|2021-09-07 18:10:00|5893|5892|5894|5893|5896|5895|5893|5892|42326
1631038500000|2021-09-07 18:15:00|5895|5894|5886|5885|5895|5894|5886|5885|88384
1631038800000|2021-09-07 18:20:00|5885|5884|5881|5880|5885|5884|5881|5880|30980
1631039100000|2021-09-07 18:25:00|5880|5879|5878|5877|5880|5879|5877|5876|64729
1631039400000|2021-09-07 18:30:00|5877|5876|5878|5877|5879|5878|5876|5875|44927
1631039700000|2021-09-07 18:35:00|5877|5876|5877|5876|5878|5877|5876|5875|25803
1631040000000|2021-09-07 18:40:00|5876|5875|5880|5879|5880|5879|5876|5875|29275
1631040300000|2021-09-07 18:45:00|5879|5878|5879|5878|5879|5878|5878|5877|14918
1631040600000|2021-09-07 18:50:00|5878|5877|5880|5879|5881|5880|5878|5877|85276
1631040900000|2021-09-07 18:55:00|5881|5880|5882|5881|5885|5884|5881|5880|86985
1631041200000|2021-09-07 19:00:00|5881|5880|5886|5885|5886|5885|5880|5880|46436
1631041500000|2021-09-07 19:05:00|5885|5884|5889|5888|5889|5888|5885|5884|25167
1631041800000|2021-09-07 19:10:00|5890|5889|5887|5886|5890|5889|5887|5886|42683
1631042100000|2021-09-07 19:15:00|5888|5887|5887|5886|5889|5888|5886|5885|56996
1631042400000|2021-09-07 19:20:00|5886|5885|5884|5883|5886|5885|5883|5882|119109
1631042700000|2021-09-07 19:25:00|5883|5882|5888|5887|5889|5888|5883|5882|77570
1631043000000|2021-09-07 19:30:00|5887|5886|5886|5885|5889|5888|5884|5883|56399
1631043300000|2021-09-07 19:35:00|5885|5884|5886|5885|5889|5888|5885|5884|98197
1631043600000|2021-09-07 19:40:00|5885|5884|5879|5878|5885|5884|5879|5878|96510
1631043900000|2021-09-07 19:45:00|5878|5877|5882|5881|5883|5882|5878|5877|86551
1631044200000|2021-09-07 19:50:00|5881|5880|5889|5888|5889|5888|5881|5880|259495
1631044500000|2021-09-07 19:55:00|5888|5887|5888|5887|5891|5890|5887|5886|596763
1631044800000|2021-09-07 20:00:00|5889|5886|5899|5888|5901|5893|5889|5875|1480808
1631045100000|2021-09-07 20:05:00|||||||||57
1631045400000|2021-09-07 20:10:00|5897|5877|5897|5877|5897|5877|5895|5877|473
1631045700000|2021-09-07 20:15:00|5893|5878|5897|5877|5897|5878|5893|5877|85
1631046000000|2021-09-07 20:20:00|5896|5878|5896|5878|5896|5878|5896|5878|16
1631046600000|2021-09-07 20:30:00|||||||||3
1631046900000|2021-09-07 20:35:00|||||||||3
1631047200000|2021-09-07 20:40:00|||||||||6
1631047500000|2021-09-07 20:45:00|5893||5896||5896||5893||66
1631047800000|2021-09-07 20:50:00|||||||||6
1631048100000|2021-09-07 20:55:00|||||||||1
1631048700000|2021-09-07 21:05:00|||||||||149
1631049300000|2021-09-07 21:15:00|||||||||2
1631049600000|2021-09-07 21:20:00|||||||||4
1631049900000|2021-09-07 21:25:00|||||||||29
1631052900000|2021-09-07 22:15:00||5880||5878||5880||5878|9
1631053200000|2021-09-07 22:20:00||5881||5878||5884||5878|0
1631053500000|2021-09-07 22:25:00||5884||5878||5884||5878|10
1631053800000|2021-09-07 22:30:00||5879||5881||5881||5878|1
1631054100000|2021-09-07 22:35:00||5878||5878||5884||5878|2
1631056500000|2021-09-07 23:15:00||5881||5882||5884||5878|1
1631056800000|2021-09-07 23:20:00||5878||5878||5884||5878|0
1631057100000|2021-09-07 23:25:00||5879||5880||5884||5878|0
1631057400000|2021-09-07 23:30:00||5878||5878||5883||5878|3
1631057700000|2021-09-07 23:35:00|||||||||32
1631058600000|2021-09-07 23:50:00|||||||||14
1631088000000|2021-09-08 08:00:00|5885|5875|5879|5859|5913|5875|5879|5849|300
1631088300000|2021-09-08 08:05:00|5885||5884||5885||5884||0
1631088600000|2021-09-08 08:10:00|5880||5877||5885||5877||2
1631089200000|2021-09-08 08:20:00|5876|5847|5877|5861|5878|5861|5874|5844|31
1631089800000|2021-09-08 08:30:00|5876||5876||5878||5876||0
1631090100000|2021-09-08 08:35:00|5878||5877||5878||5876||0
1631090400000|2021-09-08 08:40:00|5880||5884||5885||5879||0
1631090700000|2021-09-08 08:45:00|5883||5889||5913||5882||103
1631091000000|2021-09-08 08:50:00|5895|5862|5896|5862|5913|5862|5885|5839|0
1631091300000|2021-09-08 08:55:00|5895||5885||5897||5885||5
1631091600000|2021-09-08 09:00:00|5870||5869||5870||5869||0
1631091900000|2021-09-08 09:05:00||5853||5863||5863||5853|68
1631092200000|2021-09-08 09:10:00|5877|5857|5883|5857|5886|5858|5877|5857|100
1631092500000|2021-09-08 09:15:00|5882||5885||5886||5882||0
1631092800000|2021-09-08 09:20:00||5858||5858||5858||5858|0
1631093400000|2021-09-08 09:30:00|5898|5859|5904|5859|5913|5859|5897|5858|62
1631093700000|2021-09-08 09:35:00|5905|5858|5897|5858|5913|5860|5892|5857|0
1631094000000|2021-09-08 09:40:00|5899|5859|5898|5859|5899|5859|5891|5859|0
1631094300000|2021-09-08 09:45:00|5897||5898||5899||5896||0
1631094600000|2021-09-08 09:50:00|5889||5898||5899||5886||0
1631094900000|2021-09-08 09:55:00|5897||5897||5899||5886||0
1631095200000|2021-09-08 10:00:00|5899|5857|5897|5858|5899|5858|5892|5857|0
1631095500000|2021-09-08 10:05:00|5895|5859|5898|5858|5899|5859|5895|5858|0
1631095800000|2021-09-08 10:10:00||5859||5859||5859||5858|0
1631096100000|2021-09-08 10:15:00||5858||5858||5859||5858|1
1631096400000|2021-09-08 10:20:00||5859||5860||5861||5859|1
1631096700000|2021-09-08 10:25:00|5895|5861|5898|5862|5899|5863|5895|5861|0
1631097000000|2021-09-08 10:30:00|5895|5863|5894|5862|5895|5863|5894|5862|0
1631097300000|2021-09-08 10:35:00||5859||5859||5860||5857|5
1631097600000|2021-09-08 10:40:00|5895|5860|5894|5861|5895|5861|5894|5859|0
1631097900000|2021-09-08 10:45:00|||||||||5
1631098200000|2021-09-08 10:50:00|5893|5859|5894|5861|5895|5861|5893|5859|0
1631098800000|2021-09-08 11:00:00|5892|5859|5895|5860|5895|5878|5890|5859|55
1631099100000|2021-09-08 11:05:00|5893|5861|5885|5878|5895|5878|5885|5861|0
1631099400000|2021-09-08 11:10:00|5884||5884||5884||5884||0
1631099700000|2021-09-08 11:15:00|5883|5879|5874|5872|5889|5879|5873|5863|1034
1631100000000|2021-09-08 11:20:00|5883|5873|5892|5877|5899|5877|5879|5873|251
1631100300000|2021-09-08 11:25:00|5887|5876|5886|5877|5887|5877|5885|5876|325
1631100900000|2021-09-08 11:35:00|5887|5876|5886|5877|5887|5877|5886|5876|325
1631101200000|2021-09-08 11:40:00|5884|5874|5875|5863|5884|5874|5875|5863|374
1631101500000|2021-09-08 11:45:00|5874|5864|5870|5863|5874|5864|5870|5863|458
1631101800000|2021-09-08 11:50:00|5869|5864|5877|5872|5877|5872|5867|5864|541
1631102100000|2021-09-08 11:55:00||5870||5872||5872||5870|80
1631102400000|2021-09-08 12:00:00|5886|5873|5886|5873|5886|5873|5886|5873|9
1631102700000|2021-09-08 12:05:00|5885|5872|5873|5872|5885|5872|5873|5872|132
1631103000000|2021-09-08 12:10:00|5875|5871|5875|5870|5875|5871|5875|5870|7
1631103300000|2021-09-08 12:15:00||5867||5867||5867||5867|1
1631103600000|2021-09-08 12:20:00|||||||||5
1631103900000|2021-09-08 12:25:00|||||||||2
1631104200000|2021-09-08 12:30:00|||||||||7
1631104500000|2021-09-08 12:35:00|5874|5863|5875|5863|5875|5869|5874|5863|233
1631104800000|2021-09-08 12:40:00||5864||5864||5864||5864|10
1631105400000|2021-09-08 12:50:00|||||||||1
1631105700000|2021-09-08 12:55:00|5874|5867|5875|5865|5875|5867|5874|5864|204
1631106000000|2021-09-08 13:00:00||5866||5866||5866||5866|12
1631106300000|2021-09-08 13:05:00|||||||||4
1631106600000|2021-09-08 13:10:00|||||||||28
1631106900000|2021-09-08 13:15:00|||||||||10
1631107500000|2021-09-08 13:25:00|5886|5864|5884|5851|5888|5864|5859|5850|6178
1631107800000|2021-09-08 13:30:00|5882|5852|5877|5876|5882|5878|5862|5852|152474
1631108100000|2021-09-08 13:35:00|5876|5875|5890|5889|5892|5891|5876|5875|151275
1631108400000|2021-09-08 13:40:00|5891|5890|5887|5886|5893|5892|5885|5884|99729
1631108700000|2021-09-08 13:45:00|5888|5887|5881|5880|5892|5891|5881|5880|116259
1631109000000|2021-09-08 13:50:00|5880|5879|5877|5876|5883|5882|5873|5872|150705
1631109300000|2021-09-08 13:55:00|5876|5875|5881|5880|5888|5887|5875|5874|93316
1631109600000|2021-09-08 14:00:00|5882|5881|5878|5877|5888|5887|5878|5877|85944
1631109900000|2021-09-08 14:05:00|5877|5876|5879|5878|5885|5884|5876|5875|99930
1631110200000|2021-09-08 14:10:00|5878|5877|5865|5864|5878|5877|5862|5861|114325
1631110500000|2021-09-08 14:15:00|5866|5865|5863|5862|5866|5865|5861|5860|82441
1631110800000|2021-09-08 14:20:00|5862|5861|5860|5859|5863|5862|5856|5855|109512
1631111100000|2021-09-08 14:25:00|5859|5858|5860|5859|5863|5862|5858|5857|99062
1631111400000|2021-09-08 14:30:00|5861|5860|5861|5860|5862|5862|5856|5855|155064
1631111700000|2021-09-08 14:35:00|5860|5859|5864|5863|5866|5865|5857|5856|184426
1631112000000|2021-09-08 14:40:00|5863|5862|5854|5853|5865|5864|5853|5852|92225
1631112300000|2021-09-08 14:45:00|5855|5854|5859|5858|5863|5862|5854|5853|135766
1631112600000|2021-09-08 14:50:00|5858|5857|5858|5857|5863|5862|5855|5854|76057
1631112900000|2021-09-08 14:55:00|5857|5856|5868|5867|5872|5871|5856|5855|110760
1631113200000|2021-09-08 15:00:00|5867|5866|5877|5876|5878|5877|5866|5865|112709
1631113500000|2021-09-08 15:05:00|5878|5877|5871|5870|5879|5878|5869|5868|88905
1631113800000|2021-09-08 15:10:00|5872|5871|5873|5872|5876|5875|5871|5870|83420
1631114100000|2021-09-08 15:15:00|5874|5873|5865|5864|5877|5876|5865|5864|107846
1631114400000|2021-09-08 15:20:00|5866|5865|5860|5859|5870|5869|5860|5859|100170
1631114700000|2021-09-08 15:25:00|5859|5858|5860|5859|5864|5863|5857|5856|121745
1631115000000|2021-09-08 15:30:00|5859|5858|5858|5857|5863|5862|5856|5855|98741
1631115300000|2021-09-08 15:35:00|5859|5858|5860|5859|5865|5865|5859|5858|58727
1631115600000|2021-09-08 15:40:00|5859|5858|5857|5856|5860|5859|5857|5856|77113
1631115900000|2021-09-08 15:45:00|5858|5857|5855|5854|5861|5860|5853|5852|78166
1631116200000|2021-09-08 15:50:00|5854|5853|5854|5853|5855|5854|5850|5849|98158
1631116500000|2021-09-08 15:55:00|5855|5854|5853|5852|5856|5855|5849|5849|66838
1631116800000|2021-09-08 16:00:00|5852|5851|5866|5865|5891|5891|5852|5851|787306
1631117100000|2021-09-08 16:05:00|5865|5864|5871|5870|5874|5873|5865|5864|58563
1631117400000|2021-09-08 16:10:00|5870|5869|5872|5871|5875|5874|5869|5868|75867
1631117700000|2021-09-08 16:15:00|5871|5870|5874|5873|5876|5875|5870|5869|82350
1631118000000|2021-09-08 16:20:00|5873|5872|5877|5876|5877|5876|5872|5871|68167
1631118300000|2021-09-08 16:25:00|5876|5875|5877|5876|5879|5878|5874|5873|53089
1631118600000|2021-09-08 16:30:00|5876|5875|5874|5873|5876|5875|5874|5873|35866
1631118900000|2021-09-08 16:35:00|5875|5874|5871|5870|5876|5875|5870|5869|59613
1631119200000|2021-09-08 16:40:00|5872|5871|5868|5867|5874|5873|5868|5867|36276
1631119500000|2021-09-08 16:45:00|5867|5866|5867|5866|5869|5868|5864|5864|80350
1631119800000|2021-09-08 16:50:00|5866|5865|5865|5864|5867|5866|5864|5863|58540
1631120100000|2021-09-08 16:55:00|5866|5865|5865|5864|5866|5865|5864|5863|19757
1631120400000|2021-09-08 17:00:00|5864|5865|5863|5862|5865|5865|5862|5861|100977
1631120700000|2021-09-08 17:05:00|5864|5863|5860|5859|5870|5869|5859|5858|99643
1631121000000|2021-09-08 17:10:00|5859|5858|5857|5856|5860|5859|5856|5855|49417
1631121300000|2021-09-08 17:15:00|5858|5857|5860|5859|5860|5859|5856|5855|44208
1631121600000|2021-09-08 17:20:00|5859|5858|5858|5857|5863|5862|5858|5857|49806
1631121900000|2021-09-08 17:25:00|5859|5858|5860|5859|5860|5859|5858|5857|29573
1631122200000|2021-09-08 17:30:00|5861|5860|5862|5861|5863|5862|5859|5858|60511
1631122500000|2021-09-08 17:35:00|5861|5860|5860|5859|5861|5861|5860|5859|46930
1631122800000|2021-09-08 17:40:00|5861|5860|5862|5861|5862|5861|5859|5858|67230
1631123100000|2021-09-08 17:45:00|5863|5862|5860|5859|5864|5863|5860|5859|33058
1631123400000|2021-09-08 17:50:00|5859|5858|5857|5856|5859|5858|5856|5855|61333
1631123700000|2021-09-08 17:55:00|5856|5855|5863|5862|5865|5864|5856|5855|112620
1631124000000|2021-09-08 18:00:00|5864|5863|5872|5871|5875|5874|5864|5863|113597
1631124300000|2021-09-08 18:05:00|5871|5870|5868|5867|5873|5872|5864|5863|45108
1631124600000|2021-09-08 18:10:00|5869|5868|5868|5867|5869|5868|5867|5866|43155
1631124900000|2021-09-08 18:15:00|5867|5866|5864|5863|5868|5867|5864|5863|67764
1631125200000|2021-09-08 18:20:00|5863|5862|5864|5863|5865|5864|5862|5861|65552
1631125500000|2021-09-08 18:25:00|5865|5864|5865|5864|5865|5864|5864|5863|53231
1631125800000|2021-09-08 18:30:00|5864|5863|5868|5867|5868|5867|5864|5863|45260
1631126100000|2021-09-08 18:35:00|5867|5866|5866|5865|5867|5866|5865|5864|51053
1631126400000|2021-09-08 18:40:00|5865|5864|5872|5871|5872|5871|5865|5864|48037
1631126700000|2021-09-08 18:45:00|5871|5872|5869|5868|5871|5872|5868|5867|52296
1631127000000|2021-09-08 18:50:00|5870|5869|5871|5870|5872|5871|5869|5868|53403
1631127300000|2021-09-08 18:55:00|5870|5869|5875|5874|5877|5876|5870|5869|72833
1631127600000|2021-09-08 19:00:00|5874|5873|5872|5871|5876|5875|5872|5871|47680
1631127900000|2021-09-08 19:05:00|5871|5870|5871|5870|5871|5870|5869|5868|56764
1631128200000|2021-09-08 19:10:00|5870|5869|5873|5872|5873|5872|5869|5868|68893
1631128500000|2021-09-08 19:15:00|5872|5871|5870|5869|5874|5873|5870|5869|39847
1631128800000|2021-09-08 19:20:00|5871|5870|5869|5868|5873|5872|5868|5867|120239
1631129100000|2021-09-08 19:25:00|5868|5867|5867|5866|5869|5868|5866|5865|66700
1631129400000|2021-09-08 19:30:00|5866|5865|5863|5862|5867|5866|5862|5861|104556
1631129700000|2021-09-08 19:35:00|5862|5861|5863|5862|5864|5863|5860|5859|119910
1631130000000|2021-09-08 19:40:00|5864|5863|5867|5866|5867|5866|5863|5862|122313
1631130300000|2021-09-08 19:45:00|5866|5865|5866|5865|5869|5868|5865|5864|137389
1631130600000|2021-09-08 19:50:00|5867|5866|5862|5861|5870|5869|5862|5861|352562
1631130900000|2021-09-08 19:55:00|5861|5860|5869|5868|5869|5868|5861|5860|400426
1631131200000|2021-09-08 20:00:00|||||||||1358878
1631131500000|2021-09-08 20:05:00|5888|5855|5888|5855|5888|5855|5886|5855|176
1631132100000|2021-09-08 20:15:00|||||||||6
1631133300000|2021-09-08 20:35:00|5868||5868||5868||5868||229
1631133900000|2021-09-08 20:45:00|||||||||1
1631134200000|2021-09-08 20:50:00|||||||||92
1631134500000|2021-09-08 20:55:00|||||||||161
1631134800000|2021-09-08 21:00:00|||||||||1
1631135400000|2021-09-08 21:10:00|||||||||18
1631136000000|2021-09-08 21:20:00|||||||||2
1631136300000|2021-09-08 21:25:00||5856||5856||5856||5856|12
1631136900000|2021-09-08 21:35:00|||||||||2
1631137200000|2021-09-08 21:40:00|||||||||494
1631138100000|2021-09-08 21:55:00|||||||||52
1631138400000|2021-09-08 22:00:00|5875|5859|5875|5859|5875|5859|5875|5859|0
1631138700000|2021-09-08 22:05:00|5886|5870|5888|5856|5888|5870|5886|5856|100
1631139000000|2021-09-08 22:10:00|||||||||100
1631143200000|2021-09-08 23:20:00|||||||||2
1631143500000|2021-09-08 23:25:00|||||||||2
1631145000000|2021-09-08 23:50:00|||||||||36
1631145300000|2021-09-08 23:55:00|5887|5855|5887|5855|5887|5855|5887|5855|213
1631174400000|2021-09-09 08:00:00|5795|5794|5788|5777|5826|5794|5788|5770|396
1631174700000|2021-09-09 08:05:00|||||||||100
1631175000000|2021-09-09 08:10:00||5778||5777||5778||5777|3775
1631175600000|2021-09-09 08:20:00|5787||5787||5787||5787||0
1631176500000|2021-09-09 08:35:00|5805|5778|5797|5778|5825|5779|5797|5778|1725
1631176800000|2021-09-09 08:40:00||5779||5778||5779||5778|4
1631177100000|2021-09-09 08:45:00||5777||5777||5777||5777|0
1631177400000|2021-09-09 08:50:00|||||||||9
1631177700000|2021-09-09 08:55:00||5778||5778||5778||5778|66
1631178000000|2021-09-09 09:00:00|5798|5777|5797|5778|5798|5778|5797|5777|3
1631178300000|2021-09-09 09:05:00|5798|5777|5797|5777|5798|5778|5797|5777|0
1631178600000|2021-09-09 09:10:00||5778||5778||5778||5777|52
1631178900000|2021-09-09 09:15:00|5798|5777|5797|5777|5798|5778|5797|5777|0
1631179200000|2021-09-09 09:20:00|||||||||2
1631179500000|2021-09-09 09:25:00||5778||5777||5778||5777|16
1631179800000|2021-09-09 09:30:00|5798|5778|5812|5778|5815|5781|5797|5777|759
1631180100000|2021-09-09 09:35:00|5810|5779|5809|5780|5810|5780|5809|5779|1
1631180400000|2021-09-09 09:40:00||5779||5781||5781||5779|0
1631180700000|2021-09-09 09:45:00||5790||5790||5790||5790|0
1631181300000|2021-09-09 09:55:00|5808|5791|5807|5791|5808|5791|5807|5791|500
1631181600000|2021-09-09 10:00:00|5799||5798||5799||5798||4
1631181900000|2021-09-09 10:05:00|||||||||2
1631182500000|2021-09-09 10:15:00|||||||||4
1631182800000|2021-09-09 10:20:00|5797|5790|5790|5778|5797|5790|5790|5777|328
1631183100000|2021-09-09 10:25:00|5785|5785|5799|5781|5799|5785|5784|5777|626
1631183400000|2021-09-09 10:30:00||5777||5781||5781||5777|363
1631184000000|2021-09-09 10:40:00|5800|5784|5800|5784|5800|5784|5800|5784|448
1631184300000|2021-09-09 10:45:00||5780||5782||5785||5780|0
1631184600000|2021-09-09 10:50:00|5797|5783|5797|5786|5797|5788|5797|5780|0
1631184900000|2021-09-09 10:55:00||5782||5788||5788||5782|100
1631185200000|2021-09-09 11:00:00|5800|5791|5800|5790|5810|5807|5800|5790|3069
1631185500000|2021-09-09 11:05:00||5791||5791||5791||5791|449
1631185800000|2021-09-09 11:10:00|||||||||28
1631186100000|2021-09-09 11:15:00|5799|5796|5800|5792|5800|5796|5795|5791|310
1631186400000|2021-09-09 11:20:00|5798||5797||5798||5797||580
1631186700000|2021-09-09 11:25:00|5792|5791|5797|5788|5797|5791|5791|5787|825
1631187000000|2021-09-09 11:30:00|5795|5796|5796|5786|5796|5796|5787|5783|1858
1631187300000|2021-09-09 11:35:00|5789|5789|5790|5783|5796|5789|5789|5783|413
1631187600000|2021-09-09 11:40:00|5786|5785|5790|5784|5790|5785|5786|5782|515
1631187900000|2021-09-09 11:45:00|5787|5782|5811|5797|5811|5797|5783|5782|4360
1631188200000|2021-09-09 11:50:00|5810|5800|5809|5800|5810|5800|5809|5800|386
1631188500000|2021-09-09 11:55:00|5810|5802|5810|5806|5810|5809|5810|5802|1103
1631188800000|2021-09-09 12:00:00||5804||5804||5804||5804|729
1631189100000|2021-09-09 12:05:00|5808|5802|5780|5777|5810|5802|5780|5777|21597
1631189400000|2021-09-09 12:10:00|5798||5792||5798||5792||181
1631189700000|2021-09-09 12:15:00|5783|5781|5783|5779|5783|5781|5783|5777|202
1631190000000|2021-09-09 12:20:00|5792|5783|5792|5783|5792|5783|5792|5783|149
1631190300000|2021-09-09 12:25:00|5784|5782|5790|5782|5810|5782|5784|5782|5034
1631190600000|2021-09-09 12:30:00|5789|5786|5790|5786|5790|5786|5789|5786|65
1631190900000|2021-09-09 12:35:00|||||||||202
1631191200000|2021-09-09 12:40:00|5789|5782|5789|5782|5789|5782|5789|5782|52
1631191500000|2021-09-09 12:45:00|5788|5785|5799|5794|5810|5794|5787|5785|1436
1631191800000|2021-09-09 12:50:00|5794|5791|5799|5790|5799|5791|5792|5790|978
1631192100000|2021-09-09 12:55:00|5797|5793|5807|5800|5810|5800|5797|5793|1381
1631192400000|2021-09-09 13:00:00|5810|5802|5807|5805|5810|5806|5803|5800|3275
1631192700000|2021-09-09 13:05:00|5806|5803|5814|5811|5819|5816|5805|5803|6192
1631193000000|2021-09-09 13:10:00|5813|5810|5814|5810|5814|5810|5812|5810|378
1631193300000|2021-09-09 13:15:00|5818|5813|5819|5817|5819|5817|5817|5813|677
1631193600000|2021-09-09 13:20:00|5818|5815|5820|5814|5828|5820|5815|5813|4214
1631193900000|2021-09-09 13:25:00|5828|5827|5845|5820|5845|5829|5828|5814|5426
1631194200000|2021-09-09 13:30:00|5842|5840|5848|5847|5853|5851|5836|5831|282141
1631194500000|2021-09-09 13:35:00|5849|5848|5846|5845|5851|5850|5841|5840|143118
1631194800000|2021-09-09 13:40:00|5847|5846|5837|5836|5851|5850|5831|5830|195557
1631195100000|2021-09-09 13:45:00|5838|5837|5839|5838|5845|5844|5837|5836|135505
1631195400000|2021-09-09 13:50:00|5840|5839|5835|5834|5842|5841|5834|5833|83949
1631195700000|2021-09-09 13:55:00|5836|5835|5833|5832|5839|5838|5830|5829|77156
1631196000000|2021-09-09 14:00:00|5834|5833|5833|5832|5837|5836|5831|5830|76564
1631196300000|2021-09-09 14:05:00|5832|5831|5836|5835|5841|5840|5831|5830|104408
1631196600000|2021-09-09 14:10:00|5835|5834|5838|5837|5840|5839|5833|5832|74011
1631196900000|2021-09-09 14:15:00|5839|5838|5834|5834|5841|5840|5834|5833|91542
1631197200000|2021-09-09 14:20:00|5835|5833|5830|5829|5837|5836|5826|5825|143041
1631197500000|2021-09-09 14:25:00|5829|5828|5839|5838|5843|5842|5829|5828|194475
1631197800000|2021-09-09 14:30:00|5840|5839|5846|5845|5847|5846|5837|5836|183954
1631198100000|2021-09-09 14:35:00|5847|5846|5844|5843|5847|5846|5839|5838|86330
1631198400000|2021-09-09 14:40:00|5845|5844|5849|5848|5849|5848|5844|5843|88117
1631198700000|2021-09-09 14:45:00|5850|5849|5865|5864|5865|5864|5850|5849|189494
1631199000000|2021-09-09 14:50:00|5864|5863|5881|5880|5884|5883|5861|5860|223780
1631199300000|2021-09-09 14:55:00|5882|5881|5881|5880|5885|5884|5878|5877|123585
1631199600000|2021-09-09 15:00:00|5880|5879|5879|5878|5884|5883|5878|5877|130796
1631199900000|2021-09-09 15:05:00|5880|5879|5885|5884|5885|5884|5879|5878|88957
1631200200000|2021-09-09 15:10:00|5886|5885|5891|5890|5894|5893|5885|5884|168649
1631200500000|2021-09-09 15:15:00|5892|5891|5885|5884|5893|5892|5885|5884|71876
1631200800000|2021-09-09 15:20:00|5884|5883|5892|5891|5892|5891|5884|5883|97364
1631201100000|2021-09-09 15:25:00|5891|5890|5884|5883|5892|5891|5883|5882|88275
1631201400000|2021-09-09 15:30:00|5885|5884|5886|5885|5886|5885|5882|5881|51008
1631201700000|2021-09-09 15:35:00|5887|5886|5887|5886|5889|5888|5886|5885|54588
1631202000000|2021-09-09 15:40:00|5888|5887|5887|5886|5890|5889|5887|5886|46354
1631202300000|2021-09-09 15:45:00|5886|5885|5886|5885|5886|5885|5883|5882|111476
1631202600000|2021-09-09 15:50:00|5887|5886|5882|5881|5888|5887|5879|5878|76827
1631202900000|2021-09-09 15:55:00|5881|5880|5887|5886|5887|5886|5881|5880|95560
1631203200000|2021-09-09 16:00:00|5888|5887|5881|5880|5888|5887|5881|5880|54694
1631203500000|2021-09-09 16:05:00|5882|5881|5887|5886|5887|5886|5881|5880|43361
1631203800000|2021-09-09 16:10:00|5886|5885|5882|5881|5887|5886|5882|5881|35330
1631204100000|2021-09-09 16:15:00|5881|5880|5879|5878|5882|5881|5877|5876|90505
1631204400000|2021-09-09 16:20:00|5880|5879|5877|5876|5882|5881|5877|5876|106583
1631204700000|2021-09-09 16:25:00|5876|5875|5874|5873|5878|5877|5874|5873|59200
1631205000000|2021-09-09 16:30:00|5873|5872|5874|5873|5874|5873|5869|5868|96850
1631205300000|2021-09-09 16:35:00|5875|5874|5877|5876|5877|5876|5874|5873|51853
1631205600000|2021-09-09 16:40:00|5878|5877|5874|5873|5879|5879|5872|5871|64703
1631205900000|2021-09-09 16:45:00|5873|5872|5871|5870|5874|5873|5871|5870|18760
1631206200000|2021-09-09 16:50:00|5872|5871|5863|5862|5872|5871|5862|5861|136827
1631206500000|2021-09-09 16:55:00|5862|5861|5861|5860|5866|5865|5856|5855|120436
1631206800000|2021-09-09 17:00:00|5862|5861|5862|5861|5864|5863|5859|5858|67753
1631207100000|2021-09-09 17:05:00|5863|5862|5863|5862|5865|5864|5863|5862|30264
1631207400000|2021-09-09 17:10:00|5864|5863|5867|5866|5868|5867|5864|5863|36492
1631207700000|2021-09-09 17:15:00|5868|5867|5864|5863|5870|5869|5864|5863|69865
1631208000000|2021-09-09 17:20:00|5863|5862|5854|5853|5863|5862|5850|5849|102738
1631208300000|2021-09-09 17:25:00|5855|5854|5853|5853|5855|5854|5849|5848|59482
1631208600000|2021-09-09 17:30:00|5854|5852|5853|5852|5854|5852|5849|5848|51673
1631208900000|2021-09-09 17:35:00|5852|5851|5851|5850|5854|5853|5849|5848|50526
1631209200000|2021-09-09 17:40:00|5852|5851|5857|5856|5859|5858|5850|5849|66684
1631209500000|2021-09-09 17:45:00|5858|5857|5860|5859|5860|5859|5855|5854|35569
1631209800000|2021-09-09 17:50:00|5861|5860|5859|5858|5861|5860|5857|5856|59200
1631210100000|2021-09-09 17:55:00|5860|5859|5861|5860|5863|5862|5860|5859|31137
1631210400000|2021-09-09 18:00:00|5860|5859|5855|5854|5861|5860|5855|5854|70555
1631210700000|2021-09-09 18:05:00|5856|5855|5864|5863|5864|5863|5855|5854|43116
1631211000000|2021-09-09 18:10:00|5863|5862|5863|5862|5863|5862|5860|5859|37063
1631211300000|2021-09-09 18:15:00|5862|5861|5860|5859|5863|5862|5860|5859|49531
1631211600000|2021-09-09 18:20:00|5861|5860|5859|5858|5864|5863|5858|5857|63460
1631211900000|2021-09-09 18:25:00|5860|5859|5863|5862|5866|5865|5860|5859|17606
1631212200000|2021-09-09 18:30:00|5864|5863|5863|5862|5864|5863|5861|5860|34916
1631212500000|2021-09-09 18:35:00|5864|5863|5861|5860|5865|5864|5859|5858|59439
1631212800000|2021-09-09 18:40:00|5860|5859|5862|5861|5864|5863|5859|5858|25894
1631213100000|2021-09-09 18:45:00|5863|5862|5867|5866|5867|5866|5861|5860|58049
1631213400000|2021-09-09 18:50:00|5868|5867|5869|5868|5871|5870|5866|5865|46173
1631213700000|2021-09-09 18:55:00|5868|5867|5868|5867|5869|5868|5868|5867|26844
1631214000000|2021-09-09 19:00:00|5869|5868|5872|5871|5873|5872|5869|5868|29093
1631214300000|2021-09-09 19:05:00|5873|5872|5869|5868|5873|5872|5868|5868|46506
1631214600000|2021-09-09 19:10:00|5870|5869|5868|5867|5873|5872|5868|5867|43344
1631214900000|2021-09-09 19:15:00|5869|5868|5864|5863|5869|5868|5864|5863|40951
1631215200000|2021-09-09 19:20:00|5865|5864|5864|5863|5866|5865|5862|5862|63131
1631215500000|2021-09-09 19:25:00|5863|5862|5862|5861|5866|5865|5862|5861|56213
1631215800000|2021-09-09 19:30:00|5863|5862|5866|5865|5870|5869|5862|5861|88317
1631216100000|2021-09-09 19:35:00|5867|5866|5869|5868|5871|5870|5866|5865|74714
1631216400000|2021-09-09 19:40:00|5868|5867|5872|5871|5875|5874|5868|5867|93982
1631216700000|2021-09-09 19:45:00|5871|5870|5868|5867|5873|5872|5867|5866|99940
1631217000000|2021-09-09 19:50:00|5871|5870|5869|5868|5874|5873|5869|5868|470142
1631217300000|2021-09-09 19:55:00|5868|5867|5861|5860|5868|5867|5858|5857|762559
1631217600000|2021-09-09 20:00:00|5886|5840|5850|5840|5886|5840|5849|5840|1823894
1631217900000|2021-09-09 20:05:00|5891|5842|5850|5841|5891|5844|5850|5841|500
1631218200000|2021-09-09 20:10:00|5891|5842|5891|5850|5891|5850|5891|5842|405
1631218500000|2021-09-09 20:15:00|||||||||31
1631218800000|2021-09-09 20:20:00|||||||||569
1631219100000|2021-09-09 20:25:00|5860|5842|5860|5842|5860|5842|5847|5842|1100
1631219400000|2021-09-09 20:30:00||5850||5842||5850||5842|0
1631220000000|2021-09-09 20:40:00|||||||||3
1631220600000|2021-09-09 20:50:00|||||||||39
1631221200000|2021-09-09 21:00:00|||||||||61
1631222100000|2021-09-09 21:15:00|||||||||2
1631222400000|2021-09-09 21:20:00|||||||||49
1631223000000|2021-09-09 21:30:00|5850||5860||5860||5850||200
1631223300000|2021-09-09 21:35:00|||||||||11
1631223600000|2021-09-09 21:40:00||5843||5843||5843||5843|1
1631223900000|2021-09-09 21:45:00|||||||||2
1631224800000|2021-09-09 22:00:00|5880||5880||5880||5880||0
1631225400000|2021-09-09 22:10:00|||||||||3
1631226600000|2021-09-09 22:30:00|5881|5848|5881|5848|5881|5848|5881|5848|30
1631226900000|2021-09-09 22:35:00|5870|5850|5881|5848|5881|5855|5870|5848|160
1631227200000|2021-09-09 22:40:00||5843||5843||5843||5843|0
1631227500000|2021-09-09 22:45:00|||||||||1
1631227800000|2021-09-09 22:50:00|5877||5877||5877||5877||0
1631228100000|2021-09-09 22:55:00|||||||||5
1631228400000|2021-09-09 23:00:00|||||||||1
1631228700000|2021-09-09 23:05:00|||||||||10
1631229300000|2021-09-09 23:15:00|||||||||1
1631231700000|2021-09-09 23:55:00|5853||5877||5877||5853||197
1631260800000|2021-09-10 08:00:00|6400|5857|5903|5851|6400|5858|5903|5819|0
1631261100000|2021-09-10 08:05:00|5901|5856|5901|5851|5903|5857|5898|5850|0
1631261400000|2021-09-10 08:10:00|5903||5901||5903||5889||0
1631261700000|2021-09-10 08:15:00|5895|5852|5892|5851|5901|5853|5892|5850|0
1631262000000|2021-09-10 08:20:00|5895||5892||5895||5892||2
1631262300000|2021-09-10 08:25:00|5898||5892||5898||5892||0
1631262600000|2021-09-10 08:30:00|5898|5853|5903|5861|5903|5861|5898|5850|0
1631262900000|2021-09-10 08:35:00|5901|5862|5901|5873|5903|5873|5901|5862|0
1631263200000|2021-09-10 08:40:00||5874||5873||5874||5868|0
1631263500000|2021-09-10 08:45:00|5903|5874|5903|5872|5903|5874|5903|5871|0
1631263800000|2021-09-10 08:50:00|5901|5873|5898|5866|5901|5874|5895|5865|0
1631264100000|2021-09-10 08:55:00|5895|5865|5895|5865|5901|5866|5895|5856|0
1631264400000|2021-09-10 09:00:00|5898|5866|5895|5865|5898|5866|5895|5865|0
1631264700000|2021-09-10 09:05:00|5903|5866|5903|5866|5903|5866|5895|5865|1
1631265000000|2021-09-10 09:10:00|5901|5865|5903|5865|5903|5866|5901|5865|1
1631265300000|2021-09-10 09:15:00|5898|5871|5903|5860|5903|5871|5898|5859|20
1631265600000|2021-09-10 09:20:00|5898|5859|5898|5860|5898|5860|5898|5859|0
1631265900000|2021-09-10 09:25:00||5865||5866||5866||5865|0
1631266200000|2021-09-10 09:30:00|||||||||1
1631267400000|2021-09-10 09:50:00||5856||5860||5860||5856|0
1631268000000|2021-09-10 10:00:00|5897|5859|5898|5853|5898|5860|5897|5853|0
1631268300000|2021-09-10 10:05:00|5897|5854|5897|5856|5898|5862|5897|5853|0
1631268600000|2021-09-10 10:10:00||5857||5857||5857||5856|0
1631268900000|2021-09-10 10:15:00||5856||5856||5857||5856|0
1631269200000|2021-09-10 10:20:00||5853||5854||5854||5853|0
1631269500000|2021-09-10 10:25:00||5856||5857||5857||5853|1
1631269800000|2021-09-10 10:30:00||5859||5860||5860||5859|7
1631270100000|2021-09-10 10:35:00|5895|5859|5895|5860|5895|5860|5895|5859|49
1631270400000|2021-09-10 10:40:00|5897||5897||5897||5895||0
1631271000000|2021-09-10 10:50:00||5859||5860||5862||5830|0
1631271300000|2021-09-10 10:55:00||5859||5860||5860||5859|0
1631271600000|2021-09-10 11:00:00|5885|5853|5892|5860|5897|5877|5883|5840|509
1631271900000|2021-09-10 11:05:00|5889|5862|5897|5862|5897|5862|5889|5862|2
1631272200000|2021-09-10 11:10:00|5889|5865|5882|5872|5892|5872|5882|5865|1
1631272500000|2021-09-10 11:15:00|||||||||2
1631272800000|2021-09-10 11:20:00|||||||||54
1631273100000|2021-09-10 11:25:00|5880|5871|5875|5871|5880|5871|5875|5871|176
1631273400000|2021-09-10 11:30:00|5876|5874|5878|5872|5878|5875|5876|5872|323
1631273700000|2021-09-10 11:35:00|5877|5871|5874|5871|5877|5871|5874|5871|31
1631274300000|2021-09-10 11:45:00|5873|5869|5873|5869|5874|5869|5871|5869|633
1631274600000|2021-09-10 11:50:00|||||||||110
1631274900000|2021-09-10 11:55:00|5872|5863|5869|5867|5872|5867|5869|5863|105
1631275200000|2021-09-10 12:00:00||5863||5864||5864||5863|20
1631275500000|2021-09-10 12:05:00|5865|5863|5864|5862|5865|5863|5864|5862|786
1631275800000|2021-09-10 12:10:00|5871||5871||5871||5871||3
1631276100000|2021-09-10 12:15:00|5870|5841|5864|5844|5871|5844|5864|5841|159
1631276400000|2021-09-10 12:20:00|5853|5841|5864|5845|5864|5845|5853|5840|1712
1631276700000|2021-09-10 12:25:00|5858|5850|5880|5860|5900|5860|5856|5850|518
1631277000000|2021-09-10 12:30:00|5868|5861|5868|5862|5868|5862|5868|5841|274
1631277600000|2021-09-10 12:40:00|||||||||3
1631277900000|2021-09-10 12:45:00|5869|5864|5872|5865|5872|5867|5869|5864|211
1631278200000|2021-09-10 12:50:00|5871|5864|5871|5864|5872|5864|5867|5864|286
1631278800000|2021-09-10 13:00:00|||||||||2
1631279100000|2021-09-10 13:05:00|5872|5866|5869|5867|5872|5867|5867|5866|214
1631279400000|2021-09-10 13:10:00|5867|5864|5867|5864|5867|5864|5867|5864|177
1631279700000|2021-09-10 13:15:00|5869||5869||5869||5869||8
1631280000000|2021-09-10 13:20:00|5870|5863|5871|5863|5871|5864|5870|5863|290
1631280300000|2021-09-10 13:25:00|5866|5862|5882|5859|5900|5862|5862|5845|4186
1631280600000|2021-09-10 13:30:00|5879|5867|5882|5881|5895|5894|5869|5867|326044
1631280900000|2021-09-10 13:35:00|5881|5880|5871|5870|5881|5881|5866|5865|106873
1631281200000|2021-09-10 13:40:00|5870|5869|5867|5866|5875|5874|5867|5866|67938
1631281500000|2021-09-10 13:45:00|5866|5865|5862|5861|5871|5870|5862|5861|76485
1631281800000|2021-09-10 13:50:00|5861|5860|5858|5857|5864|5863|5856|5855|94980
1631282100000|2021-09-10 13:55:00|5859|5858|5857|5856|5864|5863|5853|5852|63064
1631282400000|2021-09-10 14:00:00|5856|5855|5850|5849|5859|5858|5850|5849|109324
1631282700000|2021-09-10 14:05:00|5851|5850|5847|5846|5859|5858|5847|5846|64751
1631283000000|2021-09-10 14:10:00|5846|5845|5837|5836|5846|5845|5835|5834|115662
1631283300000|2021-09-10 14:15:00|5836|5835|5839|5838|5843|5842|5834|5833|67999
1631283600000|2021-09-10 14:20:00|5840|5839|5842|5841|5842|5841|5837|5836|37975
1631283900000|2021-09-10 14:25:00|5843|5842|5838|5837|5845|5844|5838|5837|33035
1631284200000|2021-09-10 14:30:00|5837|5836|5826|5825|5837|5836|5824|5823|96905
1631284500000|2021-09-10 14:35:00|5827|5826|5832|5831|5834|5833|5827|5826|60471
1631284800000|2021-09-10 14:40:00|5831|5830|5829|5828|5836|5835|5828|5827|81372
1631285100000|2021-09-10 14:45:00|5828|5827|5826|5825|5830|5829|5822|5821|61582
1631285400000|2021-09-10 14:50:00|5827|5826|5830|5829|5837|5836|5825|5824|90724
1631285700000|2021-09-10 14:55:00|5831|5830|5837|5836|5837|5836|5825|5824|102037
1631286000000|2021-09-10 15:00:00|5836|5835|5830|5829|5839|5838|5830|5829|55702
1631286300000|2021-09-10 15:05:00|5831|5830|5824|5823|5831|5830|5823|5822|40704
1631286600000|2021-09-10 15:10:00|5825|5824|5817|5816|5827|5826|5814|5813|169239
1631286900000|2021-09-10 15:15:00|5818|5817|5815|5814|5820|5819|5814|5813|49847
1631287200000|2021-09-10 15:20:00|5816|5815|5817|5816|5819|5818|5814|5813|57007
1631287500000|2021-09-10 15:25:00|5818|5817|5824|5823|5827|5826|5818|5817|56907
1631287800000|2021-09-10 15:30:00|5823|5822|5824|5823|5830|5829|5823|5822|50867
1631288100000|2021-09-10 15:35:00|5825|5824|5825|5824|5829|5828|5820|5819|116087
1631288400000|2021-09-10 15:40:00|5824|5823|5819|5818|5827|5826|5819|5818|88334
1631288700000|2021-09-10 15:45:00|5820|5819|5806|5805|5821|5820|5806|5805|335921
1631289000000|2021-09-10 15:50:00|5807|5806|5814|5813|5815|5814|5806|5805|122901
1631289300000|2021-09-10 15:55:00|5815|5814|5816|5815|5817|5816|5814|5813|72771
1631289600000|2021-09-10 16:00:00|5815|5814|5818|5817|5818|5817|5814|5813|40001
1631289900000|2021-09-10 16:05:00|5817|5816|5823|5822|5823|5822|5817|5816|90720
1631290200000|2021-09-10 16:10:00|5822|5821|5820|5819|5823|5822|5818|5817|68360
1631290500000|2021-09-10 16:15:00|5821|5820|5821|5820|5822|5821|5821|5820|18414
1631290800000|2021-09-10 16:20:00|5822|5821|5833|5832|5836|5835|5822|5821|104272
1631291100000|2021-09-10 16:25:00|5834|5833|5829|5828|5834|5833|5827|5826|46692
1631291400000|2021-09-10 16:30:00|5830|5829|5834|5833|5834|5833|5830|5829|24251
1631291700000|2021-09-10 16:35:00|5835|5834|5836|5835|5837|5836|5835|5834|31764
1631292000000|2021-09-10 16:40:00|5835|5834|5834|5833|5835|5834|5832|5831|36919
1631292300000|2021-09-10 16:45:00|5835|5834|5836|5835|5836|5835|5835|5834|22160
1631292600000|2021-09-10 16:50:00|5835|5834|5839|5838|5839|5838|5832|5831|48871
1631292900000|2021-09-10 16:55:00|5838|5837|5835|5834|5839|5838|5835|5834|46060
1631293200000|2021-09-10 17:00:00|5836|5835|5835|5834|5838|5837|5835|5834|68233
1631293500000|2021-09-10 17:05:00|5834|5833|5830|5829|5835|5834|5830|5829|79125
1631293800000|2021-09-10 17:10:00|5831|5830|5837|5836|5837|5836|5827|5826|106920
1631294100000|2021-09-10 17:15:00|5838|5837|5830|5829|5838|5837|5830|5829|52907
1631294400000|2021-09-10 17:20:00|5831|5830|5826|5825|5831|5830|5825|5824|84702
1631294700000|2021-09-10 17:25:00|5825|5824|5825|5824|5827|5826|5823|5822|70265
1631295000000|2021-09-10 17:30:00|5826|5825|5826|5825|5827|5826|5826|5825|27650
1631295300000|2021-09-10 17:35:00|5827|5826|5833|5832|5833|5832|5825|5824|55841
1631295600000|2021-09-10 17:40:00|5834|5833|5825|5824|5834|5833|5823|5822|69088
1631295900000|2021-09-10 17:45:00|5824|5823|5818|5817|5824|5824|5818|5817|58547
1631296200000|2021-09-10 17:50:00|5817|5816|5812|5811|5818|5817|5811|5811|90018
1631296500000|2021-09-10 17:55:00|5813|5812|5813|5812|5814|5813|5810|5809|100977
1631296800000|2021-09-10 18:00:00|5814|5813|5818|5817|5820|5819|5814|5813|72628
1631297100000|2021-09-10 18:05:00|5819|5818|5818|5817|5819|5818|5814|5813|86450
1631297400000|2021-09-10 18:10:00|5819|5818|5821|5820|5822|5821|5818|5817|51960
1631297700000|2021-09-10 18:15:00|5820|5819|5821|5820|5822|5821|5818|5817|80183
1631298000000|2021-09-10 18:20:00|5820|5819|5825|5824|5825|5824|5818|5817|47518
1631298300000|2021-09-10 18:25:00|5826|5825|5821|5820|5827|5826|5821|5820|73120
1631298600000|2021-09-10 18:30:00|5822|5821|5821|5820|5824|5823|5818|5817|55132
1631298900000|2021-09-10 18:35:00|5820|5819|5819|5818|5821|5820|5819|5818|39309
1631299200000|2021-09-10 18:40:00|5820|5819|5823|5822|5824|5823|5819|5818|34771
1631299500000|2021-09-10 18:45:00|5822|5821|5823|5822|5823|5822|5821|5820|34040
1631299800000|2021-09-10 18:50:00|5822|5821|5825|5824|5825|5824|5822|5821|35292
1631300100000|2021-09-10 18:55:00|5824|5823|5821|5820|5826|5825|5820|5819|43135
1631300400000|2021-09-10 19:00:00|5820|5819|5817|5816|5820|5819|5817|5816|54703
1631300700000|2021-09-10 19:05:00|5818|5817|5811|5810|5818|5817|5811|5810|66162
1631301000000|2021-09-10 19:10:00|5812|5811|5806|5805|5812|5811|5803|5802|96952
1631301300000|2021-09-10 19:15:00|5805|5804|5804|5803|5809|5808|5802|5801|99178
1631301600000|2021-09-10 19:20:00|5805|5804|5804|5803|5805|5804|5802|5801|81664
1631301900000|2021-09-10 19:25:00|5803|5802|5807|5806|5807|5806|5803|5802|76996
1631302200000|2021-09-10 19:30:00|5806|5805|5804|5803|5808|5807|5804|5803|97999
1631302500000|2021-09-10 19:35:00|5803|5802|5801|5800|5804|5803|5800|5799|133880
1631302800000|2021-09-10 19:40:00|5800|5799|5804|5803|5804|5803|5798|5797|150961
1631303100000|2021-09-10 19:45:00|5803|5802|5793|5792|5804|5803|5793|5792|175698
1631303400000|2021-09-10 19:50:00|5792|5791|5785|5784|5796|5795|5783|5782|588539
1631303700000|2021-09-10 19:55:00|5786|5785|5791|5789|5792|5791|5785|5784|857407
1631304000000|2021-09-10 20:00:00|||||||||2073685
1631304300000|2021-09-10 20:05:00|5807||5805||5807||5805||425
1631304600000|2021-09-10 20:10:00|||||||||32
1631304900000|2021-09-10 20:15:00|||||||||26
1631305200000|2021-09-10 20:20:00|5801|5786|5789|5780|5801|5786|5789|5780|577
1631305500000|2021-09-10 20:25:00|5804|5789|5789|5780|5804|5789|5789|5780|1026
1631306100000|2021-09-10 20:35:00|5804|5789|5789|5780|5804|5789|5789|5780|1000
1631306400000|2021-09-10 20:40:00|5804|5789|5789|5780|5804|5789|5789|5780|1000
1631306700000|2021-09-10 20:45:00|||||||||10
1631307300000|2021-09-10 20:55:00|||||||||1
1631520000000|2021-09-13 08:00:00|5903|5777|5841|5785|5910|5797|5841|5777|43
1631520300000|2021-09-13 08:05:00||5786||5791||5793||5780|1
1631520600000|2021-09-13 08:10:00|5810|5796|5810|5788|5810|5796|5810|5787|0
1631520900000|2021-09-13 08:15:00|||||||||1
1631521200000|2021-09-13 08:20:00|||||||||4
1631521500000|2021-09-13 08:25:00|5805|5790|5804|5784|5805|5802|5804|5784|161
1631521800000|2021-09-13 08:30:00||5795||5796||5796||5781|0
1631522100000|2021-09-13 08:35:00|5805|5781|5805|5789|5805|5792|5805|5780|4
1631522400000|2021-09-13 08:40:00||5790||5790||5790||5780|0
1631522700000|2021-09-13 08:45:00||5780||5796||5796||5780|25
1631523000000|2021-09-13 08:50:00||5784||5797||5797||5784|2
1631523300000|2021-09-13 08:55:00||5784||5797||5797||5784|3
1631523600000|2021-09-13 09:00:00|5802|5784|5805|5798|5805|5798|5802|5784|111
1631523900000|2021-09-13 09:05:00||5784||5798||5798||5784|0
1631524200000|2021-09-13 09:10:00||5784||5797||5797||5784|0
1631524500000|2021-09-13 09:15:00||5784||5797||5798||5784|0
1631525100000|2021-09-13 09:25:00||5798||5798||5798||5798|0
1631525400000|2021-09-13 09:30:00|||||||||3
1631526000000|2021-09-13 09:40:00|||||||||5
1631526300000|2021-09-13 09:45:00||5787||5799||5799||5787|0
1631526900000|2021-09-13 09:55:00||5787||5800||5800||5787|0
1631527200000|2021-09-13 10:00:00||5787||5795||5795||5787|0
1631527500000|2021-09-13 10:05:00|5810|5784|5829|5804|5841|5806|5810|5784|646
1631527800000|2021-09-13 10:10:00|5843|5799|5838|5803|5843|5805|5832|5780|0
1631528100000|2021-09-13 10:15:00|5841||5841||5841||5841||0
1631528700000|2021-09-13 10:25:00||5804||5803||5804||5802|0
1631529000000|2021-09-13 10:30:00||5804||5807||5807||5802|0
1631529300000|2021-09-13 10:35:00|5844|5805|5844|5808|5844|5808|5844|5805|300
1631529600000|2021-09-13 10:40:00|5850|5805|5847|5807|5850|5808|5844|5805|3
1631529900000|2021-09-13 10:45:00||5808||5808||5808||5805|1
1631530200000|2021-09-13 10:50:00||5805||5806||5808||5805|0
1631530500000|2021-09-13 10:55:00|5851|5805|5851|5806|5851|5808|5846|5805|0
1631530800000|2021-09-13 11:00:00|5838|5807|5841|5807|5851|5808|5819|5806|388
1631531100000|2021-09-13 11:05:00|5820|5810|5819|5812|5820|5812|5819|5810|0
1631531400000|2021-09-13 11:10:00|5841|5813|5841|5815|5841|5815|5841|5813|0
1631531700000|2021-09-13 11:15:00|5843|5816|5813|5810|5843|5817|5813|5806|569
1631532000000|2021-09-13 11:20:00|5812|5806|5812|5809|5812|5809|5812|5806|65
1631532300000|2021-09-13 11:25:00|5811||5811||5811||5811||0
1631532600000|2021-09-13 11:30:00|||||||||1
1631532900000|2021-09-13 11:35:00|5810|5806|5809|5806|5810|5807|5809|5806|135
1631533500000|2021-09-13 11:45:00||5807||5806||5807||5806|41
1631533800000|2021-09-13 11:50:00|5814|5808|5814|5808|5814|5808|5814|5808|280
1631534100000|2021-09-13 11:55:00|5812|5806|5812|5806|5812|5806|5812|5806|14
1631534400000|2021-09-13 12:00:00|||||||||62
1631534700000|2021-09-13 12:05:00|5810|5807|5810|5807|5810|5808|5810|5806|61
1631535000000|2021-09-13 12:10:00||5808||5807||5808||5807|1
1631535300000|2021-09-13 12:15:00|5809||5809||5809||5809||1
1631535600000|2021-09-13 12:20:00|5810|5808|5813|5809|5813|5809|5810|5808|707
1631535900000|2021-09-13 12:25:00|||||||||2
1631536200000|2021-09-13 12:30:00|||||||||24
1631536500000|2021-09-13 12:35:00|5825|5810|5819|5813|5835|5813|5815|5810|723
1631536800000|2021-09-13 12:40:00|5829|5816|5828|5816|5831|5816|5821|5816|145
1631537100000|2021-09-13 12:45:00|5831|5819|5826|5820|5840|5820|5822|5816|438
1631537400000|2021-09-13 12:50:00|5834|5822|5824|5820|5838|5823|5822|5820|2191
1631537700000|2021-09-13 12:55:00|5821|5811|5821|5815|5821|5815|5821|5808|278
1631538000000|2021-09-13 13:00:00|5819|5814|5819|5814|5819|5814|5819|5814|21
1631538300000|2021-09-13 13:05:00|5820|5808|5816|5811|5823|5819|5816|5808|2515
1631538600000|2021-09-13 13:10:00|||||||||22
1631538900000|2021-09-13 13:15:00|||||||||19
1631539200000|2021-09-13 13:20:00|||||||||6
1631539500000|2021-09-13 13:25:00|5807|5806|5816|5794|5816|5806|5793|5791|6343
1631539800000|2021-09-13 13:30:00|5820|5811|5827|5826|5828|5827|5806|5803|438166
1631540100000|2021-09-13 13:35:00|5828|5827|5843|5842|5848|5847|5827|5826|174544
1631540400000|2021-09-13 13:40:00|5844|5843|5829|5828|5853|5852|5828|5827|254212
1631540700000|2021-09-13 13:45:00|5830|5829|5823|5822|5835|5834|5822|5821|141384
1631541000000|2021-09-13 13:50:00|5824|5823|5823|5822|5830|5829|5822|5821|89103
1631541300000|2021-09-13 13:55:00|5822|5821|5820|5819|5827|5826|5816|5815|84838
1631541600000|2021-09-13 14:00:00|5821|5820|5820|5819|5822|5821|5802|5801|223736
1631541900000|2021-09-13 14:05:00|5819|5818|5822|5821|5824|5823|5817|5816|113354
1631542200000|2021-09-13 14:10:00|5821|5820|5818|5817|5823|5822|5814|5813|70680
1631542500000|2021-09-13 14:15:00|5817|5816|5810|5809|5821|5820|5804|5803|100714
1631542800000|2021-09-13 14:20:00|5811|5810|5802|5801|5812|5811|5800|5799|71800
1631543100000|2021-09-13 14:25:00|5801|5800|5803|5802|5806|5805|5800|5799|73529
1631543400000|2021-09-13 14:30:00|5802|5801|5802|5801|5808|5807|5797|5796|88579
1631543700000|2021-09-13 14:35:00|5801|5800|5814|5813|5816|5815|5801|5800|81192
1631544000000|2021-09-13 14:40:00|5815|5814|5814|5813|5818|5817|5813|5812|58501
1631544300000|2021-09-13 14:45:00|5815|5814|5815|5814|5823|5822|5815|5814|151446
1631544600000|2021-09-13 14:50:00|5816|5815|5815|5814|5819|5818|5814|5813|92918
1631544900000|2021-09-13 14:55:00|5814|5813|5812|5811|5819|5818|5812|5811|34078
1631545200000|2021-09-13 15:00:00|5813|5812|5805|5804|5813|5812|5805|5804|60327
1631545500000|2021-09-13 15:05:00|5806|5805|5803|5802|5809|5808|5803|5802|57958
1631545800000|2021-09-13 15:10:00|5802|5801|5793|5792|5803|5802|5793|5792|106733
1631546100000|2021-09-13 15:15:00|5792|5791|5788|5787|5792|5791|5785|5784|74321
1631546400000|2021-09-13 15:20:00|5789|5788|5793|5792|5793|5792|5785|5784|55203
1631546700000|2021-09-13 15:25:00|5792|5791|5786|5785|5792|5791|5786|5785|46075
1631547000000|2021-09-13 15:30:00|5787|5786|5793|5792|5794|5793|5787|5786|58465
1631547300000|2021-09-13 15:35:00|5794|5793|5797|5796|5797|5796|5789|5788|62515
1631547600000|2021-09-13 15:40:00|5796|5795|5794|5793|5799|5798|5792|5791|39601
1631547900000|2021-09-13 15:45:00|5795|5794|5792|5791|5801|5800|5792|5791|41406
1631548200000|2021-09-13 15:50:00|5793|5792|5789|5788|5794|5793|5789|5788|57066
1631548500000|2021-09-13 15:55:00|5788|5787|5785|5784|5794|5793|5785|5784|80511
1631548800000|2021-09-13 16:00:00|5786|5785|5781|5780|5786|5785|5780|5779|41842
1631549100000|2021-09-13 16:05:00|5782|5781|5781|5780|5786|5785|5780|5779|45104
1631549400000|2021-09-13 16:10:00|5782|5781|5792|5791|5794|5793|5782|5781|52245
1631549700000|2021-09-13 16:15:00|5791|5790|5792|5791|5796|5795|5790|5789|44575
1631550000000|2021-09-13 16:20:00|5793|5792|5810|5809|5812|5811|5793|5792|305043
1631550300000|2021-09-13 16:25:00|5811|5810|5810|5809|5812|5811|5806|5805|76574
1631550600000|2021-09-13 16:30:00|5809|5808|5805|5804|5810|5809|5804|5803|48273
1631550900000|2021-09-13 16:35:00|5804|5803|5805|5804|5810|5809|5803|5802|55672
1631551200000|2021-09-13 16:40:00|5804|5803|5799|5798|5805|5804|5799|5798|28934
1631551500000|2021-09-13 16:45:00|5800|5799|5804|5803|5804|5803|5798|5797|27872
1631551800000|2021-09-13 16:50:00|5803|5802|5808|5807|5809|5808|5803|5802|27482
1631552100000|2021-09-13 16:55:00|5809|5808|5808|5807|5810|5809|5807|5806|45048
1631552400000|2021-09-13 17:00:00|5807|5806|5805|5804|5809|5808|5805|5804|35729
1631552700000|2021-09-13 17:05:00|5806|5805|5808|5807|5812|5811|5805|5804|46414
1631553000000|2021-09-13 17:10:00|5807|5806|5805|5804|5808|5807|5804|5803|42275
1631553300000|2021-09-13 17:15:00|5804|5803|5801|5800|5804|5803|5801|5800|26162
1631553600000|2021-09-13 17:20:00|5800|5799|5798|5797|5801|5800|5798|5797|41563
1631553900000|2021-09-13 17:25:00|5797|5796|5796|5795|5798|5797|5795|5794|44935
1631554200000|2021-09-13 17:30:00|5795|5794|5791|5790|5797|5796|5791|5790|61600
1631554500000|2021-09-13 17:35:00|5792|5791|5789|5788|5793|5792|5789|5788|42480
1631554800000|2021-09-13 17:40:00|5788|5787|5786|5785|5791|5790|5786|5785|61128
1631555100000|2021-09-13 17:45:00|5785|5784|5787|5786|5789|5788|5784|5783|39362
1631555400000|2021-09-13 17:50:00|5786|5785|5784|5783|5788|5787|5782|5781|36487
1631555700000|2021-09-13 17:55:00|5783|5782|5785|5784|5786|5785|5782|5781|35039
1631556000000|2021-09-13 18:00:00|5784|5783|5790|5789|5790|5789|5784|5783|45411
1631556300000|2021-09-13 18:05:00|5789|5788|5790|5789|5792|5791|5788|5787|30483
1631556600000|2021-09-13 18:10:00|5789|5788|5785|5784|5790|5789|5783|5782|47342
1631556900000|2021-09-13 18:15:00|5786|5785|5791|5790|5791|5790|5784|5783|52006
1631557200000|2021-09-13 18:20:00|5790|5789|5784|5783|5790|5789|5784|5783|42414
1631557500000|2021-09-13 18:25:00|5783|5782|5785|5784|5787|5786|5781|5780|42272
1631557800000|2021-09-13 18:30:00|5784|5783|5782|5781|5785|5784|5781|5780|26516
1631558100000|2021-09-13 18:35:00|5781|5780|5775|5774|5781|5780|5773|5772|91952
1631558400000|2021-09-13 18:40:00|5774|5773|5782|5781|5783|5782|5773|5772|53989
1631558700000|2021-09-13 18:45:00|5781|5780|5785|5784|5785|5784|5780|5779|45595
1631559000000|2021-09-13 18:50:00|5784|5783|5779|5778|5785|5784|5779|5778|34953
1631559300000|2021-09-13 18:55:00|5778|5777|5783|5782|5783|5782|5778|5777|30164
1631559600000|2021-09-13 19:00:00|5782|5781|5779|5778|5782|5781|5777|5776|46797
1631559900000|2021-09-13 19:05:00|5780|5779|5792|5791|5792|5791|5780|5779|99343
1631560200000|2021-09-13 19:10:00|5793|5792|5801|5800|5801|5801|5792|5791|120851
1631560500000|2021-09-13 19:15:00|5800|5799|5801|5800|5805|5804|5798|5797|101774
1631560800000|2021-09-13 19:20:00|5800|5799|5805|5804|5805|5804|5797|5796|110991
1631561100000|2021-09-13 19:25:00|5806|5805|5810|5809|5811|5810|5803|5802|79959
1631561400000|2021-09-13 19:30:00|5811|5810|5809|5808|5813|5812|5807|5806|112609
1631561700000|2021-09-13 19:35:00|5808|5807|5806|5805|5808|5808|5806|5805|73584
1631562000000|2021-09-13 19:40:00|5805|5804|5805|5804|5806|5805|5802|5801|79737
1631562300000|2021-09-13 19:45:00|5806|5805|5806|5805|5808|5807|5803|5803|162640
1631562600000|2021-09-13 19:50:00|5805|5804|5804|5803|5811|5810|5803|5802|421659
1631562900000|2021-09-13 19:55:00|5803|5802|5812|5811|5814|5813|5801|5800|569037
1631563200000|2021-09-13 20:00:00|5820|5810|5810|5794|5836|5810|5802|5791|1787991
1631563500000|2021-09-13 20:05:00|5800|5790|5810|5796|5810|5796|5800|5790|1953
1631563800000|2021-09-13 20:10:00||5800||5796||5800||5796|877
1631564100000|2021-09-13 20:15:00||5800||5799||5800||5796|963
1631564400000|2021-09-13 20:20:00||5797||5803||5803||5797|292
1631565000000|2021-09-13 20:30:00|5821|5805|5821|5803|5821|5806|5821|5803|583
1631565900000|2021-09-13 20:45:00|5820||5820||5820||5820||35
1631566500000|2021-09-13 20:55:00|||||||||96
1631568900000|2021-09-13 21:35:00|||||||||125
1631569200000|2021-09-13 21:40:00|||||||||5
1631569800000|2021-09-13 21:50:00|||||||||4
1631570100000|2021-09-13 21:55:00|||||||||5
1631570400000|2021-09-13 22:00:00|||||||||307
1631570700000|2021-09-13 22:05:00|5810|5805|5836|5805|5836|5805|5810|5805|647
1631571600000|2021-09-13 22:20:00|||||||||2
1631572500000|2021-09-13 22:35:00|||||||||1
1631572800000|2021-09-13 22:40:00|||||||||4
1631573700000|2021-09-13 22:55:00|||||||||48
1631574600000|2021-09-13 23:10:00|||||||||60
1631574900000|2021-09-13 23:15:00|||||||||40
1631577000000|2021-09-13 23:50:00|||||||||5
1631577300000|2021-09-13 23:55:00|||||||||180
1631606400000|2021-09-14 08:00:00|5810|5775|5829|5778|5835|5781|5810|5750|100
1631606700000|2021-09-14 08:05:00|5826|5781|5813|5778|5829|5781|5813|5750|50
1631607000000|2021-09-14 08:10:00|5782|5781|5829|5781|5903|5787|5782|5763|167
1631607300000|2021-09-14 08:15:00|5810|5778|5820|5775|5820|5778|5810|5772|33
1631607600000|2021-09-14 08:20:00||5769||5776||5776||5757|0
1631607900000|2021-09-14 08:25:00|5903|5775|5838|5788|5903|5794|5832|5772|55
1631608500000|2021-09-14 08:35:00|5841|5784|5841|5776|5841|5791|5841|5750|1
1631608800000|2021-09-14 08:40:00|5844|5790|5841|5794|5844|5794|5841|5750|1
1631609100000|2021-09-14 08:45:00|5838|5790|5838|5791|5838|5791|5838|5787|0
1631609400000|2021-09-14 08:50:00|5835|5787|5832|5788|5835|5788|5832|5778|0
1631609700000|2021-09-14 08:55:00||5781||5782||5782||5781|0
1631610000000|2021-09-14 09:00:00||5781||5782||5784||5781|0
1631610300000|2021-09-14 09:05:00||5778||5785||5785||5778|0
1631610600000|2021-09-14 09:10:00|5834|5784|5832|5785|5834|5787|5832|5784|0
1631610900000|2021-09-14 09:15:00|5834|5787|5832|5788|5834|5788|5832|5784|2
1631611200000|2021-09-14 09:20:00|5834|5787|5834|5785|5834|5787|5834|5784|0
1631611500000|2021-09-14 09:25:00|5826|5784|5831|5781|5887|5785|5826|5781|0
1631612100000|2021-09-14 09:35:00||5778||5779||5782||5778|0
1631612400000|2021-09-14 09:40:00||5780||5779||5781||5778|0
1631612700000|2021-09-14 09:45:00|5810|5778|5810|5781|5810|5781|5810|5766|0
1631613000000|2021-09-14 09:50:00||5784||5775||5785||5769|0
1631613300000|2021-09-14 09:55:00||5776||5779||5779||5775|1
1631613600000|2021-09-14 10:00:00||5780||5784||5784||5780|0
1631613900000|2021-09-14 10:05:00||5785||5779||5785||5778|0
1631614200000|2021-09-14 10:10:00||5780||5783||5783||5780|0
1631614500000|2021-09-14 10:15:00|5814|5782|5829|5788|5829|5788|5814|5778|9
1631614800000|2021-09-14 10:20:00|5837|5787|5835|5791|5837|5791|5835|5787|0
1631615100000|2021-09-14 10:25:00|5818|5787|5817|5769|5858|5788|5817|5769|0
1631615400000|2021-09-14 10:30:00||5770||5779||5780||5766|0
1631615700000|2021-09-14 10:35:00||5781||5789||5790||5781|0
1631616000000|2021-09-14 10:40:00||5790||5785||5792||5784|1
1631616300000|2021-09-14 10:45:00||5787||5784||5787||5784|0
1631616900000|2021-09-14 10:55:00|||||||||45
1631617200000|2021-09-14 11:00:00|5810|5803|5810|5803|5810|5803|5810|5803|4
1631617800000|2021-09-14 11:10:00|||||||||1
1631618100000|2021-09-14 11:15:00|5809|5804|5807|5804|5809|5804|5807|5804|100
1631618400000|2021-09-14 11:20:00|5809|5805|5809|5805|5809|5805|5809|5805|4
1631618700000|2021-09-14 11:25:00|5810|5806|5813|5809|5817|5809|5810|5806|928
1631619000000|2021-09-14 11:30:00|5810|5807|5810|5807|5810|5807|5810|5807|142
1631619600000|2021-09-14 11:40:00|||||||||70
1631619900000|2021-09-14 11:45:00|||||||||50
1631620200000|2021-09-14 11:50:00|5807|5806|5811|5801|5814|5806|5804|5798|1015
1631620500000|2021-09-14 11:55:00|||||||||3
1631620800000|2021-09-14 12:00:00|||||||||307
1631621100000|2021-09-14 12:05:00||5802||5802||5802||5802|2
1631621400000|2021-09-14 12:10:00|5809||5809||5809||5809||31
1631621700000|2021-09-14 12:15:00|5808|5808|5806|5801|5808|5808|5806|5801|710
1631622000000|2021-09-14 12:20:00|5808|5805|5806|5805|5808|5805|5806|5805|103
1631622300000|2021-09-14 12:25:00||5801||5801||5801||5801|420
1631622600000|2021-09-14 12:30:00|5809|5800|5828|5819|5830|5825|5809|5799|3014
1631622900000|2021-09-14 12:35:00|5829|5825|5822|5816|5830|5825|5822|5816|415
1631623200000|2021-09-14 12:40:00||5818||5818||5818||5818|0
1631623500000|2021-09-14 12:45:00|||||||||11
1631623800000|2021-09-14 12:50:00|5823|5819|5829|5820|5829|5821|5823|5819|977
1631624100000|2021-09-14 12:55:00|5830|5822|5832|5822|5832|5822|5829|5822|125
1631624400000|2021-09-14 13:00:00|5829|5826|5831|5822|5831|5826|5826|5822|431
1631624700000|2021-09-14 13:05:00|5827||5830||5831||5827||45
1631625000000|2021-09-14 13:10:00|5829|5824|5830|5824|5830|5824|5829|5824|7
1631625300000|2021-09-14 13:15:00|5829||5829||5829||5829||0
1631625900000|2021-09-14 13:25:00|5828|5801|5835|5803|5835|5807|5800|5798|6269
1631626200000|2021-09-14 13:30:00|5830|5804|5815|5814|5847|5846|5813|5804|448882
1631626500000|2021-09-14 13:35:00|5814|5813|5816|5815|5824|5823|5806|5805|176160
1631626800000|2021-09-14 13:40:00|5817|5816|5818|5817|5825|5824|5813|5812|96380
1631627100000|2021-09-14 13:45:00|5819|5818|5814|5813|5820|5819|5811|5810|76916
1631627400000|2021-09-14 13:50:00|5813|5812|5799|5798|5815|5814|5797|5796|113446
1631627700000|2021-09-14 13:55:00|5800|5799|5795|5794|5801|5800|5791|5790|84736
1631628000000|2021-09-14 14:00:00|5794|5793|5782|5781|5794|5793|5780|5779|93239
1631628300000|2021-09-14 14:05:00|5781|5780|5791|5790|5793|5792|5781|5780|75797
1631628600000|2021-09-14 14:10:00|5790|5789|5795|5795|5797|5796|5785|5784|87622
1631628900000|2021-09-14 14:15:00|5796|5794|5794|5793|5800|5799|5793|5792|59076
1631629200000|2021-09-14 14:20:00|5795|5794|5785|5784|5795|5794|5785|5784|60441
1631629500000|2021-09-14 14:25:00|5784|5783|5792|5791|5795|5794|5782|5781|100968
1631629800000|2021-09-14 14:30:00|5791|5790|5783|5782|5792|5791|5783|5782|63532
1631630100000|2021-09-14 14:35:00|5782|5783|5777|5776|5786|5785|5776|5775|65633
1631630400000|2021-09-14 14:40:00|5778|5777|5775|5774|5779|5778|5772|5771|67358
1631630700000|2021-09-14 14:45:00|5776|5775|5778|5777|5781|5780|5776|5775|39141
1631631000000|2021-09-14 14:50:00|5779|5778|5773|5772|5779|5778|5773|5772|42264
1631631300000|2021-09-14 14:55:00|5774|5773|5771|5770|5775|5774|5766|5766|110259
1631631600000|2021-09-14 15:00:00|5772|5771|5770|5769|5777|5776|5770|5769|46509
1631631900000|2021-09-14 15:05:00|5769|5768|5776|5775|5777|5776|5769|5768|49422
1631632200000|2021-09-14 15:10:00|5775|5774|5784|5783|5785|5784|5773|5772|73442
1631632500000|2021-09-14 15:15:00|5783|5782|5785|5784|5786|5785|5782|5781|74899
1631632800000|2021-09-14 15:20:00|5786|5785|5785|5784|5788|5787|5783|5782|35101
1631633100000|2021-09-14 15:25:00|5784|5783|5783|5782|5784|5783|5780|5779|61653
1631633400000|2021-09-14 15:30:00|5784|5783|5782|5781|5787|5786|5782|5781|49909
1631633700000|2021-09-14 15:35:00|5783|5782|5784|5783|5785|5784|5781|5781|53233
1631634000000|2021-09-14 15:40:00|5785|5784|5784|5783|5785|5784|5782|5781|32579
1631634300000|2021-09-14 15:45:00|5785|5784|5786|5785|5786|5785|5780|5779|94209
1631634600000|2021-09-14 15:50:00|5785|5784|5782|5781|5785|5784|5781|5780|63247
1631634900000|2021-09-14 15:55:00|5783|5782|5788|5787|5789|5788|5783|5782|53652
1631635200000|2021-09-14 16:00:00|5789|5788|5792|5791|5793|5792|5787|5786|83632
1631635500000|2021-09-14 16:05:00|5793|5792|5795|5794|5796|5795|5793|5792|45920
1631635800000|2021-09-14 16:10:00|5794|5793|5792|5791|5794|5793|5790|5789|43933
1631636100000|2021-09-14 16:15:00|5793|5792|5791|5790|5793|5792|5790|5789|43589
1631636400000|2021-09-14 16:20:00|5790|5789|5791|5790|5792|5791|5790|5789|28394
1631636700000|2021-09-14 16:25:00|5792|5791|5791|5790|5795|5794|5791|5790|32589
1631637000000|2021-09-14 16:30:00|5790|5789|5788|5787|5791|5790|5787|5786|55309
1631637300000|2021-09-14 16:35:00|5789|5788|5784|5783|5789|5788|5784|5783|32864
1631637600000|2021-09-14 16:40:00|5783|5782|5780|5779|5785|5784|5779|5778|58191
1631637900000|2021-09-14 16:45:00|5779|5778|5783|5782|5785|5784|5779|5778|43306
1631638200000|2021-09-14 16:50:00|5782|5781|5781|5780|5783|5782|5780|5779|26393
1631638500000|2021-09-14 16:55:00|5780|5779|5780|5779|5784|5783|5779|5778|69147
1631638800000|2021-09-14 17:00:00|5781|5780|5782|5781|5785|5784|5781|5780|44253
1631639100000|2021-09-14 17:05:00|5783|5782|5773|5772|5783|5782|5772|5771|105526
1631639400000|2021-09-14 17:10:00|5772|5771|5776|5775|5776|5775|5771|5770|29506
1631639700000|2021-09-14 17:15:00|5777|5776|5782|5781|5782|5781|5777|5776|52499
1631640000000|2021-09-14 17:20:00|5783|5782|5786|5785|5788|5787|5783|5782|38593
1631640300000|2021-09-14 17:25:00|5787|5786|5793|5792|5793|5792|5786|5785|47324
1631640600000|2021-09-14 17:30:00|5792|5791|5788|5787|5792|5791|5787|5786|44105
1631640900000|2021-09-14 17:35:00|5787|5786|5792|5791|5793|5792|5787|5786|30287
1631641200000|2021-09-14 17:40:00|5791|5790|5796|5795|5796|5795|5791|5790|40821
1631641500000|2021-09-14 17:45:00|5795|5794|5795|5794|5795|5794|5792|5791|34266
1631641800000|2021-09-14 17:50:00|5796|5795|5800|5799|5801|5800|5796|5795|50476
1631642100000|2021-09-14 17:55:00|5801|5800|5802|5801|5803|5802|5801|5800|34229
1631642400000|2021-09-14 18:00:00|5801|5800|5797|5796|5801|5800|5797|5796|57652
1631642700000|2021-09-14 18:05:00|5798|5797|5795|5794|5800|5799|5795|5794|44485
1631643000000|2021-09-14 18:10:00|5796|5795|5793|5792|5796|5795|5792|5791|50833
1631643300000|2021-09-14 18:15:00|5792|5791|5789|5788|5793|5792|5789|5788|49289
1631643600000|2021-09-14 18:20:00|5788|5787|5785|5784|5788|5787|5784|5783|50389
1631643900000|2021-09-14 18:25:00|5784|5783|5785|5784|5786|5785|5784|5783|20097
1631644200000|2021-09-14 18:30:00|5784|5783|5782|5781|5787|5786|5781|5780|54211
1631644500000|2021-09-14 18:35:00|5781|5780|5781|5780|5782|5781|5779|5778|56094
1631644800000|2021-09-14 18:40:00|5782|5781|5783|5782|5784|5783|5782|5781|36388
1631645100000|2021-09-14 18:45:00|5782|5781|5776|5775|5782|5781|5776|5775|55084
1631645400000|2021-09-14 18:50:00|5775|5774|5780|5779|5781|5780|5774|5773|55556
1631645700000|2021-09-14 18:55:00|5781|5780|5785|5784|5785|5784|5780|5779|57620
1631646000000|2021-09-14 19:00:00|5784|5783|5781|5780|5784|5783|5779|5778|35467
1631646300000|2021-09-14 19:05:00|5780|5779|5779|5778|5786|5785|5779|5778|47617
1631646600000|2021-09-14 19:10:00|5780|5779|5779|5778|5781|5780|5778|5777|42394
1631646900000|2021-09-14 19:15:00|5780|5779|5775|5774|5781|5780|5775|5774|92352
1631647200000|2021-09-14 19:20:00|5774|5773|5777|5776|5781|5780|5774|5773|65655
1631647500000|2021-09-14 19:25:00|5776|5775|5780|5779|5782|5781|5775|5774|58741
1631647800000|2021-09-14 19:30:00|5779|5778|5780|5779|5782|5781|5779|5778|81222
1631648100000|2021-09-14 19:35:00|5779|5778|5782|5781|5782|5781|5778|5777|68282
1631648400000|2021-09-14 19:40:00|5781|5780|5782|5781|5785|5784|5778|5777|93135
1631648700000|2021-09-14 19:45:00|5783|5782|5777|5776|5788|5787|5776|5775|125773
1631649000000|2021-09-14 19:50:00|5776|5775|5779|5778|5785|5784|5772|5771|458655
1631649300000|2021-09-14 19:55:00|5780|5779|5788|5786|5790|5789|5780|5779|883455
1631649600000|2021-09-14 20:00:00|5804|5787|5804|5790|5804|5800|5802|5787|29485
1631649900000|2021-09-14 20:05:00|5803|5800|5804|5790|5804|5800|5803|5790|462
1631650200000|2021-09-14 20:10:00|5795|5791|5810|5800|5810|5800|5795|5791|1846
1631650500000|2021-09-14 20:15:00|5809|5801|5806|5795|5809|5801|5806|5795|503
1631650800000|2021-09-14 20:20:00|5809|5789|5809|5789|5809|5795|5809|5789|611
1631651100000|2021-09-14 20:25:00|||||||||2
1631651400000|2021-09-14 20:30:00|5807|5790|5807|5790|5807|5790|5807|5790|35
1631652000000|2021-09-14 20:40:00|||||||||6
1631652300000|2021-09-14 20:45:00|||||||||345
1631652600000|2021-09-14 20:50:00||5792||5790||5792||5790|79
1631652900000|2021-09-14 20:55:00|||||||||1
1631653200000|2021-09-14 21:00:00|||||||||1
1631653500000|2021-09-14 21:05:00||5791||5791||5791||5791|800
1631653800000|2021-09-14 21:10:00|5803|5790|5803|5790|5803|5790|5803|5790|601
1631654100000|2021-09-14 21:15:00|5800|5800|5807|5781|5807|5800|5790|5781|1520
1631654400000|2021-09-14 21:20:00|||||||||10
1631654700000|2021-09-14 21:25:00|||||||||1
1631655300000|2021-09-14 21:35:00|5797|5783|5807|5794|5807|5794|5784|5781|704
1631655600000|2021-09-14 21:40:00|5802|5797|5802|5781|5807|5802|5802|5781|302
1631655900000|2021-09-14 21:45:00|5794|5794|5794|5781|5794|5794|5794|5781|218
1631656800000|2021-09-14 22:00:00|||||||||10
1631657400000|2021-09-14 22:10:00||5790||5790||5790||5790|0
1631657700000|2021-09-14 22:15:00|||||||||3
1631658000000|2021-09-14 22:20:00|5792||5792||5792||5792||0
1631658300000|2021-09-14 22:25:00||5787||5787||5787||5787|187
1631658600000|2021-09-14 22:30:00|5805||5805||5805||5805||49
1631658900000|2021-09-14 22:35:00|5807|5790|5807|5790|5807|5790|5807|5787|22
1631659200000|2021-09-14 22:40:00|||||||||55
1631659800000|2021-09-14 22:50:00||5795||5793||5795||5792|50
1631660100000|2021-09-14 22:55:00|5805|5792|5807|5790|5807|5795|5795|5790|265
1631660700000|2021-09-14 23:05:00|5805||5805||5805||5805||0
1631663100000|2021-09-14 23:45:00|5807||5805||5807||5805||200
1631663400000|2021-09-14 23:50:00|5807|5792|5807|5790|5807|5792|5805|5790|300
1631663700000|2021-09-14 23:55:00|||||||||114
1631692800000|2021-09-15 08:00:00|5905|5750|5808|5761|5905|5761|5802|5709|0
1631693100000|2021-09-15 08:05:00|5811|5769|5814|5760|5817|5769|5808|5760|7
1631693400000|2021-09-15 08:10:00|5813|5762|5814|5764|5814|5770|5813|5760|0
1631693700000|2021-09-15 08:15:00||5763||5764||5764||5763|0
1631694000000|2021-09-15 08:20:00||5766||5763||5766||5763|0
1631694300000|2021-09-15 08:25:00||5766||5766||5766||5766|0
1631694600000|2021-09-15 08:30:00|5805|5767|5805|5764|5805|5767|5805|5760|0
1631694900000|2021-09-15 08:35:00|5808|5766|5805|5767|5808|5767|5805|5760|0
1631695200000|2021-09-15 08:40:00|5808|5769|5817|5770|5820|5773|5808|5766|0
1631695500000|2021-09-15 08:45:00|5820|5766|5820|5767|5820|5767|5820|5766|0
1631695800000|2021-09-15 08:50:00|5817|5766|5820|5763|5820|5770|5817|5757|0
1631696100000|2021-09-15 08:55:00|5817|5764|5820|5761|5823|5766|5808|5755|0
1631696400000|2021-09-15 09:00:00|5817|5763|5805|5761|5823|5763|5805|5750|0
1631696700000|2021-09-15 09:05:00||5762||5766||5766||5755|0
1631697000000|2021-09-15 09:10:00|5802|5760|5808|5764|5808|5766|5802|5760|0
1631697300000|2021-09-15 09:15:00|5811|5763|5814|5770|5814|5770|5808|5763|0
1631697600000|2021-09-15 09:20:00|5823|5769|5802|5773|5823|5774|5802|5769|0
1631697900000|2021-09-15 09:25:00|5805||5814||5814||5805||0
1631698500000|2021-09-15 09:35:00|5820|5766|5820|5766|5820|5766|5820|5766|0
1631698800000|2021-09-15 09:40:00|5825|5769|5820|5771|5825|5771|5820|5766|0
1631699100000|2021-09-15 09:45:00|5814|5772|5817|5775|5817|5775|5814|5772|10
1631699400000|2021-09-15 09:50:00|5820|5776|5817|5781|5820|5781|5817|5776|1
1631699700000|2021-09-15 09:55:00|5820|5780|5820|5780|5825|5780|5805|5780|0
1631700000000|2021-09-15 10:00:00|5817|5763|5817|5763|5821|5766|5805|5763|2
1631700300000|2021-09-15 10:05:00|5805|5766|5820|5766|5820|5766|5805|5763|0
1631700600000|2021-09-15 10:10:00|5817|5763|5814|5763|5820|5767|5802|5763|0
1631700900000|2021-09-15 10:15:00|5817|5766|5817|5767|5817|5767|5802|5763|0
1631701200000|2021-09-15 10:20:00|5814|5768|5802|5772|5821|5772|5802|5768|0
1631701500000|2021-09-15 10:25:00|5819|5773|5805|5775|5819|5775|5802|5773|0
1631701800000|2021-09-15 10:30:00|5803|5787|5814|5787|5822|5788|5803|5787|20
1631702100000|2021-09-15 10:35:00|5808||5808||5808||5802||59
1631702400000|2021-09-15 10:40:00|5830|5792|5830|5787|5830|5792|5814|5787|56
1631702700000|2021-09-15 10:45:00|5826||5820||5826||5794||347
1631703300000|2021-09-15 10:55:00|5826||5826||5826||5826||296
1631703600000|2021-09-15 11:00:00|5807||5805||5807||5805||43
1631703900000|2021-09-15 11:05:00|5804|5793|5804|5795|5804|5795|5804|5793|5
1631704200000|2021-09-15 11:10:00|5802|5787|5802|5790|5802|5790|5800|5787|640
1631704500000|2021-09-15 11:15:00|5800|5787|5798|5790|5802|5793|5793|5787|265
1631704800000|2021-09-15 11:20:00||5787||5791||5791||5787|22
1631705100000|2021-09-15 11:25:00|5793||5793||5793||5793||0
1631705400000|2021-09-15 11:30:00|5791|5788|5789|5783|5791|5788|5789|5783|396
1631705700000|2021-09-15 11:35:00|5788|5780|5786|5783|5788|5783|5786|5780|173
1631706000000|2021-09-15 11:40:00|5788|5784|5788|5784|5788|5786|5788|5784|420
1631706300000|2021-09-15 11:45:00|5792|5787|5792|5787|5792|5787|5792|5786|4
1631706600000|2021-09-15 11:50:00||5783||5783||5783||5783|4
1631706900000|2021-09-15 11:55:00|||||||||9
1631707200000|2021-09-15 12:00:00||5785||5785||5785||5785|94
1631707500000|2021-09-15 12:05:00|||||||||4
1631707800000|2021-09-15 12:10:00|5790|5789|5790|5785|5790|5789|5790|5785|235
1631708100000|2021-09-15 12:15:00|||||||||402
1631708400000|2021-09-15 12:20:00|||||||||30
1631708700000|2021-09-15 12:25:00|5789|5784|5793|5784|5793|5784|5789|5784|306
1631709000000|2021-09-15 12:30:00|5791|5790|5791|5785|5793|5790|5790|5784|1936
1631709600000|2021-09-15 12:40:00|||||||||26
1631709900000|2021-09-15 12:45:00|||||||||115
1631710500000|2021-09-15 12:55:00|5793||5793||5793||5793||14
1631710800000|2021-09-15 13:00:00|5792||5792||5792||5792||10
1631711100000|2021-09-15 13:05:00|||||||||29
1631711400000|2021-09-15 13:10:00|5791||5790||5792||5790||38
1631711700000|2021-09-15 13:15:00|5792|5790|5792|5785|5792|5790|5791|5785|665
1631712000000|2021-09-15 13:20:00|5791|5783|5792|5783|5792|5784|5791|5783|1
1631712300000|2021-09-15 13:25:00|5780|5780|5792|5761|5792|5780|5752|5750|25524
1631712600000|2021-09-15 13:30:00|5791|5781|5777|5776|5799|5798|5776|5770|184132
1631712900000|2021-09-15 13:35:00|5776|5775|5766|5765|5778|5777|5766|5765|180591
1631713200000|2021-09-15 13:40:00|5765|5764|5766|5765|5768|5767|5760|5759|242001
1631713500000|2021-09-15 13:45:00|5765|5764|5786|5785|5787|5786|5764|5763|206767
1631713800000|2021-09-15 13:50:00|5787|5786|5791|5790|5796|5795|5785|5784|62203
1631714100000|2021-09-15 13:55:00|5792|5791|5793|5792|5795|5794|5788|5787|165586
1631714400000|2021-09-15 14:00:00|5794|5793|5790|5789|5794|5793|5780|5779|129861
1631714700000|2021-09-15 14:05:00|5789|5788|5771|5770|5790|5789|5770|5769|45516
1631715000000|2021-09-15 14:10:00|5770|5769|5765|5764|5770|5770|5759|5758|102769
1631715300000|2021-09-15 14:15:00|5764|5763|5770|5769|5770|5769|5760|5759|71280
1631715600000|2021-09-15 14:20:00|5769|5768|5766|5765|5771|5770|5765|5764|60351
1631715900000|2021-09-15 14:25:00|5767|5766|5766|5765|5770|5769|5765|5764|58232
1631716200000|2021-09-15 14:30:00|5765|5764|5769|5768|5774|5773|5763|5762|57451
1631716500000|2021-09-15 14:35:00|5768|5767|5773|5772|5779|5778|5768|5767|222560
1631716800000|2021-09-15 14:40:00|5772|5771|5766|5765|5774|5773|5764|5763|56008
1631717100000|2021-09-15 14:45:00|5765|5766|5768|5767|5772|5771|5765|5764|154656
1631717400000|2021-09-15 14:50:00|5767|5766|5772|5771|5776|5775|5765|5764|107702
1631717700000|2021-09-15 14:55:00|5771|5770|5774|5773|5775|5774|5770|5769|50667
1631718000000|2021-09-15 15:00:00|5775|5774|5785|5785|5786|5785|5775|5774|49576
1631718300000|2021-09-15 15:05:00|5786|5786|5782|5781|5789|5788|5781|5780|49896
1631718600000|2021-09-15 15:10:00|5781|5780|5785|5784|5785|5784|5778|5777|91622
1631718900000|2021-09-15 15:15:00|5784|5783|5780|5779|5784|5783|5779|5778|53873
1631719200000|2021-09-15 15:20:00|5781|5780|5786|5785|5786|5785|5779|5778|80722
1631719500000|2021-09-15 15:25:00|5785|5784|5786|5785|5790|5789|5784|5783|100647
1631719800000|2021-09-15 15:30:00|5785|5784|5788|5787|5788|5787|5782|5781|34984
1631720100000|2021-09-15 15:35:00|5787|5786|5793|5792|5793|5792|5787|5786|47405
1631720400000|2021-09-15 15:40:00|5792|5791|5837|5836|5860|5859|5792|5791|1684498
1631720700000|2021-09-15 15:45:00|5836|5835|5792|5791|5836|5835|5788|5787|504095
1631721000000|2021-09-15 15:50:00|5793|5792|5790|5789|5797|5796|5783|5782|205881
1631721300000|2021-09-15 15:55:00|5791|5790|5800|5799|5800|5799|5786|5785|100556
1631721600000|2021-09-15 16:00:00|5799|5798|5790|5789|5799|5798|5790|5788|81786
1631721900000|2021-09-15 16:05:00|5789|5788|5791|5790|5792|5791|5784|5783|80833
1631722200000|2021-09-15 16:10:00|5790|5789|5788|5787|5791|5790|5785|5784|35199
1631722500000|2021-09-15 16:15:00|5789|5788|5801|5800|5801|5800|5789|5788|78147
1631722800000|2021-09-15 16:20:00|5802|5801|5818|5817|5819|5818|5802|5801|190314
1631723100000|2021-09-15 16:25:00|5817|5818|5815|5814|5821|5820|5814|5813|103245
1631723400000|2021-09-15 16:30:00|5816|5815|5823|5822|5826|5825|5816|5815|127421
1631723700000|2021-09-15 16:35:00|5824|5823|5833|5832|5835|5834|5824|5823|109879
1631724000000|2021-09-15 16:40:00|5834|5833|5845|5844|5846|5845|5833|5832|165413
1631724300000|2021-09-15 16:45:00|5846|5845|5840|5839|5846|5845|5837|5836|172190
1631724600000|2021-09-15 16:50:00|5841|5840|5841|5840|5846|5845|5838|5837|52277
1631724900000|2021-09-15 16:55:00|5842|5841|5847|5846|5849|5848|5841|5840|74911
1631725200000|2021-09-15 17:00:00|5846|5845|5852|5851|5855|5854|5845|5844|104320
1631725500000|2021-09-15 17:05:00|5853|5852|5851|5850|5858|5857|5849|5848|134245
1631725800000|2021-09-15 17:10:00|5852|5851|5853|5852|5854|5853|5852|5850|85366
1631726100000|2021-09-15 17:15:00|5854|5853|5846|5845|5855|5854|5845|5844|106440
1631726400000|2021-09-15 17:20:00|5845|5844|5847|5846|5848|5847|5844|5843|65264
1631726700000|2021-09-15 17:25:00|5846|5847|5849|5848|5849|5848|5846|5845|38353
1631727000000|2021-09-15 17:30:00|5848|5847|5853|5852|5853|5852|5846|5845|89369
1631727300000|2021-09-15 17:35:00|5854|5853|5846|5845|5854|5853|5846|5845|69845
1631727600000|2021-09-15 17:40:00|5847|5846|5845|5844|5847|5846|5842|5841|52458
1631727900000|2021-09-15 17:45:00|5844|5843|5847|5846|5849|5848|5844|5843|34651
1631728200000|2021-09-15 17:50:00|5846|5845|5842|5841|5848|5847|5842|5841|54189
1631728500000|2021-09-15 17:55:00|5841|5840|5838|5837|5841|5840|5835|5835|83110
1631728800000|2021-09-15 18:00:00|5839|5838|5831|5830|5840|5839|5830|5829|114452
1631729100000|2021-09-15 18:05:00|5832|5831|5836|5835|5839|5838|5831|5830|65415
1631729400000|2021-09-15 18:10:00|5835|5834|5839|5838|5841|5840|5831|5831|123337
1631729700000|2021-09-15 18:15:00|5838|5837|5834|5833|5839|5838|5834|5833|51165
1631730000000|2021-09-15 18:20:00|5833|5832|5830|5829|5833|5832|5825|5824|130445
1631730300000|2021-09-15 18:25:00|5831|5830|5833|5832|5835|5834|5831|5830|49570
1631730600000|2021-09-15 18:30:00|5832|5831|5836|5835|5836|5835|5827|5826|62894
1631730900000|2021-09-15 18:35:00|5835|5834|5938|5937|5955|5953|5834|5833|2214606
1631731200000|2021-09-15 18:40:00|5937|5936|5768|5767|5960|5958|5745|5744|3220349
1631731500000|2021-09-15 18:45:00|5769|5768|5833|5832|5838|5837|5760|5759|1219588
1631731800000|2021-09-15 18:50:00|5834|5831|5817|5816|5836|5835|5814|5813|468700
1631732100000|2021-09-15 18:55:00|5818|5817|5785|5784|5824|5823|5783|5782|339926
1631732400000|2021-09-15 19:00:00|5786|5785|5800|5799|5806|5806|5784|5783|331950
1631732700000|2021-09-15 19:05:00|5799|5798|5776|5775|5799|5798|5762|5761|579786
1631733000000|2021-09-15 19:10:00|5775|5774|5760|5759|5778|5777|5758|5757|446928
1631733300000|2021-09-15 19:15:00|5761|5760|5722|5720|5765|5764|5707|5706|1156004
1631733600000|2021-09-15 19:20:00|5723|5722|5739|5738|5747|5746|5720|5719|607090
1631733900000|2021-09-15 19:25:00|5740|5739|5733|5732|5743|5742|5728|5727|368831
1631734200000|2021-09-15 19:30:00|5732|5733|5738|5737|5742|5741|5722|5721|459625
1631734500000|2021-09-15 19:35:00|5737|5736|5737|5736|5745|5744|5735|5734|344367
1631734800000|2021-09-15 19:40:00|5738|5737|5753|5752|5756|5755|5737|5736|395861
1631735100000|2021-09-15 19:45:00|5754|5753|5757|5756|5760|5759|5753|5752|344386
1631735400000|2021-09-15 19:50:00|5755|5754|5745|5744|5763|5762|5742|5741|658535
1631735700000|2021-09-15 19:55:00|5744|5745|5756|5753|5758|5757|5741|5740|1258707
1631736000000|2021-09-15 20:00:00|5770|5755|5759|5756|5770|5756|5759|5722|2981628
1631736300000|2021-09-15 20:05:00|5750|5726|5768|5758|5769|5759|5750|5726|2083
1631736600000|2021-09-15 20:10:00|||||||||40
1631736900000|2021-09-15 20:15:00|5767|5731|5756|5731|5767|5758|5756|5731|1932
1631737200000|2021-09-15 20:20:00||5733||5735||5735||5733|41
1631737800000|2021-09-15 20:30:00|||||||||1
1631738700000|2021-09-15 20:45:00||5750||5750||5750||5750|1107
1631739000000|2021-09-15 20:50:00||5752||5752||5752||5752|606
1631739300000|2021-09-15 20:55:00|||||||||1
1631739600000|2021-09-15 21:00:00|||||||||28
1631739900000|2021-09-15 21:05:00|5755||5755||5755||5755||7
1631740200000|2021-09-15 21:10:00|||||||||67
1631740500000|2021-09-15 21:15:00|5756|5755|5756|5752|5756|5755|5756|5750|836
1631741400000|2021-09-15 21:30:00|5755|5753|5755|5753|5755|5753|5755|5753|50
1631741700000|2021-09-15 21:35:00|||||||||109
1631742000000|2021-09-15 21:40:00|5756|5755|5756|5753|5756|5755|5756|5753|1000
1631742600000|2021-09-15 21:50:00|5765|5756|5756|5753|5765|5756|5756|5753|3555
1631743200000|2021-09-15 22:00:00|5764|5756|5760|5756|5764|5760|5760|5756|238
1631743800000|2021-09-15 22:10:00|5763|5757|5762|5757|5763|5757|5762|5757|300
1631744100000|2021-09-15 22:15:00|5760|5758|5760|5758|5760|5758|5760|5758|150
1631744400000|2021-09-15 22:20:00||5757||5757||5757||5757|5
1631744700000|2021-09-15 22:25:00|||||||||10
1631745300000|2021-09-15 22:35:00|5763|5767|5768|5767|5769|5767|5763|5767|1707
1631745600000|2021-09-15 22:40:00|5769|5768|5764|5756|5774|5770|5759|5756|5092
1631745900000|2021-09-15 22:45:00|5766|5753|5761|5752|5766|5753|5761|5752|1393
1631746200000|2021-09-15 22:50:00|5760|5753|5760|5753|5760|5753|5760|5753|6
1631746500000|2021-09-15 22:55:00|5759||5760||5760||5759||90
1631746800000|2021-09-15 23:00:00||5758||5758||5758||5758|504
1631747100000|2021-09-15 23:05:00||5753||5753||5753||5753|500
1631747400000|2021-09-15 23:10:00|5759||5760||5760||5759||80
1631747700000|2021-09-15 23:15:00|||||||||1
1631748300000|2021-09-15 23:25:00|||||||||51
1631748600000|2021-09-15 23:30:00|||||||||8
1631749200000|2021-09-15 23:40:00|5758||5758||5758||5758||579
1631749500000|2021-09-15 23:45:00|5753|5752|5760|5751|5760|5752|5752|5751|840
1631750100000|2021-09-15 23:55:00|||||||||10
1631779200000|2021-09-16 08:00:00|5803|5802|5820|5793|5950|5802|5803|5785|1116
1631780400000|2021-09-16 08:20:00|5830|5795|5819|5795|5830|5807|5819|5793|10130
1631780700000|2021-09-16 08:25:00|5815||5815||5815||5815||0
1631781300000|2021-09-16 08:35:00|5814|5800|5814|5800|5814|5800|5814|5800|0
1631781600000|2021-09-16 08:40:00|5815|5803|5829|5800|5829|5815|5815|5800|1450
1631781900000|2021-09-16 08:45:00|5826||5826||5826||5826||10
1631782200000|2021-09-16 08:50:00|5829||5829||5829||5829||36
1631782500000|2021-09-16 08:55:00|5813|5805|5829|5805|5829|5805|5813|5805|1150
1631783100000|2021-09-16 09:05:00|5900|5807|5850|5814|5900|5838|5827|5807|5269
1631783400000|2021-09-16 09:10:00|5829|5815|5829|5814|5829|5815|5829|5814|0
1631783700000|2021-09-16 09:15:00||5815||5815||5815||5815|0
1631784000000|2021-09-16 09:20:00|5827|5827|5829|5815|5829|5827|5827|5815|2247
1631784900000|2021-09-16 09:35:00|5827|5801|5827|5807|5827|5807|5827|5801|0
1631786100000|2021-09-16 09:55:00|5829|5810|5828|5807|5829|5812|5828|5807|2650
1631786700000|2021-09-16 10:05:00|5829|5818|5837|5808|5837|5818|5829|5807|200
1631787000000|2021-09-16 10:10:00|5832||5829||5832||5829||0
1631787300000|2021-09-16 10:15:00|5828|5809|5832|5808|5832|5828|5826|5808|2994
1631787900000|2021-09-16 10:25:00|5829|5829|5839|5820|5844|5832|5829|5808|2643
1631788200000|2021-09-16 10:30:00|5838|5823|5830|5823|5838|5823|5830|5823|0
1631788500000|2021-09-16 10:35:00|5832||5832||5832||5832||1162
1631788800000|2021-09-16 10:40:00|5831|5831|5854|5824|5900|5833|5831|5823|889
1631789100000|2021-09-16 10:45:00|5852|5839|5852|5839|5852|5839|5852|5839|0
1631789400000|2021-09-16 10:50:00|5851|5832|5840|5824|5852|5838|5839|5824|601
1631790000000|2021-09-16 11:00:00|5844|5835|5847|5842|5848|5844|5840|5824|9750
1631790300000|2021-09-16 11:05:00|5846|5844|5847|5845|5847|5845|5846|5844|593
1631790600000|2021-09-16 11:10:00|5848|5844|5854|5845|5854|5847|5848|5842|30860
1631790900000|2021-09-16 11:15:00|5852|5848|5855|5850|5867|5858|5852|5847|2821
1631791200000|2021-09-16 11:20:00||5851||5851||5851||5851|125
1631791500000|2021-09-16 11:25:00|5860|5855|5874|5864|5874|5864|5859|5851|3275
1631791800000|2021-09-16 11:30:00|5868|5862|5869|5860|5870|5868|5864|5859|3231
1631792100000|2021-09-16 11:35:00|5864|5862|5867|5855|5868|5862|5861|5850|1818
1631792400000|2021-09-16 11:40:00|5864|5858|5858|5855|5864|5858|5858|5855|385
1631792700000|2021-09-16 11:45:00|5864|5856|5874|5860|5874|5865|5864|5855|1824
1631793000000|2021-09-16 11:50:00|5873|5865|5866|5855|5873|5865|5860|5855|3270
1631793300000|2021-09-16 11:55:00|5868|5856|5860|5857|5873|5857|5860|5855|620
1631793600000|2021-09-16 12:00:00|5859|5855|5852|5843|5859|5855|5842|5840|4931
1631793900000|2021-09-16 12:05:00|5849|5844|5850|5848|5851|5848|5843|5840|2554
1631794200000|2021-09-16 12:10:00|5848|5846|5847|5843|5848|5846|5846|5843|1234
1631794500000|2021-09-16 12:15:00|5846|5847|5850|5847|5851|5847|5846|5843|2420
1631794800000|2021-09-16 12:20:00|5848|5845|5852|5845|5852|5849|5848|5845|3750
1631795100000|2021-09-16 12:25:00|5850|5844|5851|5850|5852|5851|5845|5844|4918
1631795400000|2021-09-16 12:30:00|5852|5851|5851|5850|5852|5851|5850|5845|4140
1631795700000|2021-09-16 12:35:00|5854|5851|5849|5846|5854|5851|5846|5845|5722
1631796000000|2021-09-16 12:40:00|5848|5847|5848|5847|5849|5848|5848|5847|4206
1631796300000|2021-09-16 12:45:00|5849|5848|5854|5851|5854|5852|5848|5847|3175
1631796600000|2021-09-16 12:50:00|5853|5853|5851|5850|5853|5853|5851|5849|298
1631796900000|2021-09-16 12:55:00|5850|5849|5844|5842|5850|5849|5844|5842|5337
1631797200000|2021-09-16 13:00:00|5843|5840|5840|5839|5849|5843|5835|5832|3580
1631797500000|2021-09-16 13:05:00|5842|5838|5838|5834|5850|5844|5838|5834|2421
1631797800000|2021-09-16 13:10:00|5837|5835|5845|5842|5847|5842|5836|5834|1861
1631798100000|2021-09-16 13:15:00|5846|5843|5825|5822|5847|5843|5820|5818|14188
1631798400000|2021-09-16 13:20:00|5824|5818|5825|5823|5825|5823|5813|5812|8856
1631798700000|2021-09-16 13:25:00|5824|5816|5837|5816|5840|5820|5814|5808|12585
1631799000000|2021-09-16 13:30:00|5836|5817|5858|5857|5883|5882|5821|5817|863164
1631799300000|2021-09-16 13:35:00|5859|5858|5808|5807|5859|5858|5808|5806|540065
1631799600000|2021-09-16 13:40:00|5809|5808|5800|5799|5810|5809|5780|5779|432412
1631799900000|2021-09-16 13:45:00|5801|5800|5790|5789|5806|5805|5783|5782|261424
1631800200000|2021-09-16 13:50:00|5789|5788|5774|5773|5801|5800|5773|5772|228339
1631800500000|2021-09-16 13:55:00|5775|5774|5780|5779|5787|5786|5773|5772|148503
1631800800000|2021-09-16 14:00:00|5779|5778|5748|5747|5779|5778|5746|5745|306392
1631801100000|2021-09-16 14:05:00|5749|5748|5762|5761|5768|5767|5746|5745|251592
1631801400000|2021-09-16 14:10:00|5761|5760|5744|5743|5763|5762|5742|5741|137743
1631801700000|2021-09-16 14:15:00|5743|5742|5736|5735|5751|5750|5732|5731|213581
1631802000000|2021-09-16 14:20:00|5735|5734|5740|5739|5747|5746|5731|5730|131431
1631802300000|2021-09-16 14:25:00|5741|5740|5744|5743|5747|5746|5738|5737|117160
1631802600000|2021-09-16 14:30:00|5743|5742|5747|5746|5748|5747|5732|5731|112759
1631802900000|2021-09-16 14:35:00|5746|5745|5741|5740|5746|5745|5733|5733|150840
1631803200000|2021-09-16 14:40:00|5740|5739|5730|5729|5741|5740|5727|5726|181703
1631803500000|2021-09-16 14:45:00|5729|5728|5736|5735|5736|5735|5726|5725|138009
1631803800000|2021-09-16 14:50:00|5735|5734|5726|5725|5736|5735|5715|5714|446940
1631804100000|2021-09-16 14:55:00|5725|5724|5738|5737|5741|5740|5723|5722|153148
1631804400000|2021-09-16 15:00:00|5737|5736|5732|5731|5738|5737|5725|5724|170450
1631804700000|2021-09-16 15:05:00|5731|5730|5739|5738|5739|5738|5729|5728|104564
1631805000000|2021-09-16 15:10:00|5738|5737|5741|5740|5744|5743|5734|5733|90371
1631805300000|2021-09-16 15:15:00|5740|5739|5733|5732|5740|5739|5729|5728|177846
1631805600000|2021-09-16 15:20:00|5734|5733|5740|5739|5741|5741|5731|5730|244108
1631805900000|2021-09-16 15:25:00|5741|5740|5740|5739|5748|5747|5739|5738|263978
1631806200000|2021-09-16 15:30:00|5741|5740|5738|5737|5741|5740|5733|5732|120896
1631806500000|2021-09-16 15:35:00|5737|5736|5741|5740|5742|5741|5734|5733|54668
1631806800000|2021-09-16 15:40:00|5742|5741|5740|5739|5743|5742|5740|5739|86253
1631807100000|2021-09-16 15:45:00|5739|5738|5738|5737|5740|5739|5735|5734|93826
1631807400000|2021-09-16 15:50:00|5737|5736|5734|5733|5738|5737|5729|5728|111284
1631807700000|2021-09-16 15:55:00|5733|5732|5735|5734|5736|5735|5731|5730|72122
1631808000000|2021-09-16 16:00:00|5736|5735|5737|5736|5742|5741|5735|5734|56116
1631808300000|2021-09-16 16:05:00|5738|5737|5743|5742|5748|5747|5738|5737|95916
1631808600000|2021-09-16 16:10:00|5742|5741|5747|5746|5747|5746|5740|5739|236970
1631808900000|2021-09-16 16:15:00|5746|5745|5747|5746|5751|5750|5741|5740|95106
1631809200000|2021-09-16 16:20:00|5746|5745|5738|5737|5746|5745|5736|5735|72788
1631809500000|2021-09-16 16:25:00|5739|5738|5734|5733|5739|5738|5733|5732|52337
1631809800000|2021-09-16 16:30:00|5735|5734|5745|5744|5746|5745|5735|5734|157414
1631810100000|2021-09-16 16:35:00|5744|5743|5737|5736|5747|5746|5737|5736|72570
1631810400000|2021-09-16 16:40:00|5738|5737|5740|5739|5741|5740|5735|5734|75024
1631810700000|2021-09-16 16:45:00|5739|5738|5739|5738|5741|5740|5738|5737|34036
1631811000000|2021-09-16 16:50:00|5738|5737|5732|5731|5738|5737|5732|5731|77164
1631811300000|2021-09-16 16:55:00|5733|5732|5732|5731|5735|5734|5732|5731|52626
1631811600000|2021-09-16 17:00:00|5731|5730|5724|5723|5731|5730|5724|5723|80708
1631811900000|2021-09-16 17:05:00|5725|5724|5724|5723|5725|5725|5722|5721|111249
1631812200000|2021-09-16 17:10:00|5725|5724|5727|5726|5729|5728|5720|5719|121851
1631812500000|2021-09-16 17:15:00|5726|5725|5734|5733|5735|5734|5726|5725|74815
1631812800000|2021-09-16 17:20:00|5735|5734|5728|5727|5736|5735|5726|5725|71440
1631813100000|2021-09-16 17:25:00|5727|5726|5726|5725|5730|5729|5726|5725|33588
1631813400000|2021-09-16 17:30:00|5725|5724|5718|5717|5725|5724|5713|5712|147238
1631813700000|2021-09-16 17:35:00|5719|5718|5715|5714|5720|5719|5715|5714|54543
1631814000000|2021-09-16 17:40:00|5714|5715|5720|5719|5721|5720|5714|5713|74972
1631814300000|2021-09-16 17:45:00|5721|5720|5724|5723|5724|5723|5721|5720|76287
1631814600000|2021-09-16 17:50:00|5723|5722|5734|5733|5734|5733|5723|5722|186170
1631814900000|2021-09-16 17:55:00|5735|5734|5733|5732|5735|5734|5728|5728|153675
1631815200000|2021-09-16 18:00:00|5734|5733|5732|5731|5735|5734|5731|5730|66246
1631815500000|2021-09-16 18:05:00|5731|5730|5727|5726|5731|5730|5727|5726|92296
1631815800000|2021-09-16 18:10:00|5728|5727|5737|5736|5741|5740|5728|5727|88329
1631816100000|2021-09-16 18:15:00|5738|5737|5733|5732|5739|5738|5733|5732|68568
1631816400000|2021-09-16 18:20:00|5732|5731|5734|5733|5738|5737|5732|5731|76317
1631816700000|2021-09-16 18:25:00|5735|5734|5735|5734|5737|5736|5732|5731|58225
1631817000000|2021-09-16 18:30:00|5736|5735|5738|5737|5739|5738|5734|5733|54414
1631817300000|2021-09-16 18:35:00|5737|5736|5740|5739|5740|5739|5736|5735|97285
1631817600000|2021-09-16 18:40:00|5739|5738|5736|5735|5739|5738|5735|5734|55795
1631817900000|2021-09-16 18:45:00|5737|5736|5736|5735|5738|5737|5734|5733|132135
1631818200000|2021-09-16 18:50:00|5737|5736|5741|5740|5741|5740|5736|5735|96944
1631818500000|2021-09-16 18:55:00|5742|5741|5745|5744|5747|5746|5742|5741|94767
1631818800000|2021-09-16 19:00:00|5746|5745|5747|5746|5748|5747|5744|5743|117527
1631819100000|2021-09-16 19:05:00|5746|5745|5757|5756|5758|5757|5746|5745|198347
1631819400000|2021-09-16 19:10:00|5758|5757|5755|5754|5762|5761|5755|5754|163062
1631819700000|2021-09-16 19:15:00|5754|5753|5749|5748|5758|5757|5748|5747|98775
1631820000000|2021-09-16 19:20:00|5750|5749|5745|5744|5752|5751|5745|5744|112023
1631820300000|2021-09-16 19:25:00|5746|5745|5740|5739|5747|5746|5739|5738|139522
1631820600000|2021-09-16 19:30:00|5741|5740|5741|5740|5744|5743|5738|5737|226307
1631820900000|2021-09-16 19:35:00|5742|5741|5750|5749|5750|5749|5740|5739|147477
1631821200000|2021-09-16 19:40:00|5749|5748|5743|5742|5749|5748|5742|5741|179591
1631821500000|2021-09-16 19:45:00|5744|5743|5738|5737|5748|5747|5738|5737|237399
1631821800000|2021-09-16 19:50:00|5739|5738|5728|5727|5739|5738|5728|5727|511064
1631822100000|2021-09-16 19:55:00|5729|5728|5734|5733|5735|5734|5724|5723|979290
1631822400000|2021-09-16 20:00:00|5733|5713|5733|5719|5733|5725|5733|5713|5157
1631822700000|2021-09-16 20:05:00|5730|5725|5730|5727|5730|5727|5730|5725|13
1631823000000|2021-09-16 20:10:00|||||||||124
1631823300000|2021-09-16 20:15:00|5729|5725|5729|5725|5730|5725|5729|5725|443
1631823600000|2021-09-16 20:20:00|5728|5713|5729|5713|5729|5713|5727|5713|86
1631823900000|2021-09-16 20:25:00||5721||5721||5721||5721|83
1631824200000|2021-09-16 20:30:00|5728|5725|5729|5725|5729|5725|5728|5725|1000
1631824500000|2021-09-16 20:35:00|5730|5726|5729|5725|5730|5726|5729|5725|4494
1631824800000|2021-09-16 20:40:00|5727|5713|5720|5715|5730|5715|5718|5713|3850
1631825100000|2021-09-16 20:45:00|5732||5732||5732||5732||1215
1631825400000|2021-09-16 20:50:00|||||||||210
1631825700000|2021-09-16 20:55:00||5716||5718||5720||5715|51
1631826000000|2021-09-16 21:00:00||5719||5719||5720||5719|60
1631826300000|2021-09-16 21:05:00||5718||5718||5718||5718|12
1631826600000|2021-09-16 21:10:00|||||||||12
1631826900000|2021-09-16 21:15:00||5719||5719||5719||5719|2
1631827200000|2021-09-16 21:20:00||5720||5719||5720||5718|31
1631827500000|2021-09-16 21:25:00||5720||5719||5720||5719|2
1631827800000|2021-09-16 21:30:00|5730|5730|5730|5719|5730|5730|5730|5719|1130
1631828100000|2021-09-16 21:35:00|5732||5732||5732||5732||9
1631828400000|2021-09-16 21:40:00|||||||||6
1631828700000|2021-09-16 21:45:00|||||||||120
1631829000000|2021-09-16 21:50:00|||||||||9
1631829300000|2021-09-16 21:55:00|||||||||5
1631829600000|2021-09-16 22:00:00|||||||||12
1631829900000|2021-09-16 22:05:00|||||||||10
1631830200000|2021-09-16 22:10:00|||||||||100
1631830500000|2021-09-16 22:15:00|5731|5721|5732|5721|5732|5721|5731|5721|121
1631830800000|2021-09-16 22:20:00|5730||5730||5730||5730||210
1631831100000|2021-09-16 22:25:00|5732||5732||5732||5732||15
1631831700000|2021-09-16 22:35:00|||||||||22
1631832000000|2021-09-16 22:40:00|||||||||103
1631832600000|2021-09-16 22:50:00|||||||||100
1631833200000|2021-09-16 23:00:00||5725||5725||5725||5725|0
1631833500000|2021-09-16 23:05:00||5720||5720||5725||5720|10
1631833800000|2021-09-16 23:10:00|5730|5723|5730|5719|5730|5725|5730|5718|42
1631834100000|2021-09-16 23:15:00||5718||5719||5719||5718|72
1631834400000|2021-09-16 23:20:00||5718||5718||5719||5718|0
1631835000000|2021-09-16 23:30:00|5732|5725|5732|5730|5732|5731|5732|5725|3472
1631835300000|2021-09-16 23:35:00|||||||||312
1631835600000|2021-09-16 23:40:00|5730|5725|5730|5725|5730|5725|5730|5725|1241
1631835900000|2021-09-16 23:45:00||5727||5727||5727||5727|0
1631836200000|2021-09-16 23:50:00||5725||5725||5725||5725|140
1631865600000|2021-09-17 08:00:00|5756|5714|5772|5719|5785|5721|5756|5703|3
1631865900000|2021-09-17 08:05:00|5769|5718|5769|5715|5772|5721|5757|5703|0
1631866200000|2021-09-17 08:10:00|5752|5718|5769|5709|5769|5718|5752|5703|50
1631866500000|2021-09-17 08:15:00||5712||5707||5712||5703|6
1631866800000|2021-09-17 08:20:00||5703||5706||5707||5703|0
1631867100000|2021-09-17 08:25:00|5761|5703|5766|5707|5769|5709|5757|5703|0
1631867400000|2021-09-17 08:30:00|5760|5703|5760|5707|5760|5707|5760|5703|0
1631867700000|2021-09-17 08:35:00|5766|5706|5769|5711|5769|5713|5766|5703|0
1631868000000|2021-09-17 08:40:00|5757|5713|5766|5731|5766|5731|5757|5711|0
1631868300000|2021-09-17 08:45:00|5769|5750|5756|5711|5769|5750|5748|5711|135
1631868600000|2021-09-17 08:50:00||5713||5711||5713||5711|0
1631868900000|2021-09-17 08:55:00||5713||5711||5713||5711|0
1631869500000|2021-09-17 09:05:00|5754|5715|5756|5722|5756|5722|5754|5711|0
1631869800000|2021-09-17 09:10:00|5754|5718|5756|5716|5756|5721|5754|5711|3
1631870100000|2021-09-17 09:15:00|5755|5711|5755|5730|5755|5745|5754|5711|122
1631870400000|2021-09-17 09:20:00|5754|5731|5755|5730|5755|5731|5754|5730|10
1631870700000|2021-09-17 09:25:00|5750|5733|5750|5712|5750|5736|5748|5711|100
1631871000000|2021-09-17 09:30:00||5711||5711||5731||5711|30
1631871300000|2021-09-17 09:35:00||5724||5724||5724||5711|0
1631871600000|2021-09-17 09:40:00|5748|5721|5748|5724|5750|5724|5748|5712|0
1631872200000|2021-09-17 09:50:00|5750|5727|5750|5724|5750|5727|5748|5711|1
1631872500000|2021-09-17 09:55:00|5748|5711|5745|5716|5750|5716|5745|5711|0
1631872800000|2021-09-17 10:00:00||5715||5716||5716||5715|0
1631873100000|2021-09-17 10:05:00||5718||5711||5718||5711|0
1631873400000|2021-09-17 10:10:00||5715||5719||5719||5715|0
1631873700000|2021-09-17 10:15:00|5748|5721|5745|5724|5750|5724|5745|5721|2
1631874000000|2021-09-17 10:20:00|5750|5711|5750|5716|5750|5722|5745|5711|0
1631874300000|2021-09-17 10:25:00|5748|5715|5748|5716|5748|5716|5748|5711|0
1631874600000|2021-09-17 10:30:00|5742||5742||5742||5742||4
1631875200000|2021-09-17 10:40:00|||||||||1
1631875500000|2021-09-17 10:45:00||5712||5719||5719||5712|0
1631875800000|2021-09-17 10:50:00|5745|5721|5742|5722|5750|5722|5742|5721|0
1631876100000|2021-09-17 10:55:00|5750|5724|5742|5722|5750|5724|5742|5711|0
1631876400000|2021-09-17 11:00:00|5745|5730|5745|5730|5749|5730|5742|5730|31
1631876700000|2021-09-17 11:05:00|5741|5732|5741|5731|5741|5732|5741|5730|145
1631877000000|2021-09-17 11:10:00|5745|5733|5738|5731|5745|5738|5732|5730|1134
1631877300000|2021-09-17 11:15:00|5733|5732|5737|5732|5738|5733|5733|5732|1101
1631877600000|2021-09-17 11:20:00|5734|5733|5734|5733|5734|5733|5734|5733|300
1631877900000|2021-09-17 11:25:00|5733|5732|5733|5732|5733|5732|5733|5732|400
1631878200000|2021-09-17 11:30:00|||||||||22
1631878500000|2021-09-17 11:35:00|5734||5738||5738||5734||180
1631878800000|2021-09-17 11:40:00|5733|5731|5738|5733|5738|5733|5733|5731|122
1631879400000|2021-09-17 11:50:00|||||||||17
1631879700000|2021-09-17 11:55:00|5737|5736|5737|5736|5737|5736|5737|5736|84
1631880000000|2021-09-17 12:00:00||5733||5733||5733||5733|139
1631880300000|2021-09-17 12:05:00|5738||5738||5738||5738||139
1631880600000|2021-09-17 12:10:00|||||||||48
1631880900000|2021-09-17 12:15:00||5736||5736||5736||5736|107
1631881200000|2021-09-17 12:20:00|5736|5734|5742|5739|5742|5739|5736|5734|457
1631881500000|2021-09-17 12:25:00|||||||||14
1631881800000|2021-09-17 12:30:00||5738||5738||5738||5738|42
1631882100000|2021-09-17 12:35:00||5741||5736||5741||5736|1791
1631882400000|2021-09-17 12:40:00|||||||||539
1631882700000|2021-09-17 12:45:00||5737||5741||5741||5737|27
1631883000000|2021-09-17 12:50:00|5743|5742|5741|5737|5743|5742|5741|5737|890
1631883300000|2021-09-17 12:55:00||5736||5737||5737||5736|157
1631883600000|2021-09-17 13:00:00|5744|5739|5743|5741|5744|5741|5743|5739|804
1631883900000|2021-09-17 13:05:00||5737||5738||5738||5737|194
1631884200000|2021-09-17 13:10:00||5740||5740||5740||5740|15
1631884500000|2021-09-17 13:15:00|5742|5738|5742|5738|5742|5738|5742|5738|17
1631884800000|2021-09-17 13:20:00|5739|5737|5738|5737|5739|5737|5738|5736|417
1631885100000|2021-09-17 13:25:00|5742|5738|5758|5708|5770|5754|5715|5708|26538
1631885400000|2021-09-17 13:30:00|5750|5714|5681|5680|5750|5720|5679|5678|3750970
1631885700000|2021-09-17 13:35:00|5679|5678|5695|5694|5699|5698|5677|5676|172278
1631886000000|2021-09-17 13:40:00|5694|5693|5694|5693|5703|5702|5688|5687|141174
1631886300000|2021-09-17 13:45:00|5695|5694|5718|5717|5723|5722|5694|5694|353124
1631886600000|2021-09-17 13:50:00|5717|5716|5709|5708|5718|5716|5704|5703|101751
1631886900000|2021-09-17 13:55:00|5710|5709|5711|5709|5711|5710|5700|5699|104539
1631887200000|2021-09-17 14:00:00|5710|5708|5715|5714|5718|5717|5709|5708|104339
1631887500000|2021-09-17 14:05:00|5714|5713|5715|5715|5720|5719|5711|5710|64395
1631887800000|2021-09-17 14:10:00|5716|5714|5702|5701|5716|5714|5702|5701|52258
1631888100000|2021-09-17 14:15:00|5703|5702|5703|5702|5703|5702|5693|5692|143550
1631888400000|2021-09-17 14:20:00|5702|5701|5696|5695|5703|5702|5694|5693|131768
1631888700000|2021-09-17 14:25:00|5695|5694|5701|5700|5706|5705|5687|5686|105543
1631889000000|2021-09-17 14:30:00|5700|5699|5705|5704|5709|5708|5695|5694|102909
1631889300000|2021-09-17 14:35:00|5704|5703|5707|5706|5710|5709|5696|5695|128913
1631889600000|2021-09-17 14:40:00|5706|5705|5695|5694|5706|5705|5695|5694|87376
1631889900000|2021-09-17 14:45:00|5694|5693|5691|5690|5698|5697|5689|5688|95507
1631890200000|2021-09-17 14:50:00|5690|5689|5695|5694|5695|5694|5681|5680|122459
1631890500000|2021-09-17 14:55:00|5694|5693|5689|5688|5694|5693|5685|5684|145830
1631890800000|2021-09-17 15:00:00|5688|5687|5686|5685|5689|5688|5681|5680|112480
1631891100000|2021-09-17 15:05:00|5685|5683|5686|5685|5689|5688|5679|5678|90774
1631891400000|2021-09-17 15:10:00|5685|5684|5699|5698|5700|5699|5681|5680|97923
1631891700000|2021-09-17 15:15:00|5700|5699|5692|5691|5700|5699|5691|5690|95663
1631892000000|2021-09-17 15:20:00|5691|5690|5694|5693|5695|5694|5690|5689|76164
1631892300000|2021-09-17 15:25:00|5693|5692|5685|5684|5696|5695|5683|5683|61198
1631892600000|2021-09-17 15:30:00|5684|5683|5685|5684|5686|5685|5677|5676|138622
1631892900000|2021-09-17 15:35:00|5686|5685|5686|5685|5688|5687|5681|5680|80920
1631893200000|2021-09-17 15:40:00|5685|5684|5686|5685|5690|5689|5681|5680|64569
1631893500000|2021-09-17 15:45:00|5685|5684|5688|5687|5689|5688|5685|5684|91610
1631893800000|2021-09-17 15:50:00|5687|5686|5676|5675|5687|5686|5676|5675|142465
1631894100000|2021-09-17 15:55:00|5677|5676|5687|5686|5688|5687|5676|5675|77028
1631894400000|2021-09-17 16:00:00|5686|5685|5688|5687|5689|5688|5683|5682|67644
1631894700000|2021-09-17 16:05:00|5689|5688|5691|5690|5691|5690|5685|5684|80191
1631895000000|2021-09-17 16:10:00|5692|5691|5690|5689|5695|5694|5690|5689|59621
1631895300000|2021-09-17 16:15:00|5691|5690|5686|5685|5691|5690|5686|5685|68106
1631895600000|2021-09-17 16:20:00|5685|5684|5691|5690|5691|5690|5685|5684|44467
1631895900000|2021-09-17 16:25:00|5690|5691|5685|5684|5690|5691|5683|5683|48175
1631896200000|2021-09-17 16:30:00|5686|5685|5678|5677|5688|5687|5677|5676|119523
1631896500000|2021-09-17 16:35:00|5679|5678|5682|5681|5685|5684|5677|5676|105763
1631896800000|2021-09-17 16:40:00|5681|5682|5678|5677|5683|5682|5676|5675|96184
1631897100000|2021-09-17 16:45:00|5679|5678|5681|5680|5681|5680|5677|5676|59559
1631897400000|2021-09-17 16:50:00|5682|5681|5683|5682|5687|5686|5681|5680|95967
1631897700000|2021-09-17 16:55:00|5682|5683|5679|5678|5683|5683|5679|5678|68062
1631898000000|2021-09-17 17:00:00|5678|5677|5674|5673|5678|5677|5673|5672|92946
1631898300000|2021-09-17 17:05:00|5673|5672|5672|5671|5678|5677|5672|5671|75394
1631898600000|2021-09-17 17:10:00|5673|5672|5672|5671|5677|5676|5672|5671|62008
1631898900000|2021-09-17 17:15:00|5673|5672|5671|5670|5676|5675|5669|5668|96032
1631899200000|2021-09-17 17:20:00|5672|5671|5671|5670|5673|5672|5668|5667|53604
1631899500000|2021-09-17 17:25:00|5670|5669|5670|5669|5670|5669|5663|5662|130051
1631899800000|2021-09-17 17:30:00|5669|5668|5666|5665|5669|5668|5660|5659|131215
1631900100000|2021-09-17 17:35:00|5667|5666|5665|5664|5669|5669|5664|5663|100510
1631900400000|2021-09-17 17:40:00|5666|5665|5663|5662|5666|5665|5663|5662|96447
1631900700000|2021-09-17 17:45:00|5662|5661|5656|5655|5662|5661|5656|5655|102669
1631901000000|2021-09-17 17:50:00|5657|5656|5662|5661|5663|5662|5655|5654|107689
1631901300000|2021-09-17 17:55:00|5663|5662|5661|5660|5664|5663|5661|5660|59410
1631901600000|2021-09-17 18:00:00|5662|5661|5659|5658|5665|5664|5659|5658|81240
1631901900000|2021-09-17 18:05:00|5660|5659|5665|5664|5665|5664|5659|5658|88954
1631902200000|2021-09-17 18:10:00|5666|5665|5656|5655|5666|5665|5656|5655|83731
1631902500000|2021-09-17 18:15:00|5655|5654|5655|5654|5660|5659|5652|5651|90469
1631902800000|2021-09-17 18:20:00|5654|5653|5662|5661|5662|5661|5654|5653|120107
1631903100000|2021-09-17 18:25:00|5661|5660|5650|5649|5661|5660|5649|5648|198979
1631903400000|2021-09-17 18:30:00|5651|5650|5649|5648|5654|5653|5647|5646|145222
1631903700000|2021-09-17 18:35:00|5650|5649|5657|5656|5659|5658|5649|5648|212222
1631904000000|2021-09-17 18:40:00|5658|5657|5662|5661|5665|5664|5657|5656|113019
1631904300000|2021-09-17 18:45:00|5663|5662|5663|5662|5667|5666|5661|5660|109194
1631904600000|2021-09-17 18:50:00|5664|5663|5661|5660|5664|5663|5660|5659|70586
1631904900000|2021-09-17 18:55:00|5662|5661|5663|5662|5666|5665|5660|5659|99430
1631905200000|2021-09-17 19:00:00|5664|5663|5667|5666|5669|5668|5663|5663|74302
1631905500000|2021-09-17 19:05:00|5668|5667|5663|5662|5668|5667|5661|5660|68030
1631905800000|2021-09-17 19:10:00|5664|5663|5660|5659|5664|5663|5659|5658|68787
1631906100000|2021-09-17 19:15:00|5661|5660|5660|5659|5665|5664|5658|5657|99376
1631906400000|2021-09-17 19:20:00|5659|5658|5658|5657|5665|5664|5658|5657|131587
1631906700000|2021-09-17 19:25:00|5657|5656|5657|5656|5657|5656|5653|5652|151252
1631907000000|2021-09-17 19:30:00|5658|5657|5653|5652|5660|5659|5652|5651|324094
1631907300000|2021-09-17 19:35:00|5654|5653|5661|5660|5663|5662|5654|5653|139205
1631907600000|2021-09-17 19:40:00|5662|5661|5680|5679|5680|5679|5662|5661|228781
1631907900000|2021-09-17 19:45:00|5681|5680|5663|5662|5681|5680|5663|5662|225479
1631908200000|2021-09-17 19:50:00|5664|5663|5691|5690|5697|5694|5663|5662|1155221
1631908500000|2021-09-17 19:55:00|5690|5689|5685|5684|5692|5691|5679|5678|1476482
1631908800000|2021-09-17 20:00:00|5686|5683|5685|5652|5695|5683|5678|5651|13345910
1631909100000|2021-09-17 20:05:00||5655||5655||5655||5655|30
1631909400000|2021-09-17 20:10:00|5682|5658|5685|5658|5686|5658|5682|5658|13
1631910000000|2021-09-17 20:20:00|5679||5684||5685||5679||32
1631910300000|2021-09-17 20:25:00|||||||||9
1631910600000|2021-09-17 20:30:00||5660||5660||5660||5660|50
1631910900000|2021-09-17 20:35:00|5680|5655|5684|5655|5684|5655|5672|5655|202
1631911200000|2021-09-17 20:40:00|||||||||1
1631911800000|2021-09-17 20:50:00|5671|5662|5680|5652|5680|5662|5650|5647|6215
1631912100000|2021-09-17 20:55:00|5674|5653|5674|5652|5674|5653|5674|5652|0
1632124800000|2021-09-20 08:00:00|5629|5598|5627|5617|5640|5629|5627|5592|3339
1632125100000|2021-09-20 08:05:00|||||||||20
1632125400000|2021-09-20 08:10:00|||||||||20
1632125700000|2021-09-20 08:15:00|5634|5618|5627|5618|5634|5627|5627|5618|1673
1632126000000|2021-09-20 08:20:00|5626|5617|5627|5617|5627|5617|5626|5613|200
1632126300000|2021-09-20 08:25:00|5634|5618|5655|5628|5655|5628|5634|5617|418
1632126600000|2021-09-20 08:30:00||5623||5624||5626||5617|0
1632126900000|2021-09-20 08:35:00||5625||5619||5626||5616|0
1632127200000|2021-09-20 08:40:00|5650|5617|5649|5617|5650|5619|5649|5614|0
1632127500000|2021-09-20 08:45:00|5650|5616|5650|5617|5650|5619|5650|5613|0
1632127800000|2021-09-20 08:50:00|5649|5616|5649|5617|5650|5619|5649|5613|19
1632128100000|2021-09-20 08:55:00|5650|5616|5649|5618|5650|5618|5649|5613|0
1632128400000|2021-09-20 09:00:00|5650|5617|5649|5613|5650|5619|5638|5613|130
1632128700000|2021-09-20 09:05:00||5617||5617||5617||5613|0
1632129000000|2021-09-20 09:10:00|5650|5616|5649|5617|5650|5617|5649|5610|0
1632129300000|2021-09-20 09:15:00|5650|5616|5649|5617|5650|5617|5649|5614|1
1632129600000|2021-09-20 09:20:00||5614||5617||5619||5614|1
1632129900000|2021-09-20 09:25:00|5650|5614|5649|5615|5650|5617|5649|5614|0
1632130200000|2021-09-20 09:30:00|5645|5616|5630|5616|5645|5617|5630|5610|0
1632130500000|2021-09-20 09:35:00||5614||5614||5617||5610|0
1632130800000|2021-09-20 09:40:00|5628|5617|5628|5614|5628|5617|5628|5610|250
1632131100000|2021-09-20 09:45:00||5615||5612||5615||5610|0
1632131400000|2021-09-20 09:50:00|5624|5614|5628|5602|5628|5616|5623|5602|1149
1632131700000|2021-09-20 09:55:00|||||||||8
1632132300000|2021-09-20 10:05:00||5603||5602||5603||5602|8
1632132600000|2021-09-20 10:10:00|5627|5603|5627|5601|5628|5604|5627|5595|3
1632132900000|2021-09-20 10:15:00|5628|5610|5627|5610|5628|5610|5627|5610|0
1632133200000|2021-09-20 10:20:00|5628||5628||5628||5627||1
1632133800000|2021-09-20 10:30:00|5627||5628||5628||5627||5
1632134100000|2021-09-20 10:35:00|5627||5627||5628||5627||0
1632134400000|2021-09-20 10:40:00|5628||5627||5628||5627||10
1632134700000|2021-09-20 10:45:00|5628||5628||5628||5627||2
1632135000000|2021-09-20 10:50:00|5627||5628||5628||5627||0
1632135300000|2021-09-20 10:55:00|5626||5628||5628||5626||124
1632135600000|2021-09-20 11:00:00|5615|5615|5628|5615|5628|5615|5615|5610|746
1632135900000|2021-09-20 11:05:00|5616|5617|5628|5610|5630|5627|5616|5610|4869
1632136200000|2021-09-20 11:10:00|5630|5622|5630|5621|5639|5628|5625|5610|2327
1632136500000|2021-09-20 11:15:00|5629|5624|5620|5616|5630|5628|5620|5610|1819
1632136800000|2021-09-20 11:20:00|5619|5610|5626|5620|5630|5625|5617|5610|1951
1632137100000|2021-09-20 11:25:00|5624|5621|5617|5613|5628|5622|5617|5613|1934
1632137400000|2021-09-20 11:30:00|5616|5612|5610|5605|5616|5613|5609|5605|2925
1632137700000|2021-09-20 11:35:00|5608|5606|5615|5610|5620|5613|5608|5605|5169
1632138000000|2021-09-20 11:40:00|5613|5611|5612|5610|5614|5612|5612|5600|1059
1632138300000|2021-09-20 11:45:00|5601|5600|5606|5601|5609|5603|5601|5600|1495
1632138600000|2021-09-20 11:50:00|5607|5603|5610|5604|5614|5612|5607|5603|955
1632138900000|2021-09-20 11:55:00|5612|5607|5613|5608|5629|5621|5610|5605|2348
1632139200000|2021-09-20 12:00:00|5618|5609|5615|5610|5619|5615|5610|5605|2732
1632139500000|2021-09-20 12:05:00|5608|5606|5616|5608|5620|5618|5608|5606|3515
1632139800000|2021-09-20 12:10:00|5611|5606|5616|5613|5616|5613|5605|5600|1401
1632140100000|2021-09-20 12:15:00|5614|5609|5618|5605|5618|5616|5607|5600|3030
1632140400000|2021-09-20 12:20:00|5614|5609|5625|5616|5635|5618|5614|5605|5666
1632140700000|2021-09-20 12:25:00|5615|5610|5631|5621|5634|5627|5614|5604|5018
1632141000000|2021-09-20 12:30:00|5634|5628|5626|5623|5635|5633|5622|5615|10744
1632141300000|2021-09-20 12:35:00|5625|5625|5633|5629|5634|5631|5625|5622|3487
1632141600000|2021-09-20 12:40:00|5632|5632|5630|5629|5633|5632|5630|5629|2739
1632141900000|2021-09-20 12:45:00|5631|5630|5638|5637|5639|5637|5631|5626|4009
1632142200000|2021-09-20 12:50:00|5640|5638|5630|5623|5640|5640|5630|5622|4861
1632142500000|2021-09-20 12:55:00|5623|5613|5613|5610|5627|5621|5609|5605|9499
1632142800000|2021-09-20 13:00:00|5616|5606|5626|5619|5626|5619|5611|5602|4678
1632143100000|2021-09-20 13:05:00|5624|5610|5636|5624|5637|5631|5624|5610|3747
1632143400000|2021-09-20 13:10:00|5635|5633|5631|5619|5636|5633|5624|5618|5473
1632143700000|2021-09-20 13:15:00|5633|5626|5635|5631|5635|5633|5633|5626|4199
1632144000000|2021-09-20 13:20:00|5633|5633|5633|5617|5637|5633|5633|5617|1725
1632144300000|2021-09-20 13:25:00|5640|5627|5638|5621|5646|5633|5618|5617|22827
1632144600000|2021-09-20 13:30:00|5636|5622|5617|5616|5638|5637|5602|5601|683033
1632144900000|2021-09-20 13:35:00|5616|5615|5628|5627|5639|5639|5616|5615|206097
1632145200000|2021-09-20 13:40:00|5629|5628|5631|5630|5639|5638|5628|5627|146875
1632145500000|2021-09-20 13:45:00|5632|5631|5634|5633|5640|5639|5624|5623|101912
1632145800000|2021-09-20 13:50:00|5635|5634|5636|5635|5637|5635|5622|5621|100609
1632146100000|2021-09-20 13:55:00|5637|5636|5623|5622|5638|5637|5621|5619|99563
1632146400000|2021-09-20 14:00:00|5624|5623|5618|5617|5624|5623|5610|5609|149149
1632146700000|2021-09-20 14:05:00|5617|5616|5613|5612|5631|5630|5611|5610|102949
1632147000000|2021-09-20 14:10:00|5614|5613|5615|5614|5621|5620|5611|5610|88625
1632147300000|2021-09-20 14:15:00|5614|5613|5610|5609|5615|5614|5605|5604|141125
1632147600000|2021-09-20 14:20:00|5609|5608|5608|5607|5611|5610|5603|5603|141311
1632147900000|2021-09-20 14:25:00|5607|5606|5609|5608|5611|5610|5603|5602|144544
1632148200000|2021-09-20 14:30:00|5608|5607|5608|5607|5613|5612|5603|5602|99187
1632148500000|2021-09-20 14:35:00|5607|5606|5614|5613|5619|5618|5606|5605|90138
1632148800000|2021-09-20 14:40:00|5613|5612|5604|5603|5613|5612|5604|5603|89711
1632149100000|2021-09-20 14:45:00|5605|5604|5603|5603|5606|5605|5595|5594|208645
1632149400000|2021-09-20 14:50:00|5604|5602|5611|5610|5611|5610|5601|5600|84878
1632149700000|2021-09-20 14:55:00|5610|5609|5598|5597|5610|5609|5597|5596|86208
1632150000000|2021-09-20 15:00:00|5597|5596|5601|5600|5603|5602|5594|5593|126957
1632150300000|2021-09-20 15:05:00|5600|5599|5604|5603|5610|5609|5600|5599|89507
1632150600000|2021-09-20 15:10:00|5603|5602|5604|5603|5608|5607|5598|5597|139788
1632150900000|2021-09-20 15:15:00|5603|5602|5602|5601|5606|5605|5595|5594|86870
1632151200000|2021-09-20 15:20:00|5603|5602|5595|5594|5605|5604|5593|5592|74131
1632151500000|2021-09-20 15:25:00|5594|5593|5599|5598|5599|5598|5590|5589|81973
1632151800000|2021-09-20 15:30:00|5598|5597|5589|5588|5600|5599|5584|5583|94489
1632152100000|2021-09-20 15:35:00|5588|5587|5588|5587|5592|5591|5586|5585|66540
1632152400000|2021-09-20 15:40:00|5587|5586|5588|5587|5588|5587|5585|5584|76465
1632152700000|2021-09-20 15:45:00|5587|5586|5586|5585|5590|5589|5584|5583|108219
1632153000000|2021-09-20 15:50:00|5585|5584|5583|5582|5586|5586|5577|5576|154946
1632153300000|2021-09-20 15:55:00|5582|5581|5577|5576|5583|5582|5575|5574|119154
1632153600000|2021-09-20 16:00:00|5576|5575|5574|5573|5578|5577|5573|5572|90299
1632153900000|2021-09-20 16:05:00|5573|5572|5568|5567|5573|5572|5565|5564|127612
1632154200000|2021-09-20 16:10:00|5567|5566|5572|5571|5574|5573|5566|5565|83629
1632154500000|2021-09-20 16:15:00|5571|5570|5568|5567|5574|5573|5567|5566|93041
1632154800000|2021-09-20 16:20:00|5567|5566|5566|5565|5569|5568|5562|5561|126370
1632155100000|2021-09-20 16:25:00|5567|5566|5572|5571|5573|5572|5566|5565|79462
1632155400000|2021-09-20 16:30:00|5571|5570|5566|5565|5571|5570|5565|5564|81383
1632155700000|2021-09-20 16:35:00|5567|5566|5568|5567|5568|5567|5564|5563|92024
1632156000000|2021-09-20 16:40:00|5567|5566|5566|5565|5571|5570|5563|5562|94644
1632156300000|2021-09-20 16:45:00|5565|5564|5569|5568|5571|5570|5562|5561|56611
1632156600000|2021-09-20 16:50:00|5568|5567|5568|5567|5572|5571|5567|5566|70632
1632156900000|2021-09-20 16:55:00|5567|5566|5565|5564|5572|5571|5563|5562|89362
1632157200000|2021-09-20 17:00:00|5566|5565|5558|5557|5568|5567|5556|5555|120315
1632157500000|2021-09-20 17:05:00|5559|5558|5551|5550|5559|5558|5550|5549|86769
1632157800000|2021-09-20 17:10:00|5552|5551|5555|5554|5559|5558|5552|5551|105049
1632158100000|2021-09-20 17:15:00|5554|5555|5550|5549|5555|5555|5548|5547|135649
1632158400000|2021-09-20 17:20:00|5551|5550|5558|5557|5558|5557|5551|5550|77798
1632158700000|2021-09-20 17:25:00|5559|5558|5562|5561|5564|5563|5559|5558|70258
1632159000000|2021-09-20 17:30:00|5561|5560|5559|5558|5563|5562|5559|5558|88063
1632159300000|2021-09-20 17:35:00|5560|5559|5567|5566|5567|5566|5560|5559|81301
1632159600000|2021-09-20 17:40:00|5568|5567|5559|5558|5569|5568|5559|5558|76234
1632159900000|2021-09-20 17:45:00|5558|5557|5566|5565|5567|5566|5558|5557|93956
1632160200000|2021-09-20 17:50:00|5565|5564|5564|5563|5569|5568|5564|5563|115855
1632160500000|2021-09-20 17:55:00|5565|5564|5566|5565|5569|5568|5564|5563|95385
1632160800000|2021-09-20 18:00:00|5567|5566|5567|5566|5571|5570|5566|5565|88897
1632161100000|2021-09-20 18:05:00|5566|5565|5553|5552|5567|5566|5553|5552|147501
1632161400000|2021-09-20 18:10:00|5554|5553|5547|5546|5554|5554|5547|5546|143692
1632161700000|2021-09-20 18:15:00|5548|5547|5551|5550|5553|5552|5548|5547|94814
1632162000000|2021-09-20 18:20:00|5550|5549|5542|5541|5553|5552|5542|5541|129012
1632162300000|2021-09-20 18:25:00|5543|5542|5544|5543|5546|5545|5542|5541|81552
1632162600000|2021-09-20 18:30:00|5545|5544|5545|5544|5548|5547|5543|5542|90949
1632162900000|2021-09-20 18:35:00|5544|5543|5543|5542|5545|5544|5539|5538|174238
1632163200000|2021-09-20 18:40:00|5544|5543|5544|5543|5550|5549|5543|5542|87991
1632163500000|2021-09-20 18:45:00|5545|5544|5544|5543|5549|5548|5542|5541|198246
1632163800000|2021-09-20 18:50:00|5545|5544|5542|5541|5548|5547|5541|5540|106676
1632164100000|2021-09-20 18:55:00|5543|5542|5540|5539|5546|5545|5539|5538|174706
1632164400000|2021-09-20 19:00:00|5541|5540|5546|5545|5546|5545|5540|5539|194649
1632164700000|2021-09-20 19:05:00|5545|5544|5537|5536|5545|5544|5534|5533|128213
1632165000000|2021-09-20 19:10:00|5538|5537|5537|5536|5541|5540|5537|5536|127509
1632165300000|2021-09-20 19:15:00|5538|5537|5535|5534|5542|5541|5529|5529|142657
1632165600000|2021-09-20 19:20:00|5536|5535|5546|5545|5546|5545|5536|5535|143866
1632165900000|2021-09-20 19:25:00|5547|5546|5558|5557|5558|5557|5544|5543|175421
1632166200000|2021-09-20 19:30:00|5557|5556|5559|5558|5562|5561|5555|5554|184762
1632166500000|2021-09-20 19:35:00|5560|5559|5562|5561|5568|5567|5560|5559|211251
1632166800000|2021-09-20 19:40:00|5563|5562|5572|5571|5573|5572|5563|5562|182311
1632167100000|2021-09-20 19:45:00|5573|5572|5578|5577|5579|5578|5571|5570|241478
1632167400000|2021-09-20 19:50:00|5579|5578|5584|5583|5591|5590|5579|5578|681137
1632167700000|2021-09-20 19:55:00|5585|5584|5590|5589|5592|5591|5583|5582|1204755
1632168000000|2021-09-20 20:00:00|5595|5585|5595|5586|5595|5586|5594|5559|375
1632168300000|2021-09-20 20:05:00|5592|5557|5590|5570|5592|5570|5589|5557|69
1632168600000|2021-09-20 20:10:00|5586|5559|5590|5570|5590|5570|5586|5559|117
1632168900000|2021-09-20 20:15:00|||||||||1
1632169200000|2021-09-20 20:20:00|5589|5571|5590|5571|5590|5571|5589|5571|25
1632169500000|2021-09-20 20:25:00|||||||||491
1632170100000|2021-09-20 20:35:00|5589|5572|5589|5572|5589|5572|5589|5572|452
1632170400000|2021-09-20 20:40:00|||||||||6
1632170700000|2021-09-20 20:45:00|||||||||7
1632171000000|2021-09-20 20:50:00|5586||5586||5586||5578||1776
1632171300000|2021-09-20 20:55:00|||||||||5
1632171600000|2021-09-20 21:00:00|||||||||3
1632171900000|2021-09-20 21:05:00||5573||5572||5573||5572|61
1632172200000|2021-09-20 21:10:00|||||||||7
1632172500000|2021-09-20 21:15:00||5575||5575||5575||5575|4
1632172800000|2021-09-20 21:20:00|||||||||1
1632173100000|2021-09-20 21:25:00|5590||5590||5590||5590||145
1632173400000|2021-09-20 21:30:00|||||||||59
1632173700000|2021-09-20 21:35:00|||||||||11
1632174000000|2021-09-20 21:40:00|||||||||1
1632174300000|2021-09-20 21:45:00|||||||||65
1632174600000|2021-09-20 21:50:00|||||||||178
1632174900000|2021-09-20 21:55:00|||||||||30
1632175500000|2021-09-20 22:05:00|||||||||3
1632175800000|2021-09-20 22:10:00|||||||||18
1632176400000|2021-09-20 22:20:00|5589||5589||5589||5589||0
1632177000000|2021-09-20 22:30:00|||||||||78
1632178800000|2021-09-20 23:00:00|||||||||181
1632179400000|2021-09-20 23:10:00|||||||||3
1632179700000|2021-09-20 23:15:00|||||||||11
1632180000000|2021-09-20 23:20:00|||||||||390
1632180600000|2021-09-20 23:30:00|||||||||25
1632181200000|2021-09-20 23:40:00|||||||||30
1632181500000|2021-09-20 23:45:00|5590||5590||5590||5590||667
1632181800000|2021-09-20 23:50:00||5589||5575||5589||5575|1
1632182100000|2021-09-20 23:55:00|5593|5588|5593|5575|5593|5588|5593|5575|199
1632211200000|2021-09-21 08:00:00|5760|5627|5624|5605|5760|5636|5624|5577|1630
1632211500000|2021-09-21 08:05:00|5634|5607|5638|5615|5638|5619|5634|5600|470
1632211800000|2021-09-21 08:10:00|5627|5616|5627|5602|5627|5618|5626|5601|186
1632212100000|2021-09-21 08:15:00|5622|5615|5622|5619|5622|5621|5618|5601|656
1632212400000|2021-09-21 08:20:00|5632|5610|5623|5611|5634|5612|5620|5610|311
1632212700000|2021-09-21 08:25:00|5620|5610|5620|5614|5620|5614|5620|5610|18
1632213000000|2021-09-21 08:30:00|5623|5610|5624|5617|5624|5617|5623|5610|500
1632213300000|2021-09-21 08:35:00|5625|5610|5625|5617|5625|5617|5625|5601|320
1632213600000|2021-09-21 08:40:00||5610||5617||5617||5607|11
1632213900000|2021-09-21 08:45:00|5634|5616|5638|5621|5638|5624|5634|5616|199
1632214200000|2021-09-21 08:50:00|5636|5625|5638|5625|5638|5627|5636|5602|200
1632214500000|2021-09-21 08:55:00|5630|5619|5627|5625|5630|5625|5627|5617|279
1632214800000|2021-09-21 09:00:00|5626|5619|5626|5616|5626|5625|5625|5604|772
1632215100000|2021-09-21 09:05:00||5615||5615||5616||5615|1
1632215400000|2021-09-21 09:10:00||5619||5615||5619||5615|0
1632215700000|2021-09-21 09:15:00||5616||5619||5619||5616|0
1632216000000|2021-09-21 09:20:00|5621|5616|5620|5615|5621|5616|5620|5615|148
1632216300000|2021-09-21 09:25:00|5618||5620||5620||5618||2
1632216600000|2021-09-21 09:30:00|||||||||300
1632217200000|2021-09-21 09:40:00|5621||5621||5621||5621||197
1632217800000|2021-09-21 09:50:00|||||||||28
1632218100000|2021-09-21 09:55:00|5630|5619|5630|5615|5630|5620|5630|5615|150
1632218400000|2021-09-21 10:00:00|5620||5620||5620||5620||2
1632218700000|2021-09-21 10:05:00|5619|5617|5630|5615|5630|5617|5619|5615|215
1632219000000|2021-09-21 10:10:00|5620||5620||5620||5620||2
1632219300000|2021-09-21 10:15:00|5622||5619||5622||5619||1
1632219600000|2021-09-21 10:20:00|5630|5617|5618|5615|5630|5617|5618|5601|316
1632219900000|2021-09-21 10:25:00|5617||5617||5617||5617||27
1632220200000|2021-09-21 10:30:00|||||||||106
1632220500000|2021-09-21 10:35:00|5616|5607|5630|5614|5630|5614|5615|5607|1015
1632220800000|2021-09-21 10:40:00|5625|5615|5630|5622|5630|5622|5625|5615|426
1632221100000|2021-09-21 10:45:00||5623||5623||5623||5623|0
1632221400000|2021-09-21 10:50:00|||||||||6
1632221700000|2021-09-21 10:55:00||5622||5622||5622||5622|50
1632222000000|2021-09-21 11:00:00|||||||||322
1632222300000|2021-09-21 11:05:00|5628|5616|5620|5606|5628|5616|5620|5605|415
1632222600000|2021-09-21 11:10:00|5621|5612|5620|5606|5621|5612|5620|5606|2
1632222900000|2021-09-21 11:15:00|5615|5612|5621|5612|5621|5612|5615|5612|101
1632223200000|2021-09-21 11:20:00|5620|5614|5618|5615|5621|5616|5615|5612|506
1632223500000|2021-09-21 11:25:00|5617|5616|5616|5613|5617|5616|5616|5613|1052
1632223800000|2021-09-21 11:30:00|||||||||6
1632224100000|2021-09-21 11:35:00|5615||5614||5615||5614||12
1632224400000|2021-09-21 11:40:00|5616||5616||5616||5616||216
1632224700000|2021-09-21 11:45:00|5618|5614|5621|5615|5621|5615|5618|5614|179
1632225000000|2021-09-21 11:50:00|5620|5618|5618|5615|5621|5620|5618|5615|1281
1632225300000|2021-09-21 11:55:00|5617|5614|5617|5614|5617|5615|5615|5614|562
1632225600000|2021-09-21 12:00:00|||||||||62
1632225900000|2021-09-21 12:05:00|5615|5613|5618|5613|5618|5613|5615|5613|55
1632226200000|2021-09-21 12:10:00|5621|5618|5615|5613|5621|5618|5615|5613|3130
1632226500000|2021-09-21 12:15:00|5620|5616|5616|5613|5620|5616|5615|5613|697
1632226800000|2021-09-21 12:20:00|5618|5615|5617|5613|5620|5617|5617|5613|3440
1632227100000|2021-09-21 12:25:00|5615||5615||5615||5615||9
1632227400000|2021-09-21 12:30:00|5616|5614|5616|5614|5616|5614|5616|5614|9
1632228000000|2021-09-21 12:40:00|5615|5615|5615|5613|5615|5615|5615|5613|855
1632228300000|2021-09-21 12:45:00|5618|5614|5620|5616|5620|5618|5618|5614|4648
1632228600000|2021-09-21 12:50:00|5617||5620||5620||5617||8
1632228900000|2021-09-21 12:55:00|5618|5615|5618|5614|5618|5615|5617|5614|822
1632229200000|2021-09-21 13:00:00|5620|5613|5615|5613|5620|5613|5615|5613|612
1632229500000|2021-09-21 13:05:00|5618|5612|5611|5607|5618|5612|5611|5607|2495
1632229800000|2021-09-21 13:10:00|5612|5609|5616|5610|5617|5615|5612|5609|1981
1632230100000|2021-09-21 13:15:00|5615|5609|5612|5608|5615|5609|5606|5600|2043
1632230400000|2021-09-21 13:20:00|5619|5603|5620|5603|5620|5603|5612|5603|74
1632230700000|2021-09-21 13:25:00|5604|5600|5620|5595|5620|5600|5604|5593|7399
1632231000000|2021-09-21 13:30:00|5619|5596|5601|5601|5620|5618|5597|5596|248484
1632231300000|2021-09-21 13:35:00|5602|5600|5615|5614|5617|5616|5600|5599|175700
1632231600000|2021-09-21 13:40:00|5617|5615|5619|5618|5620|5619|5611|5610|127318
1632231900000|2021-09-21 13:45:00|5618|5617|5632|5631|5637|5636|5618|5617|138738
1632232200000|2021-09-21 13:50:00|5633|5632|5625|5624|5634|5633|5625|5624|148093
1632232500000|2021-09-21 13:55:00|5626|5625|5614|5613|5632|5631|5607|5606|174374
1632232800000|2021-09-21 14:00:00|5615|5614|5605|5604|5621|5620|5602|5601|105782
1632233100000|2021-09-21 14:05:00|5604|5603|5583|5583|5607|5606|5582|5581|91166
1632233400000|2021-09-21 14:10:00|5584|5582|5582|5581|5584|5583|5576|5575|125201
1632233700000|2021-09-21 14:15:00|5581|5580|5579|5578|5587|5587|5576|5575|86228
1632234000000|2021-09-21 14:20:00|5580|5579|5566|5565|5581|5580|5565|5564|96166
1632234300000|2021-09-21 14:25:00|5567|5566|5570|5569|5570|5569|5562|5561|85053
1632234600000|2021-09-21 14:30:00|5569|5568|5561|5560|5572|5571|5559|5558|91830
1632234900000|2021-09-21 14:35:00|5560|5559|5561|5560|5561|5560|5552|5551|73619
1632235200000|2021-09-21 14:40:00|5562|5561|5559|5559|5564|5563|5558|5557|167467
1632235500000|2021-09-21 14:45:00|5560|5558|5545|5544|5561|5560|5544|5543|154643
1632235800000|2021-09-21 14:50:00|5546|5545|5550|5549|5550|5549|5544|5543|97061
1632236100000|2021-09-21 14:55:00|5551|5550|5547|5546|5554|5553|5545|5544|157888
1632236400000|2021-09-21 15:00:00|5548|5547|5552|5552|5552|5552|5543|5542|100868
1632236700000|2021-09-21 15:05:00|5553|5551|5566|5565|5569|5568|5552|5551|64370
1632237000000|2021-09-21 15:10:00|5565|5564|5569|5568|5569|5568|5559|5558|72717
1632237300000|2021-09-21 15:15:00|5568|5567|5556|5555|5568|5567|5553|5552|90014
1632237600000|2021-09-21 15:20:00|5557|5556|5546|5545|5557|5556|5546|5545|61543
1632237900000|2021-09-21 15:25:00|5547|5546|5547|5546|5552|5551|5546|5545|94865
1632238200000|2021-09-21 15:30:00|5548|5547|5563|5562|5563|5562|5547|5546|112437
1632238500000|2021-09-21 15:35:00|5562|5561|5556|5555|5564|5563|5556|5555|70704
1632238800000|2021-09-21 15:40:00|5557|5556|5556|5555|5558|5557|5554|5553|50820
1632239100000|2021-09-21 15:45:00|5557|5556|5556|5555|5560|5559|5554|5553|59889
1632239400000|2021-09-21 15:50:00|5557|5556|5553|5552|5557|5556|5551|5550|69957
1632239700000|2021-09-21 15:55:00|5552|5553|5564|5562|5572|5571|5552|5552|835097
1632240000000|2021-09-21 16:00:00|5565|5563|5571|5570|5574|5573|5564|5563|107360
1632240300000|2021-09-21 16:05:00|5570|5569|5578|5577|5578|5577|5569|5568|101388
1632240600000|2021-09-21 16:10:00|5577|5576|5573|5572|5577|5576|5573|5572|89045
1632240900000|2021-09-21 16:15:00|5572|5571|5565|5564|5574|5573|5565|5564|87361
1632241200000|2021-09-21 16:20:00|5566|5565|5569|5568|5573|5572|5564|5564|84270
1632241500000|2021-09-21 16:25:00|5568|5567|5563|5562|5569|5568|5561|5560|70213
1632241800000|2021-09-21 16:30:00|5564|5563|5563|5562|5565|5564|5558|5557|65494
1632242100000|2021-09-21 16:35:00|5562|5561|5564|5563|5567|5566|5561|5560|61324
1632242400000|2021-09-21 16:40:00|5563|5562|5567|5566|5568|5567|5562|5561|51393
1632242700000|2021-09-21 16:45:00|5566|5565|5562|5561|5567|5566|5562|5561|72490
1632243000000|2021-09-21 16:50:00|5561|5560|5555|5554|5561|5560|5553|5552|104909
1632243300000|2021-09-21 16:55:00|5556|5555|5557|5556|5561|5560|5555|5554|50994
1632243600000|2021-09-21 17:00:00|5556|5555|5553|5552|5560|5559|5550|5549|120116
1632243900000|2021-09-21 17:05:00|5552|5551|5553|5552|5558|5557|5550|5549|59766
1632244200000|2021-09-21 17:10:00|5552|5551|5548|5547|5555|5554|5548|5547|57363
1632244500000|2021-09-21 17:15:00|5547|5546|5554|5553|5554|5553|5547|5546|75638
1632244800000|2021-09-21 17:20:00|5553|5552|5544|5543|5557|5556|5543|5542|79264
1632245100000|2021-09-21 17:25:00|5545|5544|5538|5537|5545|5544|5537|5536|127292
1632245400000|2021-09-21 17:30:00|5537|5536|5536|5535|5538|5537|5534|5533|49536
1632245700000|2021-09-21 17:35:00|5535|5534|5536|5535|5537|5536|5529|5528|63682
1632246000000|2021-09-21 17:40:00|5535|5534|5532|5531|5535|5534|5530|5529|79929
1632246300000|2021-09-21 17:45:00|5531|5532|5536|5535|5536|5535|5530|5529|60187
1632246600000|2021-09-21 17:50:00|5535|5534|5528|5527|5539|5538|5525|5525|102491
1632246900000|2021-09-21 17:55:00|5529|5528|5536|5535|5538|5537|5525|5524|100632
1632247200000|2021-09-21 18:00:00|5535|5534|5542|5541|5546|5545|5535|5534|110404
1632247500000|2021-09-21 18:05:00|5543|5542|5543|5542|5545|5544|5541|5540|58694
1632247800000|2021-09-21 18:10:00|5544|5543|5543|5542|5545|5544|5539|5538|53945
1632248100000|2021-09-21 18:15:00|5542|5541|5537|5536|5544|5543|5537|5536|81939
1632248400000|2021-09-21 18:20:00|5538|5537|5533|5532|5540|5539|5533|5532|61915
1632248700000|2021-09-21 18:25:00|5534|5533|5533|5532|5536|5535|5531|5530|76741
1632249000000|2021-09-21 18:30:00|5532|5531|5543|5542|5544|5543|5532|5531|68050
1632249300000|2021-09-21 18:35:00|5544|5543|5542|5541|5545|5544|5540|5539|73321
1632249600000|2021-09-21 18:40:00|5541|5540|5546|5545|5548|5547|5541|5540|56996
1632249900000|2021-09-21 18:45:00|5545|5544|5549|5548|5549|5548|5540|5539|127696
1632250200000|2021-09-21 18:50:00|5548|5547|5557|5556|5565|5564|5548|5547|149343
1632250500000|2021-09-21 18:55:00|5558|5557|5553|5552|5558|5557|5550|5549|72740
1632250800000|2021-09-21 19:00:00|5554|5553|5558|5557|5563|5562|5554|5553|76679
1632251100000|2021-09-21 19:05:00|5557|5556|5555|5554|5561|5560|5555|5554|72666
1632251400000|2021-09-21 19:10:00|5554|5553|5559|5558|5559|5558|5551|5550|86274
1632251700000|2021-09-21 19:15:00|5560|5559|5553|5552|5565|5564|5553|5552|84829
1632252000000|2021-09-21 19:20:00|5554|5553|5555|5554|5559|5558|5554|5553|85741
1632252300000|2021-09-21 19:25:00|5556|5555|5559|5558|5561|5560|5554|5553|104212
1632252600000|2021-09-21 19:30:00|5558|5557|5560|5559|5563|5562|5558|5557|129486
1632252900000|2021-09-21 19:35:00|5559|5558|5550|5549|5560|5559|5548|5547|145798
1632253200000|2021-09-21 19:40:00|5549|5548|5551|5550|5553|5552|5548|5547|205301
1632253500000|2021-09-21 19:45:00|5550|5549|5542|5541|5550|5549|5541|5540|168557
1632253800000|2021-09-21 19:50:00|5543|5542|5532|5531|5544|5543|5532|5531|506290
1632254100000|2021-09-21 19:55:00|5533|5532|5525|5524|5535|5534|5524|5523|681499
1632254400000|2021-09-21 20:00:00|5526|5522|5548|5526|5548|5526|5526|5520|1762651
1632254700000|2021-09-21 20:05:00|5530|5520|5521|5515|5530|5521|5521|5515|1254
1632255000000|2021-09-21 20:10:00|5526|5510|5526|5510|5530|5520|5526|5510|16372
1632255300000|2021-09-21 20:15:00|5530|5518|5526|5510|5530|5524|5516|5510|7913
1632255600000|2021-09-21 20:20:00|5529||5526||5529||5526||577
1632255900000|2021-09-21 20:25:00|||||||||49
1632256200000|2021-09-21 20:30:00||5514||5511||5514||5510|309
1632256500000|2021-09-21 20:35:00|5530|5521|5526|5518|5530|5525|5526|5515|385
1632256800000|2021-09-21 20:40:00||5515||5515||5515||5515|148
1632257100000|2021-09-21 20:45:00||5521||5523||5523||5521|456
1632257400000|2021-09-21 20:50:00|5530|5524|5523|5511|5530|5524|5523|5511|1895
1632257700000|2021-09-21 20:55:00||5517||5517||5517||5517|21
1632258000000|2021-09-21 21:00:00|||||||||174
1632258300000|2021-09-21 21:05:00|||||||||56
1632258600000|2021-09-21 21:10:00|5521|5519|5520|5517|5521|5519|5520|5517|81
1632258900000|2021-09-21 21:15:00|5519||5519||5519||5519||194
1632259200000|2021-09-21 21:20:00|5517|5511|5517|5511|5517|5513|5517|5511|1185
1632259500000|2021-09-21 21:25:00|||||||||40
1632259800000|2021-09-21 21:30:00|||||||||6
1632260100000|2021-09-21 21:35:00|||||||||48
1632260400000|2021-09-21 21:40:00|5526|5516|5526|5516|5526|5516|5526|5516|301
1632260700000|2021-09-21 21:45:00|||||||||58
1632261000000|2021-09-21 21:50:00||5520||5522||5522||5520|122
1632261300000|2021-09-21 21:55:00|||||||||205
1632261600000|2021-09-21 22:00:00|5548|5523|5548|5522|5548|5530|5547|5522|1357
1632261900000|2021-09-21 22:05:00|5547||5547||5547||5547||0
1632262500000|2021-09-21 22:15:00|5526||5526||5526||5526||428
1632263400000|2021-09-21 22:30:00|||||||||1
1632263700000|2021-09-21 22:35:00|5522|5520|5522|5520|5522|5520|5522|5520|533
1632264000000|2021-09-21 22:40:00|||||||||10
1632264300000|2021-09-21 22:45:00|||||||||15
1632264600000|2021-09-21 22:50:00|5526|5521|5526|5521|5526|5521|5526|5521|143
1632264900000|2021-09-21 22:55:00|5520|5520|5526|5520|5526|5520|5520|5511|503
1632265200000|2021-09-21 23:00:00||5511||5512||5512||5511|189
1632265500000|2021-09-21 23:05:00||5514||5514||5514||5514|89
1632265800000|2021-09-21 23:10:00|5525|5512|5525|5516|5526|5525|5525|5512|265
1632266100000|2021-09-21 23:15:00|5526|5518|5525|5520|5526|5525|5525|5518|285
1632266400000|2021-09-21 23:20:00|5526|5525|5526|5520|5526|5525|5526|5520|491
1632266700000|2021-09-21 23:25:00||5512||5512||5512||5512|9
1632267000000|2021-09-21 23:30:00||5516||5520||5520||5516|0
1632267300000|2021-09-21 23:35:00|||||||||1
1632267600000|2021-09-21 23:40:00|||||||||10
1632267900000|2021-09-21 23:45:00|||||||||16
1632268500000|2021-09-21 23:55:00|||||||||350
1632297600000|2021-09-22 08:00:00|5559|5533|5577|5523|5580|5533|5559|5523|0
1632297900000|2021-09-22 08:05:00|5580|5525|5580|5525|5580|5527|5580|5523|0
1632298200000|2021-09-22 08:10:00|5577|5523|5580|5523|5580|5529|5574|5510|0
1632298500000|2021-09-22 08:15:00|5577|5520|5580|5524|5580|5524|5577|5520|0
1632298800000|2021-09-22 08:20:00|5583||5580||5583||5577||0
1632299100000|2021-09-22 08:25:00|5577||5580||5583||5577||0
1632299400000|2021-09-22 08:30:00|5583|5520|5577|5521|5583|5523|5577|5520|2
1632299700000|2021-09-22 08:35:00|5580|5523|5565|5523|5580|5523|5565|5520|5
1632300000000|2021-09-22 08:40:00||5517||5520||5520||5517|0
1632300300000|2021-09-22 08:45:00|5554|5523|5565|5527|5565|5532|5554|5510|150
1632300600000|2021-09-22 08:50:00||5526||5532||5532||5526|0
1632300900000|2021-09-22 08:55:00||5533||5526||5533||5520|1
1632301200000|2021-09-22 09:00:00||5532||5526||5548||5510|146
1632301500000|2021-09-22 09:05:00|||||||||7
1632302100000|2021-09-22 09:15:00|5560|5523|5565|5524|5565|5526|5560|5510|154
1632302400000|2021-09-22 09:20:00||5523||5523||5526||5523|3
1632302700000|2021-09-22 09:25:00||5520||5523||5523||5520|0
1632303000000|2021-09-22 09:30:00||5520||5523||5526||5520|0
1632303300000|2021-09-22 09:35:00|5564|5529|5561|5520|5564|5532|5561|5510|0
1632303900000|2021-09-22 09:45:00||5517||5517||5517||5517|2
1632304200000|2021-09-22 09:50:00|5565|5520|5565|5530|5565|5530|5564|5517|0
1632304500000|2021-09-22 09:55:00|5564||5564||5564||5564||0
1632304800000|2021-09-22 10:00:00|5565||5563||5565||5563||0
1632305100000|2021-09-22 10:05:00|5560||5560||5560||5560||0
1632305400000|2021-09-22 10:10:00||5532||5532||5532||5532|2
1632305700000|2021-09-22 10:15:00||5530||5531||5532||5530|1
1632306000000|2021-09-22 10:20:00||5530||5530||5530||5530|0
1632307500000|2021-09-22 10:45:00|5559||5560||5560||5556||0
1632308400000|2021-09-22 11:00:00|5548|5543|5550|5543|5554|5543|5548|5543|110
1632308700000|2021-09-22 11:05:00|5549|5549|5549|5543|5549|5549|5545|5543|319
1632309000000|2021-09-22 11:10:00|5545|5533|5546|5536|5549|5536|5540|5533|1319
1632309300000|2021-09-22 11:15:00|5544|5539|5544|5536|5544|5539|5539|5536|100
1632309900000|2021-09-22 11:25:00||5537||5537||5537||5537|0
1632310200000|2021-09-22 11:30:00|5546|5541|5550|5548|5560|5548|5546|5541|321
1632310500000|2021-09-22 11:35:00|5553|5549|5553|5551|5553|5551|5553|5548|253
1632310800000|2021-09-22 11:40:00|5552||5552||5552||5552||1
1632311100000|2021-09-22 11:45:00|5553||5554||5559||5553||215
1632311400000|2021-09-22 11:50:00||5550||5550||5550||5550|190
1632311700000|2021-09-22 11:55:00|5553|5544|5550|5545|5553|5545|5550|5544|140
1632312600000|2021-09-22 12:10:00|||||||||1
1632312900000|2021-09-22 12:15:00|5552|5544|5542|5537|5552|5545|5542|5533|540
1632313200000|2021-09-22 12:20:00|5549|5540|5544|5540|5549|5540|5544|5540|122
1632313500000|2021-09-22 12:25:00||5533||5539||5539||5533|145
1632314100000|2021-09-22 12:35:00|||||||||2
1632314400000|2021-09-22 12:40:00|5543|5540|5543|5539|5543|5540|5543|5539|295
1632314700000|2021-09-22 12:45:00|5545|5543|5550|5545|5550|5546|5545|5543|458
1632315000000|2021-09-22 12:50:00|5549||5549||5549||5549||100
1632315300000|2021-09-22 12:55:00|5550||5550||5550||5550||70
1632315600000|2021-09-22 13:00:00|5559|5548|5559|5553|5559|5553|5559|5548|1836
1632315900000|2021-09-22 13:05:00|5558|5557|5555|5551|5558|5557|5555|5545|1199
1632316200000|2021-09-22 13:10:00|5553|5546|5553|5546|5553|5546|5553|5546|51
1632316500000|2021-09-22 13:15:00|5555|5551|5554|5547|5555|5553|5550|5546|576
1632316800000|2021-09-22 13:20:00|5548|5546|5555|5550|5555|5550|5548|5546|1132
1632317100000|2021-09-22 13:25:00|5564|5555|5600|5550|5600|5590|5564|5550|48010
1632317400000|2021-09-22 13:30:00|5591|5552|5571|5570|5617|5613|5569|5552|732278
1632317700000|2021-09-22 13:35:00|5572|5571|5554|5553|5577|5576|5554|5553|149472
1632318000000|2021-09-22 13:40:00|5555|5554|5550|5549|5562|5561|5547|5546|137337
1632318300000|2021-09-22 13:45:00|5549|5548|5547|5546|5551|5550|5537|5536|250049
1632318600000|2021-09-22 13:50:00|5546|5545|5545|5544|5547|5546|5543|5542|145106
1632318900000|2021-09-22 13:55:00|5546|5545|5553|5552|5555|5554|5541|5540|208139
1632319200000|2021-09-22 14:00:00|5554|5553|5548|5547|5555|5555|5545|5545|261721
1632319500000|2021-09-22 14:05:00|5549|5548|5542|5541|5552|5551|5541|5540|180001
1632319800000|2021-09-22 14:10:00|5543|5542|5545|5544|5549|5548|5541|5540|317435
1632320100000|2021-09-22 14:15:00|5546|5545|5550|5549|5550|5549|5540|5539|351930
1632320400000|2021-09-22 14:20:00|5549|5548|5542|5541|5551|5551|5541|5540|99101
1632320700000|2021-09-22 14:25:00|5543|5542|5546|5545|5551|5551|5541|5540|176702
1632321000000|2021-09-22 14:30:00|5547|5546|5542|5541|5549|5548|5542|5541|132595
1632321300000|2021-09-22 14:35:00|5541|5540|5545|5544|5548|5547|5541|5540|86166
1632321600000|2021-09-22 14:40:00|5546|5545|5544|5543|5546|5545|5539|5538|121591
1632321900000|2021-09-22 14:45:00|5545|5544|5545|5544|5548|5547|5542|5541|67439
1632322200000|2021-09-22 14:50:00|5546|5545|5549|5548|5551|5550|5546|5545|90856
1632322500000|2021-09-22 14:55:00|5550|5549|5560|5559|5564|5563|5550|5549|173340
1632322800000|2021-09-22 15:00:00|5561|5560|5561|5560|5567|5566|5561|5560|88405
1632323100000|2021-09-22 15:05:00|5562|5561|5561|5560|5565|5564|5561|5560|90138
1632323400000|2021-09-22 15:10:00|5560|5559|5561|5560|5563|5562|5558|5557|76467
1632323700000|2021-09-22 15:15:00|5560|5559|5562|5561|5562|5561|5559|5558|42723
1632324000000|2021-09-22 15:20:00|5561|5560|5564|5563|5565|5564|5555|5554|128273
1632324300000|2021-09-22 15:25:00|5565|5564|5564|5563|5566|5565|5562|5561|134720
1632324600000|2021-09-22 15:30:00|5565|5564|5567|5566|5569|5568|5565|5564|114329
1632324900000|2021-09-22 15:35:00|5568|5567|5571|5570|5571|5570|5568|5567|182724
1632325200000|2021-09-22 15:40:00|5572|5571|5577|5576|5578|5577|5572|5571|236925
1632325500000|2021-09-22 15:45:00|5578|5577|5587|5586|5587|5586|5578|5577|107150
1632325800000|2021-09-22 15:50:00|5586|5585|5585|5584|5600|5599|5582|5581|282692
1632326100000|2021-09-22 15:55:00|5586|5585|5584|5583|5587|5586|5582|5581|41334
1632326400000|2021-09-22 16:00:00|5583|5582|5582|5581|5584|5583|5580|5579|40243
1632326700000|2021-09-22 16:05:00|5583|5582|5582|5581|5585|5584|5580|5579|39352
1632327000000|2021-09-22 16:10:00|5581|5580|5583|5582|5585|5584|5581|5580|72039
1632327300000|2021-09-22 16:15:00|5582|5581|5578|5577|5582|5581|5577|5576|115636
1632327600000|2021-09-22 16:20:00|5579|5578|5581|5580|5582|5581|5579|5578|27651
1632327900000|2021-09-22 16:25:00|5582|5581|5581|5580|5583|5582|5580|5579|58536
1632328200000|2021-09-22 16:30:00|5582|5581|5582|5581|5585|5584|5579|5578|56816
1632328500000|2021-09-22 16:35:00|5583|5582|5583|5582|5586|5585|5582|5581|31340
1632328800000|2021-09-22 16:40:00|5582|5583|5580|5579|5582|5583|5579|5578|52337
1632329100000|2021-09-22 16:45:00|5581|5580|5578|5577|5582|5581|5576|5576|47436
1632329400000|2021-09-22 16:50:00|5579|5578|5579|5578|5581|5581|5578|5577|63605
1632329700000|2021-09-22 16:55:00|5580|5579|5580|5579|5581|5580|5579|5578|35915
1632330000000|2021-09-22 17:00:00|5579|5578|5580|5579|5582|5581|5578|5577|106563
1632330300000|2021-09-22 17:05:00|5579|5578|5576|5575|5579|5578|5576|5575|57764
1632330600000|2021-09-22 17:10:00|5577|5576|5576|5575|5577|5576|5575|5574|45692
1632330900000|2021-09-22 17:15:00|5575|5574|5577|5576|5578|5577|5575|5574|34743
1632331200000|2021-09-22 17:20:00|5578|5577|5580|5579|5581|5580|5577|5576|25578
1632331500000|2021-09-22 17:25:00|5579|5578|5585|5584|5585|5584|5579|5578|51497
1632331800000|2021-09-22 17:30:00|5584|5583|5580|5579|5585|5584|5580|5579|61113
1632332100000|2021-09-22 17:35:00|5581|5580|5579|5578|5581|5580|5576|5575|53337
1632332400000|2021-09-22 17:40:00|5578|5577|5577|5576|5579|5578|5577|5576|28050
1632332700000|2021-09-22 17:45:00|5578|5577|5574|5573|5579|5578|5574|5573|34445
1632333000000|2021-09-22 17:50:00|5573|5572|5569|5568|5573|5572|5566|5565|91082
1632333300000|2021-09-22 17:55:00|5568|5567|5570|5568|5571|5570|5567|5566|49975
1632333600000|2021-09-22 18:00:00|5569|5567|5585|5584|5587|5586|5552|5550|148033
1632333900000|2021-09-22 18:05:00|5586|5585|5580|5579|5589|5588|5574|5573|69136
1632334200000|2021-09-22 18:10:00|5581|5580|5589|5588|5590|5589|5579|5578|63621
1632334500000|2021-09-22 18:15:00|5590|5589|5586|5585|5596|5595|5585|5584|103494
1632334800000|2021-09-22 18:20:00|5587|5586|5580|5579|5589|5588|5577|5576|58753
1632335100000|2021-09-22 18:25:00|5579|5578|5580|5579|5582|5581|5577|5576|53423
1632335400000|2021-09-22 18:30:00|5579|5580|5573|5572|5583|5582|5571|5570|140077
1632335700000|2021-09-22 18:35:00|5574|5573|5564|5563|5576|5575|5562|5561|124169
1632336000000|2021-09-22 18:40:00|5563|5562|5560|5560|5565|5564|5554|5553|127778
1632336300000|2021-09-22 18:45:00|5559|5559|5554|5553|5561|5560|5551|5550|134192
1632336600000|2021-09-22 18:50:00|5553|5552|5553|5552|5556|5555|5545|5544|136868
1632336900000|2021-09-22 18:55:00|5554|5553|5554|5553|5559|5558|5551|5550|165259
1632337200000|2021-09-22 19:00:00|5555|5554|5553|5552|5557|5556|5549|5548|72038
1632337500000|2021-09-22 19:05:00|5552|5551|5556|5555|5557|5556|5548|5547|65006
1632337800000|2021-09-22 19:10:00|5555|5554|5566|5565|5566|5565|5553|5552|86949
1632338100000|2021-09-22 19:15:00|5567|5566|5575|5574|5575|5574|5565|5564|66419
1632338400000|2021-09-22 19:20:00|5574|5573|5578|5577|5583|5582|5574|5573|187605
1632338700000|2021-09-22 19:25:00|5579|5578|5574|5573|5579|5578|5572|5571|117163
1632339000000|2021-09-22 19:30:00|5575|5574|5566|5565|5575|5574|5564|5563|145809
1632339300000|2021-09-22 19:35:00|5565|5564|5573|5572|5576|5575|5565|5564|226167
1632339600000|2021-09-22 19:40:00|5574|5573|5558|5557|5574|5573|5556|5555|169587
1632339900000|2021-09-22 19:45:00|5557|5556|5558|5557|5560|5559|5556|5555|103867
1632340200000|2021-09-22 19:50:00|5557|5556|5559|5558|5561|5560|5551|5550|380986
1632340500000|2021-09-22 19:55:00|5558|5557|5550|5549|5558|5557|5547|5546|854513
1632340800000|2021-09-22 20:00:00|5551|5552|5558|5552|5569|5552|5551|5552|1961534
1632341100000|2021-09-22 20:05:00|||||||||21
1632341400000|2021-09-22 20:10:00|5560|5554|5587|5552|5587|5560|5560|5552|1811
1632341700000|2021-09-22 20:15:00|5585||5585||5585||5566||1818
1632342000000|2021-09-22 20:20:00|5584||5582||5584||5582||17
1632342300000|2021-09-22 20:25:00||5561||5552||5561||5552|54
1632342600000|2021-09-22 20:30:00|5581||5581||5581||5581||0
1632343200000|2021-09-22 20:40:00|||||||||35
1632343500000|2021-09-22 20:45:00|||||||||3
1632344100000|2021-09-22 20:55:00||5551||5551||5551||5551|153
1632344400000|2021-09-22 21:00:00|||||||||3
1632344700000|2021-09-22 21:05:00||5574||5551||5574||5551|398
1632345000000|2021-09-22 21:10:00|||||||||50
1632345300000|2021-09-22 21:15:00|||||||||3
1632346200000|2021-09-22 21:30:00|5564|5552|5564|5552|5564|5552|5564|5552|188
1632346500000|2021-09-22 21:35:00|||||||||24
1632346800000|2021-09-22 21:40:00|||||||||2
1632347700000|2021-09-22 21:55:00||5557||5551||5559||5551|61
1632348600000|2021-09-22 22:10:00|||||||||199
1632348900000|2021-09-22 22:15:00|5574|5553|5574|5553|5574|5553|5574|5553|4
1632349500000|2021-09-22 22:25:00|5579|5560|5579|5560|5579|5560|5579|5560|8
1632349800000|2021-09-22 22:30:00|5581|5565|5581|5565|5581|5565|5581|5565|200
1632350400000|2021-09-22 22:40:00|||||||||400
1632351300000|2021-09-22 22:55:00|5578||5578||5578||5578||300
1632351900000|2021-09-22 23:05:00|||||||||39
1632352200000|2021-09-22 23:10:00|5577||5577||5577||5577||38
1632352500000|2021-09-22 23:15:00|5573||5573||5573||5573||0
1632352800000|2021-09-22 23:20:00|||||||||149
1632353100000|2021-09-22 23:25:00|5570|5566|5578|5566|5578|5566|5570|5566|200
1632353400000|2021-09-22 23:30:00||5565||5566||5566||5565|10
1632353700000|2021-09-22 23:35:00||5568||5568||5568||5568|0
1632354000000|2021-09-22 23:40:00|||||||||50
1632354300000|2021-09-22 23:45:00|||||||||1
1632354600000|2021-09-22 23:50:00|5575|5566|5575|5566|5575|5566|5575|5566|25
1632384000000|2021-09-23 08:00:00|5619|5572|5600|5562|5619|5572|5600|5560|167
1632384600000|2021-09-23 08:10:00||5555||5566||5566||5555|10
1632384900000|2021-09-23 08:15:00||5565||5566||5566||5565|0
1632385200000|2021-09-23 08:20:00|||||||||39
1632385500000|2021-09-23 08:25:00||5562||5565||5565||5562|0
1632387000000|2021-09-23 08:50:00||5562||5565||5565||5562|4
1632387900000|2021-09-23 09:05:00||5574||5574||5574||5562|10
1632388200000|2021-09-23 09:10:00||5571||5574||5574||5571|0
1632388800000|2021-09-23 09:20:00||5577||5574||5577||5574|0
1632389100000|2021-09-23 09:25:00|5596|5577|5600|5566|5600|5577|5596|5565|40
1632389400000|2021-09-23 09:30:00||5568||5568||5571||5566|0
1632389700000|2021-09-23 09:35:00||5566||5574||5578||5566|0
1632390000000|2021-09-23 09:40:00||5577||5571||5577||5566|300
1632390300000|2021-09-23 09:45:00||5566||5571||5574||5566|217
1632390600000|2021-09-23 09:50:00|5599|5566|5599|5569|5599|5574|5599|5566|0
1632390900000|2021-09-23 09:55:00||5571||5584||5587||5568|10
1632391200000|2021-09-23 10:00:00||5583||5565||5584||5565|81
1632391500000|2021-09-23 10:05:00||5566||5571||5574||5566|22
1632391800000|2021-09-23 10:10:00||5574||5568||5574||5565|70
1632392100000|2021-09-23 10:15:00|5598|5565|5598|5565|5599|5565|5596|5565|0
1632392700000|2021-09-23 10:25:00||5571||5580||5580||5571|0
1632393000000|2021-09-23 10:30:00||5587||5588||5588||5587|0
1632393300000|2021-09-23 10:35:00|5599|5595|5598|5595|5599|5595|5598|5595|237
1632393600000|2021-09-23 10:40:00|5599|5588|5598|5588|5599|5588|5598|5588|461
1632393900000|2021-09-23 10:45:00|5588|5580|5598|5565|5599|5580|5587|5562|460
1632394200000|2021-09-23 10:50:00||5578||5565||5578||5565|4
1632394500000|2021-09-23 10:55:00||5562||5565||5565||5562|0
1632394800000|2021-09-23 11:00:00|5597|5575|5597|5577|5597|5577|5597|5573|55
1632395100000|2021-09-23 11:05:00|5596|5586|5593|5577|5596|5586|5593|5577|111
1632395400000|2021-09-23 11:10:00|5592|5579|5584|5577|5592|5579|5584|5577|279
1632395700000|2021-09-23 11:15:00|5583|5578|5580|5577|5585|5579|5578|5577|2192
1632396000000|2021-09-23 11:20:00|5579||5580||5581||5579||231
1632396300000|2021-09-23 11:25:00|||||||||20
1632396600000|2021-09-23 11:30:00|5578|5576|5581|5573|5581|5576|5575|5570|1189
1632396900000|2021-09-23 11:35:00|5590|5576|5585|5580|5590|5580|5585|5576|200
1632397200000|2021-09-23 11:40:00|5580|5576|5582|5573|5585|5580|5580|5573|452
1632397500000|2021-09-23 11:45:00|5576|5570|5575|5570|5582|5571|5570|5568|1879
1632397800000|2021-09-23 11:50:00|5573|5567|5575|5568|5575|5568|5567|5566|968
1632398100000|2021-09-23 11:55:00|5572|5566|5567|5557|5572|5566|5560|5555|2414
1632398400000|2021-09-23 12:00:00|5565|5560|5570|5564|5586|5567|5563|5560|902
1632398700000|2021-09-23 12:05:00|5573|5563|5573|5566|5573|5566|5573|5563|833
1632399000000|2021-09-23 12:10:00|||||||||121
1632399300000|2021-09-23 12:15:00|5583|5567|5586|5583|5595|5583|5582|5567|1384
1632399600000|2021-09-23 12:20:00|5585|5582|5586|5582|5586|5582|5584|5582|369
1632399900000|2021-09-23 12:25:00|5584|5579|5590|5575|5590|5579|5584|5573|267
1632400200000|2021-09-23 12:30:00|5587|5577|5590|5586|5594|5587|5586|5577|1517
1632400500000|2021-09-23 12:35:00|5593|5589|5594|5587|5598|5589|5589|5586|677
1632400800000|2021-09-23 12:40:00|5592|5586|5590|5580|5594|5594|5583|5575|5098
1632401100000|2021-09-23 12:45:00|5587|5575|5585|5565|5590|5575|5585|5565|1417
1632401400000|2021-09-23 12:50:00|5580|5575|5577|5563|5580|5575|5577|5563|421
1632401700000|2021-09-23 12:55:00|5570|5560|5564|5552|5570|5560|5563|5552|4276
1632402000000|2021-09-23 13:00:00|5570|5555|5567|5555|5579|5567|5567|5555|2689
1632402300000|2021-09-23 13:05:00|5563|5560|5563|5555|5563|5560|5557|5555|2067
1632402600000|2021-09-23 13:10:00|5567|5556|5567|5556|5567|5556|5557|5556|2415
1632402900000|2021-09-23 13:15:00|||||||||74
1632403200000|2021-09-23 13:20:00|5573|5568|5568|5554|5574|5573|5567|5554|1778
1632403500000|2021-09-23 13:25:00|5585|5556|5600|5555|5600|5589|5583|5554|7297
1632403800000|2021-09-23 13:30:00|5574|5556|5591|5590|5599|5598|5561|5556|445994
1632404100000|2021-09-23 13:35:00|5592|5589|5610|5609|5610|5609|5588|5587|166034
1632404400000|2021-09-23 13:40:00|5611|5610|5616|5614|5617|5616|5604|5603|177258
1632404700000|2021-09-23 13:45:00|5617|5616|5620|5619|5626|5626|5615|5614|247992
1632405000000|2021-09-23 13:50:00|5621|5620|5630|5629|5633|5632|5619|5618|199059
1632405300000|2021-09-23 13:55:00|5631|5630|5625|5624|5635|5634|5623|5622|209519
1632405600000|2021-09-23 14:00:00|5626|5625|5641|5640|5652|5651|5626|5625|201132
1632405900000|2021-09-23 14:05:00|5642|5641|5647|5646|5653|5652|5641|5640|89525
1632406200000|2021-09-23 14:10:00|5648|5647|5650|5649|5652|5651|5644|5643|83431
1632406500000|2021-09-23 14:15:00|5651|5650|5646|5645|5652|5651|5642|5641|140975
1632406800000|2021-09-23 14:20:00|5647|5646|5647|5646|5650|5650|5644|5643|88504
1632407100000|2021-09-23 14:25:00|5646|5645|5648|5647|5650|5650|5646|5645|100610
1632407400000|2021-09-23 14:30:00|5647|5648|5656|5655|5656|5655|5645|5644|92177
1632407700000|2021-09-23 14:35:00|5657|5656|5648|5647|5659|5658|5647|5646|143809
1632408000000|2021-09-23 14:40:00|5649|5648|5650|5649|5656|5655|5648|5647|107379
1632408300000|2021-09-23 14:45:00|5649|5648|5658|5657|5661|5660|5649|5648|120951
1632408600000|2021-09-23 14:50:00|5659|5658|5663|5662|5665|5664|5656|5655|131271
1632408900000|2021-09-23 14:55:00|5662|5661|5662|5661|5664|5663|5657|5656|83339
1632409200000|2021-09-23 15:00:00|5661|5660|5660|5659|5665|5664|5659|5658|80809
1632409500000|2021-09-23 15:05:00|5661|5660|5661|5660|5667|5666|5660|5659|102074
1632409800000|2021-09-23 15:10:00|5662|5661|5660|5659|5662|5661|5659|5658|79546
1632410100000|2021-09-23 15:15:00|5659|5658|5658|5657|5662|5661|5658|5657|82192
1632410400000|2021-09-23 15:20:00|5657|5656|5660|5659|5660|5659|5653|5652|63330
1632410700000|2021-09-23 15:25:00|5661|5660|5667|5666|5669|5668|5659|5658|69916
1632411000000|2021-09-23 15:30:00|5668|5667|5672|5671|5676|5675|5668|5667|76081
1632411300000|2021-09-23 15:35:00|5671|5670|5675|5674|5677|5677|5671|5670|76169
1632411600000|2021-09-23 15:40:00|5674|5673|5667|5666|5674|5673|5666|5665|71763
1632411900000|2021-09-23 15:45:00|5666|5665|5668|5667|5669|5668|5665|5664|96101
1632412200000|2021-09-23 15:50:00|5669|5668|5672|5671|5672|5671|5666|5665|85401
1632412500000|2021-09-23 15:55:00|5673|5672|5676|5675|5677|5676|5672|5671|57643
1632412800000|2021-09-23 16:00:00|5677|5676|5673|5672|5679|5678|5671|5670|124395
1632413100000|2021-09-23 16:05:00|5674|5673|5673|5672|5676|5675|5671|5670|97065
1632413400000|2021-09-23 16:10:00|5674|5673|5676|5675|5678|5677|5671|5670|53277
1632413700000|2021-09-23 16:15:00|5677|5676|5676|5675|5679|5678|5674|5673|49789
1632414000000|2021-09-23 16:20:00|5677|5676|5673|5672|5678|5677|5673|5672|41109
1632414300000|2021-09-23 16:25:00|5672|5671|5675|5674|5677|5676|5672|5671|59961
1632414600000|2021-09-23 16:30:00|5674|5675|5678|5677|5678|5677|5673|5672|100037
1632414900000|2021-09-23 16:35:00|5677|5676|5675|5674|5679|5678|5675|5674|49082
1632415200000|2021-09-23 16:40:00|5676|5675|5675|5674|5676|5675|5672|5671|75734
1632415500000|2021-09-23 16:45:00|5676|5675|5671|5670|5676|5675|5671|5670|53177
1632415800000|2021-09-23 16:50:00|5672|5671|5672|5671|5673|5672|5670|5669|60964
1632416100000|2021-09-23 16:55:00|5671|5670|5668|5667|5671|5670|5667|5666|65683
1632416400000|2021-09-23 17:00:00|5667|5666|5669|5668|5670|5669|5667|5666|43605
1632416700000|2021-09-23 17:05:00|5670|5669|5677|5676|5677|5676|5670|5669|38530
1632417000000|2021-09-23 17:10:00|5676|5675|5676|5675|5678|5677|5674|5673|72406
1632417300000|2021-09-23 17:15:00|5677|5676|5677|5676|5677|5676|5674|5673|35050
1632417600000|2021-09-23 17:20:00|5676|5675|5677|5676|5679|5678|5676|5675|52171
1632417900000|2021-09-23 17:25:00|5678|5677|5677|5676|5678|5677|5675|5674|49549
1632418200000|2021-09-23 17:30:00|5676|5677|5683|5682|5686|5685|5676|5677|102738
1632418500000|2021-09-23 17:35:00|5684|5683|5683|5682|5685|5684|5681|5680|65716
1632418800000|2021-09-23 17:40:00|5684|5683|5687|5686|5687|5686|5683|5682|66767
1632419100000|2021-09-23 17:45:00|5686|5685|5685|5684|5686|5685|5683|5682|66892
1632419400000|2021-09-23 17:50:00|5686|5685|5688|5687|5689|5688|5684|5683|72086
1632419700000|2021-09-23 17:55:00|5687|5686|5688|5687|5690|5689|5685|5684|97024
1632420000000|2021-09-23 18:00:00|5687|5686|5685|5684|5688|5687|5685|5684|75898
1632420300000|2021-09-23 18:05:00|5684|5683|5678|5677|5685|5683|5678|5677|77703
1632420600000|2021-09-23 18:10:00|5677|5676|5676|5675|5677|5676|5674|5673|43900
1632420900000|2021-09-23 18:15:00|5675|5674|5674|5673|5675|5674|5672|5671|45227
1632421200000|2021-09-23 18:20:00|5675|5674|5673|5672|5675|5674|5672|5671|32610
1632421500000|2021-09-23 18:25:00|5672|5671|5673|5672|5673|5673|5671|5671|26238
1632421800000|2021-09-23 18:30:00|5674|5673|5674|5673|5678|5677|5673|5672|62100
1632422100000|2021-09-23 18:35:00|5673|5672|5670|5669|5673|5672|5669|5668|58450
1632422400000|2021-09-23 18:40:00|5669|5668|5669|5668|5670|5669|5668|5667|41991
1632422700000|2021-09-23 18:45:00|5670|5669|5666|5665|5670|5669|5665|5664|49094
1632423000000|2021-09-23 18:50:00|5667|5666|5672|5671|5672|5671|5667|5666|35371
1632423300000|2021-09-23 18:55:00|5673|5672|5677|5676|5677|5676|5672|5671|95823
1632423600000|2021-09-23 19:00:00|5676|5675|5675|5674|5677|5676|5673|5672|85092
1632423900000|2021-09-23 19:05:00|5674|5673|5674|5673|5676|5675|5673|5672|75015
1632424200000|2021-09-23 19:10:00|5673|5672|5669|5668|5673|5672|5669|5668|78601
1632424500000|2021-09-23 19:15:00|5670|5669|5672|5671|5674|5673|5670|5669|95454
1632424800000|2021-09-23 19:20:00|5673|5672|5676|5675|5678|5677|5673|5672|101946
1632425100000|2021-09-23 19:25:00|5677|5676|5672|5671|5677|5676|5672|5671|84946
1632425400000|2021-09-23 19:30:00|5673|5672|5674|5673|5674|5673|5671|5670|108365
1632425700000|2021-09-23 19:35:00|5675|5674|5670|5669|5675|5674|5670|5669|83069
1632426000000|2021-09-23 19:40:00|5669|5668|5670|5669|5671|5670|5669|5668|110335
1632426300000|2021-09-23 19:45:00|5669|5668|5666|5665|5669|5668|5664|5663|246022
1632426600000|2021-09-23 19:50:00|5665|5664|5676|5675|5680|5679|5659|5658|635722
1632426900000|2021-09-23 19:55:00|5677|5676|5668|5667|5677|5676|5667|5666|1024463
1632427200000|2021-09-23 20:00:00|5669|5656|5692|5669|5692|5669|5669|5656|2023823
1632427500000|2021-09-23 20:05:00|5690|5670|5692|5668|5692|5670|5669|5667|6189
1632427800000|2021-09-23 20:10:00|5669|5667|5692|5661|5692|5667|5667|5661|5520
1632428100000|2021-09-23 20:15:00|||||||||1
1632428400000|2021-09-23 20:20:00|5687|5665|5687|5665|5687|5665|5687|5665|9
1632428700000|2021-09-23 20:25:00||5670||5665||5670||5665|133
1632429000000|2021-09-23 20:30:00|||||||||6
1632429900000|2021-09-23 20:45:00|||||||||20
1632430200000|2021-09-23 20:50:00|5685||5685||5685||5685||15
1632430800000|2021-09-23 21:00:00|||||||||6
1632431100000|2021-09-23 21:05:00|||||||||1
1632431400000|2021-09-23 21:10:00|||||||||2
1632432000000|2021-09-23 21:20:00|||||||||4
1632432300000|2021-09-23 21:25:00|5687|5675|5687|5675|5687|5675|5687|5675|18
1632432600000|2021-09-23 21:30:00|5681||5687||5687||5681||50
1632432900000|2021-09-23 21:35:00|5675|5681|5687|5665|5687|5681|5675|5665|707
1632433800000|2021-09-23 21:50:00|5686|5676|5686|5676|5686|5676|5686|5676|12
1632434100000|2021-09-23 21:55:00|5681||5686||5686||5681||4
1632434400000|2021-09-23 22:00:00||5677||5677||5677||5677|280
1632434700000|2021-09-23 22:05:00||5676||5677||5677||5676|0
1632435000000|2021-09-23 22:10:00|5683||5683||5683||5683||0
1632435300000|2021-09-23 22:15:00|5681|5678|5686|5678|5686|5678|5681|5678|3
1632435900000|2021-09-23 22:25:00|5685|5680|5685|5680|5685|5680|5685|5680|3
1632436500000|2021-09-23 22:35:00|||||||||105
1632437100000|2021-09-23 22:45:00|5680|5678|5680|5678|5680|5678|5680|5678|1517
1632439200000|2021-09-23 23:20:00|||||||||50
1632439500000|2021-09-23 23:25:00|||||||||15
1632440400000|2021-09-23 23:40:00|5685||5685||5685||5685||8
1632441300000|2021-09-23 23:55:00|5690||5690||5690||5690||100
1632470400000|2021-09-24 08:00:00|5665|5621|5666|5616|5682|5642|5665|5590|104
1632470700000|2021-09-24 08:05:00||5613||5613||5613||5613|15
1632471000000|2021-09-24 08:10:00||5610||5610||5610||5610|0
1632471300000|2021-09-24 08:15:00|5664||5664||5666||5664||0
1632471600000|2021-09-24 08:20:00|5666||5666||5666||5664||0
1632471900000|2021-09-24 08:25:00|5664|5616|5666|5610|5666|5619|5661|5610|0
1632472200000|2021-09-24 08:30:00|5664||5666||5666||5664||0
1632472500000|2021-09-24 08:35:00||5616||5613||5616||5613|0
1632472800000|2021-09-24 08:40:00||5616||5616||5616||5610|0
1632473400000|2021-09-24 08:50:00|5664|5619|5667|5619|5667|5620|5664|5610|1
1632473700000|2021-09-24 08:55:00|5670|5613|5673|5623|5673|5623|5670|5613|8
1632474000000|2021-09-24 09:00:00|5670|5622|5670|5610|5670|5623|5667|5610|0
1632474300000|2021-09-24 09:05:00||5612||5621||5621||5610|0
1632474600000|2021-09-24 09:10:00|5693|5612|5688|5642|5693|5647|5679|5612|338
1632474900000|2021-09-24 09:15:00|5685||5679||5685||5679||0
1632475200000|2021-09-24 09:20:00|5682||5682||5688||5682||0
1632475500000|2021-09-24 09:25:00|5685||5682||5685||5679||5
1632475800000|2021-09-24 09:30:00|5676||5673||5676||5670||0
1632476100000|2021-09-24 09:35:00|5679||5676||5679||5673||0
1632476400000|2021-09-24 09:40:00|5673||5674||5676||5673||0
1632476700000|2021-09-24 09:45:00|5673||5669||5674||5669||0
1632477000000|2021-09-24 09:50:00|5668|5651|5668|5642|5668|5651|5668|5642|218
1632477300000|2021-09-24 09:55:00|5667||5668||5668||5667||0
1632477900000|2021-09-24 10:05:00|||||||||8
1632478500000|2021-09-24 10:15:00|5676||5673||5676||5673||37
1632478800000|2021-09-24 10:20:00|5676|5652|5655|5632|5676|5657|5654|5632|158
1632481200000|2021-09-24 11:00:00||5646||5645||5646||5625|914
1632481500000|2021-09-24 11:05:00|||||||||26
1632481800000|2021-09-24 11:10:00|||||||||14
1632482100000|2021-09-24 11:15:00|5652|5650|5652|5651|5652|5651|5652|5650|21
1632482400000|2021-09-24 11:20:00|5650|5640|5648|5642|5650|5648|5648|5640|650
1632483000000|2021-09-24 11:30:00||5643||5643||5643||5643|27
1632483300000|2021-09-24 11:35:00|5645|5642|5644|5640|5645|5642|5642|5640|1008
1632483600000|2021-09-24 11:40:00|5643|5639|5635|5629|5643|5639|5635|5629|2625
1632483900000|2021-09-24 11:45:00|5629|5625|5628|5622|5629|5628|5621|5610|6373
1632484200000|2021-09-24 11:50:00|5629||5629||5629||5629||3
1632484500000|2021-09-24 11:55:00|5633|5629|5634|5625|5640|5631|5633|5625|823
1632485100000|2021-09-24 12:05:00|||||||||10
1632485400000|2021-09-24 12:10:00|5644|5635|5642|5632|5644|5636|5642|5632|731
1632485700000|2021-09-24 12:15:00|5640|5633|5640|5633|5640|5637|5640|5633|56
1632486000000|2021-09-24 12:20:00||5632||5632||5632||5632|126
1632486300000|2021-09-24 12:25:00|5641|5633|5641|5633|5641|5633|5641|5633|212
1632486600000|2021-09-24 12:30:00||5638||5639||5639||5638|31
1632486900000|2021-09-24 12:35:00|5642|5640|5650|5641|5652|5642|5642|5640|236
1632487200000|2021-09-24 12:40:00|5645|5645|5644|5641|5650|5645|5644|5641|172
1632487800000|2021-09-24 12:50:00|5643|5639|5638|5634|5643|5639|5638|5633|663
1632488100000|2021-09-24 12:55:00|||||||||53
1632488400000|2021-09-24 13:00:00|5644||5645||5645||5644||89
1632488700000|2021-09-24 13:05:00|||||||||10
1632489000000|2021-09-24 13:10:00|||||||||20
1632489300000|2021-09-24 13:15:00|5638|5635|5654|5641|5655|5648|5638|5634|1977
1632489600000|2021-09-24 13:20:00|5655|5642|5655|5621|5655|5642|5655|5620|335
1632489900000|2021-09-24 13:25:00|5649|5620|5655|5617|5655|5633|5617|5606|17382
1632490200000|2021-09-24 13:30:00|5654|5627|5645|5644|5654|5651|5624|5620|397176
1632490500000|2021-09-24 13:35:00|5644|5643|5647|5646|5652|5651|5642|5641|153947
1632490800000|2021-09-24 13:40:00|5648|5647|5652|5651|5657|5656|5646|5645|130231
1632491100000|2021-09-24 13:45:00|5653|5652|5639|5638|5658|5657|5637|5636|251049
1632491400000|2021-09-24 13:50:00|5640|5639|5641|5640|5649|5648|5638|5637|168520
1632491700000|2021-09-24 13:55:00|5642|5641|5675|5674|5675|5674|5641|5640|132182
1632492000000|2021-09-24 14:00:00|5676|5675|5676|5675|5682|5681|5675|5674|94822
1632492300000|2021-09-24 14:05:00|5677|5676|5670|5669|5679|5678|5669|5668|84567
1632492600000|2021-09-24 14:10:00|5671|5670|5667|5666|5671|5670|5661|5660|117586
1632492900000|2021-09-24 14:15:00|5668|5667|5660|5659|5670|5669|5655|5654|59590
1632493200000|2021-09-24 14:20:00|5661|5660|5661|5660|5665|5664|5653|5652|73122
1632493500000|2021-09-24 14:25:00|5662|5661|5656|5655|5667|5666|5655|5654|113363
1632493800000|2021-09-24 14:30:00|5657|5656|5659|5658|5661|5660|5654|5653|55649
1632494100000|2021-09-24 14:35:00|5660|5659|5659|5658|5661|5660|5656|5655|46942
1632494400000|2021-09-24 14:40:00|5660|5659|5656|5655|5663|5663|5654|5653|154112
1632494700000|2021-09-24 14:45:00|5655|5654|5661|5660|5664|5663|5651|5650|94687
1632495000000|2021-09-24 14:50:00|5660|5659|5655|5654|5662|5661|5653|5652|50885
1632495300000|2021-09-24 14:55:00|5656|5655|5663|5662|5663|5662|5655|5654|48111
1632495600000|2021-09-24 15:00:00|5664|5663|5676|5675|5677|5676|5663|5662|66336
1632495900000|2021-09-24 15:05:00|5675|5674|5678|5677|5679|5678|5675|5674|30317
1632496200000|2021-09-24 15:10:00|5677|5676|5677|5676|5680|5679|5673|5672|67407
1632496500000|2021-09-24 15:15:00|5676|5675|5677|5676|5678|5678|5674|5673|45318
1632496800000|2021-09-24 15:20:00|5676|5675|5679|5678|5681|5680|5675|5674|64095
1632497100000|2021-09-24 15:25:00|5678|5677|5675|5674|5678|5677|5672|5671|80531
1632497400000|2021-09-24 15:30:00|5676|5675|5674|5673|5677|5676|5671|5670|42914
1632497700000|2021-09-24 15:35:00|5673|5672|5670|5669|5675|5674|5667|5666|60730
1632498000000|2021-09-24 15:40:00|5671|5670|5670|5669|5673|5672|5668|5667|44170
1632498300000|2021-09-24 15:45:00|5669|5667|5669|5668|5669|5668|5666|5665|28629
1632498600000|2021-09-24 15:50:00|5670|5669|5675|5674|5676|5675|5668|5667|47031
1632498900000|2021-09-24 15:55:00|5674|5673|5673|5672|5675|5674|5673|5672|20267
1632499200000|2021-09-24 16:00:00|5672|5671|5668|5667|5673|5671|5668|5667|29820
1632499500000|2021-09-24 16:05:00|5669|5668|5670|5669|5670|5669|5668|5667|32162
1632499800000|2021-09-24 16:10:00|5671|5670|5674|5673|5675|5674|5670|5669|28439
1632500100000|2021-09-24 16:15:00|5673|5672|5677|5676|5677|5676|5672|5671|39433
1632500400000|2021-09-24 16:20:00|5676|5675|5674|5673|5677|5676|5674|5673|22841
1632500700000|2021-09-24 16:25:00|5673|5672|5667|5666|5674|5673|5667|5666|42400
1632501000000|2021-09-24 16:30:00|5666|5667|5667|5666|5670|5669|5666|5665|48587
1632501300000|2021-09-24 16:35:00|5666|5665|5667|5666|5667|5666|5666|5665|29739
1632501600000|2021-09-24 16:40:00|5668|5667|5671|5670|5672|5671|5666|5665|71015
1632501900000|2021-09-24 16:45:00|5672|5671|5671|5670|5673|5672|5670|5669|34157
1632502200000|2021-09-24 16:50:00|5670|5669|5665|5664|5670|5669|5665|5664|25100
1632502500000|2021-09-24 16:55:00|5666|5665|5665|5664|5666|5665|5663|5662|25789
1632502800000|2021-09-24 17:00:00|5664|5663|5668|5667|5670|5669|5664|5663|43363
1632503100000|2021-09-24 17:05:00|5667|5666|5667|5666|5668|5667|5666|5665|26911
1632503400000|2021-09-24 17:10:00|5666|5665|5673|5672|5673|5672|5665|5664|45746
1632503700000|2021-09-24 17:15:00|5672|5671|5672|5671|5673|5672|5670|5669|23542
1632504000000|2021-09-24 17:20:00|5673|5672|5673|5672|5675|5674|5672|5671|19325
1632504300000|2021-09-24 17:25:00|5674|5673|5675|5674|5675|5674|5672|5671|13152
1632504600000|2021-09-24 17:30:00|5674|5673|5670|5669|5675|5674|5669|5668|36611
1632504900000|2021-09-24 17:35:00|5669|5668|5668|5667|5670|5669|5666|5665|23182
1632505200000|2021-09-24 17:40:00|5667|5666|5667|5666|5667|5666|5665|5664|28575
1632505500000|2021-09-24 17:45:00|5666|5665|5669|5668|5670|5669|5666|5665|30576
1632505800000|2021-09-24 17:50:00|5670|5669|5668|5667|5670|5669|5668|5667|17304
1632506100000|2021-09-24 17:55:00|5669|5668|5667|5666|5672|5671|5667|5666|82404
1632506400000|2021-09-24 18:00:00|5668|5667|5669|5668|5669|5668|5665|5664|54378
1632506700000|2021-09-24 18:05:00|5670|5669|5672|5671|5673|5672|5670|5669|51316
1632507000000|2021-09-24 18:10:00|5671|5670|5669|5668|5671|5670|5668|5667|28048
1632507300000|2021-09-24 18:15:00|5670|5669|5672|5671|5672|5671|5669|5668|34806
1632507600000|2021-09-24 18:20:00|5671|5670|5669|5668|5672|5671|5668|5667|41210
1632507900000|2021-09-24 18:25:00|5670|5669|5671|5670|5671|5671|5669|5668|35839
1632508200000|2021-09-24 18:30:00|5672|5671|5673|5672|5673|5672|5671|5670|8785
1632508500000|2021-09-24 18:35:00|5672|5671|5673|5672|5674|5673|5672|5671|60794
1632508800000|2021-09-24 18:40:00|5672|5671|5672|5671|5672|5671|5671|5670|13902
1632509100000|2021-09-24 18:45:00|5673|5672|5675|5674|5675|5674|5672|5671|19041
1632509400000|2021-09-24 18:50:00|5676|5675|5675|5674|5681|5680|5674|5673|169452
1632509700000|2021-09-24 18:55:00|5674|5673|5676|5675|5677|5676|5673|5672|60378
1632510000000|2021-09-24 19:00:00|5675|5674|5672|5671|5675|5674|5672|5671|10203
1632510300000|2021-09-24 19:05:00|5671|5670|5666|5665|5671|5670|5666|5665|45504
1632510600000|2021-09-24 19:10:00|5667|5666|5672|5671|5672|5671|5666|5665|70320
1632510900000|2021-09-24 19:15:00|5673|5672|5673|5672|5676|5675|5673|5672|39409
1632511200000|2021-09-24 19:20:00|5674|5673|5676|5675|5678|5677|5674|5673|120262
1632511500000|2021-09-24 19:25:00|5675|5674|5677|5676|5677|5677|5675|5674|70651
1632511800000|2021-09-24 19:30:00|5678|5677|5677|5676|5678|5677|5676|5675|96819
1632512100000|2021-09-24 19:35:00|5676|5677|5676|5675|5676|5677|5674|5673|107942
1632512400000|2021-09-24 19:40:00|5677|5676|5677|5676|5678|5677|5676|5675|189985
1632512700000|2021-09-24 19:45:00|5676|5675|5678|5677|5680|5679|5676|5675|274936
1632513000000|2021-09-24 19:50:00|5677|5676|5673|5672|5681|5680|5672|5671|428334
1632513300000|2021-09-24 19:55:00|5674|5673|5671|5670|5676|5675|5670|5669|616222
1632513600000|2021-09-24 20:00:00|5672|5673|5683|5673|5683|5673|5672|5673|107
1632513900000|2021-09-24 20:05:00||5677||5673||5677||5673|59
1632514200000|2021-09-24 20:10:00|||||||||8
1632514500000|2021-09-24 20:15:00|5682||5683||5683||5682||52
1632514800000|2021-09-24 20:20:00|||||||||12
1632515100000|2021-09-24 20:25:00|||||||||89
1632515400000|2021-09-24 20:30:00|5682||5683||5683||5682||4
1632515700000|2021-09-24 20:35:00|||||||||177
1632516000000|2021-09-24 20:40:00|5680|5668|5676|5667|5680|5668|5676|5667|978
1632516300000|2021-09-24 20:45:00|5675||5673||5675||5673||277
1632516600000|2021-09-24 20:50:00|5670||5683||5683||5670||474
1632516900000|2021-09-24 20:55:00|||||||||2
1632729600000|2021-09-27 08:00:00|5711|5664|5693|5664|5718|5667|5693|5590|40
1632729900000|2021-09-27 08:05:00|5677|5618|5693|5655|5693|5673|5673|5590|1192
1632730200000|2021-09-27 08:10:00||5652||5652||5655||5652|0
1632730500000|2021-09-27 08:15:00||5655||5652||5655||5652|0
1632730800000|2021-09-27 08:20:00||5655||5656||5656||5655|0
1632731100000|2021-09-27 08:25:00||5655||5652||5655||5652|0
1632731400000|2021-09-27 08:30:00|5682||5682||5685||5682||5
1632731700000|2021-09-27 08:35:00|5685|5649|5693|5653|5693|5653|5682|5649|0
1632732000000|2021-09-27 08:40:00|5688|5652|5693|5652|5693|5655|5685|5652|0
1632732300000|2021-09-27 08:45:00|5685|5655|5685|5652|5685|5655|5685|5652|1
1632732600000|2021-09-27 08:50:00|5688|5655|5691|5655|5693|5658|5685|5643|10
1632732900000|2021-09-27 08:55:00|5693|5658|5691|5659|5693|5659|5685|5649|25
1632733200000|2021-09-27 09:00:00|5693||5691||5693||5691||0
1632733500000|2021-09-27 09:05:00|5693||5693||5693||5693||0
1632733800000|2021-09-27 09:10:00|5691|5661|5691|5661|5693|5662|5691|5645|117
1632734100000|2021-09-27 09:15:00|5693|5662|5691|5659|5693|5662|5691|5658|0
1632734400000|2021-09-27 09:20:00|5693|5661|5691|5661|5693|5673|5691|5658|0
1632734700000|2021-09-27 09:25:00|5693|5662|5688|5659|5693|5662|5688|5658|0
1632735000000|2021-09-27 09:30:00|5693|5652|5691|5652|5693|5656|5691|5652|0
1632735300000|2021-09-27 09:35:00|5693|5655|5691|5651|5693|5656|5691|5618|126
1632735600000|2021-09-27 09:40:00|5688|5652|5691|5652|5693|5653|5685|5618|1
1632735900000|2021-09-27 09:45:00|5693|5653|5691|5653|5693|5653|5691|5653|0
1632736200000|2021-09-27 09:50:00|5693|5649|5693|5649|5693|5649|5688|5649|0
1632736500000|2021-09-27 09:55:00|5691|5642|5684|5644|5693|5649|5684|5623|0
1632736800000|2021-09-27 10:00:00||5645||5646||5650||5623|50
1632737100000|2021-09-27 10:05:00||5649||5649||5650||5641|0
1632737400000|2021-09-27 10:10:00||5646||5652||5653||5623|0
1632737700000|2021-09-27 10:15:00||5649||5653||5653||5649|0
1632738000000|2021-09-27 10:20:00||5652||5653||5653||5652|0
1632738300000|2021-09-27 10:25:00||5655||5623||5656||5618|7
1632738600000|2021-09-27 10:30:00|5679|5643|5678|5646|5679|5648|5678|5623|0
1632738900000|2021-09-27 10:35:00|5677|5648|5678|5645|5678|5649|5675|5621|43
1632739200000|2021-09-27 10:40:00|5677|5646|5677|5653|5677|5653|5677|5623|0
1632739500000|2021-09-27 10:45:00|5674|5650|5674|5651|5674|5651|5674|5650|0
1632739800000|2021-09-27 10:50:00|5678|5652|5672|5652|5678|5652|5672|5650|0
1632740100000|2021-09-27 10:55:00|5664|5651|5685|5640|5693|5651|5654|5640|2371
1632740400000|2021-09-27 11:00:00|5661|5650|5663|5651|5686|5654|5661|5650|191
1632740700000|2021-09-27 11:05:00|5654|5655|5663|5655|5663|5655|5654|5651|2117
1632741000000|2021-09-27 11:10:00|5662||5662||5662||5662||0
1632741300000|2021-09-27 11:15:00||5656||5658||5658||5656|0
1632741600000|2021-09-27 11:20:00||5655||5656||5656||5655|3
1632741900000|2021-09-27 11:25:00|5661|5655|5660|5656|5661|5656|5660|5655|640
1632742200000|2021-09-27 11:30:00|||||||||11
1632742500000|2021-09-27 11:35:00|||||||||10
1632742800000|2021-09-27 11:40:00|5659||5660||5660||5659||6
1632743100000|2021-09-27 11:45:00|||||||||4
1632743400000|2021-09-27 11:50:00|5658|5655|5657|5655|5658|5656|5657|5655|269
1632743700000|2021-09-27 11:55:00|5660|5656|5660|5656|5660|5656|5660|5656|65
1632744000000|2021-09-27 12:00:00|5658|5655|5647|5640|5659|5655|5640|5620|7425
1632744300000|2021-09-27 12:05:00|5651|5644|5651|5648|5651|5649|5647|5644|1007
1632744600000|2021-09-27 12:10:00|5650|5647|5648|5643|5650|5647|5648|5642|11144
1632744900000|2021-09-27 12:15:00|5645|5642|5639|5623|5645|5642|5638|5620|1772
1632745200000|2021-09-27 12:20:00||5620||5621||5630||5620|1733
1632745500000|2021-09-27 12:25:00|5626|5620|5651|5625|5651|5625|5626|5620|739
1632745800000|2021-09-27 12:30:00|5639|5620|5636|5626|5646|5627|5618|5616|22288
1632746100000|2021-09-27 12:35:00|5634|5628|5627|5621|5636|5628|5621|5620|5357
1632746400000|2021-09-27 12:40:00|5624|5626|5661|5646|5665|5646|5624|5621|3026
1632746700000|2021-09-27 12:45:00|5660|5648|5660|5648|5660|5649|5660|5648|107
1632747000000|2021-09-27 12:50:00|||||||||106
1632747300000|2021-09-27 12:55:00|5655||5655||5659||5655||4
1632747600000|2021-09-27 13:00:00|5653|5650|5650|5637|5653|5650|5646|5637|905
1632747900000|2021-09-27 13:05:00|5640|5636|5644|5636|5650|5636|5640|5636|2321
1632748500000|2021-09-27 13:15:00|5650|5637|5642|5638|5650|5639|5642|5637|1166
1632748800000|2021-09-27 13:20:00|5640|5637|5650|5637|5650|5637|5640|5637|54
1632749100000|2021-09-27 13:25:00|5636|5636|5646|5627|5660|5636|5629|5625|28737
1632749400000|2021-09-27 13:30:00|5660|5645|5648|5647|5663|5662|5634|5630|396521
1632749700000|2021-09-27 13:35:00|5647|5646|5638|5637|5655|5654|5636|5635|232555
1632750000000|2021-09-27 13:40:00|5639|5638|5637|5636|5640|5639|5622|5621|179013
1632750300000|2021-09-27 13:45:00|5636|5635|5631|5630|5641|5640|5630|5629|95428
1632750600000|2021-09-27 13:50:00|5630|5629|5640|5639|5642|5641|5629|5628|122408
1632750900000|2021-09-27 13:55:00|5641|5640|5646|5645|5650|5649|5638|5637|119806
1632751200000|2021-09-27 14:00:00|5645|5644|5647|5646|5649|5648|5638|5638|182456
1632751500000|2021-09-27 14:05:00|5646|5645|5646|5645|5655|5654|5641|5640|58165
1632751800000|2021-09-27 14:10:00|5647|5646|5649|5648|5652|5651|5646|5645|45877
1632752100000|2021-09-27 14:15:00|5650|5649|5650|5649|5653|5652|5647|5646|42248
1632752400000|2021-09-27 14:20:00|5651|5650|5655|5654|5656|5655|5651|5650|63388
1632752700000|2021-09-27 14:25:00|5656|5655|5658|5657|5661|5660|5650|5649|64507
1632753000000|2021-09-27 14:30:00|5659|5658|5662|5661|5662|5661|5658|5657|37342
1632753300000|2021-09-27 14:35:00|5663|5662|5661|5660|5664|5663|5657|5656|46414
1632753600000|2021-09-27 14:40:00|5662|5661|5661|5660|5667|5666|5660|5659|103873
1632753900000|2021-09-27 14:45:00|5662|5661|5660|5659|5665|5664|5659|5659|30036
1632754200000|2021-09-27 14:50:00|5659|5658|5655|5654|5663|5662|5655|5654|70416
1632754500000|2021-09-27 14:55:00|5654|5653|5658|5657|5658|5657|5651|5650|51610
1632754800000|2021-09-27 15:00:00|5657|5656|5665|5664|5665|5664|5656|5655|60959
1632755100000|2021-09-27 15:05:00|5666|5665|5657|5656|5666|5665|5656|5655|90548
1632755400000|2021-09-27 15:10:00|5656|5655|5652|5651|5658|5657|5652|5651|27717
1632755700000|2021-09-27 15:15:00|5651|5650|5651|5650|5656|5655|5651|5650|55427
1632756000000|2021-09-27 15:20:00|5650|5649|5648|5647|5650|5649|5646|5645|66231
1632756300000|2021-09-27 15:25:00|5647|5646|5644|5643|5648|5647|5640|5639|94950
1632756600000|2021-09-27 15:30:00|5645|5644|5637|5636|5645|5644|5636|5635|49960
1632756900000|2021-09-27 15:35:00|5638|5637|5636|5635|5640|5639|5633|5632|60789
1632757200000|2021-09-27 15:40:00|5635|5634|5632|5631|5635|5634|5631|5630|75673
1632757500000|2021-09-27 15:45:00|5631|5630|5628|5627|5631|5630|5621|5620|178774
1632757800000|2021-09-27 15:50:00|5629|5628|5626|5625|5629|5628|5626|5625|38152
1632758100000|2021-09-27 15:55:00|5627|5626|5629|5628|5629|5628|5626|5625|191129
1632758400000|2021-09-27 16:00:00|5628|5627|5622|5621|5628|5627|5622|5621|156617
1632758700000|2021-09-27 16:05:00|5623|5622|5626|5626|5629|5628|5623|5622|209605
1632759000000|2021-09-27 16:10:00|5627|5627|5631|5630|5631|5631|5627|5627|87631
1632759300000|2021-09-27 16:15:00|5630|5629|5632|5631|5632|5632|5630|5629|70285
1632759600000|2021-09-27 16:20:00|5631|5630|5632|5631|5633|5632|5630|5629|83808
1632759900000|2021-09-27 16:25:00|5631|5630|5629|5628|5631|5630|5628|5627|49080
1632760200000|2021-09-27 16:30:00|5628|5627|5626|5625|5629|5628|5626|5625|59875
1632760500000|2021-09-27 16:35:00|5625|5624|5624|5623|5627|5626|5623|5622|50795
1632760800000|2021-09-27 16:40:00|5623|5622|5618|5617|5623|5622|5617|5616|86150
1632761100000|2021-09-27 16:45:00|5617|5616|5609|5608|5617|5616|5609|5608|84606
1632761400000|2021-09-27 16:50:00|5608|5607|5606|5605|5610|5610|5606|5605|59610
1632761700000|2021-09-27 16:55:00|5607|5606|5608|5607|5609|5608|5606|5605|67607
1632762000000|2021-09-27 17:00:00|5607|5606|5610|5609|5612|5611|5607|5606|28959
1632762300000|2021-09-27 17:05:00|5611|5610|5616|5615|5616|5615|5611|5610|56976
1632762600000|2021-09-27 17:10:00|5617|5616|5613|5612|5617|5616|5611|5610|47432
1632762900000|2021-09-27 17:15:00|5612|5611|5615|5614|5617|5616|5612|5611|31254
1632763200000|2021-09-27 17:20:00|5616|5615|5616|5615|5616|5616|5615|5614|35716
1632763500000|2021-09-27 17:25:00|5617|5616|5623|5622|5623|5622|5617|5616|52326
1632763800000|2021-09-27 17:30:00|5622|5621|5621|5620|5624|5623|5621|5620|59212
1632764100000|2021-09-27 17:35:00|5620|5619|5618|5617|5621|5620|5617|5616|41468
1632764400000|2021-09-27 17:40:00|5617|5616|5617|5616|5618|5617|5616|5615|20620
1632764700000|2021-09-27 17:45:00|5618|5617|5620|5619|5621|5620|5617|5617|57127
1632765000000|2021-09-27 17:50:00|5619|5618|5621|5620|5621|5620|5617|5616|39530
1632765300000|2021-09-27 17:55:00|5620|5619|5624|5623|5626|5625|5620|5619|59328
1632765600000|2021-09-27 18:00:00|5625|5624|5625|5624|5628|5627|5624|5623|40817
1632765900000|2021-09-27 18:05:00|5626|5625|5626|5625|5628|5627|5625|5624|136095
1632766200000|2021-09-27 18:10:00|5625|5624|5625|5624|5626|5625|5621|5620|63570
1632766500000|2021-09-27 18:15:00|5626|5625|5630|5629|5630|5629|5624|5623|93761
1632766800000|2021-09-27 18:20:00|5631|5630|5626|5625|5631|5630|5625|5624|91795
1632767100000|2021-09-27 18:25:00|5625|5624|5627|5626|5627|5626|5623|5622|44090
1632767400000|2021-09-27 18:30:00|5628|5627|5628|5627|5630|5629|5626|5625|79794
1632767700000|2021-09-27 18:35:00|5627|5626|5627|5626|5628|5627|5624|5623|20625
1632768000000|2021-09-27 18:40:00|5628|5627|5631|5630|5631|5630|5626|5625|66964
1632768300000|2021-09-27 18:45:00|5630|5629|5629|5628|5630|5630|5627|5626|59580
1632768600000|2021-09-27 18:50:00|5630|5629|5627|5626|5630|5629|5627|5626|53184
1632768900000|2021-09-27 18:55:00|5628|5627|5624|5623|5629|5629|5623|5622|75382
1632769200000|2021-09-27 19:00:00|5623|5622|5620|5619|5625|5624|5620|5619|115753
1632769500000|2021-09-27 19:05:00|5619|5618|5623|5622|5623|5622|5618|5617|49514
1632769800000|2021-09-27 19:10:00|5624|5623|5630|5629|5630|5629|5623|5622|54079
1632770100000|2021-09-27 19:15:00|5629|5628|5628|5627|5630|5629|5628|5627|54425
1632770400000|2021-09-27 19:20:00|5629|5628|5629|5628|5630|5629|5629|5628|79917
1632770700000|2021-09-27 19:25:00|5628|5627|5626|5625|5628|5627|5625|5624|63405
1632771000000|2021-09-27 19:30:00|5627|5626|5627|5626|5630|5629|5626|5625|110282
1632771300000|2021-09-27 19:35:00|5628|5627|5627|5626|5630|5629|5626|5625|115470
1632771600000|2021-09-27 19:40:00|5628|5627|5630|5629|5630|5630|5628|5627|105543
1632771900000|2021-09-27 19:45:00|5629|5628|5625|5624|5629|5628|5625|5624|115864
1632772200000|2021-09-27 19:50:00|5622|5621|5619|5618|5623|5622|5617|5616|291901
1632772500000|2021-09-27 19:55:00|5620|5619|5623|5622|5623|5622|5618|5617|434869
1632772800000|2021-09-27 20:00:00|5627|5621|5622|5612|5627|5621|5619|5612|1761829
1632773100000|2021-09-27 20:05:00|5627|5620|5627|5620|5627|5620|5627|5620|17
1632773400000|2021-09-27 20:10:00|5626|5622|5622|5620|5626|5622|5622|5620|2008
1632774000000|2021-09-27 20:20:00|||||||||113
1632774600000|2021-09-27 20:30:00|||||||||4
1632774900000|2021-09-27 20:35:00|||||||||11
1632775200000|2021-09-27 20:40:00|5621|5621|5622|5621|5622|5621|5621|5621|193
1632775500000|2021-09-27 20:45:00|5627||5627||5627||5627||1172
1632775800000|2021-09-27 20:50:00||5620||5620||5620||5620|533
1632776400000|2021-09-27 21:00:00|5622|5619|5622|5619|5622|5619|5622|5619|202
1632777000000|2021-09-27 21:10:00|||||||||117
1632777300000|2021-09-27 21:15:00||5615||5615||5615||5615|0
1632777600000|2021-09-27 21:20:00|||||||||1
1632777900000|2021-09-27 21:25:00|||||||||2
1632778200000|2021-09-27 21:30:00|||||||||1
1632778500000|2021-09-27 21:35:00|5618||5618||5618||5618||101
1632778800000|2021-09-27 21:40:00|||||||||6
1632779100000|2021-09-27 21:45:00|5622||5622||5622||5622||302
1632779400000|2021-09-27 21:50:00|||||||||39
1632779700000|2021-09-27 21:55:00|||||||||5
1632780300000|2021-09-27 22:05:00||5616||5616||5616||5616|0
1632781500000|2021-09-27 22:25:00|5619|5610|5622|5610|5622|5610|5619|5610|707
1632782100000|2021-09-27 22:35:00|||||||||99
1632783300000|2021-09-27 22:55:00|||||||||1
1632784200000|2021-09-27 23:10:00|5627|5615|5627|5610|5627|5620|5627|5610|6
1632784500000|2021-09-27 23:15:00||5612||5612||5612||5612|0
1632784800000|2021-09-27 23:20:00|||||||||1
1632785400000|2021-09-27 23:30:00||5615||5615||5622||5615|0
1632785700000|2021-09-27 23:35:00||5612||5622||5622||5612|0
1632786600000|2021-09-27 23:50:00|5622|5610|5622|5610|5622|5610|5622|5610|259
1632816000000|2021-09-28 08:00:00|6300|5525|5635|5600|6300|5601|5631|5525|544
1632816300000|2021-09-28 08:05:00|5693|5601|5615|5600|5693|5601|5601|5590|1546
1632816600000|2021-09-28 08:10:00|5603|5590|5610|5590|5615|5600|5600|5590|7185
1632817800000|2021-09-28 08:30:00|5595||5595||5595||5595||370
1632818100000|2021-09-28 08:35:00|||||||||16
1632819600000|2021-09-28 09:00:00|||||||||2
1632819900000|2021-09-28 09:05:00||5564||5590||5590||5564|50
1632820200000|2021-09-28 09:10:00|5594||5595||5595||5594||228
1632820500000|2021-09-28 09:15:00|||||||||7
1632820800000|2021-09-28 09:20:00|||||||||1
1632821100000|2021-09-28 09:25:00|||||||||2
1632821400000|2021-09-28 09:30:00|||||||||18
1632821700000|2021-09-28 09:35:00|5600||5600||5600||5600||110
1632822600000|2021-09-28 09:50:00|5593|5554|5600|5525|5600|5554|5589|5525|860
1632822900000|2021-09-28 09:55:00||5532||5536||5537||5525|0
1632823200000|2021-09-28 10:00:00||5525||5534||5538||5525|0
1632823500000|2021-09-28 10:05:00|5599|5525|5600|5550|5600|5568|5599|5525|240
1632823800000|2021-09-28 10:10:00|5598||5600||5600||5598||0
1632824100000|2021-09-28 10:15:00|5598||5590||5600||5590||0
1632824400000|2021-09-28 10:20:00|5589|5562|5589|5550|5589|5574|5589|5550|317
1632825300000|2021-09-28 10:35:00||5555||5555||5555||5555|0
1632825900000|2021-09-28 10:45:00||5566||5556||5566||5555|95
1632826200000|2021-09-28 10:50:00||5555||5551||5556||5550|2
1632826500000|2021-09-28 10:55:00|5590|5550|5590|5551|5590|5566|5588|5550|151
1632826800000|2021-09-28 11:00:00|5589|5569|5595|5580|5598|5584|5589|5566|1548
1632827100000|2021-09-28 11:05:00||5582||5582||5582||5582|21
1632827400000|2021-09-28 11:10:00|5593|5585|5585|5583|5593|5585|5585|5580|150
1632827700000|2021-09-28 11:15:00|5583|5582|5585|5582|5585|5582|5582|5580|438
1632828000000|2021-09-28 11:20:00|5583|5580|5581|5580|5585|5580|5581|5580|1412
1632828300000|2021-09-28 11:25:00|5583|5577|5585|5582|5585|5582|5583|5577|803
1632828600000|2021-09-28 11:30:00|5584|5583|5590|5583|5590|5583|5584|5583|512
1632828900000|2021-09-28 11:35:00|||||||||2
1632829200000|2021-09-28 11:40:00|5592|5585|5593|5588|5593|5589|5592|5585|914
1632829500000|2021-09-28 11:45:00|5595|5589|5598|5593|5598|5596|5595|5588|1439
1632829800000|2021-09-28 11:50:00||5595||5593||5595||5593|207
1632830100000|2021-09-28 11:55:00|5600|5594|5600|5595|5600|5599|5598|5594|1524
1632830400000|2021-09-28 12:00:00|5598|5591|5598|5592|5598|5595|5598|5591|201
1632830700000|2021-09-28 12:05:00|||||||||94
1632831000000|2021-09-28 12:10:00|5591|5589|5591|5589|5591|5589|5591|5589|100
1632831300000|2021-09-28 12:15:00|5592|5590|5592|5590|5592|5590|5592|5590|50
1632831600000|2021-09-28 12:20:00|||||||||7
1632831900000|2021-09-28 12:25:00|||||||||23
1632832200000|2021-09-28 12:30:00||5585||5585||5588||5585|174
1632832500000|2021-09-28 12:35:00|5591|5587|5590|5586|5591|5587|5586|5583|489
1632832800000|2021-09-28 12:40:00||5585||5585||5585||5585|52
1632833100000|2021-09-28 12:45:00|5588|5583|5582|5580|5588|5584|5582|5580|1173
1632833400000|2021-09-28 12:50:00|5583|5581|5579|5576|5583|5581|5579|5576|7083
1632833700000|2021-09-28 12:55:00|5580|5577|5580|5577|5580|5577|5580|5576|901
1632834000000|2021-09-28 13:00:00|5582|5576|5583|5577|5587|5581|5577|5576|4719
1632834300000|2021-09-28 13:05:00|5586|5581|5586|5582|5586|5582|5586|5581|126
1632834600000|2021-09-28 13:10:00|5587|5584|5592|5589|5592|5590|5587|5584|823
1632834900000|2021-09-28 13:15:00|5596|5590|5591|5588|5597|5595|5590|5588|1222
1632835200000|2021-09-28 13:20:00|5597|5589|5597|5591|5597|5591|5595|5589|1254
1632835500000|2021-09-28 13:25:00|5595|5590|5597|5565|5597|5591|5572|5564|9825
1632835800000|2021-09-28 13:30:00|5596|5575|5584|5583|5596|5594|5574|5573|308173
1632836100000|2021-09-28 13:35:00|5585|5584|5588|5587|5595|5594|5579|5578|145997
1632836400000|2021-09-28 13:40:00|5587|5586|5581|5580|5587|5586|5580|5579|108976
1632836700000|2021-09-28 13:45:00|5580|5579|5567|5566|5581|5580|5566|5565|95044
1632837000000|2021-09-28 13:50:00|5566|5565|5566|5565|5568|5567|5559|5558|101974
1632837300000|2021-09-28 13:55:00|5565|5564|5571|5570|5573|5572|5559|5558|129805
1632837600000|2021-09-28 14:00:00|5570|5569|5569|5568|5574|5573|5561|5560|155994
1632837900000|2021-09-28 14:05:00|5568|5567|5571|5570|5573|5572|5566|5565|109773
1632838200000|2021-09-28 14:10:00|5572|5571|5569|5568|5574|5573|5565|5564|124689
1632838500000|2021-09-28 14:15:00|5568|5567|5556|5555|5569|5568|5554|5553|106190
1632838800000|2021-09-28 14:20:00|5557|5556|5554|5553|5557|5556|5548|5547|154706
1632839100000|2021-09-28 14:25:00|5553|5552|5554|5553|5557|5556|5547|5546|141516
1632839400000|2021-09-28 14:30:00|5553|5552|5554|5553|5557|5556|5549|5548|72595
1632839700000|2021-09-28 14:35:00|5553|5552|5559|5558|5563|5562|5546|5545|107525
1632840000000|2021-09-28 14:40:00|5558|5557|5560|5559|5566|5565|5556|5555|105804
1632840300000|2021-09-28 14:45:00|5559|5558|5557|5556|5564|5563|5556|5555|83878
1632840600000|2021-09-28 14:50:00|5556|5555|5548|5547|5558|5557|5548|5547|78260
1632840900000|2021-09-28 14:55:00|5549|5548|5554|5553|5554|5553|5546|5545|89614
1632841200000|2021-09-28 15:00:00|5553|5552|5550|5549|5556|5555|5550|5549|70289
1632841500000|2021-09-28 15:05:00|5549|5548|5543|5542|5554|5553|5543|5542|104935
1632841800000|2021-09-28 15:10:00|5544|5543|5546|5545|5550|5549|5543|5542|64494
1632842100000|2021-09-28 15:15:00|5545|5544|5555|5554|5556|5555|5542|5541|76031
1632842400000|2021-09-28 15:20:00|5554|5553|5563|5562|5565|5564|5553|5552|54944
1632842700000|2021-09-28 15:25:00|5564|5563|5563|5562|5567|5566|5561|5560|76237
1632843000000|2021-09-28 15:30:00|5562|5561|5573|5572|5574|5573|5560|5559|156798
1632843300000|2021-09-28 15:35:00|5572|5571|5575|5574|5576|5575|5569|5568|115158
1632843600000|2021-09-28 15:40:00|5576|5575|5567|5566|5576|5575|5564|5563|107204
1632843900000|2021-09-28 15:45:00|5568|5567|5568|5567|5571|5570|5566|5565|86556
1632844200000|2021-09-28 15:50:00|5567|5566|5575|5574|5575|5574|5563|5562|88656
1632844500000|2021-09-28 15:55:00|5574|5573|5575|5574|5575|5574|5568|5567|66304
1632844800000|2021-09-28 16:00:00|5574|5573|5568|5567|5575|5574|5564|5563|90718
1632845100000|2021-09-28 16:05:00|5567|5566|5570|5569|5574|5573|5562|5561|152695
1632845400000|2021-09-28 16:10:00|5569|5568|5575|5574|5577|5576|5568|5567|77138
1632845700000|2021-09-28 16:15:00|5574|5573|5573|5572|5578|5577|5573|5572|79901
1632846000000|2021-09-28 16:20:00|5572|5570|5573|5572|5575|5574|5571|5570|74030
1632846300000|2021-09-28 16:25:00|5574|5573|5567|5566|5574|5573|5566|5565|51298
1632846600000|2021-09-28 16:30:00|5566|5565|5564|5563|5567|5566|5561|5560|53944
1632846900000|2021-09-28 16:35:00|5563|5562|5561|5560|5565|5564|5560|5559|57532
1632847200000|2021-09-28 16:40:00|5560|5559|5551|5550|5560|5559|5551|5550|78786
1632847500000|2021-09-28 16:45:00|5550|5549|5550|5549|5553|5552|5549|5548|47229
1632847800000|2021-09-28 16:50:00|5549|5548|5552|5551|5556|5555|5548|5547|72386
1632848100000|2021-09-28 16:55:00|5553|5552|5553|5552|5555|5554|5548|5547|66047
1632848400000|2021-09-28 17:00:00|5552|5551|5552|5551|5553|5552|5546|5545|48957
1632848700000|2021-09-28 17:05:00|5551|5550|5555|5554|5561|5560|5550|5549|126840
1632849000000|2021-09-28 17:10:00|5556|5555|5556|5555|5557|5556|5550|5549|72238
1632849300000|2021-09-28 17:15:00|5555|5554|5560|5559|5560|5559|5555|5554|59289
1632849600000|2021-09-28 17:20:00|5559|5558|5565|5564|5565|5564|5559|5558|51171
1632849900000|2021-09-28 17:25:00|5566|5565|5569|5568|5572|5571|5565|5564|56714
1632850200000|2021-09-28 17:30:00|5570|5569|5567|5566|5570|5569|5565|5564|49838
1632850500000|2021-09-28 17:35:00|5566|5565|5567|5566|5569|5568|5565|5564|45868
1632850800000|2021-09-28 17:40:00|5568|5567|5570|5569|5575|5574|5568|5567|98116
1632851100000|2021-09-28 17:45:00|5571|5570|5569|5568|5572|5571|5566|5565|72642
1632851400000|2021-09-28 17:50:00|5570|5569|5571|5570|5572|5571|5567|5566|52524
1632851700000|2021-09-28 17:55:00|5570|5569|5569|5568|5574|5573|5569|5568|81430
1632852000000|2021-09-28 18:00:00|5570|5569|5573|5572|5573|5572|5567|5566|80731
1632852300000|2021-09-28 18:05:00|5572|5571|5573|5572|5574|5573|5569|5568|82387
1632852600000|2021-09-28 18:10:00|5572|5571|5565|5564|5572|5571|5564|5563|113088
1632852900000|2021-09-28 18:15:00|5566|5565|5579|5578|5579|5578|5566|5565|66944
1632853200000|2021-09-28 18:20:00|5580|5579|5584|5583|5585|5584|5580|5579|76313
1632853500000|2021-09-28 18:25:00|5585|5584|5587|5586|5588|5587|5580|5579|141060
1632853800000|2021-09-28 18:30:00|5586|5585|5582|5581|5586|5585|5580|5579|61459
1632854100000|2021-09-28 18:35:00|5581|5580|5580|5579|5582|5581|5576|5575|101424
1632854400000|2021-09-28 18:40:00|5581|5580|5588|5587|5588|5587|5579|5578|76973
1632854700000|2021-09-28 18:45:00|5587|5586|5595|5594|5599|5598|5587|5586|83927
1632855000000|2021-09-28 18:50:00|5596|5595|5591|5590|5597|5596|5589|5589|64026
1632855300000|2021-09-28 18:55:00|5592|5591|5591|5590|5595|5594|5589|5588|60935
1632855600000|2021-09-28 19:00:00|5590|5589|5590|5589|5595|5594|5585|5584|84171
1632855900000|2021-09-28 19:05:00|5591|5590|5588|5587|5596|5595|5587|5586|81282
1632856200000|2021-09-28 19:10:00|5587|5586|5582|5581|5590|5589|5581|5580|103232
1632856500000|2021-09-28 19:15:00|5583|5582|5579|5578|5585|5584|5579|5578|76622
1632856800000|2021-09-28 19:20:00|5578|5577|5571|5570|5583|5582|5570|5569|101974
1632857100000|2021-09-28 19:25:00|5570|5569|5564|5563|5572|5571|5564|5563|107156
1632857400000|2021-09-28 19:30:00|5563|5562|5568|5567|5572|5571|5563|5562|119215
1632857700000|2021-09-28 19:35:00|5567|5566|5567|5566|5577|5576|5566|5565|110368
1632858000000|2021-09-28 19:40:00|5566|5565|5568|5567|5578|5577|5566|5565|176881
1632858300000|2021-09-28 19:45:00|5569|5568|5555|5554|5570|5569|5554|5553|203636
1632858600000|2021-09-28 19:50:00|5554|5553|5552|5551|5558|5557|5547|5546|518851
1632858900000|2021-09-28 19:55:00|5553|5552|5553|5552|5559|5558|5548|5547|931600
1632859200000|2021-09-28 20:00:00|5552|5545|5580|5545|5580|5560|5552|5545|19143
1632859500000|2021-09-28 20:05:00||5555||5555||5555||5555|146
1632859800000|2021-09-28 20:10:00||5560||5560||5560||5560|358
1632860100000|2021-09-28 20:15:00|5579|5565|5580|5565|5580|5565|5565|5565|3241
1632860400000|2021-09-28 20:20:00|5578|5568|5579|5556|5580|5575|5574|5555|17165
1632860700000|2021-09-28 20:25:00|5577|5558|5579|5558|5579|5558|5577|5558|384
1632861000000|2021-09-28 20:30:00||5556||5556||5556||5556|66
1632861300000|2021-09-28 20:35:00|||||||||86
1632861600000|2021-09-28 20:40:00||5557||5557||5575||5557|184
1632861900000|2021-09-28 20:45:00|5577|5575|5580|5557|5580|5579|5575|5557|1337
1632862200000|2021-09-28 20:50:00||5558||5558||5558||5558|116
1632862800000|2021-09-28 21:00:00||5562||5562||5562||5562|500
1632863100000|2021-09-28 21:05:00|||||||||4
1632863400000|2021-09-28 21:10:00|||||||||15
1632863700000|2021-09-28 21:15:00|||||||||214
1632864000000|2021-09-28 21:20:00|||||||||7
1632864300000|2021-09-28 21:25:00|||||||||100
1632864600000|2021-09-28 21:30:00|5594||5593||5594||5593||4
1632864900000|2021-09-28 21:35:00|||||||||22
1632865200000|2021-09-28 21:40:00|5595|5570|5592|5561|5595|5575|5592|5561|161
1632865500000|2021-09-28 21:45:00|||||||||32
1632865800000|2021-09-28 21:50:00|5589||5589||5589||5589||0
1632866100000|2021-09-28 21:55:00|5565|5564|5589|5559|5589|5564|5565|5557|1942
1632866400000|2021-09-28 22:00:00||5565||5565||5565||5557|21
1632866700000|2021-09-28 22:05:00|5577|5558|5589|5561|5589|5565|5565|5558|1834
1632867000000|2021-09-28 22:10:00|5565|5558|5565|5558|5565|5558|5565|5557|167
1632867300000|2021-09-28 22:15:00|5560||5589||5589||5560||451
1632867900000|2021-09-28 22:25:00|5580|5557|5584|5557|5584|5557|5560|5557|366
1632868500000|2021-09-28 22:35:00|5585|5560|5585|5560|5585|5560|5585|5560|0
1632870900000|2021-09-28 23:15:00|5580|5564|5580|5560|5580|5564|5580|5560|120
1632871800000|2021-09-28 23:30:00|||||||||15
1632872100000|2021-09-28 23:35:00|||||||||25
1632872400000|2021-09-28 23:40:00|5581|5558|5582|5559|5582|5559|5581|5558|0
1632872700000|2021-09-28 23:45:00|5581|5555|5581|5554|5582|5555|5581|5554|0
1632873000000|2021-09-28 23:50:00|5582|5555|5582|5555|5582|5555|5581|5554|3124416
1632873300000|2021-09-28 23:55:00|5581|5554|5591|5555|5591|5555|5581|5554|0
1632902400000|2021-09-29 08:00:00|5670|5510|5600|5563|6300|5574|5598|5367|179
1632902700000|2021-09-29 08:05:00|5595|5562|5590|5548|5595|5564|5590|5535|0
1632903000000|2021-09-29 08:10:00||5547||5560||5563||5547|131
1632903300000|2021-09-29 08:15:00||5562||5553||5563||5553|0
1632903600000|2021-09-29 08:20:00||5556||5557||5557||5550|1
1632903900000|2021-09-29 08:25:00||5553||5554||5554||5553|5
1632904200000|2021-09-29 08:30:00||5556||5560||5560||5556|0
1632904500000|2021-09-29 08:35:00|||||||||1
1632904800000|2021-09-29 08:40:00||5559||5553||5559||5550|0
1632905100000|2021-09-29 08:45:00||5559||5559||5559||5544|0
1632905400000|2021-09-29 08:50:00||5562||5562||5562||5559|0
1632905700000|2021-09-29 08:55:00||5559||5559||5562||5539|0
1632906000000|2021-09-29 09:00:00||5562||5562||5566||5547|0
1632906300000|2021-09-29 09:05:00||5565||5562||5565||5556|1
1632906600000|2021-09-29 09:10:00||5565||5562||5565||5562|0
1632906900000|2021-09-29 09:15:00|5595|5565|5595|5566|5595|5566|5595|5565|1
1632907200000|2021-09-29 09:20:00|5594|5562|5595|5557|5595|5563|5594|5510|0
1632907500000|2021-09-29 09:25:00|5594|5556|5595|5560|5595|5560|5594|5544|33
1632907800000|2021-09-29 09:30:00|5594|5559|5595|5560|5595|5560|5588|5559|24
1632908100000|2021-09-29 09:35:00|5594|5568|5594|5560|5595|5568|5594|5556|0
1632908400000|2021-09-29 09:40:00|5595|5562|5594|5563|5595|5571|5594|5559|6
1632908700000|2021-09-29 09:45:00|5595|5564|5595|5564|5595|5564|5594|5556|0
1632909000000|2021-09-29 09:50:00|5594|5565|5595|5560|5595|5565|5594|5559|0
1632909300000|2021-09-29 09:55:00||5571||5572||5572||5571|1
1632909600000|2021-09-29 10:00:00||5562||5575||5575||5562|0
1632909900000|2021-09-29 10:05:00||5574||5575||5575||5574|1
1632910200000|2021-09-29 10:10:00||5574||5577||5577||5574|92
1632910500000|2021-09-29 10:15:00|5598|5576|5598|5577|5598|5577|5598|5576|39
1632910800000|2021-09-29 10:20:00|5595|5576|5595|5577|5598|5577|5592|5576|165
1632911100000|2021-09-29 10:25:00|||||||||1
1632911400000|2021-09-29 10:30:00|5599|5576|5598|5577|5599|5577|5594|5576|2
1632911700000|2021-09-29 10:35:00|5595|5576|5594|5577|5598|5577|5594|5574|33
1632912000000|2021-09-29 10:40:00|5595||5594||5595||5594||105
1632912300000|2021-09-29 10:45:00|5595||5595||5595||5594||0
1632912600000|2021-09-29 10:50:00|5599||5599||5599||5598||0
1632912900000|2021-09-29 10:55:00|5598|5576|5599|5577|5599|5577|5598|5576|106
1632913200000|2021-09-29 11:00:00|5580|5590|5595|5577|5599|5590|5580|5576|1304
1632913500000|2021-09-29 11:05:00|5586|5576|5586|5579|5586|5579|5586|5576|5
1632913800000|2021-09-29 11:10:00|5595|5578|5586|5581|5595|5581|5586|5578|7
1632914100000|2021-09-29 11:15:00|5595|5582|5584|5577|5595|5588|5584|5577|869
1632914400000|2021-09-29 11:20:00|5580|5576|5584|5576|5584|5576|5580|5576|110
1632914700000|2021-09-29 11:25:00|||||||||25
1632915000000|2021-09-29 11:30:00|||||||||2
1632915300000|2021-09-29 11:35:00|5582|5574|5579|5574|5582|5575|5579|5574|235
1632915600000|2021-09-29 11:40:00|5578|5570|5575|5560|5578|5570|5575|5560|2537
1632915900000|2021-09-29 11:45:00|||||||||8
1632916200000|2021-09-29 11:50:00|5577|5562|5577|5573|5577|5573|5577|5562|744
1632916500000|2021-09-29 11:55:00|5579||5579||5579||5575||250
1632916800000|2021-09-29 12:00:00|5585|5565|5585|5575|5585|5575|5585|5565|123
1632917100000|2021-09-29 12:05:00|5587|5577|5586|5583|5587|5583|5586|5577|302
1632917400000|2021-09-29 12:10:00||5577||5577||5577||5577|125
1632917700000|2021-09-29 12:15:00|5585|5571|5581|5571|5586|5577|5577|5571|1031
1632918300000|2021-09-29 12:25:00|5578|5575|5581|5575|5581|5576|5574|5575|608
1632918600000|2021-09-29 12:30:00|5578|5571|5576|5563|5581|5571|5576|5562|1383
1632918900000|2021-09-29 12:35:00|5574|5570|5573|5568|5574|5570|5573|5562|12
1632919200000|2021-09-29 12:40:00|5572|5562|5570|5565|5572|5565|5569|5562|24
1632919500000|2021-09-29 12:45:00|5572|5567|5586|5567|5592|5567|5572|5567|442
1632919800000|2021-09-29 12:50:00|5589||5589||5589||5586||1
1632920100000|2021-09-29 12:55:00|5595||5574||5595||5574||109
1632920400000|2021-09-29 13:00:00|5570||5572||5572||5570||151
1632920700000|2021-09-29 13:05:00|5574|5572|5571|5569|5574|5572|5571|5569|252
1632921000000|2021-09-29 13:10:00|5569|5567|5563|5557|5569|5567|5563|5555|3999
1632921300000|2021-09-29 13:15:00|5562|5559|5561|5557|5567|5562|5559|5557|2720
1632921600000|2021-09-29 13:20:00|5564|5559|5588|5557|5589|5559|5564|5557|782
1632921900000|2021-09-29 13:25:00|5590|5572|5590|5552|5590|5573|5575|5552|4339
1632922200000|2021-09-29 13:30:00|5567|5556|5572|5571|5588|5587|5552|5550|461967
1632922500000|2021-09-29 13:35:00|5573|5570|5569|5568|5577|5576|5563|5562|125013
1632922800000|2021-09-29 13:40:00|5570|5569|5561|5560|5574|5573|5557|5556|99594
1632923100000|2021-09-29 13:45:00|5562|5561|5579|5578|5580|5579|5557|5556|189166
1632923400000|2021-09-29 13:50:00|5580|5579|5586|5585|5590|5589|5573|5572|89284
1632923700000|2021-09-29 13:55:00|5587|5586|5588|5587|5593|5592|5582|5581|115796
1632924000000|2021-09-29 14:00:00|5589|5588|5577|5576|5598|5597|5575|5574|181412
1632924300000|2021-09-29 14:05:00|5578|5577|5575|5574|5582|5581|5570|5569|89871
1632924600000|2021-09-29 14:10:00|5574|5573|5557|5556|5575|5574|5557|5556|100292
1632924900000|2021-09-29 14:15:00|5558|5557|5561|5560|5566|5565|5557|5556|91192
1632925200000|2021-09-29 14:20:00|5562|5561|5567|5566|5572|5571|5562|5561|75320
1632925500000|2021-09-29 14:25:00|5566|5565|5561|5560|5573|5572|5561|5560|89686
1632925800000|2021-09-29 14:30:00|5562|5561|5552|5551|5564|5563|5551|5550|149545
1632926100000|2021-09-29 14:35:00|5551|5550|5545|5544|5555|5554|5544|5543|54922
1632926400000|2021-09-29 14:40:00|5546|5545|5556|5555|5556|5555|5545|5544|52955
1632926700000|2021-09-29 14:45:00|5555|5554|5564|5563|5565|5564|5550|5549|60115
1632927000000|2021-09-29 14:50:00|5565|5564|5562|5561|5568|5567|5557|5556|81514
1632927300000|2021-09-29 14:55:00|5563|5562|5571|5570|5571|5570|5561|5560|34741
1632927600000|2021-09-29 15:00:00|5572|5571|5558|5557|5572|5571|5557|5556|63534
1632927900000|2021-09-29 15:05:00|5559|5558|5555|5554|5564|5563|5555|5554|65203
1632928200000|2021-09-29 15:10:00|5554|5553|5555|5554|5560|5559|5553|5552|51116
1632928500000|2021-09-29 15:15:00|5556|5555|5554|5553|5558|5557|5554|5553|40522
1632928800000|2021-09-29 15:20:00|5553|5552|5552|5551|5553|5552|5547|5546|85849
1632929100000|2021-09-29 15:25:00|5551|5550|5547|5546|5552|5551|5547|5546|71727
1632929400000|2021-09-29 15:30:00|5548|5547|5552|5551|5552|5551|5545|5544|114112
1632929700000|2021-09-29 15:35:00|5551|5550|5545|5544|5551|5550|5544|5543|41488
1632930000000|2021-09-29 15:40:00|5544|5543|5544|5543|5545|5544|5542|5541|28724
1632930300000|2021-09-29 15:45:00|5543|5542|5551|5550|5551|5550|5539|5538|50543
1632930600000|2021-09-29 15:50:00|5552|5551|5552|5551|5555|5554|5551|5550|36600
1632930900000|2021-09-29 15:55:00|5551|5550|5553|5552|5553|5552|5549|5548|38233
1632931200000|2021-09-29 16:00:00|5554|5553|5556|5555|5556|5555|5550|5549|54521
1632931500000|2021-09-29 16:05:00|5555|5554|5552|5551|5557|5556|5550|5549|30665
1632931800000|2021-09-29 16:10:00|5551|5550|5546|5545|5552|5551|5544|5543|33734
1632932100000|2021-09-29 16:15:00|5545|5544|5549|5548|5550|5549|5542|5541|27411
1632932400000|2021-09-29 16:20:00|5550|5549|5543|5542|5550|5549|5542|5541|44080
1632932700000|2021-09-29 16:25:00|5542|5541|5542|5541|5545|5544|5539|5538|41645
1632933000000|2021-09-29 16:30:00|5543|5542|5545|5544|5548|5547|5543|5542|22786
1632933300000|2021-09-29 16:35:00|5544|5543|5545|5544|5546|5545|5543|5542|66387
1632933600000|2021-09-29 16:40:00|5546|5545|5547|5546|5551|5550|5544|5543|49827
1632933900000|2021-09-29 16:45:00|5548|5547|5552|5551|5552|5551|5546|5545|53499
1632934200000|2021-09-29 16:50:00|5553|5552|5559|5558|5561|5560|5553|5552|89050
1632934500000|2021-09-29 16:55:00|5560|5559|5561|5560|5564|5563|5558|5557|128177
1632934800000|2021-09-29 17:00:00|5560|5559|5552|5551|5563|5562|5551|5550|45407
1632935100000|2021-09-29 17:05:00|5553|5552|5555|5554|5555|5554|5549|5548|76223
1632935400000|2021-09-29 17:10:00|5554|5553|5549|5548|5556|5555|5548|5547|29276
1632935700000|2021-09-29 17:15:00|5550|5549|5553|5552|5555|5554|5548|5547|45710
1632936000000|2021-09-29 17:20:00|5554|5553|5553|5553|5556|5555|5552|5551|45991
1632936300000|2021-09-29 17:25:00|5554|5554|5544|5543|5555|5554|5543|5542|104371
1632936600000|2021-09-29 17:30:00|5545|5544|5540|5539|5545|5544|5536|5535|100336
1632936900000|2021-09-29 17:35:00|5539|5538|5538|5537|5539|5539|5536|5535|39221
1632937200000|2021-09-29 17:40:00|5539|5538|5542|5541|5543|5542|5535|5534|62181
1632937500000|2021-09-29 17:45:00|5541|5540|5541|5540|5545|5544|5539|5538|44363
1632937800000|2021-09-29 17:50:00|5540|5539|5544|5543|5547|5546|5540|5539|39319
1632938100000|2021-09-29 17:55:00|5545|5544|5549|5548|5549|5548|5544|5543|74094
1632938400000|2021-09-29 18:00:00|5548|5547|5548|5547|5551|5550|5548|5547|74884
1632938700000|2021-09-29 18:05:00|5549|5548|5558|5557|5560|5559|5548|5547|73070
1632939000000|2021-09-29 18:10:00|5559|5558|5573|5572|5573|5572|5558|5557|89341
1632939300000|2021-09-29 18:15:00|5574|5573|5572|5571|5574|5573|5570|5569|54680
1632939600000|2021-09-29 18:20:00|5573|5572|5572|5571|5574|5573|5569|5568|63369
1632939900000|2021-09-29 18:25:00|5573|5572|5574|5573|5575|5574|5571|5570|45522
1632940200000|2021-09-29 18:30:00|5575|5574|5581|5580|5581|5580|5575|5574|55989
1632940500000|2021-09-29 18:35:00|5580|5579|5582|5581|5583|5582|5577|5576|42624
1632940800000|2021-09-29 18:40:00|5581|5580|5587|5586|5588|5587|5580|5579|43654
1632941100000|2021-09-29 18:45:00|5588|5587|5578|5577|5589|5588|5578|5577|37559
1632941400000|2021-09-29 18:50:00|5579|5578|5584|5583|5584|5583|5579|5578|33823
1632941700000|2021-09-29 18:55:00|5583|5582|5581|5580|5583|5582|5581|5580|46336
1632942000000|2021-09-29 19:00:00|5582|5581|5571|5570|5582|5581|5571|5570|54039
1632942300000|2021-09-29 19:05:00|5572|5571|5576|5575|5579|5578|5570|5569|76483
1632942600000|2021-09-29 19:10:00|5577|5576|5580|5579|5580|5579|5574|5573|37177
1632942900000|2021-09-29 19:15:00|5579|5578|5576|5575|5579|5578|5575|5574|149327
1632943200000|2021-09-29 19:20:00|5575|5574|5575|5574|5577|5576|5572|5571|61867
1632943500000|2021-09-29 19:25:00|5576|5575|5575|5574|5578|5577|5573|5572|71535
1632943800000|2021-09-29 19:30:00|5574|5573|5573|5572|5575|5574|5571|5570|44770
1632944100000|2021-09-29 19:35:00|5572|5571|5567|5567|5572|5571|5567|5566|90919
1632944400000|2021-09-29 19:40:00|5568|5566|5560|5559|5568|5566|5559|5558|123748
1632944700000|2021-09-29 19:45:00|5559|5558|5559|5558|5562|5561|5557|5556|98214
1632945000000|2021-09-29 19:50:00|5558|5557|5545|5544|5558|5558|5545|5544|427470
1632945300000|2021-09-29 19:55:00|5546|5545|5549|5548|5550|5549|5540|5539|636787
1632945600000|2021-09-29 20:00:00|5568|5535|5568|5535|5568|5535|5568|5535|66
1632945900000|2021-09-29 20:05:00|5548|5538|5568|5552|5568|5557|5539|5535|6671
1632946200000|2021-09-29 20:10:00|5572|5557|5572|5552|5572|5568|5568|5552|8561
1632946500000|2021-09-29 20:15:00|5569||5569||5569||5569||503
1632946800000|2021-09-29 20:20:00|5572|5549|5572|5550|5572|5569|5569|5549|15305
1632947100000|2021-09-29 20:25:00|||||||||39
1632947400000|2021-09-29 20:30:00|||||||||15
1632948000000|2021-09-29 20:40:00||5553||5553||5569||5553|1157
1632948300000|2021-09-29 20:45:00|||||||||1
1632948900000|2021-09-29 20:55:00|5565||5570||5570||5562||50
1632949200000|2021-09-29 21:00:00|||||||||1
1632949500000|2021-09-29 21:05:00|5569|5552|5560|5552|5570|5552|5560|5552|0
1632949800000|2021-09-29 21:10:00|5570|5554|5570|5554|5570|5554|5570|5554|58
1632950100000|2021-09-29 21:15:00|5554|5552|5570|5552|5570|5552|5554|5552|655
1632950700000|2021-09-29 21:25:00|||||||||15
1632951000000|2021-09-29 21:30:00|||||||||88
1632951600000|2021-09-29 21:40:00|5572||5572||5572||5572||55
1632951900000|2021-09-29 21:45:00|||||||||3
1632952200000|2021-09-29 21:50:00|||||||||1
1632952500000|2021-09-29 21:55:00|||||||||39
1632952800000|2021-09-29 22:00:00||5555||5562||5562||5555|131
1632953100000|2021-09-29 22:05:00|5570|5552|5572|5552|5572|5552|5570|5552|149
1632953700000|2021-09-29 22:15:00|||||||||94
1632954000000|2021-09-29 22:20:00|||||||||10
1632954600000|2021-09-29 22:30:00|||||||||25
1632956100000|2021-09-29 22:55:00|||||||||200
1632956400000|2021-09-29 23:00:00|||||||||20
1632957300000|2021-09-29 23:15:00|||||||||10
1632957900000|2021-09-29 23:25:00||5553||5553||5553||5553|14
1632958200000|2021-09-29 23:30:00|||||||||251
1632958800000|2021-09-29 23:40:00|5570|5552|5570|5552|5570|5552|5570|5552|1
1632959400000|2021-09-29 23:50:00|5572|5555|5572|5552|5572|5555|5572|5552|20
1632959700000|2021-09-29 23:55:00||5551||5551||5551||5551|184
1632988800000|2021-09-30 08:00:00|5628|5556|5595|5563|5670|5563|5595|5556|7
1632989100000|2021-09-30 08:05:00||5562||5566||5566||5562|0
1632989400000|2021-09-30 08:10:00||5556||5559||5562||5556|0
1632989700000|2021-09-30 08:15:00||5556||5550||5559||5550|0
1632990000000|2021-09-30 08:20:00||5553||5554||5554||5550|0
1632990300000|2021-09-30 08:25:00|5590|5556|5590|5554|5590|5556|5590|5554|0
1632990600000|2021-09-30 08:30:00||5556||5554||5556||5554|15
1632990900000|2021-09-30 08:35:00||5556||5554||5556||5554|0
1632991200000|2021-09-30 08:40:00||5556||5556||5556||5554|6
1632991500000|2021-09-30 08:45:00|||||||||1
1632991800000|2021-09-30 08:50:00|||||||||18
1632992100000|2021-09-30 08:55:00||5557||5556||5559||5556|0
1632992400000|2021-09-30 09:00:00||5559||5556||5559||5556|0
1632992700000|2021-09-30 09:05:00||5558||5557||5560||5556|0
1632993000000|2021-09-30 09:10:00||5556||5557||5557||5556|0
1632993300000|2021-09-30 09:15:00||5556||5553||5557||5553|0
1632993600000|2021-09-30 09:20:00||5556||5553||5556||5553|0
1632993900000|2021-09-30 09:25:00||5550||5550||5550||5550|0
1632994200000|2021-09-30 09:30:00|5589||5589||5589||5589||0
1632994500000|2021-09-30 09:35:00|5588|5552|5589|5550|5589|5552|5588|5550|0
1632994800000|2021-09-30 09:40:00||5563||5564||5564||5563|0
1632995400000|2021-09-30 09:50:00||5563||5564||5565||5563|1
1632995700000|2021-09-30 09:55:00||5563||5564||5564||5563|0
1632996000000|2021-09-30 10:00:00||5563||5563||5563||5563|0
1632996600000|2021-09-30 10:10:00|||||||||8
1632997200000|2021-09-30 10:20:00||5564||5564||5564||5563|34
1632997500000|2021-09-30 10:25:00||5563||5564||5567||5563|89
1632998100000|2021-09-30 10:35:00||5563||5564||5564||5563|0
1632998700000|2021-09-30 10:45:00||5563||5563||5563||5563|0
1632999600000|2021-09-30 11:00:00|5585|5567|5589|5563|5589|5573|5570|5563|1844
1632999900000|2021-09-30 11:05:00|5587|5565|5587|5569|5587|5569|5587|5565|0
1633000200000|2021-09-30 11:10:00|5586|5570|5586|5570|5586|5570|5586|5570|35
1633000500000|2021-09-30 11:15:00|5584|5581|5579|5574|5584|5581|5579|5570|163
1633000800000|2021-09-30 11:20:00|||||||||2
1633001100000|2021-09-30 11:25:00|5578|5573|5577|5573|5578|5573|5577|5573|200
1633001400000|2021-09-30 11:30:00|5575|5570|5574|5571|5575|5571|5574|5570|103
1633001700000|2021-09-30 11:35:00|||||||||4
1633002000000|2021-09-30 11:40:00|5575|5570|5572|5565|5575|5570|5572|5565|426
1633002300000|2021-09-30 11:45:00|||||||||93
1633002600000|2021-09-30 11:50:00|||||||||7
1633002900000|2021-09-30 11:55:00|||||||||2
1633003200000|2021-09-30 12:00:00|||||||||3
1633003500000|2021-09-30 12:05:00|5570||5570||5570||5570||14
1633003800000|2021-09-30 12:10:00|5567||5570||5572||5567||100
1633004100000|2021-09-30 12:15:00|5572||5568||5572||5568||150
1633004400000|2021-09-30 12:20:00|5572||5572||5572||5572||17
1633004700000|2021-09-30 12:25:00|5571|5566|5580|5566|5580|5566|5571|5566|105
1633005000000|2021-09-30 12:30:00|5578||5570||5578||5569||3
1633005300000|2021-09-30 12:35:00|5569|5565|5569|5566|5569|5566|5569|5565|1
1633005600000|2021-09-30 12:40:00|||||||||20
1633005900000|2021-09-30 12:45:00|5570||5570||5570||5570||4
1633006200000|2021-09-30 12:50:00|5571|5568|5570|5567|5571|5568|5570|5567|91
1633006500000|2021-09-30 12:55:00|||||||||25
1633006800000|2021-09-30 13:00:00|5569|5565|5560|5551|5569|5565|5555|5551|892
1633007100000|2021-09-30 13:05:00|5554|5550|5577|5552|5578|5556|5548|5541|5576
1633007400000|2021-09-30 13:10:00|5567||5567||5567||5566||231
1633007700000|2021-09-30 13:15:00|5566|5548|5556|5548|5567|5548|5556|5548|6
1633008000000|2021-09-30 13:20:00|5571||5577||5578||5568||596
1633008300000|2021-09-30 13:25:00|5578|5541|5580|5537|5580|5575|5542|5535|9489
1633008600000|2021-09-30 13:30:00|5581|5579|5573|5572|5590|5589|5570|5537|117376
1633008900000|2021-09-30 13:35:00|5574|5573|5565|5564|5578|5577|5564|5563|108421
1633009200000|2021-09-30 13:40:00|5564|5563|5562|5561|5567|5566|5560|5559|105867
1633009500000|2021-09-30 13:45:00|5563|5562|5571|5570|5571|5570|5561|5560|77959
1633009800000|2021-09-30 13:50:00|5572|5571|5574|5573|5577|5576|5569|5568|77679
1633010100000|2021-09-30 13:55:00|5575|5574|5569|5568|5577|5576|5567|5566|78049
1633010400000|2021-09-30 14:00:00|5568|5567|5563|5562|5573|5572|5563|5562|77375
1633010700000|2021-09-30 14:05:00|5562|5561|5555|5555|5563|5561|5551|5550|159450
1633011000000|2021-09-30 14:10:00|5557|5556|5549|5548|5559|5558|5546|5545|123089
1633011300000|2021-09-30 14:15:00|5548|5547|5553|5552|5555|5555|5547|5546|79307
1633011600000|2021-09-30 14:20:00|5552|5551|5548|5547|5557|5556|5547|5546|92265
1633011900000|2021-09-30 14:25:00|5547|5546|5546|5545|5551|5550|5544|5543|106577
1633012200000|2021-09-30 14:30:00|5545|5544|5546|5545|5546|5545|5538|5537|177985
1633012500000|2021-09-30 14:35:00|5547|5546|5543|5542|5551|5550|5541|5540|111849
1633012800000|2021-09-30 14:40:00|5542|5541|5536|5535|5542|5541|5532|5531|89611
1633013100000|2021-09-30 14:45:00|5535|5534|5529|5528|5537|5536|5529|5528|92112
1633013400000|2021-09-30 14:50:00|5528|5527|5528|5527|5532|5531|5524|5523|62726
1633013700000|2021-09-30 14:55:00|5527|5526|5528|5527|5528|5527|5520|5519|97889
1633014000000|2021-09-30 15:00:00|5527|5526|5529|5528|5531|5530|5523|5522|70495
1633014300000|2021-09-30 15:05:00|5528|5529|5526|5525|5532|5531|5524|5523|60273
1633014600000|2021-09-30 15:10:00|5527|5526|5526|5525|5529|5528|5524|5523|46077
1633014900000|2021-09-30 15:15:00|5527|5526|5536|5535|5537|5536|5526|5525|76833
1633015200000|2021-09-30 15:20:00|5537|5536|5526|5525|5537|5536|5526|5525|102277
1633015500000|2021-09-30 15:25:00|5524|5523|5530|5529|5531|5530|5523|5523|86067
1633015800000|2021-09-30 15:30:00|5529|5528|5513|5512|5530|5529|5513|5512|97268
1633016100000|2021-09-30 15:35:00|5514|5513|5499|5498|5514|5513|5499|5498|244387
1633016400000|2021-09-30 15:40:00|5500|5499|5493|5492|5500|5499|5490|5489|97584
1633016700000|2021-09-30 15:45:00|5494|5493|5485|5484|5494|5493|5481|5480|50639
1633017000000|2021-09-30 15:50:00|5486|5485|5489|5488|5494|5493|5483|5482|155037
1633017300000|2021-09-30 15:55:00|5488|5487|5486|5485|5489|5488|5480|5479|90787
1633017600000|2021-09-30 16:00:00|5485|5484|5477|5476|5486|5486|5476|5475|77112
1633017900000|2021-09-30 16:05:00|5476|5475|5463|5462|5478|5477|5463|5462|136889
1633018200000|2021-09-30 16:10:00|5464|5463|5463|5462|5469|5468|5456|5455|123784
1633018500000|2021-09-30 16:15:00|5462|5461|5463|5462|5464|5463|5456|5455|91934
1633018800000|2021-09-30 16:20:00|5464|5463|5458|5457|5468|5467|5455|5454|75356
1633019100000|2021-09-30 16:25:00|5459|5458|5456|5455|5465|5464|5456|5455|54593
1633019400000|2021-09-30 16:30:00|5457|5456|5467|5466|5467|5466|5453|5452|106595
1633019700000|2021-09-30 16:35:00|5466|5465|5468|5467|5470|5469|5463|5462|101792
1633020000000|2021-09-30 16:40:00|5467|5466|5467|5466|5470|5469|5465|5464|33629
1633020300000|2021-09-30 16:45:00|5466|5465|5474|5473|5474|5473|5464|5463|39629
1633020600000|2021-09-30 16:50:00|5473|5472|5472|5471|5477|5476|5469|5468|100491
1633020900000|2021-09-30 16:55:00|5471|5470|5467|5466|5472|5471|5466|5465|47544
1633021200000|2021-09-30 17:00:00|5466|5465|5474|5473|5475|5474|5464|5463|52175
1633021500000|2021-09-30 17:05:00|5473|5472|5478|5477|5478|5477|5471|5470|49041
1633021800000|2021-09-30 17:10:00|5479|5478|5479|5478|5482|5481|5476|5475|57919
1633022100000|2021-09-30 17:15:00|5478|5477|5473|5472|5485|5484|5472|5471|90411
1633022400000|2021-09-30 17:20:00|5474|5473|5465|5464|5475|5474|5463|5463|86380
1633022700000|2021-09-30 17:25:00|5466|5465|5460|5459|5467|5466|5460|5459|69799
1633023000000|2021-09-30 17:30:00|5459|5458|5456|5455|5459|5458|5455|5454|40727
1633023300000|2021-09-30 17:35:00|5455|5454|5461|5460|5463|5462|5453|5452|46522
1633023600000|2021-09-30 17:40:00|5462|5461|5461|5460|5464|5463|5459|5458|53232
1633023900000|2021-09-30 17:45:00|5462|5461|5462|5461|5465|5464|5460|5459|55602
1633024200000|2021-09-30 17:50:00|5463|5462|5470|5469|5470|5469|5462|5461|63647
1633024500000|2021-09-30 17:55:00|5469|5468|5467|5466|5470|5469|5464|5463|57378
1633024800000|2021-09-30 18:00:00|5466|5465|5477|5476|5478|5477|5465|5464|95814
1633025100000|2021-09-30 18:05:00|5476|5475|5487|5486|5490|5489|5476|5475|88168
1633025400000|2021-09-30 18:10:00|5486|5485|5485|5484|5487|5486|5482|5481|50235
1633025700000|2021-09-30 18:15:00|5484|5483|5476|5475|5484|5483|5476|5475|52895
1633026000000|2021-09-30 18:20:00|5477|5476|5473|5472|5479|5478|5471|5470|73836
1633026300000|2021-09-30 18:25:00|5472|5473|5477|5476|5477|5476|5470|5469|77533
1633026600000|2021-09-30 18:30:00|5476|5475|5483|5482|5483|5482|5476|5475|95175
1633026900000|2021-09-30 18:35:00|5482|5481|5476|5476|5483|5482|5476|5475|96715
1633027200000|2021-09-30 18:40:00|5477|5475|5485|5484|5486|5486|5476|5475|94292
1633027500000|2021-09-30 18:45:00|5486|5485|5485|5484|5487|5486|5481|5480|91785
1633027800000|2021-09-30 18:50:00|5486|5485|5481|5480|5491|5490|5481|5480|118806
1633028100000|2021-09-30 18:55:00|5480|5479|5471|5470|5480|5479|5471|5470|64563
1633028400000|2021-09-30 19:00:00|5472|5471|5471|5470|5476|5475|5467|5466|80060
1633028700000|2021-09-30 19:05:00|5472|5471|5479|5478|5481|5480|5471|5471|73095
1633029000000|2021-09-30 19:10:00|5480|5479|5484|5483|5486|5485|5480|5479|65826
1633029300000|2021-09-30 19:15:00|5485|5484|5488|5487|5492|5491|5484|5483|86722
1633029600000|2021-09-30 19:20:00|5487|5486|5483|5482|5487|5486|5482|5481|107231
1633029900000|2021-09-30 19:25:00|5482|5481|5477|5476|5482|5482|5477|5476|153640
1633030200000|2021-09-30 19:30:00|5476|5475|5484|5483|5485|5484|5474|5473|115883
1633030500000|2021-09-30 19:35:00|5483|5482|5470|5469|5483|5482|5469|5468|138321
1633030800000|2021-09-30 19:40:00|5469|5468|5463|5462|5471|5470|5461|5460|152469
1633031100000|2021-09-30 19:45:00|5462|5461|5457|5456|5463|5462|5456|5455|222114
1633031400000|2021-09-30 19:50:00|5456|5455|5465|5464|5470|5469|5456|5455|777228
1633031700000|2021-09-30 19:55:00|5464|5463|5442|5441|5464|5463|5442|5440|1198107
1633032000000|2021-09-30 20:00:00|5441|5440|5462|5443|5463|5443|5441|5435|3233779
1633032300000|2021-09-30 20:05:00|5459||5459||5459||5459||10
1633032600000|2021-09-30 20:10:00|5455|5445|5461|5460|5461|5460|5455|5443|3528
1633032900000|2021-09-30 20:15:00|5469|5444|5477|5444|5477|5458|5459|5444|7487
1633033200000|2021-09-30 20:20:00|5465|5445|5465|5445|5465|5445|5465|5445|26
1633033500000|2021-09-30 20:25:00||5446||5446||5446||5446|50
1633033800000|2021-09-30 20:30:00|||||||||4
1633034100000|2021-09-30 20:35:00|5460||5460||5460||5460||13
1633034400000|2021-09-30 20:40:00|||||||||99
1633034700000|2021-09-30 20:45:00|||||||||2
1633035000000|2021-09-30 20:50:00|||||||||1
1633035300000|2021-09-30 20:55:00|||||||||42
1633035600000|2021-09-30 21:00:00||5452||5452||5452||5452|501
1633035900000|2021-09-30 21:05:00||5446||5455||5455||5446|35
1633036200000|2021-09-30 21:10:00|5457|5454|5457|5454|5457|5457|5457|5454|688
1633036500000|2021-09-30 21:15:00|||||||||4
1633036800000|2021-09-30 21:20:00|5455||5455||5455||5455||757
1633037100000|2021-09-30 21:25:00|||||||||8
1633037400000|2021-09-30 21:30:00|5457||5457||5457||5457||251
1633037700000|2021-09-30 21:35:00|||||||||87
1633038000000|2021-09-30 21:40:00|||||||||12
1633038300000|2021-09-30 21:45:00|||||||||40
1633038600000|2021-09-30 21:50:00|||||||||5
1633038900000|2021-09-30 21:55:00|5480|5460|5480|5454|5480|5460|5464|5454|1011
1633039500000|2021-09-30 22:05:00|5484||5484||5484||5484||0
1633040100000|2021-09-30 22:15:00|5480||5480||5480||5480||29
1633040400000|2021-09-30 22:20:00||5460||5454||5460||5454|1721
1633040700000|2021-09-30 22:25:00|||||||||600
1633041000000|2021-09-30 22:30:00|||||||||91
1633041600000|2021-09-30 22:40:00||5448||5447||5448||5447|50
1633041900000|2021-09-30 22:45:00||5448||5448||5448||5448|0
1633042200000|2021-09-30 22:50:00|||||||||6
1633042500000|2021-09-30 22:55:00|5479||5479||5479||5479||0
1633042800000|2021-09-30 23:00:00||5450||5450||5450||5450|0
1633043400000|2021-09-30 23:10:00||5448||5448||5448||5448|77
1633043700000|2021-09-30 23:15:00||5449||5449||5449||5449|0
1633044000000|2021-09-30 23:20:00||5450||5450||5450||5450|65
1633044300000|2021-09-30 23:25:00|||||||||1
1633044900000|2021-09-30 23:35:00|5480||5480||5480||5475||502
1633045200000|2021-09-30 23:40:00|5479|5449|5480|5449|5480|5449|5479|5449|95
1633045800000|2021-09-30 23:50:00|5476||5476||5476||5476||3
1633046100000|2021-09-30 23:55:00||5450||5450||5450||5450|202
1633075200000|2021-10-01 08:00:00|5438|5430|5450|5403|5475|5430|5438|5100|396
1633075500000|2021-10-01 08:05:00|5445|5404|5441|5409|5451|5410|5438|5403|0
1633075800000|2021-10-01 08:10:00|5439|5410|5438|5406|5480|5410|5438|5403|111
1633076100000|2021-10-01 08:15:00|5436|5405|5442|5408|5480|5408|5435|5405|102
1633076400000|2021-10-01 08:20:00|5445|5407|5435|5403|5457|5408|5429|5403|0
1633076700000|2021-10-01 08:25:00|5439|5409|5444|5403|5445|5409|5432|5403|38
1633077000000|2021-10-01 08:30:00|5442|5404|5441|5403|5442|5404|5438|5403|0
1633077600000|2021-10-01 08:40:00|5442||5444||5445||5441||0
1633077900000|2021-10-01 08:45:00|5442|5404|5438|5404|5460|5404|5430|5403|24
1633078200000|2021-10-01 08:50:00|5439|5403|5441|5403|5480|5404|5438|5403|0
1633078500000|2021-10-01 08:55:00|5439|5404|5441|5404|5480|5404|5435|5403|5
1633078800000|2021-10-01 09:00:00|5439|5403|5441|5404|5451|5404|5438|5403|0
1633079100000|2021-10-01 09:05:00|5445|5403|5444|5406|5480|5406|5442|5403|0
1633079400000|2021-10-01 09:10:00|5443|5403|5447|5406|5457|5410|5443|5403|10
1633079700000|2021-10-01 09:15:00|5451|5403|5447|5403|5457|5404|5443|5403|0
1633080000000|2021-10-01 09:20:00|5445|5405|5444|5410|5480|5411|5444|5403|0
1633080300000|2021-10-01 09:25:00|5443|5411|5444|5410|5445|5411|5442|5410|0
1633080600000|2021-10-01 09:30:00|5461|5411|5444|5411|5461|5413|5444|5410|0
1633080900000|2021-10-01 09:35:00|5445|5410|5441|5411|5451|5411|5441|5410|0
1633081200000|2021-10-01 09:40:00||5410||5410||5410||5410|0
1633081500000|2021-10-01 09:45:00|||||||||12
1633081800000|2021-10-01 09:50:00|5445|5411|5441|5410|5470|5411|5441|5410|0
1633082100000|2021-10-01 09:55:00|5448|5411|5444|5410|5460|5411|5444|5410|29
1633082400000|2021-10-01 10:00:00|5442|5411|5444|5411|5480|5412|5441|5410|0
1633082700000|2021-10-01 10:05:00|5451|5410|5450|5410|5464|5412|5447|5410|0
1633083000000|2021-10-01 10:10:00|5448|5411|5468|5411|5473|5411|5447|5410|0
1633083300000|2021-10-01 10:15:00|5480|5410|5452|5414|5480|5415|5452|5410|13
1633083600000|2021-10-01 10:20:00|5451|5410|5447|5404|5480|5410|5421|5403|105
1633083900000|2021-10-01 10:25:00|5428|5413|5450|5413|5451|5413|5428|5413|201
1633084200000|2021-10-01 10:30:00|5457|5426|5451|5426|5463|5426|5451|5426|1
1633084500000|2021-10-01 10:35:00|5450|5427|5450|5426|5480|5427|5450|5426|0
1633084800000|2021-10-01 10:40:00|5463|5427|5450|5426|5480|5427|5450|5426|10
1633085100000|2021-10-01 10:45:00|5454|5427|5450|5426|5480|5427|5450|5426|0
1633085400000|2021-10-01 10:50:00|5480|5427|5453|5426|5480|5427|5453|5426|0
1633085700000|2021-10-01 10:55:00|5452|5427|5456|5427|5480|5428|5451|5426|1
1633086000000|2021-10-01 11:00:00|5445|5443|5462|5440|5480|5443|5444|5426|879
1633086300000|2021-10-01 11:05:00|5463|5430|5443|5434|5466|5440|5439|5430|378
1633086600000|2021-10-01 11:10:00|5449|5440|5448|5438|5480|5446|5446|5434|2069
1633086900000|2021-10-01 11:15:00|5447|5441|5447|5441|5468|5442|5441|5440|491
1633087200000|2021-10-01 11:20:00|5448|5442|5446|5442|5448|5442|5442|5442|1920
1633087500000|2021-10-01 11:25:00|5447|5443|5480|5453|5480|5453|5447|5443|579
1633087800000|2021-10-01 11:30:00|5470|5461|5469|5456|5480|5461|5460|5456|642
1633088100000|2021-10-01 11:35:00||5458||5460||5460||5458|55
1633088400000|2021-10-01 11:40:00||5461||5461||5461||5461|201
1633088700000|2021-10-01 11:45:00|5473|5460|5480|5473|5480|5473|5473|5460|1020
1633089000000|2021-10-01 11:50:00|5479|5475|5473|5460|5480|5475|5465|5460|1125
1633089300000|2021-10-01 11:55:00|5471|5466|5470|5461|5473|5466|5465|5460|655
1633089600000|2021-10-01 12:00:00|||||||||21
1633089900000|2021-10-01 12:05:00|||||||||11
1633090200000|2021-10-01 12:10:00|||||||||39
1633090500000|2021-10-01 12:15:00|5471|5460|5479|5471|5480|5471|5471|5460|2325
1633090800000|2021-10-01 12:20:00|5480|5473|5477|5466|5480|5479|5468|5464|3819
1633091100000|2021-10-01 12:25:00|5480|5465|5480|5465|5480|5465|5480|5465|19
1633091400000|2021-10-01 12:30:00|5477|5470|5472|5465|5477|5470|5472|5465|290
1633091700000|2021-10-01 12:35:00|5463|5460|5456|5450|5472|5460|5456|5445|4821
1633092000000|2021-10-01 12:40:00|5458||5463||5463||5458||10
1633092300000|2021-10-01 12:45:00||5456||5456||5456||5456|14
1633092600000|2021-10-01 12:50:00|5472|5457|5472|5460|5472|5460|5472|5457|498
1633092900000|2021-10-01 12:55:00|||||||||119
1633093200000|2021-10-01 13:00:00|||||||||18
1633093500000|2021-10-01 13:05:00|||||||||8
1633093800000|2021-10-01 13:10:00|5473|5471|5475|5467|5495|5474|5473|5467|562
1633094100000|2021-10-01 13:15:00|5467|5466|5467|5461|5467|5466|5467|5460|401
1633094400000|2021-10-01 13:20:00|||||||||11
1633095000000|2021-10-01 13:30:00|5469|5456|5453|5451|5470|5468|5449|5448|207514
1633095300000|2021-10-01 13:35:00|5452|5450|5449|5448|5466|5465|5448|5447|108739
1633095600000|2021-10-01 13:40:00|5450|5449|5434|5433|5457|5456|5434|5433|115078
1633095900000|2021-10-01 13:45:00|5435|5434|5439|5438|5449|5448|5435|5434|99939
1633096200000|2021-10-01 13:50:00|5438|5437|5438|5437|5441|5440|5428|5427|115222
1633096500000|2021-10-01 13:55:00|5437|5438|5440|5439|5440|5439|5432|5431|63588
1633096800000|2021-10-01 14:00:00|5441|5440|5435|5434|5445|5444|5432|5431|137760
1633097100000|2021-10-01 14:05:00|5436|5435|5444|5443|5444|5443|5432|5431|70944
1633097400000|2021-10-01 14:10:00|5445|5444|5438|5437|5450|5449|5438|5437|99017
1633097700000|2021-10-01 14:15:00|5439|5438|5419|5418|5439|5438|5419|5418|132768
1633098000000|2021-10-01 14:20:00|5418|5417|5413|5412|5419|5418|5409|5408|221067
1633098300000|2021-10-01 14:25:00|5414|5413|5416|5416|5425|5424|5412|5411|68313
1633098600000|2021-10-01 14:30:00|5415|5415|5415|5414|5419|5418|5412|5411|67487
1633098900000|2021-10-01 14:35:00|5416|5415|5408|5407|5421|5420|5408|5407|135999
1633099200000|2021-10-01 14:40:00|5407|5406|5416|5415|5421|5420|5405|5404|82773
1633099500000|2021-10-01 14:45:00|5415|5414|5426|5425|5426|5425|5413|5412|64147
1633099800000|2021-10-01 14:50:00|5425|5424|5419|5418|5425|5424|5418|5417|55202
1633100100000|2021-10-01 14:55:00|5420|5419|5432|5431|5433|5432|5419|5418|51560
1633100400000|2021-10-01 15:00:00|5433|5432|5439|5438|5442|5441|5432|5431|73033
1633100700000|2021-10-01 15:05:00|5440|5439|5432|5431|5443|5442|5432|5431|83569
1633101000000|2021-10-01 15:10:00|5433|5432|5459|5458|5461|5460|5431|5430|90297
1633101300000|2021-10-01 15:15:00|5460|5459|5464|5463|5466|5465|5459|5458|68439
1633101600000|2021-10-01 15:20:00|5465|5464|5467|5466|5469|5468|5459|5458|64881
1633101900000|2021-10-01 15:25:00|5468|5467|5460|5459|5468|5467|5459|5458|98589
1633102200000|2021-10-01 15:30:00|5461|5460|5465|5464|5469|5468|5460|5459|91565
1633102500000|2021-10-01 15:35:00|5466|5465|5469|5468|5472|5471|5462|5461|56196
1633102800000|2021-10-01 15:40:00|5470|5469|5472|5471|5474|5473|5468|5467|82153
1633103100000|2021-10-01 15:45:00|5473|5472|5473|5472|5475|5474|5471|5470|70220
1633103400000|2021-10-01 15:50:00|5472|5471|5473|5472|5475|5474|5465|5464|101429
1633103700000|2021-10-01 15:55:00|5474|5473|5470|5469|5474|5473|5467|5466|95024
1633104000000|2021-10-01 16:00:00|5471|5470|5467|5466|5476|5475|5465|5464|212526
1633104300000|2021-10-01 16:05:00|5468|5467|5476|5475|5476|5475|5462|5461|275902
1633104600000|2021-10-01 16:10:00|5475|5474|5464|5463|5475|5474|5463|5462|78600
1633104900000|2021-10-01 16:15:00|5465|5464|5466|5465|5470|5469|5460|5460|161225
1633105200000|2021-10-01 16:20:00|5467|5466|5474|5473|5477|5476|5467|5466|180093
1633105500000|2021-10-01 16:25:00|5475|5474|5471|5470|5476|5475|5469|5468|81157
1633105800000|2021-10-01 16:30:00|5472|5471|5478|5477|5486|5486|5470|5469|307214
1633106100000|2021-10-01 16:35:00|5479|5478|5471|5470|5480|5479|5469|5468|142286
1633106400000|2021-10-01 16:40:00|5472|5471|5473|5472|5480|5479|5468|5467|167846
1633106700000|2021-10-01 16:45:00|5474|5473|5481|5480|5486|5485|5474|5473|95546
1633107000000|2021-10-01 16:50:00|5482|5481|5485|5484|5486|5485|5475|5474|160808
1633107300000|2021-10-01 16:55:00|5486|5485|5476|5475|5486|5485|5474|5473|165753
1633107600000|2021-10-01 17:00:00|5477|5476|5479|5478|5481|5480|5471|5470|44420
1633107900000|2021-10-01 17:05:00|5480|5479|5493|5492|5493|5492|5480|5479|55294
1633108200000|2021-10-01 17:10:00|5494|5493|5490|5489|5495|5494|5488|5487|31799
1633108500000|2021-10-01 17:15:00|5491|5490|5492|5491|5493|5492|5488|5487|33007
1633108800000|2021-10-01 17:20:00|5493|5492|5494|5493|5499|5498|5492|5491|161649
1633109100000|2021-10-01 17:25:00|5493|5492|5485|5484|5495|5494|5485|5484|142082
1633109400000|2021-10-01 17:30:00|5486|5485|5494|5493|5494|5493|5486|5485|49607
1633109700000|2021-10-01 17:35:00|5493|5492|5493|5492|5496|5495|5491|5490|52051
1633110000000|2021-10-01 17:40:00|5494|5493|5495|5494|5495|5494|5492|5491|69443
1633110300000|2021-10-01 17:45:00|5496|5495|5508|5507|5508|5507|5495|5494|105132
1633110600000|2021-10-01 17:50:00|5507|5506|5507|5506|5507|5506|5504|5503|51631
1633110900000|2021-10-01 17:55:00|5506|5505|5502|5501|5506|5505|5500|5499|49736
1633111200000|2021-10-01 18:00:00|5503|5502|5508|5507|5513|5512|5503|5502|199794
1633111500000|2021-10-01 18:05:00|5509|5508|5504|5503|5513|5512|5502|5501|227415
1633111800000|2021-10-01 18:10:00|5505|5504|5508|5507|5510|5509|5505|5504|48715
1633112100000|2021-10-01 18:15:00|5509|5508|5506|5505|5511|5510|5506|5505|76616
1633112400000|2021-10-01 18:20:00|5507|5506|5511|5510|5513|5512|5507|5506|52380
1633112700000|2021-10-01 18:25:00|5512|5511|5508|5507|5514|5513|5508|5507|59423
1633113000000|2021-10-01 18:30:00|5509|5508|5511|5510|5513|5512|5507|5506|43561
1633113300000|2021-10-01 18:35:00|5512|5511|5516|5515|5516|5515|5511|5510|34914
1633113600000|2021-10-01 18:40:00|5517|5516|5513|5512|5517|5516|5512|5511|155618
1633113900000|2021-10-01 18:45:00|5512|5511|5511|5510|5513|5512|5503|5502|181998
1633114200000|2021-10-01 18:50:00|5510|5509|5521|5520|5521|5520|5508|5507|87220
1633114500000|2021-10-01 18:55:00|5522|5521|5520|5519|5524|5523|5519|5518|40910
1633114800000|2021-10-01 19:00:00|5519|5518|5525|5524|5526|5525|5519|5518|70088
1633115100000|2021-10-01 19:05:00|5526|5525|5526|5525|5527|5526|5523|5522|61268
1633115400000|2021-10-01 19:10:00|5527|5526|5534|5533|5539|5538|5527|5526|176863
1633115700000|2021-10-01 19:15:00|5535|5534|5527|5526|5541|5540|5526|5525|179080
1633116000000|2021-10-01 19:20:00|5528|5527|5522|5521|5530|5529|5517|5516|259070
1633116300000|2021-10-01 19:25:00|5521|5520|5522|5521|5523|5522|5518|5517|69902
1633116600000|2021-10-01 19:30:00|5521|5520|5524|5523|5524|5523|5517|5516|194049
1633116900000|2021-10-01 19:35:00|5523|5522|5518|5517|5523|5522|5518|5517|105580
1633117200000|2021-10-01 19:40:00|5519|5518|5518|5517|5521|5520|5518|5517|103889
1633117500000|2021-10-01 19:45:00|5519|5518|5516|5515|5522|5521|5512|5511|156316
1633117800000|2021-10-01 19:50:00|5517|5516|5529|5528|5535|5534|5515|5514|375650
1633118100000|2021-10-01 19:55:00|5528|5527|5510|5510|5528|5527|5503|5503|937512
1633118400000|2021-10-01 20:00:00|5514|5512|5530|5508|5541|5525|5500|5495|3673310
1633118700000|2021-10-01 20:05:00|5514||5514||5514||5514||102
1633119000000|2021-10-01 20:10:00|5530|5514|5514|5508|5530|5514|5514|5508|1035
1633119600000|2021-10-01 20:20:00|5530|5510|5514|5508|5530|5514|5514|5508|1378
1633121400000|2021-10-01 20:50:00|||||||||3
1633121700000|2021-10-01 20:55:00|5530|5514|5530|5514|5530|5514|5530|5514|323
1633334400000|2021-10-04 08:00:00|5500|5445|5500|5454|5500|5454|5499|5430|20
1633334700000|2021-10-04 08:05:00|5496|5457|5500|5454|5500|5457|5496|5454|273
1633335000000|2021-10-04 08:10:00|5499|5455|5499|5443|5500|5455|5496|5442|0
1633335300000|2021-10-04 08:15:00|5500|5448|5500|5451|5500|5454|5499|5442|0
1633335600000|2021-10-04 08:20:00|5499|5454|5499|5449|5499|5454|5499|5445|0
1633335900000|2021-10-04 08:25:00|5498|5448|5499|5452|5500|5452|5493|5430|9
1633336200000|2021-10-04 08:30:00|5498|5451|5498|5445|5500|5455|5495|5430|5
1633336500000|2021-10-04 08:35:00|5496|5442|5495|5446|5496|5446|5495|5442|0
1633336800000|2021-10-04 08:40:00|5467|5439|5466|5436|5467|5439|5466|5433|6
1633337100000|2021-10-04 08:45:00||5439||5440||5440||5439|0
1633337400000|2021-10-04 08:50:00||5436||5437||5437||5436|0
1633337700000|2021-10-04 08:55:00|5467|5439|5466|5440|5467|5456|5466|5436|805
1633338000000|2021-10-04 09:00:00|5467|5466|5499|5449|5560|5468|5467|5448|1021
1633338600000|2021-10-04 09:10:00||5442||5444||5445||5442|0
1633338900000|2021-10-04 09:15:00||5445||5443||5445||5430|0
1633339200000|2021-10-04 09:20:00|5498|5442|5493|5451|5498|5451|5493|5430|1
1633339500000|2021-10-04 09:25:00|5497|5448|5469|5431|5497|5451|5469|5430|96
1633339800000|2021-10-04 09:30:00|5470|5433|5470|5447|5470|5447|5470|5430|220
1633340100000|2021-10-04 09:35:00||5433||5432||5448||5430|0
1633340400000|2021-10-04 09:40:00|5469|5433|5469|5432|5469|5433|5469|5430|3
1633340700000|2021-10-04 09:45:00|5470|5445|5470|5447|5470|5447|5470|5445|0
1633341000000|2021-10-04 09:50:00||5451||5451||5451||5439|1
1633341300000|2021-10-04 09:55:00||5442||5451||5451||5442|0
1633341600000|2021-10-04 10:00:00||5452||5452||5453||5448|0
1633341900000|2021-10-04 10:05:00||5448||5451||5452||5448|2
1633342200000|2021-10-04 10:10:00||5452||5448||5452||5436|132
1633342500000|2021-10-04 10:15:00|5469|5430|5470|5448|5470|5448|5469|5430|0
1633342800000|2021-10-04 10:20:00|5469|5430|5469|5431|5469|5433|5469|5430|529
1633343100000|2021-10-04 10:25:00||5430||5431||5431||5430|1
1633343700000|2021-10-04 10:35:00||5432||5434||5434||5431|0
1633344000000|2021-10-04 10:40:00|5459|5433|5466|5434|5466|5434|5459|5433|131
1633344300000|2021-10-04 10:45:00||5432||5434||5434||5432|0
1633344600000|2021-10-04 10:50:00||5433||5434||5434||5432|21
1633344900000|2021-10-04 10:55:00||5432||5433||5434||5432|0
1633345200000|2021-10-04 11:00:00|5469|5447|5451|5431|5470|5452|5446|5431|1036
1633345500000|2021-10-04 11:05:00|5446|5435|5450|5435|5470|5438|5445|5435|2500
1633345800000|2021-10-04 11:10:00|5449|5440|5440|5435|5449|5440|5436|5431|735
1633346100000|2021-10-04 11:15:00|5439|5436|5441|5434|5448|5436|5435|5431|2468
1633346400000|2021-10-04 11:20:00|5440||5438||5440||5438||720
1633346700000|2021-10-04 11:25:00||5436||5436||5436||5436|140
1633347000000|2021-10-04 11:30:00|5439|5437|5440|5431|5441|5437|5439|5431|1295
1633347300000|2021-10-04 11:35:00||5437||5439||5439||5437|775
1633347600000|2021-10-04 11:40:00|5441|5437|5456|5447|5464|5450|5441|5437|3497
1633347900000|2021-10-04 11:45:00|5450|5444|5457|5450|5464|5450|5449|5440|351
1633348200000|2021-10-04 11:50:00|5456|5443|5452|5440|5456|5445|5444|5440|1209
1633348500000|2021-10-04 11:55:00|5451||5450||5451||5450||35
1633348800000|2021-10-04 12:00:00|||||||||2
1633349100000|2021-10-04 12:05:00|||||||||626
1633349400000|2021-10-04 12:10:00|5449|5445|5460|5451|5460|5451|5449|5445|1169
1633350000000|2021-10-04 12:20:00|||||||||2
1633351200000|2021-10-04 12:40:00|5458|5453|5481|5459|5486|5459|5458|5453|1570
1633351500000|2021-10-04 12:45:00|5484||5478||5484||5478||1
1633351800000|2021-10-04 12:50:00|5482||5475||5482||5475||4
1633352100000|2021-10-04 12:55:00|5481||5481||5481||5481||2
1633352400000|2021-10-04 13:00:00|5476|5469|5470|5463|5476|5469|5469|5460|1124
1633352700000|2021-10-04 13:05:00|||||||||1
1633353000000|2021-10-04 13:10:00|5469|5462|5463|5443|5469|5462|5461|5440|1393
1633353300000|2021-10-04 13:15:00|5462|5450|5462|5450|5462|5450|5462|5450|0
1633353600000|2021-10-04 13:20:00|5456|5452|5462|5450|5462|5452|5456|5450|1553
1633353900000|2021-10-04 13:25:00|5456|5442|5461|5423|5462|5446|5424|5422|7137
1633354200000|2021-10-04 13:30:00|5460|5450|5459|5458|5467|5466|5443|5440|642765
1633354500000|2021-10-04 13:35:00|5458|5457|5460|5459|5463|5462|5450|5448|324360
1633354800000|2021-10-04 13:40:00|5459|5458|5458|5457|5461|5460|5449|5448|186078
1633355100000|2021-10-04 13:45:00|5457|5456|5459|5458|5469|5468|5454|5453|152737
1633355400000|2021-10-04 13:50:00|5458|5457|5448|5447|5466|5465|5446|5445|114263
1633355700000|2021-10-04 13:55:00|5447|5446|5451|5450|5455|5454|5445|5444|90324
1633356000000|2021-10-04 14:00:00|5450|5449|5439|5438|5459|5458|5439|5438|159536
1633356300000|2021-10-04 14:05:00|5440|5439|5448|5447|5448|5447|5438|5437|53866
1633356600000|2021-10-04 14:10:00|5447|5446|5462|5461|5462|5461|5446|5445|120390
1633356900000|2021-10-04 14:15:00|5461|5460|5449|5448|5462|5461|5448|5447|85283
1633357200000|2021-10-04 14:20:00|5450|5449|5444|5443|5453|5452|5443|5442|84961
1633357500000|2021-10-04 14:25:00|5445|5444|5442|5441|5446|5445|5439|5438|72470
1633357800000|2021-10-04 14:30:00|5441|5440|5430|5429|5442|5441|5429|5428|80763
1633358100000|2021-10-04 14:35:00|5429|5428|5419|5418|5429|5428|5416|5415|102562
1633358400000|2021-10-04 14:40:00|5418|5417|5431|5430|5431|5430|5418|5417|104266
1633358700000|2021-10-04 14:45:00|5430|5429|5425|5424|5433|5432|5424|5423|86022
1633359000000|2021-10-04 14:50:00|5426|5425|5411|5410|5428|5427|5409|5408|138664
1633359300000|2021-10-04 14:55:00|5412|5411|5410|5409|5414|5413|5408|5407|113514
1633359600000|2021-10-04 15:00:00|5409|5408|5407|5406|5410|5409|5399|5398|123916
1633359900000|2021-10-04 15:05:00|5408|5407|5407|5406|5411|5410|5402|5401|218173
1633360200000|2021-10-04 15:10:00|5406|5405|5413|5412|5413|5412|5404|5403|50034
1633360500000|2021-10-04 15:15:00|5412|5411|5417|5416|5418|5417|5408|5407|78877
1633360800000|2021-10-04 15:20:00|5416|5415|5413|5412|5422|5421|5410|5409|71654
1633361100000|2021-10-04 15:25:00|5414|5413|5415|5414|5417|5416|5407|5406|90036
1633361400000|2021-10-04 15:30:00|5414|5413|5405|5404|5415|5414|5404|5403|59505
1633361700000|2021-10-04 15:35:00|5404|5403|5398|5397|5407|5406|5397|5396|65217
1633362000000|2021-10-04 15:40:00|5399|5398|5406|5405|5407|5406|5399|5398|117948
1633362300000|2021-10-04 15:45:00|5405|5404|5407|5406|5409|5408|5404|5403|71487
1633362600000|2021-10-04 15:50:00|5406|5405|5412|5411|5412|5411|5404|5403|132054
1633362900000|2021-10-04 15:55:00|5411|5410|5422|5421|5424|5423|5406|5405|125685
1633363200000|2021-10-04 16:00:00|5421|5420|5417|5416|5423|5422|5417|5416|81475
1633363500000|2021-10-04 16:05:00|5418|5417|5431|5430|5431|5430|5418|5417|110027
1633363800000|2021-10-04 16:10:00|5430|5429|5428|5427|5430|5429|5425|5424|45557
1633364100000|2021-10-04 16:15:00|5427|5428|5425|5424|5431|5430|5423|5422|47405
1633364400000|2021-10-04 16:20:00|5424|5423|5421|5420|5426|5425|5418|5417|62665
1633364700000|2021-10-04 16:25:00|5422|5421|5421|5420|5425|5424|5418|5417|55059
1633365000000|2021-10-04 16:30:00|5422|5421|5426|5425|5426|5425|5421|5420|45963
1633365300000|2021-10-04 16:35:00|5425|5424|5420|5419|5425|5424|5417|5416|37257
1633365600000|2021-10-04 16:40:00|5419|5418|5414|5413|5420|5419|5411|5410|48706
1633365900000|2021-10-04 16:45:00|5413|5412|5419|5418|5419|5418|5413|5412|31155
1633366200000|2021-10-04 16:50:00|5418|5417|5421|5420|5421|5420|5412|5411|39874
1633366500000|2021-10-04 16:55:00|5420|5419|5419|5418|5425|5424|5419|5418|39527
1633366800000|2021-10-04 17:00:00|5418|5417|5413|5412|5420|5419|5412|5411|58387
1633367100000|2021-10-04 17:05:00|5414|5413|5424|5423|5426|5425|5413|5412|70106
1633367400000|2021-10-04 17:10:00|5423|5422|5427|5426|5430|5429|5422|5421|81466
1633367700000|2021-10-04 17:15:00|5426|5425|5419|5418|5426|5425|5418|5417|81577
1633368000000|2021-10-04 17:20:00|5418|5417|5418|5417|5421|5420|5414|5413|49414
1633368300000|2021-10-04 17:25:00|5417|5416|5410|5409|5419|5418|5409|5408|68189
1633368600000|2021-10-04 17:30:00|5411|5410|5414|5413|5416|5415|5409|5408|61785
1633368900000|2021-10-04 17:35:00|5413|5412|5416|5415|5417|5416|5411|5410|45143
1633369200000|2021-10-04 17:40:00|5415|5414|5411|5410|5416|5415|5410|5409|69738
1633369500000|2021-10-04 17:45:00|5412|5411|5412|5411|5413|5412|5409|5408|61978
1633369800000|2021-10-04 17:50:00|5411|5410|5411|5410|5414|5413|5408|5407|53680
1633370100000|2021-10-04 17:55:00|5410|5409|5405|5404|5410|5409|5405|5404|42587
1633370400000|2021-10-04 18:00:00|5404|5403|5406|5405|5412|5411|5404|5403|166424
1633370700000|2021-10-04 18:05:00|5407|5406|5408|5407|5411|5410|5405|5404|101044
1633371000000|2021-10-04 18:10:00|5407|5406|5398|5397|5408|5407|5396|5395|105181
1633371300000|2021-10-04 18:15:00|5399|5398|5404|5403|5404|5403|5398|5397|64566
1633371600000|2021-10-04 18:20:00|5405|5404|5412|5411|5416|5415|5403|5402|52465
1633371900000|2021-10-04 18:25:00|5411|5410|5408|5407|5411|5410|5406|5405|42853
1633372200000|2021-10-04 18:30:00|5409|5408|5408|5407|5412|5411|5405|5404|48480
1633372500000|2021-10-04 18:35:00|5407|5406|5412|5411|5414|5413|5403|5402|54267
1633372800000|2021-10-04 18:40:00|5411|5410|5415|5414|5416|5415|5408|5407|27918
1633373100000|2021-10-04 18:45:00|5414|5413|5421|5420|5421|5420|5414|5413|33507
1633373400000|2021-10-04 18:50:00|5420|5419|5419|5418|5422|5421|5415|5414|51363
1633373700000|2021-10-04 18:55:00|5420|5419|5419|5418|5421|5420|5416|5415|37533
1633374000000|2021-10-04 19:00:00|5420|5419|5427|5426|5428|5427|5417|5416|58158
1633374300000|2021-10-04 19:05:00|5428|5427|5424|5423|5428|5427|5422|5421|39056
1633374600000|2021-10-04 19:10:00|5425|5424|5419|5418|5425|5424|5418|5417|62041
1633374900000|2021-10-04 19:15:00|5420|5419|5414|5413|5423|5422|5412|5411|54775
1633375200000|2021-10-04 19:20:00|5415|5414|5410|5409|5415|5414|5407|5406|77383
1633375500000|2021-10-04 19:25:00|5411|5410|5407|5406|5413|5412|5406|5405|59451
1633375800000|2021-10-04 19:30:00|5408|5407|5411|5410|5413|5412|5405|5404|99850
1633376100000|2021-10-04 19:35:00|5410|5409|5405|5404|5414|5413|5405|5404|94691
1633376400000|2021-10-04 19:40:00|5406|5405|5426|5425|5426|5425|5405|5405|134989
1633376700000|2021-10-04 19:45:00|5427|5426|5419|5418|5429|5428|5419|5418|156478
1633377000000|2021-10-04 19:50:00|5418|5417|5400|5399|5418|5417|5396|5395|370829
1633377300000|2021-10-04 19:55:00|5401|5400|5423|5422|5423|5422|5401|5400|774302
1633377600000|2021-10-04 20:00:00|5428|5402|5426|5402|5428|5402|5426|5402|3184014
1633377900000|2021-10-04 20:05:00|5420|5404|5443|5426|5443|5426|5420|5404|3479
1633378200000|2021-10-04 20:10:00|5436|5404|5430|5429|5436|5429|5429|5402|1186
1633378500000|2021-10-04 20:15:00|5443|5426|5439|5429|5443|5429|5439|5426|1017
1633379100000|2021-10-04 20:25:00|||||||||4
1633379400000|2021-10-04 20:30:00||5423||5426||5429||5423|10
1633379700000|2021-10-04 20:35:00||5423||5426||5429||5402|3
1633380000000|2021-10-04 20:40:00|||||||||2
1633380900000|2021-10-04 20:55:00|||||||||1
1633381200000|2021-10-04 21:00:00|||||||||2
1633381800000|2021-10-04 21:10:00|||||||||2
1633382100000|2021-10-04 21:15:00|||||||||57
1633382400000|2021-10-04 21:20:00|||||||||1
1633383000000|2021-10-04 21:30:00|||||||||30
1633383300000|2021-10-04 21:35:00|||||||||39
1633383900000|2021-10-04 21:45:00|||||||||1
1633384200000|2021-10-04 21:50:00|||||||||2
1633384500000|2021-10-04 21:55:00|5438||5438||5438||5438||13
1633384800000|2021-10-04 22:00:00|5439|5438|5450|5426|5450|5439|5439|5426|2276
1633385100000|2021-10-04 22:05:00||5400||5423||5423||5400|0
1633385400000|2021-10-04 22:10:00|||||||||70
1633385700000|2021-10-04 22:15:00|||||||||28
1633387200000|2021-10-04 22:40:00|||||||||7
1633388100000|2021-10-04 22:55:00||5424||5424||5424||5424|171
1633388400000|2021-10-04 23:00:00|||||||||1100
1633388700000|2021-10-04 23:05:00|||||||||250
1633389900000|2021-10-04 23:25:00|5446|5431|5450|5424|5450|5445|5433|5424|101
1633390200000|2021-10-04 23:30:00||5423||5423||5423||5423|0
1633391100000|2021-10-04 23:45:00||5424||5424||5424||5424|0
1633420800000|2021-10-05 08:00:00|5447|5423|5442|5391|5460|5423|5423|5380|284
1633421100000|2021-10-05 08:05:00|5445|5394|5442|5391|5483|5394|5441|5391|19
1633421400000|2021-10-05 08:10:00|5483|5403|5454|5397|5483|5403|5430|5380|195
1633421700000|2021-10-05 08:15:00|5459|5400|5459|5404|5459|5404|5454|5400|0
1633422000000|2021-10-05 08:20:00|5483|5403|5459|5407|5483|5407|5451|5403|0
1633422300000|2021-10-05 08:25:00|5451|5412|5463|5409|5469|5413|5448|5406|0
1633422600000|2021-10-05 08:30:00|5460|5412|5457|5412|5474|5412|5454|5409|0
1633422900000|2021-10-05 08:35:00|5454|5403|5460|5403|5483|5410|5416|5380|591
1633423200000|2021-10-05 08:40:00|5457|5400|5460|5401|5460|5401|5457|5400|0
1633423500000|2021-10-05 08:45:00|5457|5394|5457|5401|5460|5403|5457|5394|0
1633423800000|2021-10-05 08:50:00|5460|5403|5483|5419|5483|5421|5457|5380|0
1633424100000|2021-10-05 08:55:00|5475|5409|5463|5403|5483|5413|5460|5384|0
1633424400000|2021-10-05 09:00:00||5384||5409||5409||5380|0
1633424700000|2021-10-05 09:05:00|5460|5412|5472|5403|5483|5413|5451|5397|0
1633425000000|2021-10-05 09:10:00|5463|5406|5478|5407|5483|5419|5457|5400|0
1633425300000|2021-10-05 09:15:00|5481|5408|5478|5406|5483|5418|5469|5406|0
1633425600000|2021-10-05 09:20:00|5481|5408|5481|5412|5481|5415|5481|5406|6
1633425900000|2021-10-05 09:25:00||5415||5412||5415||5412|0
1633426200000|2021-10-05 09:30:00|5478|5418|5475|5419|5478|5424|5472|5415|0
1633426500000|2021-10-05 09:35:00|5483|5421|5483|5421|5483|5421|5478|5421|0
1633426800000|2021-10-05 09:40:00|5481|5426|5481|5423|5483|5426|5481|5421|0
1633427100000|2021-10-05 09:45:00|5483||5481||5483||5478||0
1633427400000|2021-10-05 09:50:00|5478||5478||5483||5469||0
1633427700000|2021-10-05 09:55:00|5483||5478||5483||5478||2
1633428000000|2021-10-05 10:00:00|5475|5424|5460|5423|5478|5424|5460|5423|0
1633428300000|2021-10-05 10:05:00||5421||5421||5421||5421|0
1633428600000|2021-10-05 10:10:00||5422||5422||5422||5422|0
1633428900000|2021-10-05 10:15:00||5421||5421||5421||5421|0
1633429200000|2021-10-05 10:20:00|5444|5418|5460|5413|5460|5421|5444|5405|7
1633429500000|2021-10-05 10:25:00|5444|5409|5444|5409|5460|5409|5444|5409|0
1633429800000|2021-10-05 10:30:00|5460||5460||5460||5441||0
1633430100000|2021-10-05 10:35:00||5405||5406||5406||5405|0
1633430400000|2021-10-05 10:40:00|5445|5405|5460|5406|5460|5407|5444|5405|0
1633430700000|2021-10-05 10:45:00|5444|5405|5460|5408|5460|5409|5441|5405|0
1633431000000|2021-10-05 10:50:00|5459|5409|5460|5416|5460|5416|5439|5408|0
1633431300000|2021-10-05 10:55:00|5441||5459||5460||5441||0
1633431600000|2021-10-05 11:00:00|5450|5417|5449|5418|5450|5418|5449|5417|510
1633431900000|2021-10-05 11:05:00|5450|5415|5445|5424|5450|5424|5437|5411|52
1633432200000|2021-10-05 11:10:00|5426|5426|5434|5423|5450|5427|5426|5421|3679
1633432500000|2021-10-05 11:15:00|5433|5427|5424|5422|5433|5427|5424|5421|485
1633432800000|2021-10-05 11:20:00|5423|5415|5418|5412|5425|5419|5418|5411|1171
1633433100000|2021-10-05 11:25:00|5416|5413|5431|5418|5431|5420|5416|5411|2052
1633433400000|2021-10-05 11:30:00|5442|5417|5432|5418|5442|5418|5432|5417|33
1633433700000|2021-10-05 11:35:00|5442|5420|5442|5431|5442|5431|5438|5417|99
1633434000000|2021-10-05 11:40:00|5441|5432|5442|5433|5442|5433|5441|5432|40
1633434300000|2021-10-05 11:45:00|||||||||100
1633434600000|2021-10-05 11:50:00|5435|5432|5442|5431|5442|5435|5435|5430|856
1633434900000|2021-10-05 11:55:00|5441|5435|5437|5431|5442|5437|5437|5431|1364
1633435200000|2021-10-05 12:00:00|||||||||1
1633435500000|2021-10-05 12:05:00|||||||||268
1633435800000|2021-10-05 12:10:00|||||||||4
1633436700000|2021-10-05 12:25:00|5442|5432|5442|5431|5442|5432|5437|5431|254
1633437000000|2021-10-05 12:30:00|5437|5425|5436|5432|5442|5432|5436|5425|386
1633437300000|2021-10-05 12:35:00|||||||||10
1633437600000|2021-10-05 12:40:00|||||||||3
1633437900000|2021-10-05 12:45:00|5435|5431|5435|5426|5435|5432|5435|5426|327
1633438200000|2021-10-05 12:50:00|5436|5431|5434|5431|5436|5432|5432|5431|264
1633438500000|2021-10-05 12:55:00|5432|5429|5432|5429|5432|5429|5432|5429|397
1633438800000|2021-10-05 13:00:00|||||||||16
1633439100000|2021-10-05 13:05:00|5431|5428|5425|5412|5431|5428|5425|5411|585
1633439400000|2021-10-05 13:10:00|5430|5414|5425|5414|5430|5414|5425|5414|85
1633439700000|2021-10-05 13:15:00|5430|5419|5430|5422|5430|5422|5430|5419|203
1633440000000|2021-10-05 13:20:00|5423|5419|5442|5415|5442|5419|5422|5415|2503
1633440300000|2021-10-05 13:25:00|5416|5412|5426|5389|5442|5419|5385|5383|28219
1633440600000|2021-10-05 13:30:00|5425|5408|5440|5438|5443|5442|5420|5407|264584
1633440900000|2021-10-05 13:35:00|5441|5439|5424|5423|5445|5444|5421|5420|148181
1633441200000|2021-10-05 13:40:00|5425|5424|5428|5427|5433|5432|5423|5422|87220
1633441500000|2021-10-05 13:45:00|5429|5428|5443|5442|5443|5442|5429|5428|83977
1633441800000|2021-10-05 13:50:00|5444|5443|5447|5446|5450|5449|5440|5439|51649
1633442100000|2021-10-05 13:55:00|5448|5447|5439|5437|5451|5450|5437|5436|104589
1633442400000|2021-10-05 14:00:00|5440|5439|5447|5446|5450|5449|5438|5437|61056
1633442700000|2021-10-05 14:05:00|5446|5445|5452|5451|5452|5451|5443|5442|90413
1633443000000|2021-10-05 14:10:00|5451|5450|5458|5457|5458|5457|5450|5449|90928
1633443300000|2021-10-05 14:15:00|5459|5458|5460|5459|5467|5466|5457|5456|50886
1633443600000|2021-10-05 14:20:00|5459|5458|5469|5468|5473|5472|5459|5458|73426
1633443900000|2021-10-05 14:25:00|5470|5469|5479|5478|5481|5480|5469|5468|71742
1633444200000|2021-10-05 14:30:00|5480|5479|5485|5484|5488|5487|5480|5479|44123
1633444500000|2021-10-05 14:35:00|5484|5483|5475|5474|5485|5484|5474|5473|70617
1633444800000|2021-10-05 14:40:00|5476|5475|5476|5475|5478|5477|5474|5473|46284
1633445100000|2021-10-05 14:45:00|5477|5476|5480|5479|5483|5482|5476|5475|43245
1633445400000|2021-10-05 14:50:00|5481|5480|5479|5478|5482|5481|5473|5472|111446
1633445700000|2021-10-05 14:55:00|5480|5479|5484|5483|5484|5483|5477|5476|54496
1633446000000|2021-10-05 15:00:00|5485|5484|5489|5488|5491|5490|5482|5481|68667
1633446300000|2021-10-05 15:05:00|5490|5489|5498|5497|5501|5500|5490|5489|66372
1633446600000|2021-10-05 15:10:00|5499|5498|5502|5501|5502|5501|5498|5497|53584
1633446900000|2021-10-05 15:15:00|5503|5502|5499|5498|5503|5502|5498|5497|52378
1633447200000|2021-10-05 15:20:00|5498|5497|5500|5499|5503|5502|5497|5496|40920
1633447500000|2021-10-05 15:25:00|5499|5498|5495|5494|5499|5498|5494|5493|54804
1633447800000|2021-10-05 15:30:00|5496|5495|5499|5498|5499|5498|5489|5488|64296
1633448100000|2021-10-05 15:35:00|5500|5499|5490|5489|5501|5500|5490|5489|50986
1633448400000|2021-10-05 15:40:00|5491|5490|5488|5487|5491|5490|5485|5484|48743
1633448700000|2021-10-05 15:45:00|5489|5488|5489|5488|5492|5491|5488|5487|51978
1633449000000|2021-10-05 15:50:00|5490|5489|5496|5495|5497|5496|5490|5489|56654
1633449300000|2021-10-05 15:55:00|5497|5496|5491|5490|5497|5496|5491|5490|151174
1633449600000|2021-10-05 16:00:00|5492|5491|5487|5486|5492|5491|5485|5484|109829
1633449900000|2021-10-05 16:05:00|5488|5487|5495|5494|5495|5494|5488|5487|64301
1633450200000|2021-10-05 16:10:00|5496|5495|5495|5494|5499|5498|5494|5493|39448
1633450500000|2021-10-05 16:15:00|5494|5493|5489|5488|5494|5493|5487|5486|40787
1633450800000|2021-10-05 16:20:00|5488|5487|5482|5481|5489|5488|5482|5481|36033
1633451100000|2021-10-05 16:25:00|5481|5480|5482|5481|5483|5482|5480|5479|55913
1633451400000|2021-10-05 16:30:00|5483|5482|5485|5484|5486|5485|5480|5479|75094
1633451700000|2021-10-05 16:35:00|5484|5483|5479|5478|5484|5483|5477|5476|79017
1633452000000|2021-10-05 16:40:00|5480|5479|5480|5479|5481|5480|5478|5477|33605
1633452300000|2021-10-05 16:45:00|5481|5480|5485|5484|5486|5485|5481|5480|36787
1633452600000|2021-10-05 16:50:00|5484|5483|5483|5482|5485|5484|5482|5481|36769
1633452900000|2021-10-05 16:55:00|5484|5483|5484|5483|5486|5485|5481|5480|61462
1633453200000|2021-10-05 17:00:00|5485|5484|5483|5482|5486|5485|5479|5478|45861
1633453500000|2021-10-05 17:05:00|5484|5483|5488|5487|5488|5487|5483|5482|45402
1633453800000|2021-10-05 17:10:00|5489|5488|5492|5491|5494|5493|5489|5488|109478
1633454100000|2021-10-05 17:15:00|5491|5490|5493|5492|5493|5492|5490|5489|35456
1633454400000|2021-10-05 17:20:00|5494|5493|5494|5493|5494|5493|5491|5490|34857
1633454700000|2021-10-05 17:25:00|5495|5494|5491|5490|5495|5494|5490|5489|45438
1633455000000|2021-10-05 17:30:00|5490|5489|5492|5491|5495|5494|5490|5489|42432
1633455300000|2021-10-05 17:35:00|5491|5490|5493|5492|5493|5492|5490|5489|39228
1633455600000|2021-10-05 17:40:00|5494|5493|5496|5495|5496|5495|5494|5493|40725
1633455900000|2021-10-05 17:45:00|5495|5496|5495|5494|5495|5496|5494|5493|59685
1633456200000|2021-10-05 17:50:00|5496|5495|5491|5490|5497|5496|5491|5490|54966
1633456500000|2021-10-05 17:55:00|5490|5489|5494|5493|5494|5493|5490|5489|39582
1633456800000|2021-10-05 18:00:00|5493|5492|5492|5491|5497|5496|5491|5490|82527
1633457100000|2021-10-05 18:05:00|5493|5492|5487|5486|5493|5492|5487|5486|38104
1633457400000|2021-10-05 18:10:00|5488|5487|5487|5486|5490|5489|5486|5485|48493
1633457700000|2021-10-05 18:15:00|5488|5487|5487|5486|5488|5487|5485|5484|43104
1633458000000|2021-10-05 18:20:00|5486|5485|5485|5484|5486|5485|5483|5483|96893
1633458300000|2021-10-05 18:25:00|5486|5485|5491|5490|5491|5490|5486|5485|53320
1633458600000|2021-10-05 18:30:00|5492|5491|5491|5490|5494|5493|5488|5487|119983
1633458900000|2021-10-05 18:35:00|5492|5491|5489|5488|5494|5493|5487|5486|50377
1633459200000|2021-10-05 18:40:00|5488|5487|5490|5489|5492|5491|5488|5487|36861
1633459500000|2021-10-05 18:45:00|5489|5488|5491|5490|5493|5492|5489|5488|60708
1633459800000|2021-10-05 18:50:00|5490|5489|5491|5490|5492|5491|5490|5489|28549
1633460100000|2021-10-05 18:55:00|5490|5489|5486|5485|5490|5489|5486|5485|44763
1633460400000|2021-10-05 19:00:00|5485|5484|5487|5486|5487|5486|5484|5483|39593
1633460700000|2021-10-05 19:05:00|5488|5487|5484|5483|5488|5487|5483|5482|37850
1633461000000|2021-10-05 19:10:00|5485|5484|5486|5485|5486|5485|5483|5482|38022
1633461300000|2021-10-05 19:15:00|5485|5484|5483|5482|5486|5485|5481|5480|59235
1633461600000|2021-10-05 19:20:00|5482|5481|5479|5478|5482|5481|5478|5477|70635
1633461900000|2021-10-05 19:25:00|5480|5479|5480|5479|5481|5480|5478|5477|62780
1633462200000|2021-10-05 19:30:00|5479|5478|5484|5483|5484|5483|5478|5477|72912
1633462500000|2021-10-05 19:35:00|5485|5484|5483|5482|5487|5486|5483|5482|106236
1633462800000|2021-10-05 19:40:00|5482|5481|5480|5479|5485|5484|5480|5479|65792
1633463100000|2021-10-05 19:45:00|5479|5478|5476|5475|5480|5479|5476|5475|156589
1633463400000|2021-10-05 19:50:00|5477|5476|5477|5476|5479|5478|5471|5470|435325
1633463700000|2021-10-05 19:55:00|5476|5475|5470|5469|5477|5476|5469|5468|719902
1633464000000|2021-10-05 20:00:00|||||||||2868564
1633464300000|2021-10-05 20:05:00|5474||5474||5474||5474||120
1633464600000|2021-10-05 20:10:00|5493|5455|5474|5469|5493|5469|5474|5455|3450
1633465200000|2021-10-05 20:20:00|||||||||1
1633466400000|2021-10-05 20:40:00|5469|5453|5493|5469|5493|5469|5469|5453|1734
1633466700000|2021-10-05 20:45:00|5473|5453|5500|5469|5500|5469|5469|5453|2128
1633467300000|2021-10-05 20:55:00||5453||5453||5453||5453|20
1633467600000|2021-10-05 21:00:00|5497|5455|5497|5455|5497|5455|5497|5455|0
1633467900000|2021-10-05 21:05:00|||||||||3
1633468200000|2021-10-05 21:10:00|5487|5470|5484|5478|5487|5481|5484|5470|793
1633468500000|2021-10-05 21:15:00|5476|5476|5476|5470|5476|5480|5476|5470|1240
1633468800000|2021-10-05 21:20:00|5484|5473|5484|5476|5484|5476|5484|5470|819
1633469100000|2021-10-05 21:25:00||5478||5478||5478||5478|247
1633469400000|2021-10-05 21:30:00|5483|5480|5484|5478|5484|5483|5483|5478|453
1633469700000|2021-10-05 21:35:00||5477||5477||5477||5477|25
1633470000000|2021-10-05 21:40:00|5477|5476|5477|5476|5477|5476|5477|5476|1068
1633470300000|2021-10-05 21:45:00|5484|5477|5484|5477|5484|5477|5484|5477|375
1633470600000|2021-10-05 21:50:00|||||||||10
1633470900000|2021-10-05 21:55:00|||||||||6
1633471200000|2021-10-05 22:00:00|||||||||174
1633471800000|2021-10-05 22:10:00|5487|5476|5486|5476|5487|5476|5486|5476|1200
1633472100000|2021-10-05 22:15:00||5478||5478||5478||5478|0
1633472400000|2021-10-05 22:20:00|||||||||1
1633472700000|2021-10-05 22:25:00|5485||5485||5485||5485||0
1633473000000|2021-10-05 22:30:00|5484|5476|5484|5476|5484|5476|5484|5476|120
1633473900000|2021-10-05 22:45:00|5486||5486||5486||5486||22
1633474200000|2021-10-05 22:50:00|5483|5477|5483|5477|5483|5477|5483|5477|61
1633474500000|2021-10-05 22:55:00|||||||||25
1633474800000|2021-10-05 23:00:00|5481|5478|5486|5480|5486|5480|5481|5477|150
1633475100000|2021-10-05 23:05:00|5487|5486|5495|5480|5496|5486|5487|5480|1000
1633475400000|2021-10-05 23:10:00|5489|5481|5495|5481|5495|5481|5489|5481|50
1633475700000|2021-10-05 23:15:00|5493|5480|5493|5480|5493|5480|5493|5480|500
1633476000000|2021-10-05 23:20:00|5480|5477|5480|5476|5480|5477|5480|5476|324
1633476300000|2021-10-05 23:25:00|5479|5475|5479|5468|5479|5475|5479|5468|773
1633476600000|2021-10-05 23:30:00|5469||5479||5479||5469||421
1633477200000|2021-10-05 23:40:00||5469||5469||5469||5469|0
1633477500000|2021-10-05 23:45:00|5469|5468|5469|5453|5469|5468|5469|5453|580
1633477800000|2021-10-05 23:50:00||5455||5455||5455||5455|300
1633478100000|2021-10-05 23:55:00||5453||5453||5453||5453|20
1633507200000|2021-10-06 08:00:00|5434|5405|5442|5390|5445|5409|5434|5380|115
1633507500000|2021-10-06 08:05:00|5445|5380|5436|5381|5445|5397|5436|5380|1
1633507800000|2021-10-06 08:10:00|5439|5382|5451|5381|5454|5382|5436|5380|0
1633508100000|2021-10-06 08:15:00||5380||5389||5389||5380|0
1633508400000|2021-10-06 08:20:00|5448|5385|5448|5391|5448|5401|5447|5385|1
1633508700000|2021-10-06 08:25:00|5447|5388|5448|5386|5448|5391|5447|5385|0
1633509000000|2021-10-06 08:30:00|5436|5387|5436|5394|5436|5403|5436|5385|14
1633509300000|2021-10-06 08:35:00|5433|5391|5430|5382|5448|5391|5430|5380|1
1633509600000|2021-10-06 08:40:00|5433|5385|5445|5392|5448|5392|5433|5381|0
1633509900000|2021-10-06 08:45:00|5421|5396|5436|5381|5448|5396|5421|5380|89
1633510200000|2021-10-06 08:50:00|5433|5382|5436|5381|5442|5386|5430|5380|0
1633510500000|2021-10-06 08:55:00|5433|5382|5439|5380|5448|5382|5433|5380|1
1633510800000|2021-10-06 09:00:00|5436|5381|5436|5380|5439|5381|5433|5380|0
1633511100000|2021-10-06 09:05:00|5433|5382|5433|5381|5444|5384|5430|5380|0
1633511400000|2021-10-06 09:10:00|5430|5380|5430|5380|5430|5388|5427|5380|0
1633511700000|2021-10-06 09:15:00|5444||5430||5444||5430||0
1633512000000|2021-10-06 09:20:00|5433||5424||5433||5424||0
1633512300000|2021-10-06 09:25:00|5427|5382|5433|5380|5440|5382|5421|5380|0
1633512600000|2021-10-06 09:30:00|5424|5399|5427|5380|5438|5399|5421|5380|39
1633512900000|2021-10-06 09:35:00|5424|5399|5418|5380|5438|5399|5418|5380|37
1633513200000|2021-10-06 09:40:00|5421||5418||5421||5418||0
1633513500000|2021-10-06 09:45:00|5438||5418||5438||5418||0
1633513800000|2021-10-06 09:50:00|5438|5388|5418|5381|5438|5389|5418|5380|0
1633514100000|2021-10-06 09:55:00|5421|5388|5421|5381|5427|5389|5418|5380|1
1633514400000|2021-10-06 10:00:00|5427|5380|5421|5382|5427|5389|5418|5380|500
1633514700000|2021-10-06 10:05:00|5418|5380|5421|5381|5438|5381|5418|5380|0
1633515000000|2021-10-06 10:10:00|5427|5380|5421|5382|5427|5383|5418|5380|0
1633515300000|2021-10-06 10:15:00|5427|5381|5421|5385|5427|5390|5421|5381|0
1633515600000|2021-10-06 10:20:00|5438|5381|5418|5381|5438|5384|5418|5381|0
1633515900000|2021-10-06 10:25:00|5421|5382|5421|5382|5439|5385|5418|5381|0
1633516200000|2021-10-06 10:30:00|5439|5381|5421|5389|5439|5389|5418|5381|0
1633516500000|2021-10-06 10:35:00|5412|5381|5421|5382|5427|5382|5412|5381|0
1633516800000|2021-10-06 10:40:00|5418|5397|5421|5397|5438|5397|5418|5397|11
1633517100000|2021-10-06 10:45:00|5418|5398|5418|5398|5418|5398|5418|5397|0
1633517400000|2021-10-06 10:50:00||5397||5397||5398||5397|0
1633518000000|2021-10-06 11:00:00|5424|5400|5417|5400|5424|5408|5417|5400|440
1633518300000|2021-10-06 11:05:00|5418|5402|5417|5402|5418|5402|5413|5402|5
1633518600000|2021-10-06 11:10:00|5439|5403|5417|5413|5439|5416|5413|5403|1032
1633518900000|2021-10-06 11:15:00|5439|5414|5424|5418|5439|5418|5424|5414|583
1633519200000|2021-10-06 11:20:00|5428|5422|5429|5422|5436|5422|5428|5422|265
1633519500000|2021-10-06 11:25:00|5427||5429||5429||5427||0
1633519800000|2021-10-06 11:30:00|5427|5417|5426|5419|5429|5421|5426|5417|381
1633520100000|2021-10-06 11:35:00|5425|5417|5425|5418|5425|5418|5425|5417|99
1633520400000|2021-10-06 11:40:00|5423|5421|5422|5418|5423|5421|5422|5418|300
1633520700000|2021-10-06 11:45:00|5423|5417|5421|5417|5423|5418|5420|5417|383
1633521000000|2021-10-06 11:50:00|5424|5419|5424|5421|5424|5423|5423|5419|657
1633521300000|2021-10-06 11:55:00|5430|5424|5429|5425|5447|5425|5426|5422|628
1633521600000|2021-10-06 12:00:00|||||||||5
1633521900000|2021-10-06 12:05:00||5426||5426||5426||5425|100
1633522200000|2021-10-06 12:10:00|5448|5413|5447|5413|5448|5413|5442|5413|568
1633522500000|2021-10-06 12:15:00|5445|5415|5444|5431|5447|5431|5442|5413|25
1633522800000|2021-10-06 12:20:00|5447||5445||5447||5445||10
1633523100000|2021-10-06 12:25:00|5444|5432|5442|5432|5444|5432|5442|5432|200
1633523400000|2021-10-06 12:30:00|5441||5441||5442||5441||613
1633523700000|2021-10-06 12:35:00|5442||5434||5442||5434||100
1633524000000|2021-10-06 12:40:00|5435||5436||5438||5434||269
1633524300000|2021-10-06 12:45:00||5433||5432||5433||5432|6
1633524600000|2021-10-06 12:50:00|5434|5434|5434|5432|5434|5434|5434|5432|442
1633524900000|2021-10-06 12:55:00|5432|5431|5427|5423|5432|5431|5427|5418|614
1633525200000|2021-10-06 13:00:00|5426|5425|5432|5425|5433|5425|5426|5425|639
1633525500000|2021-10-06 13:05:00|||||||||311
1633526100000|2021-10-06 13:15:00|5436|5429|5430|5424|5439|5434|5428|5418|6966
1633526400000|2021-10-06 13:20:00|5429|5413|5441|5414|5441|5423|5421|5413|1193
1633526700000|2021-10-06 13:25:00|5414|5408|5441|5407|5441|5411|5414|5400|9110
1633527000000|2021-10-06 13:30:00|5436|5429|5422|5421|5441|5437|5417|5416|387961
1633527300000|2021-10-06 13:35:00|5423|5422|5421|5420|5437|5436|5417|5416|212275
1633527600000|2021-10-06 13:40:00|5422|5421|5422|5421|5425|5424|5415|5414|195167
1633527900000|2021-10-06 13:45:00|5421|5420|5407|5406|5421|5420|5406|5405|163825
1633528200000|2021-10-06 13:50:00|5406|5405|5399|5398|5408|5408|5394|5393|119521
1633528500000|2021-10-06 13:55:00|5398|5397|5349|5348|5398|5397|5348|5347|748338
1633528800000|2021-10-06 14:00:00|5348|5347|5329|5328|5354|5353|5316|5315|462009
1633529100000|2021-10-06 14:05:00|5328|5327|5321|5320|5331|5330|5317|5316|292326
1633529400000|2021-10-06 14:10:00|5320|5319|5338|5337|5338|5337|5311|5310|277187
1633529700000|2021-10-06 14:15:00|5337|5336|5322|5321|5337|5336|5313|5312|243890
1633530000000|2021-10-06 14:20:00|5321|5320|5361|5360|5363|5361|5321|5320|232489
1633530300000|2021-10-06 14:25:00|5362|5361|5368|5367|5369|5368|5358|5357|123748
1633530600000|2021-10-06 14:30:00|5369|5368|5366|5365|5378|5377|5363|5362|113605
1633530900000|2021-10-06 14:35:00|5367|5366|5373|5372|5373|5372|5360|5359|269562
1633531200000|2021-10-06 14:40:00|5374|5373|5355|5354|5374|5373|5355|5354|70206
1633531500000|2021-10-06 14:45:00|5356|5355|5358|5357|5359|5358|5347|5346|90200
1633531800000|2021-10-06 14:50:00|5359|5358|5360|5359|5360|5359|5351|5350|87825
1633532100000|2021-10-06 14:55:00|5361|5360|5363|5362|5366|5365|5355|5354|72325
1633532400000|2021-10-06 15:00:00|5364|5363|5360|5359|5368|5367|5353|5352|49924
1633532700000|2021-10-06 15:05:00|5359|5358|5353|5352|5362|5361|5352|5351|107104
1633533000000|2021-10-06 15:10:00|5354|5353|5348|5347|5354|5353|5344|5343|157712
1633533300000|2021-10-06 15:15:00|5347|5346|5338|5337|5347|5346|5336|5335|95548
1633533600000|2021-10-06 15:20:00|5339|5338|5321|5320|5339|5338|5321|5320|68977
1633533900000|2021-10-06 15:25:00|5320|5319|5317|5316|5323|5322|5315|5314|147537
1633534200000|2021-10-06 15:30:00|5318|5317|5317|5316|5324|5323|5313|5312|102054
1633534500000|2021-10-06 15:35:00|5318|5317|5323|5322|5323|5322|5315|5314|90622
1633534800000|2021-10-06 15:40:00|5324|5323|5316|5315|5324|5323|5314|5313|62730
1633535100000|2021-10-06 15:45:00|5317|5316|5321|5320|5323|5322|5314|5313|85218
1633535400000|2021-10-06 15:50:00|5320|5319|5330|5329|5332|5331|5320|5319|291965
1633535700000|2021-10-06 15:55:00|5329|5328|5335|5334|5335|5334|5326|5325|86501
1633536000000|2021-10-06 16:00:00|5336|5335|5322|5321|5336|5335|5322|5321|98820
1633536300000|2021-10-06 16:05:00|5321|5320|5308|5307|5321|5320|5305|5304|155784
1633536600000|2021-10-06 16:10:00|5309|5308|5304|5303|5310|5309|5304|5303|101010
1633536900000|2021-10-06 16:15:00|5303|5302|5305|5304|5307|5306|5298|5297|146515
1633537200000|2021-10-06 16:20:00|5306|5305|5308|5307|5310|5309|5303|5302|69683
1633537500000|2021-10-06 16:25:00|5309|5308|5311|5310|5317|5316|5303|5302|68854
1633537800000|2021-10-06 16:30:00|5310|5309|5312|5311|5312|5311|5307|5306|46578
1633538100000|2021-10-06 16:35:00|5313|5312|5315|5314|5315|5314|5309|5308|42584
1633538400000|2021-10-06 16:40:00|5314|5313|5324|5323|5324|5323|5314|5313|57279
1633538700000|2021-10-06 16:45:00|5325|5324|5314|5313|5325|5324|5309|5308|392948
1633539000000|2021-10-06 16:50:00|5315|5314|5317|5316|5317|5316|5312|5311|69860
1633539300000|2021-10-06 16:55:00|5316|5315|5316|5315|5323|5322|5313|5312|80355
1633539600000|2021-10-06 17:00:00|5317|5316|5313|5312|5319|5318|5308|5308|121788
1633539900000|2021-10-06 17:05:00|5312|5311|5307|5306|5314|5313|5302|5301|118329
1633540200000|2021-10-06 17:10:00|5306|5305|5314|5313|5314|5313|5304|5303|61387
1633540500000|2021-10-06 17:15:00|5315|5314|5311|5310|5315|5314|5310|5309|40601
1633540800000|2021-10-06 17:20:00|5310|5309|5312|5311|5314|5313|5309|5308|141934
1633541100000|2021-10-06 17:25:00|5313|5312|5321|5320|5321|5320|5313|5312|250279
1633541400000|2021-10-06 17:30:00|5322|5321|5334|5333|5334|5333|5320|5319|304992
1633541700000|2021-10-06 17:35:00|5333|5332|5342|5341|5342|5341|5331|5330|217657
1633542000000|2021-10-06 17:40:00|5341|5340|5340|5339|5342|5341|5338|5337|180380
1633542300000|2021-10-06 17:45:00|5341|5340|5338|5337|5342|5341|5337|5336|104188
1633542600000|2021-10-06 17:50:00|5337|5336|5332|5331|5337|5336|5331|5330|86636
1633542900000|2021-10-06 17:55:00|5333|5332|5341|5340|5342|5341|5331|5330|94982
1633543200000|2021-10-06 18:00:00|5342|5341|5350|5349|5350|5349|5340|5339|222186
1633543500000|2021-10-06 18:05:00|5349|5348|5354|5353|5354|5353|5345|5344|108944
1633543800000|2021-10-06 18:10:00|5355|5354|5367|5366|5367|5367|5353|5352|110012
1633544100000|2021-10-06 18:15:00|5368|5367|5377|5376|5377|5376|5367|5366|91660
1633544400000|2021-10-06 18:20:00|5378|5377|5373|5372|5378|5377|5373|5372|70574
1633544700000|2021-10-06 18:25:00|5374|5373|5382|5381|5382|5381|5374|5373|51568
1633545000000|2021-10-06 18:30:00|5381|5380|5382|5381|5384|5383|5379|5378|45541
1633545300000|2021-10-06 18:35:00|5383|5382|5379|5378|5384|5383|5376|5375|63850
1633545600000|2021-10-06 18:40:00|5381|5377|5381|5377|5385|5381|5380|5376|11791
1633545900000|2021-10-06 18:45:00|5382|5378|5383|5379|5384|5380|5382|5378|7884
1633546200000|2021-10-06 18:50:00|5384|5380|5384|5380|5385|5381|5378|5374|6202
1633546500000|2021-10-06 18:55:00|5383|5379|5381|5377|5387|5383|5381|5377|2367
1633546800000|2021-10-06 19:00:00|5374|5373|5374|5373|5378|5377|5372|5371|62303
1633547100000|2021-10-06 19:05:00|5373|5372|5375|5374|5380|5379|5373|5372|54677
1633547400000|2021-10-06 19:10:00|5376|5375|5376|5375|5384|5383|5373|5372|126755
1633547700000|2021-10-06 19:15:00|5377|5376|5380|5379|5383|5382|5376|5375|105437
1633548000000|2021-10-06 19:20:00|5381|5380|5377|5376|5383|5382|5374|5373|127410
1633548300000|2021-10-06 19:25:00|5378|5377|5383|5382|5383|5382|5376|5375|128335
1633548600000|2021-10-06 19:30:00|5382|5381|5377|5376|5382|5381|5375|5374|120307
1633548900000|2021-10-06 19:35:00|5378|5377|5372|5371|5378|5377|5367|5366|140714
1633549200000|2021-10-06 19:40:00|5373|5372|5378|5377|5378|5377|5373|5372|209727
1633549500000|2021-10-06 19:45:00|5379|5378|5384|5383|5388|5387|5378|5377|284169
1633549800000|2021-10-06 19:50:00|5385|5384|5395|5394|5398|5397|5385|5384|719487
1633550100000|2021-10-06 19:55:00|5394|5393|5395|5394|5398|5397|5385|5384|1168700
1633550400000|2021-10-06 20:00:00|5400|5383|5400|5394|5400|5394|5400|5383|1990
1633550700000|2021-10-06 20:05:00||5395||5395||5395||5395|617
1633551000000|2021-10-06 20:10:00|5403|5399|5403|5400|5403|5400|5403|5399|12
1633551300000|2021-10-06 20:15:00|5405||5405||5405||5400||3753
1633551600000|2021-10-06 20:20:00|5410|5401|5410|5401|5410|5401|5410|5401|350
1633551900000|2021-10-06 20:25:00|||||||||1101
1633552200000|2021-10-06 20:30:00|||||||||36
1633552500000|2021-10-06 20:35:00|||||||||1
1633552800000|2021-10-06 20:40:00|||||||||1068
1633553100000|2021-10-06 20:45:00|||||||||19
1633553400000|2021-10-06 20:50:00|||||||||1
1633553700000|2021-10-06 20:55:00|||||||||53
1633554000000|2021-10-06 21:00:00|||||||||18
1633554300000|2021-10-06 21:05:00|5408|5358|5408|5355|5408|5358|5408|5355|500
1633554600000|2021-10-06 21:10:00|5405|5356|5405|5359|5405|5359|5405|5356|0
1633554900000|2021-10-06 21:15:00|||||||||2
1633555200000|2021-10-06 21:20:00|||||||||7
1633555500000|2021-10-06 21:25:00|||||||||3
1633555800000|2021-10-06 21:30:00|||||||||2
1633556100000|2021-10-06 21:35:00|||||||||1
1633556400000|2021-10-06 21:40:00||5391||5391||5391||5391|6
1633556700000|2021-10-06 21:45:00|||||||||20
1633557000000|2021-10-06 21:50:00|||||||||37
1633557300000|2021-10-06 21:55:00|||||||||14
1633557900000|2021-10-06 22:05:00||5397||5397||5397||5397|298
1633558800000|2021-10-06 22:20:00|5410|5399|5410|5399|5410|5399|5410|5399|202
1633559400000|2021-10-06 22:30:00|5418||5418||5418||5418||151
1633559700000|2021-10-06 22:35:00|5415|5410|5415|5410|5415|5410|5415|5410|50
1633560000000|2021-10-06 22:40:00|5418||5418||5418||5418||50
1633560600000|2021-10-06 22:50:00|5410|5395|5410|5395|5410|5395|5410|5395|2690
1633560900000|2021-10-06 22:55:00|5418|5406|5418|5406|5418|5406|5418|5406|0
1633561200000|2021-10-06 23:00:00|5420||5420||5420||5420||216
1633561500000|2021-10-06 23:05:00|||||||||101
1633561800000|2021-10-06 23:10:00|||||||||10
1633562100000|2021-10-06 23:15:00|5418||5420||5420||5410||15
1633562400000|2021-10-06 23:20:00|5418||5420||5420||5418||20
1633562700000|2021-10-06 23:25:00|||||||||75
1633563900000|2021-10-06 23:45:00|5417||5417||5417||5417||0
1633564200000|2021-10-06 23:50:00|5415||5415||5415||5415||1
1633564500000|2021-10-06 23:55:00|5413||5413||5413||5413||45
1633593600000|2021-10-07 08:00:00|5454|5415|5469|5449|5510|5450|5415|5405|1786
1633593900000|2021-10-07 08:05:00|5472||5472||5480||5463||350
1633594200000|2021-10-07 08:10:00|5469|5428|5463|5431|5506|5436|5452|5428|1687
1633594500000|2021-10-07 08:15:00|5454|5429|5451|5429|5454|5429|5451|5428|52
1633594800000|2021-10-07 08:20:00|5460||5460||5463||5451||0
1633595100000|2021-10-07 08:25:00|5448|5428|5460|5428|5462|5428|5448|5428|52
1633595400000|2021-10-07 08:30:00|5463|5433|5463|5428|5463|5433|5451|5428|41
1633595700000|2021-10-07 08:35:00||5429||5430||5431||5428|40
1633596000000|2021-10-07 08:40:00|5457|5431|5457|5429|5457|5431|5457|5428|22
1633596300000|2021-10-07 08:45:00|5460|5428|5460|5430|5460|5431|5460|5428|22
1633596600000|2021-10-07 08:50:00||5431||5429||5431||5428|0
1633596900000|2021-10-07 08:55:00||5430||5429||5431||5428|0
1633597200000|2021-10-07 09:00:00|5457|5430|5454|5429|5457|5431|5454|5428|3
1633597500000|2021-10-07 09:05:00|5457|5428|5454|5429|5460|5431|5445|5428|29
1633597800000|2021-10-07 09:10:00|5451||5454||5462||5451||4
1633598100000|2021-10-07 09:15:00|5457|5428|5451|5428|5462|5429|5451|5428|0
1633598400000|2021-10-07 09:20:00|5454|5430|5451|5428|5462|5430|5451|5428|0
1633598700000|2021-10-07 09:25:00|5448||5445||5448||5445||7
1633599000000|2021-10-07 09:30:00|||||||||20
1633600500000|2021-10-07 09:55:00||5430||5430||5430||5430|0
1633601100000|2021-10-07 10:05:00|||||||||3
1633601400000|2021-10-07 10:10:00|||||||||100
1633601700000|2021-10-07 10:15:00||5431||5430||5431||5430|0
1633602000000|2021-10-07 10:20:00||5431||5430||5432||5430|86
1633602600000|2021-10-07 10:30:00||5431||5430||5431||5430|1
1633602900000|2021-10-07 10:35:00||5431||5431||5431||5431|0
1633603200000|2021-10-07 10:40:00|||||||||3
1633603800000|2021-10-07 10:50:00||5432||5433||5434||5430|1
1633604100000|2021-10-07 10:55:00||5434||5434||5434||5433|300
1633604400000|2021-10-07 11:00:00|5440|5440|5450|5435|5450|5445|5440|5433|2374
1633604700000|2021-10-07 11:05:00|5449|5433|5449|5442|5449|5442|5449|5433|0
1633605000000|2021-10-07 11:10:00|5450|5443|5484|5456|5484|5456|5450|5443|14408
1633605300000|2021-10-07 11:15:00|5461|5458|5461|5456|5461|5458|5457|5442|3018
1633605600000|2021-10-07 11:20:00|5456|5457|5449|5447|5457|5457|5449|5445|8018
1633605900000|2021-10-07 11:25:00|5450|5449|5449|5445|5450|5449|5448|5442|2251
1633606200000|2021-10-07 11:30:00|5450|5446|5449|5447|5451|5449|5449|5446|3039
1633606500000|2021-10-07 11:35:00|5456|5449|5452|5451|5457|5451|5450|5448|6521
1633606800000|2021-10-07 11:40:00|5456|5452|5454|5450|5456|5453|5453|5442|883
1633607100000|2021-10-07 11:45:00|5455|5451|5447|5441|5455|5454|5447|5441|4108
1633607400000|2021-10-07 11:50:00|5449|5444|5449|5444|5450|5445|5445|5441|1994
1633607700000|2021-10-07 11:55:00|5448|5441|5446|5441|5448|5441|5446|5441|519
1633608000000|2021-10-07 12:00:00|5448|5443|5449|5445|5449|5445|5448|5443|825
1633608300000|2021-10-07 12:05:00||5447||5447||5448||5447|1080
1633608600000|2021-10-07 12:10:00|5447|5446|5446|5441|5449|5446|5445|5441|554
1633608900000|2021-10-07 12:15:00|5448|5443|5448|5447|5454|5448|5448|5443|1177
1633609200000|2021-10-07 12:20:00|5449|5448|5453|5450|5454|5450|5448|5447|862
1633609500000|2021-10-07 12:25:00|5454|5447|5467|5457|5467|5459|5454|5447|4924
1633609800000|2021-10-07 12:30:00|5462|5451|5451|5441|5467|5458|5444|5440|8996
1633610100000|2021-10-07 12:35:00|5454|5442|5454|5441|5454|5442|5454|5441|1056
1633610400000|2021-10-07 12:40:00|5450|5450|5453|5443|5454|5450|5450|5441|366
1633610700000|2021-10-07 12:45:00|5454|5444|5454|5445|5454|5447|5450|5444|766
1633611000000|2021-10-07 12:50:00|5450|5447|5450|5446|5454|5450|5449|5444|4045
1633611300000|2021-10-07 12:55:00|5460|5449|5450|5444|5460|5450|5449|5444|2021
1633611600000|2021-10-07 13:00:00|5449|5443|5448|5442|5449|5445|5446|5442|1576
1633611900000|2021-10-07 13:05:00|5445|5443|5447|5444|5447|5445|5445|5442|2916
1633612200000|2021-10-07 13:10:00|5445|5440|5450|5442|5450|5442|5439|5435|3592
1633612500000|2021-10-07 13:15:00|5448|5446|5450|5444|5450|5448|5446|5442|1388
1633612800000|2021-10-07 13:20:00|5444|5443|5450|5435|5450|5443|5443|5435|212
1633613100000|2021-10-07 13:25:00|5434|5429|5441|5423|5450|5429|5427|5420|4740
1633613400000|2021-10-07 13:30:00|5450|5435|5470|5469|5476|5475|5435|5434|641182
1633613700000|2021-10-07 13:35:00|5471|5470|5485|5485|5494|5493|5471|5469|221352
1633614000000|2021-10-07 13:40:00|5486|5486|5476|5475|5489|5488|5474|5473|133871
1633614300000|2021-10-07 13:45:00|5477|5476|5474|5473|5480|5479|5470|5469|114327
1633614600000|2021-10-07 13:50:00|5475|5474|5484|5483|5493|5492|5474|5473|147273
1633614900000|2021-10-07 13:55:00|5485|5484|5501|5500|5501|5500|5482|5481|112099
1633615200000|2021-10-07 14:00:00|5500|5499|5514|5513|5519|5518|5499|5498|292192
1633615500000|2021-10-07 14:05:00|5515|5514|5520|5519|5524|5523|5509|5508|177892
1633615800000|2021-10-07 14:10:00|5521|5520|5514|5513|5522|5521|5510|5509|113370
1633616100000|2021-10-07 14:15:00|5515|5514|5510|5509|5516|5515|5505|5504|84424
1633616400000|2021-10-07 14:20:00|5511|5510|5511|5510|5515|5514|5508|5507|52748
1633616700000|2021-10-07 14:25:00|5512|5511|5516|5515|5518|5517|5509|5508|149365
1633617000000|2021-10-07 14:30:00|5515|5514|5517|5516|5520|5519|5509|5508|104932
1633617300000|2021-10-07 14:35:00|5516|5515|5507|5506|5521|5520|5506|5505|70531
1633617600000|2021-10-07 14:40:00|5508|5507|5520|5519|5523|5522|5506|5505|135473
1633617900000|2021-10-07 14:45:00|5521|5520|5521|5520|5524|5523|5518|5517|96576
1633618200000|2021-10-07 14:50:00|5520|5519|5524|5523|5529|5528|5520|5519|57226
1633618500000|2021-10-07 14:55:00|5525|5524|5524|5523|5525|5524|5520|5519|49269
1633618800000|2021-10-07 15:00:00|5525|5524|5539|5538|5541|5540|5525|5524|224193
1633619100000|2021-10-07 15:05:00|5540|5539|5530|5529|5540|5539|5529|5528|54294
1633619400000|2021-10-07 15:10:00|5531|5530|5520|5519|5532|5531|5520|5519|95678
1633619700000|2021-10-07 15:15:00|5521|5520|5518|5517|5522|5521|5514|5513|75922
1633620000000|2021-10-07 15:20:00|5519|5518|5525|5524|5527|5526|5519|5518|69620
1633620300000|2021-10-07 15:25:00|5524|5523|5523|5522|5525|5524|5521|5520|50673
1633620600000|2021-10-07 15:30:00|5524|5523|5530|5529|5530|5529|5521|5520|94413
1633620900000|2021-10-07 15:35:00|5529|5528|5529|5528|5533|5532|5528|5527|72359
1633621200000|2021-10-07 15:40:00|5530|5529|5531|5530|5533|5532|5529|5528|45795
1633621500000|2021-10-07 15:45:00|5530|5529|5526|5525|5531|5530|5526|5525|51080
1633621800000|2021-10-07 15:50:00|5525|5524|5525|5524|5525|5524|5522|5521|42491
1633622100000|2021-10-07 15:55:00|5526|5525|5527|5526|5531|5530|5526|5525|63520
1633622400000|2021-10-07 16:00:00|5528|5527|5530|5529|5534|5533|5528|5527|79158
1633622700000|2021-10-07 16:05:00|5529|5528|5524|5523|5530|5529|5522|5521|77275
1633623000000|2021-10-07 16:10:00|5523|5522|5518|5517|5523|5522|5518|5517|49850
1633623300000|2021-10-07 16:15:00|5517|5516|5521|5520|5521|5520|5517|5516|59452
1633623600000|2021-10-07 16:20:00|5520|5519|5523|5522|5524|5523|5519|5518|53985
1633623900000|2021-10-07 16:25:00|5522|5521|5522|5521|5523|5522|5521|5520|26871
1633624200000|2021-10-07 16:30:00|5523|5522|5526|5525|5529|5528|5523|5522|75175
1633624500000|2021-10-07 16:35:00|5527|5526|5529|5528|5530|5529|5527|5526|50006
1633624800000|2021-10-07 16:40:00|5528|5527|5522|5521|5528|5527|5522|5521|58158
1633625100000|2021-10-07 16:45:00|5523|5522|5518|5517|5524|5523|5518|5517|43207
1633625400000|2021-10-07 16:50:00|5517|5516|5519|5518|5520|5519|5516|5515|39595
1633625700000|2021-10-07 16:55:00|5520|5519|5523|5522|5523|5522|5520|5519|38480
1633626000000|2021-10-07 17:00:00|5522|5521|5522|5521|5522|5521|5519|5518|51947
1633626300000|2021-10-07 17:05:00|5523|5522|5515|5514|5523|5522|5514|5513|50649
1633626600000|2021-10-07 17:10:00|5514|5513|5518|5517|5519|5518|5514|5513|25877
1633626900000|2021-10-07 17:15:00|5519|5518|5517|5516|5519|5518|5515|5514|48900
1633627200000|2021-10-07 17:20:00|5518|5517|5518|5517|5521|5520|5517|5516|93684
1633627500000|2021-10-07 17:25:00|5517|5516|5520|5519|5521|5520|5516|5515|56764
1633627800000|2021-10-07 17:30:00|5521|5520|5523|5522|5523|5522|5518|5517|51955
1633628100000|2021-10-07 17:35:00|5524|5523|5522|5521|5525|5524|5522|5521|87715
1633628400000|2021-10-07 17:40:00|5523|5522|5523|5522|5525|5524|5522|5521|86943
1633628700000|2021-10-07 17:45:00|5522|5521|5518|5517|5523|5521|5518|5517|69057
1633629000000|2021-10-07 17:50:00|5517|5518|5520|5519|5520|5519|5517|5516|56648
1633629300000|2021-10-07 17:55:00|5519|5520|5516|5515|5521|5520|5515|5514|64167
1633629600000|2021-10-07 18:00:00|5517|5516|5510|5509|5517|5516|5509|5508|70179
1633629900000|2021-10-07 18:05:00|5509|5508|5512|5511|5514|5513|5509|5508|35221
1633630200000|2021-10-07 18:10:00|5511|5510|5514|5513|5514|5513|5509|5508|35721
1633630500000|2021-10-07 18:15:00|5513|5512|5513|5512|5515|5514|5513|5512|39090
1633630800000|2021-10-07 18:20:00|5512|5511|5511|5510|5514|5513|5511|5510|30856
1633631100000|2021-10-07 18:25:00|5512|5511|5512|5511|5513|5512|5509|5508|45133
1633631400000|2021-10-07 18:30:00|5513|5512|5513|5512|5515|5514|5511|5510|44260
1633631700000|2021-10-07 18:35:00|5512|5511|5509|5508|5512|5511|5507|5506|64681
1633632000000|2021-10-07 18:40:00|5510|5509|5508|5507|5510|5509|5505|5504|38963
1633632300000|2021-10-07 18:45:00|5507|5506|5509|5508|5511|5510|5506|5505|46103
1633632600000|2021-10-07 18:50:00|5508|5507|5508|5507|5510|5509|5505|5504|75511
1633632900000|2021-10-07 18:55:00|5507|5506|5506|5505|5511|5510|5505|5504|48725
1633633200000|2021-10-07 19:00:00|5505|5504|5503|5502|5507|5506|5499|5498|76821
1633633500000|2021-10-07 19:05:00|5504|5503|5514|5513|5514|5513|5504|5503|66904
1633633800000|2021-10-07 19:10:00|5513|5512|5519|5518|5519|5518|5512|5511|64061
1633634100000|2021-10-07 19:15:00|5518|5517|5521|5520|5521|5520|5517|5516|79660
1633634400000|2021-10-07 19:20:00|5522|5521|5521|5520|5525|5524|5520|5519|106346
1633634700000|2021-10-07 19:25:00|5520|5519|5519|5518|5520|5519|5516|5515|87576
1633635000000|2021-10-07 19:30:00|5518|5517|5520|5519|5521|5521|5516|5515|144712
1633635300000|2021-10-07 19:35:00|5519|5518|5509|5508|5519|5518|5509|5508|152068
1633635600000|2021-10-07 19:40:00|5510|5509|5505|5504|5512|5511|5504|5503|179214
1633635900000|2021-10-07 19:45:00|5504|5503|5505|5504|5505|5504|5501|5500|169748
1633636200000|2021-10-07 19:50:00|5504|5503|5510|5509|5510|5509|5502|5501|428713
1633636500000|2021-10-07 19:55:00|5509|5508|5502|5501|5509|5508|5497|5496|789762
1633636800000|2021-10-07 20:00:00|5503|5502|5525|5507|5525|5507|5503|5495|1887848
1633637100000|2021-10-07 20:05:00|5512||5512||5512||5512||801
1633637400000|2021-10-07 20:10:00|||||||||224
1633638000000|2021-10-07 20:20:00|5510||5510||5510||5510||150
1633638600000|2021-10-07 20:30:00|||||||||35
1633638900000|2021-10-07 20:35:00|||||||||1
1633639500000|2021-10-07 20:45:00|5522||5522||5522||5522||200
1633639800000|2021-10-07 20:50:00|5507|5495|5505|5495|5507|5495|5505|5495|379
1633640400000|2021-10-07 21:00:00|||||||||193
1633641000000|2021-10-07 21:10:00|||||||||3
1633642200000|2021-10-07 21:30:00|5500||5500||5500||5500||101
1633642500000|2021-10-07 21:35:00|5505|5496|5505|5495|5505|5496|5505|5495|190
1633643400000|2021-10-07 21:50:00|5503||5503||5503||5503||2
1633643700000|2021-10-07 21:55:00|||||||||400
1633644300000|2021-10-07 22:05:00|||||||||1
1633645800000|2021-10-07 22:30:00|||||||||2
1633647300000|2021-10-07 22:55:00|5505|5500|5505|5500|5505|5500|5505|5500|26
1633647600000|2021-10-07 23:00:00|||||||||183
1633648200000|2021-10-07 23:10:00|||||||||10
1633648800000|2021-10-07 23:20:00|||||||||42
1633650600000|2021-10-07 23:50:00|||||||||19300
1633650900000|2021-10-07 23:55:00|||||||||500
1633680000000|2021-10-08 08:00:00|5529|5483|5510|5472|5560|5483|5510|5430|25
1633680300000|2021-10-08 08:05:00||5461||5446||5481||5446|4
1633680600000|2021-10-08 08:10:00||5468||5478||5478||5446|0
1633680900000|2021-10-08 08:15:00||5464||5465||5475||5430|0
1633681200000|2021-10-08 08:20:00||5444||5472||5481||5444|0
1633681500000|2021-10-08 08:25:00|5520|5465|5511|5470|5523|5470|5511|5460|0
1633681800000|2021-10-08 08:30:00||5469||5469||5469||5469|0
1633682100000|2021-10-08 08:35:00|5514|5466|5520|5470|5560|5479|5508|5466|0
1633682400000|2021-10-08 08:40:00|5523|5469|5530|5469|5530|5479|5511|5469|0
1633682700000|2021-10-08 08:45:00|5520|5478|5526|5472|5560|5481|5508|5430|64
1633683000000|2021-10-08 08:50:00|5517|5464|5526|5476|5529|5479|5517|5464|0
1633683300000|2021-10-08 08:55:00|5529|5475|5526|5438|5529|5487|5526|5438|6
1633683600000|2021-10-08 09:00:00|5529|5457|5529|5472|5529|5472|5526|5457|0
1633683900000|2021-10-08 09:05:00|5526|5462|5502|5464|5560|5483|5493|5430|205
1633684200000|2021-10-08 09:10:00||5460||5461||5461||5460|0
1633684500000|2021-10-08 09:15:00||5463||5463||5464||5460|0
1633684800000|2021-10-08 09:20:00||5466||5460||5487||5460|442
1633685100000|2021-10-08 09:25:00||5462||5469||5469||5460|0
1633685400000|2021-10-08 09:30:00||5466||5462||5478||5430|3
1633685700000|2021-10-08 09:35:00||5460||5463||5466||5460|0
1633686000000|2021-10-08 09:40:00||5466||5468||5472||5466|0
1633686300000|2021-10-08 09:45:00||5466||5466||5478||5466|0
1633686600000|2021-10-08 09:50:00||5469||5469||5469||5469|0
1633686900000|2021-10-08 09:55:00|5501|5466|5529|5475|5532|5484|5501|5466|400
1633687200000|2021-10-08 10:00:00|5541|5477|5532|5481|5560|5487|5510|5430|274
1633687500000|2021-10-08 10:05:00|5560|5478|5532|5478|5560|5481|5523|5430|0
1633688100000|2021-10-08 10:15:00|5535|5481|5535|5472|5541|5481|5535|5472|0
1633688400000|2021-10-08 10:20:00|5532|5475|5532|5478|5535|5478|5532|5472|0
1633688700000|2021-10-08 10:25:00|5535|5484|5535|5472|5560|5485|5535|5430|0
1633689000000|2021-10-08 10:30:00|5534|5475|5534|5472|5534|5475|5534|5472|0
1633689300000|2021-10-08 10:35:00|5526|5430|5535|5488|5535|5488|5525|5430|0
1633689600000|2021-10-08 10:40:00|5534||5546||5560||5534||0
1633689900000|2021-10-08 10:45:00|5560|5430|5545|5466|5560|5487|5525|5430|0
1633690200000|2021-10-08 10:50:00|5560|5430|5543|5446|5560|5466|5542|5430|0
1633690500000|2021-10-08 10:55:00|5560|5466|5559|5430|5560|5477|5543|5430|22
1633690800000|2021-10-08 11:00:00|5520|5480|5529|5500|5530|5500|5518|5480|100
1633691100000|2021-10-08 11:05:00|5530|5504|5513|5504|5530|5504|5513|5504|0
1633691400000|2021-10-08 11:10:00|5512|5505|5510|5505|5512|5505|5510|5505|0
1633691700000|2021-10-08 11:15:00|5509|5506|5511|5500|5512|5506|5501|5500|662
1633692000000|2021-10-08 11:20:00|5510|5502|5510|5504|5510|5504|5503|5502|474
1633692300000|2021-10-08 11:25:00|5526||5530||5530||5523||76
1633692600000|2021-10-08 11:30:00|5523||5513||5530||5513||10
1633692900000|2021-10-08 11:35:00|||||||||10
1633693200000|2021-10-08 11:40:00|5512||5511||5512||5511||1
1633693500000|2021-10-08 11:45:00|5510|5505|5506|5505|5510|5505|5506|5505|65
1633693800000|2021-10-08 11:50:00|||||||||2
1633694100000|2021-10-08 11:55:00|5510|5506|5507|5506|5530|5508|5507|5500|982
1633694400000|2021-10-08 12:00:00|5510|5507|5511|5507|5511|5507|5507|5507|485
1633694700000|2021-10-08 12:05:00|5510|5500|5509|5500|5510|5500|5509|5500|1
1633695000000|2021-10-08 12:10:00|5508|5505|5507|5505|5525|5510|5506|5505|2742
1633695300000|2021-10-08 12:15:00|5512|5507|5512|5505|5512|5507|5512|5505|1103
1633695600000|2021-10-08 12:20:00|5519|5509|5519|5512|5519|5512|5519|5509|130
1633695900000|2021-10-08 12:25:00|5530|5508|5530|5508|5530|5516|5516|5508|330
1633696200000|2021-10-08 12:30:00|5518|5509|5513|5506|5518|5511|5505|5500|968
1633696500000|2021-10-08 12:35:00|5516|5509|5530|5518|5530|5529|5516|5509|4222
1633696800000|2021-10-08 12:40:00|5528|5511|5518|5509|5528|5513|5518|5509|990
1633697100000|2021-10-08 12:45:00|5515|5502|5506|5500|5515|5502|5501|5500|903
1633697400000|2021-10-08 12:50:00|5505|5503|5507|5500|5508|5503|5505|5500|212
1633697700000|2021-10-08 12:55:00|5509|5502|5511|5508|5517|5510|5505|5502|521
1633698000000|2021-10-08 13:00:00|||||||||54
1633698300000|2021-10-08 13:05:00|5510|5509|5511|5508|5511|5509|5509|5508|457
1633698600000|2021-10-08 13:10:00|5509|5509|5517|5516|5518|5517|5509|5509|1049
1633698900000|2021-10-08 13:15:00|5518|5517|5521|5515|5528|5522|5518|5515|3439
1633699200000|2021-10-08 13:20:00|5519|5509|5513|5503|5519|5509|5513|5502|1487
1633699500000|2021-10-08 13:25:00|5523|5509|5522|5501|5525|5516|5503|5501|2295
1633699800000|2021-10-08 13:30:00|5521|5517|5497|5496|5525|5524|5496|5495|177878
1633700100000|2021-10-08 13:35:00|5496|5495|5493|5492|5497|5496|5476|5474|198475
1633700400000|2021-10-08 13:40:00|5494|5493|5503|5501|5512|5511|5492|5491|91305
1633700700000|2021-10-08 13:45:00|5502|5500|5500|5499|5508|5507|5492|5491|67057
1633701000000|2021-10-08 13:50:00|5501|5500|5497|5495|5501|5500|5489|5488|58851
1633701300000|2021-10-08 13:55:00|5496|5494|5494|5494|5501|5500|5492|5491|39969
1633701600000|2021-10-08 14:00:00|5495|5493|5513|5512|5514|5513|5493|5492|39482
1633701900000|2021-10-08 14:05:00|5514|5513|5505|5504|5514|5513|5504|5503|39839
1633702200000|2021-10-08 14:10:00|5506|5505|5504|5503|5506|5505|5497|5496|44948
1633702500000|2021-10-08 14:15:00|5505|5504|5502|5501|5510|5509|5498|5497|34114
1633702800000|2021-10-08 14:20:00|5501|5500|5503|5502|5508|5507|5500|5499|41857
1633703100000|2021-10-08 14:25:00|5502|5501|5500|5499|5504|5503|5499|5498|43856
1633703400000|2021-10-08 14:30:00|5501|5500|5499|5498|5506|5505|5497|5497|36765
1633703700000|2021-10-08 14:35:00|5500|5499|5501|5500|5503|5502|5498|5497|35572
1633704000000|2021-10-08 14:40:00|5502|5501|5493|5492|5502|5501|5487|5486|80968
1633704300000|2021-10-08 14:45:00|5494|5493|5505|5504|5505|5504|5490|5489|85880
1633704600000|2021-10-08 14:50:00|5504|5503|5508|5507|5509|5508|5502|5501|37655
1633704900000|2021-10-08 14:55:00|5507|5506|5502|5501|5508|5507|5502|5501|35524
1633705200000|2021-10-08 15:00:00|5503|5502|5501|5500|5504|5503|5500|5499|41189
1633705500000|2021-10-08 15:05:00|5500|5499|5506|5505|5507|5506|5497|5496|45236
1633705800000|2021-10-08 15:10:00|5505|5504|5506|5505|5507|5506|5503|5502|34386
1633706100000|2021-10-08 15:15:00|5505|5504|5506|5505|5507|5506|5504|5503|33589
1633706400000|2021-10-08 15:20:00|5505|5504|5500|5499|5506|5505|5499|5498|83894
1633706700000|2021-10-08 15:25:00|5501|5500|5499|5498|5502|5501|5497|5496|44185
1633707000000|2021-10-08 15:30:00|5498|5497|5494|5493|5499|5498|5493|5492|58960
1633707300000|2021-10-08 15:35:00|5493|5492|5491|5490|5493|5492|5489|5488|25015
1633707600000|2021-10-08 15:40:00|5490|5489|5488|5487|5490|5489|5487|5486|31320
1633707900000|2021-10-08 15:45:00|5489|5488|5488|5487|5491|5490|5486|5485|34746
1633708200000|2021-10-08 15:50:00|5489|5488|5489|5488|5492|5491|5485|5484|42685
1633708500000|2021-10-08 15:55:00|5490|5489|5494|5493|5495|5494|5489|5488|21554
1633708800000|2021-10-08 16:00:00|5495|5494|5500|5499|5500|5499|5492|5491|25820
1633709100000|2021-10-08 16:05:00|5501|5500|5498|5497|5501|5500|5497|5496|34978
1633709400000|2021-10-08 16:10:00|5497|5496|5497|5496|5497|5497|5493|5492|23318
1633709700000|2021-10-08 16:15:00|5498|5497|5495|5494|5499|5498|5495|5494|30449
1633710000000|2021-10-08 16:20:00|5494|5495|5492|5491|5494|5495|5492|5491|16029
1633710300000|2021-10-08 16:25:00|5491|5490|5489|5488|5491|5490|5488|5487|22879
1633710600000|2021-10-08 16:30:00|5488|5487|5491|5490|5492|5491|5487|5486|32070
1633710900000|2021-10-08 16:35:00|5492|5491|5494|5493|5494|5494|5489|5488|44830
1633711200000|2021-10-08 16:40:00|5495|5494|5495|5494|5495|5494|5493|5492|57855
1633711500000|2021-10-08 16:45:00|5494|5492|5492|5491|5494|5493|5490|5489|23908
1633711800000|2021-10-08 16:50:00|5493|5492|5496|5495|5496|5495|5493|5492|26684
1633712100000|2021-10-08 16:55:00|5497|5496|5497|5496|5499|5498|5496|5495|28271
1633712400000|2021-10-08 17:00:00|5496|5495|5500|5499|5506|5505|5496|5495|115742
1633712700000|2021-10-08 17:05:00|5501|5500|5499|5498|5501|5500|5498|5497|14630
1633713000000|2021-10-08 17:10:00|5498|5497|5504|5503|5504|5503|5498|5497|19696
1633713300000|2021-10-08 17:15:00|5503|5502|5492|5491|5503|5502|5490|5489|74365
1633713600000|2021-10-08 17:20:00|5493|5492|5495|5494|5498|5497|5493|5492|16520
1633713900000|2021-10-08 17:25:00|5496|5495|5497|5496|5499|5498|5495|5494|35689
1633714200000|2021-10-08 17:30:00|5496|5495|5502|5501|5502|5501|5495|5494|35273
1633714500000|2021-10-08 17:35:00|5501|5500|5498|5497|5502|5501|5498|5497|29667
1633714800000|2021-10-08 17:40:00|5499|5498|5497|5496|5500|5499|5497|5496|14738
1633715100000|2021-10-08 17:45:00|5498|5497|5503|5502|5503|5502|5497|5496|19124
1633715400000|2021-10-08 17:50:00|5502|5501|5504|5503|5504|5503|5502|5501|11914
1633715700000|2021-10-08 17:55:00|5505|5504|5509|5508|5510|5509|5504|5503|46104
1633716000000|2021-10-08 18:00:00|5510|5509|5514|5513|5515|5514|5509|5508|17965
1633716300000|2021-10-08 18:05:00|5515|5514|5515|5514|5516|5515|5513|5512|26596
1633716600000|2021-10-08 18:10:00|5514|5513|5516|5515|5516|5515|5514|5513|11179
1633716900000|2021-10-08 18:15:00|5515|5514|5520|5519|5523|5522|5515|5514|40607
1633717200000|2021-10-08 18:20:00|5521|5520|5523|5522|5523|5522|5519|5518|15500
1633717500000|2021-10-08 18:25:00|5524|5523|5529|5528|5529|5528|5523|5522|39734
1633717800000|2021-10-08 18:30:00|5530|5529|5528|5527|5530|5529|5526|5525|36488
1633718100000|2021-10-08 18:35:00|5527|5526|5525|5524|5527|5526|5523|5522|39960
1633718400000|2021-10-08 18:40:00|5526|5525|5524|5523|5528|5527|5524|5523|16398
1633718700000|2021-10-08 18:45:00|5525|5524|5526|5525|5527|5526|5524|5523|22640
1633719000000|2021-10-08 18:50:00|5525|5524|5521|5520|5525|5524|5521|5520|20178
1633719300000|2021-10-08 18:55:00|5522|5521|5523|5522|5524|5523|5521|5520|24658
1633719600000|2021-10-08 19:00:00|5524|5523|5523|5522|5525|5524|5521|5520|24490
1633719900000|2021-10-08 19:05:00|5522|5521|5521|5520|5524|5523|5520|5519|22832
1633720200000|2021-10-08 19:10:00|5522|5521|5520|5519|5523|5522|5520|5519|18523
1633720500000|2021-10-08 19:15:00|5519|5518|5516|5515|5519|5518|5514|5513|25725
1633720800000|2021-10-08 19:20:00|5515|5514|5516|5515|5519|5518|5514|5513|19052
1633721100000|2021-10-08 19:25:00|5517|5516|5517|5516|5518|5517|5516|5515|26982
1633721400000|2021-10-08 19:30:00|5516|5515|5512|5511|5517|5516|5511|5510|41710
1633721700000|2021-10-08 19:35:00|5511|5510|5510|5509|5511|5510|5505|5504|51163
1633722000000|2021-10-08 19:40:00|5509|5508|5507|5506|5510|5509|5505|5504|51103
1633722300000|2021-10-08 19:45:00|5506|5505|5507|5506|5510|5509|5505|5504|69713
1633722600000|2021-10-08 19:50:00|5506|5505|5508|5507|5513|5512|5501|5500|244044
1633722900000|2021-10-08 19:55:00|5507|5506|5509|5508|5513|5512|5507|5506|496735
1633723200000|2021-10-08 20:00:00|5511||5511||5511||5511||1693955
1633723500000|2021-10-08 20:05:00|5515||5513||5524||5513||4661
1633723800000|2021-10-08 20:10:00|5514||5524||5524||5512||3004
1633724400000|2021-10-08 20:20:00|5514||5514||5514||5514||2
1633724700000|2021-10-08 20:25:00|5512||5512||5512||5512||500
1633725600000|2021-10-08 20:40:00|||||||||2
1633725900000|2021-10-08 20:45:00|5504|5502|5524|5502|5524|5503|5504|5502|4100
1633726200000|2021-10-08 20:50:00||5504||5504||5504||5504|17
1633726500000|2021-10-08 20:55:00|5518||5518||5518||5518||1
1633939200000|2021-10-11 08:00:00|5514|5484|5526|5472|5559|5484|5514|5460|177
1633939500000|2021-10-11 08:05:00|5535|5475|5541|5475|5549|5478|5532|5472|0
1633939800000|2021-10-11 08:10:00|5535|5478|5523|5478|5541|5478|5514|5466|0
1633940100000|2021-10-11 08:15:00|5520|5466|5523|5466|5523|5469|5520|5466|50
1633940400000|2021-10-11 08:20:00|5520|5469|5502|5460|5523|5475|5502|5460|0
1633940700000|2021-10-11 08:25:00|5505|5466|5514|5460|5514|5469|5499|5460|1
1633941000000|2021-10-11 08:30:00|5511||5514||5514||5505||0
1633941300000|2021-10-11 08:35:00|5511||5514||5514||5505||37
1633941600000|2021-10-11 08:40:00|5517|5461|5514|5460|5517|5463|5514|5460|0
1633941900000|2021-10-11 08:45:00|5505|5461|5514|5472|5514|5472|5505|5460|61
1633942200000|2021-10-11 08:50:00|5515|5469|5523|5478|5523|5478|5514|5463|0
1633942500000|2021-10-11 08:55:00|5520|5475|5520|5466|5520|5475|5511|5466|0
1633942800000|2021-10-11 09:00:00|5517|5467|5517|5467|5517|5475|5517|5463|0
1633943100000|2021-10-11 09:05:00|5523|5481|5515|5493|5559|5503|5514|5460|109
1633943400000|2021-10-11 09:10:00||5487||5478||5487||5478|0
1633943700000|2021-10-11 09:15:00|5513|5479|5513|5478|5513|5479|5513|5478|0
1633944000000|2021-10-11 09:20:00|5512|5479|5513|5479|5513|5487|5512|5478|0
1633944300000|2021-10-11 09:25:00||5478||5479||5479||5478|4
1633944600000|2021-10-11 09:30:00||5478||5478||5479||5478|0
1633945200000|2021-10-11 09:40:00||5475||5484||5485||5475|0
1633945500000|2021-10-11 09:45:00||5487||5487||5487||5487|0
1633945800000|2021-10-11 09:50:00||5484||5487||5487||5484|0
1633946400000|2021-10-11 10:00:00|5512|5478|5512|5487|5512|5487|5512|5478|0
1633946700000|2021-10-11 10:05:00|5511|5478|5512|5478|5513|5479|5511|5478|0
1633947000000|2021-10-11 10:10:00|5511|5481|5511|5478|5511|5481|5511|5478|0
1633947300000|2021-10-11 10:15:00|5513|5481|5512|5481|5513|5481|5512|5478|0
1633947600000|2021-10-11 10:20:00|5511||5511||5511||5511||0
1633947900000|2021-10-11 10:25:00|5513|5484|5502|5463|5513|5484|5501|5460|0
1633948200000|2021-10-11 10:30:00|5505|5460|5493|5460|5505|5484|5474|5460|551
1633948500000|2021-10-11 10:35:00|5496|5463|5504|5470|5505|5472|5489|5460|7
1633948800000|2021-10-11 10:40:00|5503|5472|5501|5463|5505|5481|5501|5460|1
1633949100000|2021-10-11 10:45:00|5480|5466|5471|5460|5505|5466|5465|5460|347
1633949400000|2021-10-11 10:50:00|5469||5474||5499||5468||750
1633950000000|2021-10-11 11:00:00|5490|5489|5489|5472|5499|5489|5488|5460|2166
1633950300000|2021-10-11 11:05:00|5488|5477|5488|5478|5488|5478|5488|5477|0
1633950600000|2021-10-11 11:10:00|5487|5477|5484|5477|5487|5477|5484|5477|61
1633950900000|2021-10-11 11:15:00|5482|5478|5482|5478|5482|5478|5482|5478|130
1633951200000|2021-10-11 11:20:00|5485|5480|5489|5486|5489|5487|5485|5480|404
1633951500000|2021-10-11 11:25:00||5487||5487||5487||5487|74
1633951800000|2021-10-11 11:30:00|5495|5488|5500|5495|5501|5495|5495|5488|2783
1633952100000|2021-10-11 11:35:00|5497|5491|5498|5491|5501|5491|5495|5491|1665
1633952400000|2021-10-11 11:40:00||5485||5487||5487||5485|9
1633952700000|2021-10-11 11:45:00|5493|5489|5493|5487|5493|5489|5493|5487|373
1633953000000|2021-10-11 11:50:00||5488||5488||5488||5488|9
1633953300000|2021-10-11 11:55:00|5491|5487|5492|5487|5492|5488|5489|5487|842
1633953600000|2021-10-11 12:00:00|5490|5482|5490|5485|5490|5486|5486|5480|529
1633953900000|2021-10-11 12:05:00|||||||||267
1633954200000|2021-10-11 12:10:00||5480||5483||5483||5480|126
1633954500000|2021-10-11 12:15:00||5482||5483||5483||5482|2
1633954800000|2021-10-11 12:20:00|5489|5486|5492|5488|5492|5488|5489|5486|1222
1633955100000|2021-10-11 12:25:00|5494|5483|5494|5483|5494|5483|5494|5483|18
1633955400000|2021-10-11 12:30:00|||||||||5
1633955700000|2021-10-11 12:35:00|5495|5488|5495|5493|5501|5493|5495|5488|79
1633956000000|2021-10-11 12:40:00|5497|5494|5501|5496|5501|5496|5497|5494|7
1633956300000|2021-10-11 12:45:00|5500|5497|5496|5491|5501|5498|5496|5491|1248
1633956600000|2021-10-11 12:50:00|||||||||50
1633956900000|2021-10-11 12:55:00|||||||||15
1633957200000|2021-10-11 13:00:00|5497|5494|5500|5496|5501|5496|5497|5494|701
1633957500000|2021-10-11 13:05:00|5501|5500|5511|5502|5511|5502|5501|5500|3101
1633957800000|2021-10-11 13:10:00|||||||||20
1633958100000|2021-10-11 13:15:00|||||||||11
1633958400000|2021-10-11 13:20:00|5510|5503|5525|5500|5525|5520|5504|5500|2711
1633958700000|2021-10-11 13:25:00|5530|5525|5530|5510|5530|5527|5529|5500|14839
1633959000000|2021-10-11 13:30:00|5528|5500|5502|5501|5528|5520|5501|5500|393187
1633959300000|2021-10-11 13:35:00|5503|5502|5492|5491|5505|5504|5491|5490|65131
1633959600000|2021-10-11 13:40:00|5493|5492|5508|5507|5510|5509|5493|5492|72774
1633959900000|2021-10-11 13:45:00|5510|5508|5515|5514|5517|5516|5507|5506|76473
1633960200000|2021-10-11 13:50:00|5516|5515|5518|5517|5523|5522|5516|5515|103049
1633960500000|2021-10-11 13:55:00|5517|5516|5520|5519|5522|5521|5516|5515|109245
1633960800000|2021-10-11 14:00:00|5521|5520|5526|5525|5528|5527|5520|5519|69236
1633961100000|2021-10-11 14:05:00|5525|5524|5517|5516|5525|5524|5517|5516|30070
1633961400000|2021-10-11 14:10:00|5518|5517|5524|5523|5525|5524|5518|5517|22758
1633961700000|2021-10-11 14:15:00|5525|5524|5530|5529|5530|5529|5524|5523|19703
1633962000000|2021-10-11 14:20:00|5531|5530|5531|5530|5531|5530|5527|5526|38346
1633962300000|2021-10-11 14:25:00|5530|5529|5534|5533|5534|5533|5530|5529|30287
1633962600000|2021-10-11 14:30:00|5535|5534|5533|5532|5535|5534|5531|5530|22477
1633962900000|2021-10-11 14:35:00|5532|5531|5533|5533|5534|5533|5530|5529|18937
1633963200000|2021-10-11 14:40:00|5534|5532|5524|5523|5534|5533|5522|5521|48216
1633963500000|2021-10-11 14:45:00|5523|5522|5524|5523|5524|5523|5521|5520|17564
1633963800000|2021-10-11 14:50:00|5525|5524|5528|5527|5530|5529|5525|5524|15314
1633964100000|2021-10-11 14:55:00|5529|5528|5526|5525|5529|5528|5525|5524|26660
1633964400000|2021-10-11 15:00:00|5527|5526|5528|5527|5528|5527|5525|5524|19370
1633964700000|2021-10-11 15:05:00|5529|5528|5529|5528|5532|5531|5527|5526|50988
1633965000000|2021-10-11 15:10:00|5530|5529|5529|5528|5531|5530|5528|5527|20619
1633965300000|2021-10-11 15:15:00|5528|5527|5524|5523|5528|5527|5524|5523|21612
1633965600000|2021-10-11 15:20:00|5525|5524|5528|5527|5529|5528|5524|5523|18899
1633965900000|2021-10-11 15:25:00|5529|5528|5528|5527|5531|5530|5527|5526|34306
1633966200000|2021-10-11 15:30:00|5529|5528|5532|5531|5534|5533|5529|5528|39372
1633966500000|2021-10-11 15:35:00|5533|5532|5537|5536|5539|5538|5532|5531|35774
1633966800000|2021-10-11 15:40:00|5538|5537|5535|5534|5538|5537|5535|5534|13649
1633967100000|2021-10-11 15:45:00|5534|5533|5526|5525|5534|5533|5526|5525|33280
1633967400000|2021-10-11 15:50:00|5525|5524|5524|5523|5525|5524|5523|5522|21795
1633967700000|2021-10-11 15:55:00|5525|5524|5523|5522|5525|5525|5523|5522|29114
1633968000000|2021-10-11 16:00:00|5524|5523|5516|5515|5526|5525|5514|5513|56284
1633968300000|2021-10-11 16:05:00|5515|5514|5517|5516|5517|5516|5510|5509|54396
1633968600000|2021-10-11 16:10:00|5518|5517|5516|5515|5519|5518|5514|5513|37061
1633968900000|2021-10-11 16:15:00|5515|5514|5516|5515|5516|5515|5514|5513|20946
1633969200000|2021-10-11 16:20:00|5517|5516|5518|5517|5518|5517|5516|5515|24319
1633969500000|2021-10-11 16:25:00|5517|5516|5519|5518|5519|5518|5516|5515|17132
1633969800000|2021-10-11 16:30:00|5518|5517|5522|5521|5523|5522|5518|5517|69157
1633970100000|2021-10-11 16:35:00|5523|5522|5520|5519|5523|5522|5519|5518|32749
1633970400000|2021-10-11 16:40:00|5519|5518|5521|5520|5522|5521|5519|5518|16030
1633970700000|2021-10-11 16:45:00|5522|5521|5525|5524|5526|5525|5521|5520|39175
1633971000000|2021-10-11 16:50:00|5524|5523|5523|5522|5525|5524|5518|5517|38322
1633971300000|2021-10-11 16:55:00|5522|5521|5525|5524|5526|5525|5522|5521|28836
1633971600000|2021-10-11 17:00:00|5524|5523|5521|5520|5524|5523|5519|5518|74030
1633971900000|2021-10-11 17:05:00|5520|5519|5521|5520|5522|5521|5516|5515|79718
1633972200000|2021-10-11 17:10:00|5522|5521|5526|5525|5528|5527|5522|5521|50653
1633972500000|2021-10-11 17:15:00|5527|5526|5528|5527|5529|5528|5525|5524|27397
1633972800000|2021-10-11 17:20:00|5527|5526|5517|5516|5528|5527|5516|5515|48662
1633973100000|2021-10-11 17:25:00|5518|5517|5512|5511|5518|5517|5511|5510|67361
1633973400000|2021-10-11 17:30:00|5513|5512|5511|5510|5514|5513|5508|5507|87512
1633973700000|2021-10-11 17:35:00|5510|5509|5514|5513|5515|5514|5510|5509|17434
1633974000000|2021-10-11 17:40:00|5513|5512|5518|5517|5518|5517|5513|5512|15277
1633974300000|2021-10-11 17:45:00|5517|5516|5510|5509|5517|5516|5507|5506|32009
1633974600000|2021-10-11 17:50:00|5509|5508|5511|5511|5512|5511|5507|5506|23620
1633974900000|2021-10-11 17:55:00|5512|5510|5512|5511|5514|5513|5509|5508|26369
1633975200000|2021-10-11 18:00:00|5511|5510|5513|5512|5513|5512|5511|5510|22222
1633975500000|2021-10-11 18:05:00|5514|5513|5520|5519|5520|5519|5513|5512|32576
1633975800000|2021-10-11 18:10:00|5521|5520|5524|5523|5524|5523|5520|5519|21392
1633976100000|2021-10-11 18:15:00|5525|5524|5523|5522|5527|5526|5523|5522|47665
1633976400000|2021-10-11 18:20:00|5522|5521|5516|5515|5523|5522|5516|5515|21865
1633976700000|2021-10-11 18:25:00|5517|5516|5516|5515|5517|5516|5514|5513|20635
1633977000000|2021-10-11 18:30:00|5515|5514|5517|5516|5518|5518|5513|5512|37732
1633977300000|2021-10-11 18:35:00|5516|5515|5514|5513|5516|5515|5514|5513|28175
1633977600000|2021-10-11 18:40:00|5515|5514|5518|5517|5519|5518|5514|5513|40152
1633977900000|2021-10-11 18:45:00|5517|5516|5520|5519|5520|5519|5517|5516|29283
1633978200000|2021-10-11 18:50:00|5519|5518|5516|5515|5520|5519|5512|5511|31812
1633978500000|2021-10-11 18:55:00|5515|5514|5520|5519|5521|5520|5515|5514|30220
1633978800000|2021-10-11 19:00:00|5519|5518|5520|5519|5521|5520|5518|5517|29330
1633979100000|2021-10-11 19:05:00|5519|5518|5515|5514|5519|5518|5513|5512|27120
1633979400000|2021-10-11 19:10:00|5514|5513|5518|5517|5519|5518|5514|5513|25661
1633979700000|2021-10-11 19:15:00|5517|5516|5514|5513|5517|5516|5514|5513|41756
1633980000000|2021-10-11 19:20:00|5513|5512|5511|5510|5514|5513|5509|5508|62427
1633980300000|2021-10-11 19:25:00|5512|5511|5505|5504|5512|5511|5505|5504|55274
1633980600000|2021-10-11 19:30:00|5506|5505|5504|5503|5508|5507|5504|5503|64406
1633980900000|2021-10-11 19:35:00|5503|5502|5504|5503|5506|5505|5502|5501|62493
1633981200000|2021-10-11 19:40:00|5503|5502|5504|5503|5505|5504|5502|5501|85790
1633981500000|2021-10-11 19:45:00|5503|5502|5502|5501|5505|5504|5502|5501|79591
1633981800000|2021-10-11 19:50:00|5501|5500|5501|5500|5501|5500|5496|5495|188742
1633982100000|2021-10-11 19:55:00|5500|5499|5492|5491|5500|5499|5491|5490|406445
1633982400000|2021-10-11 20:00:00|5493|5485|5517|5491|5517|5491|5493|5485|1406563
1633983000000|2021-10-11 20:10:00|5493||5493||5493||5493||150
1633983300000|2021-10-11 20:15:00|||||||||2
1633984200000|2021-10-11 20:30:00||5485||5486||5486||5485|404
1633984500000|2021-10-11 20:35:00|5500|5487|5493|5485|5500|5491|5493|5485|6321
1633984800000|2021-10-11 20:40:00|||||||||119
1633985100000|2021-10-11 20:45:00|5500||5493||5500||5493||108
1633985400000|2021-10-11 20:50:00|||||||||5
1633985700000|2021-10-11 20:55:00|5500|5490|5500|5490|5500|5490|5500|5490|0
1633986600000|2021-10-11 21:10:00|||||||||3
1633986900000|2021-10-11 21:15:00|||||||||503
1633987500000|2021-10-11 21:25:00|||||||||2
1633987800000|2021-10-11 21:30:00|||||||||1
1633988100000|2021-10-11 21:35:00|||||||||37
1633988400000|2021-10-11 21:40:00|5493|5485|5493|5485|5493|5485|5493|5485|1200
1633988700000|2021-10-11 21:45:00|||||||||2
1633989300000|2021-10-11 21:55:00|||||||||24
1633990200000|2021-10-11 22:10:00|5487||5487||5487||5487||201
1633990500000|2021-10-11 22:15:00|5489||5489||5489||5489||100
1633990800000|2021-10-11 22:20:00|||||||||1
1633991700000|2021-10-11 22:35:00|||||||||35
1633992000000|2021-10-11 22:40:00|||||||||20
1633992900000|2021-10-11 22:55:00|||||||||10
1633993200000|2021-10-11 23:00:00|5487||5487||5487||5487||20
1633993500000|2021-10-11 23:05:00|||||||||2
1633994100000|2021-10-11 23:15:00|||||||||122
1633995000000|2021-10-11 23:30:00|||||||||5
1633995300000|2021-10-11 23:35:00|||||||||150
1633995600000|2021-10-11 23:40:00|||||||||124
1633995900000|2021-10-11 23:45:00|||||||||19
1633996200000|2021-10-11 23:50:00|||||||||57
1633996500000|2021-10-11 23:55:00|||||||||268
1634025600000|2021-10-12 08:00:00|5489|5453|5508|5463|5560|5475|5489|5453|175
1634025900000|2021-10-12 08:05:00|5560|5460|5488|5460|5560|5488|5488|5460|409
1634026200000|2021-10-12 08:10:00|5502||5488||5502||5487||0
1634026500000|2021-10-12 08:15:00|5502||5484||5502||5484||0
1634026800000|2021-10-12 08:20:00|5490||5483||5490||5483||0
1634027100000|2021-10-12 08:25:00|5508||5485||5508||5483||0
1634027400000|2021-10-12 08:30:00|5508||5487||5508||5483||0
1634028000000|2021-10-12 08:40:00|5486||5487||5560||5486||10
1634028600000|2021-10-12 08:50:00||5463||5466||5466||5460|0
1634028900000|2021-10-12 08:55:00|5486|5463|5487|5460|5512|5463|5486|5460|0
1634029200000|2021-10-12 09:00:00|5486|5463|5487|5460|5493|5466|5486|5460|0
1634029500000|2021-10-12 09:05:00||5466||5460||5466||5460|50
1634029800000|2021-10-12 09:10:00||5469||5460||5469||5460|0
1634030100000|2021-10-12 09:15:00|5499|5463|5526|5473|5560|5483|5487|5460|895
1634030400000|2021-10-12 09:20:00|5523|5460|5520|5493|5529|5493|5520|5460|0
1634030700000|2021-10-12 09:25:00|5532||5529||5532||5529||0
1634031300000|2021-10-12 09:35:00|5520||5529||5529||5520||0
1634031600000|2021-10-12 09:40:00|5520||5520||5520||5520||0
1634032500000|2021-10-12 09:55:00|5522||5529||5529||5520||0
1634032800000|2021-10-12 10:00:00|5526||5529||5529||5526||0
1634033100000|2021-10-12 10:05:00|5520||5529||5529||5520||0
1634033400000|2021-10-12 10:10:00|5526|5494|5526|5494|5529|5494|5526|5493|0
1634033700000|2021-10-12 10:15:00|5529|5493|5512|5493|5529|5494|5512|5493|16
1634034000000|2021-10-12 10:20:00|5523||5512||5523||5512||0
1634034300000|2021-10-12 10:25:00|5523||5510||5523||5510||0
1634034900000|2021-10-12 10:35:00|5523|5498|5529|5493|5529|5498|5523|5493|99
1634035200000|2021-10-12 10:40:00|5526|5494|5525|5493|5536|5494|5520|5493|0
1634035500000|2021-10-12 10:45:00|5514||5514||5525||5514||0
1634035800000|2021-10-12 10:50:00|5525||5515||5525||5515||0
1634036100000|2021-10-12 10:55:00|5525||5515||5525||5515||0
1634036400000|2021-10-12 11:00:00|5499|5495|5499|5495|5517|5495|5499|5495|101
1634036700000|2021-10-12 11:05:00|5517||5499||5517||5499||6
1634037000000|2021-10-12 11:10:00|5517|5499|5506|5499|5517|5499|5506|5499|85
1634037300000|2021-10-12 11:15:00|5505|5501|5502|5501|5505|5501|5502|5501|100
1634037600000|2021-10-12 11:20:00|5503||5502||5503||5502||1
1634037900000|2021-10-12 11:25:00|5503|5499|5499|5497|5507|5499|5498|5495|1081
1634038200000|2021-10-12 11:30:00|5505|5498|5505|5498|5505|5498|5505|5498|100
1634038500000|2021-10-12 11:35:00|5500||5500||5500||5500||311
1634038800000|2021-10-12 11:40:00|5505||5505||5505||5505||2
1634039100000|2021-10-12 11:45:00|5498|5495|5499|5496|5505|5496|5498|5494|809
1634039400000|2021-10-12 11:50:00|||||||||10
1634039700000|2021-10-12 11:55:00|||||||||11
1634040000000|2021-10-12 12:00:00||5495||5495||5495||5495|103
1634040300000|2021-10-12 12:05:00|||||||||117
1634040600000|2021-10-12 12:10:00|||||||||17
1634040900000|2021-10-12 12:15:00|5500|5497|5502|5497|5502|5497|5500|5497|402
1634041200000|2021-10-12 12:20:00|5505|5502|5507|5504|5507|5504|5505|5502|276
1634041500000|2021-10-12 12:25:00|5517|5506|5517|5506|5517|5506|5517|5506|141
1634041800000|2021-10-12 12:30:00|5516|5507|5516|5506|5516|5507|5516|5506|103
1634042100000|2021-10-12 12:35:00|5513|5496|5516|5507|5516|5507|5513|5496|1959
1634042400000|2021-10-12 12:40:00|5514|5501|5504|5501|5516|5512|5504|5501|2364
1634042700000|2021-10-12 12:45:00|5502|5494|5500|5495|5502|5495|5500|5494|532
1634043000000|2021-10-12 12:50:00|5502|5498|5517|5498|5517|5498|5502|5498|293
1634043300000|2021-10-12 12:55:00|5516|5499|5516|5500|5516|5500|5516|5499|302
1634043900000|2021-10-12 13:05:00|||||||||35
1634044500000|2021-10-12 13:15:00|||||||||1
1634044800000|2021-10-12 13:20:00|5513|5494|5517|5494|5517|5494|5513|5494|24
1634045100000|2021-10-12 13:25:00|5535|5519|5528|5497|5560|5550|5497|5494|36357
1634045400000|2021-10-12 13:30:00|5520|5498|5460|5459|5520|5503|5454|5453|610852
1634045700000|2021-10-12 13:35:00|5459|5458|5454|5453|5462|5461|5451|5450|229713
1634046000000|2021-10-12 13:40:00|5455|5454|5462|5461|5468|5467|5449|5448|157903
1634046300000|2021-10-12 13:45:00|5461|5460|5451|5450|5461|5460|5446|5445|96622
1634046600000|2021-10-12 13:50:00|5450|5449|5473|5472|5475|5474|5450|5449|123134
1634046900000|2021-10-12 13:55:00|5474|5473|5452|5451|5476|5475|5452|5451|75634
1634047200000|2021-10-12 14:00:00|5453|5452|5458|5457|5466|5465|5453|5452|133048
1634047500000|2021-10-12 14:05:00|5459|5458|5441|5440|5460|5459|5441|5440|80618
1634047800000|2021-10-12 14:10:00|5442|5441|5440|5439|5448|5447|5436|5435|77623
1634048100000|2021-10-12 14:15:00|5439|5438|5431|5430|5450|5449|5426|5425|72808
1634048400000|2021-10-12 14:20:00|5430|5429|5423|5422|5432|5431|5422|5421|63147
1634048700000|2021-10-12 14:25:00|5422|5421|5424|5423|5427|5426|5418|5417|81072
1634049000000|2021-10-12 14:30:00|5423|5422|5422|5421|5426|5425|5416|5415|85995
1634049300000|2021-10-12 14:35:00|5423|5422|5427|5426|5429|5428|5420|5419|119235
1634049600000|2021-10-12 14:40:00|5428|5427|5425|5424|5439|5438|5425|5424|234505
1634049900000|2021-10-12 14:45:00|5424|5423|5431|5430|5432|5431|5423|5422|123414
1634050200000|2021-10-12 14:50:00|5430|5429|5424|5423|5433|5432|5419|5418|138180
1634050500000|2021-10-12 14:55:00|5425|5424|5430|5429|5434|5433|5422|5421|123064
1634050800000|2021-10-12 15:00:00|5431|5430|5434|5433|5442|5441|5431|5430|103584
1634051100000|2021-10-12 15:05:00|5435|5434|5445|5444|5449|5448|5433|5432|81245
1634051400000|2021-10-12 15:10:00|5446|5445|5443|5442|5447|5446|5442|5441|42140
1634051700000|2021-10-12 15:15:00|5444|5443|5443|5442|5446|5445|5438|5437|48228
1634052000000|2021-10-12 15:20:00|5442|5441|5445|5444|5445|5444|5438|5437|46843
1634052300000|2021-10-12 15:25:00|5444|5443|5441|5440|5445|5444|5439|5438|64737
1634052600000|2021-10-12 15:30:00|5442|5441|5443|5442|5446|5445|5442|5441|52172
1634052900000|2021-10-12 15:35:00|5444|5443|5443|5442|5447|5446|5440|5439|43414
1634053200000|2021-10-12 15:40:00|5442|5441|5444|5443|5445|5444|5441|5440|25491
1634053500000|2021-10-12 15:45:00|5443|5442|5447|5446|5447|5446|5441|5440|32952
1634053800000|2021-10-12 15:50:00|5448|5447|5451|5450|5452|5451|5446|5445|41849
1634054100000|2021-10-12 15:55:00|5452|5451|5458|5457|5459|5458|5450|5449|31285
1634054400000|2021-10-12 16:00:00|5459|5458|5463|5462|5466|5465|5459|5458|43984
1634054700000|2021-10-12 16:05:00|5464|5463|5462|5461|5466|5465|5462|5461|56998
1634055000000|2021-10-12 16:10:00|5463|5462|5460|5459|5466|5465|5460|5459|29482
1634055300000|2021-10-12 16:15:00|5459|5458|5454|5453|5460|5459|5454|5453|27147
1634055600000|2021-10-12 16:20:00|5453|5452|5454|5453|5455|5454|5453|5452|26195
1634055900000|2021-10-12 16:25:00|5453|5452|5448|5447|5453|5452|5447|5446|38682
1634056200000|2021-10-12 16:30:00|5447|5446|5434|5433|5448|5447|5434|5433|66969
1634056500000|2021-10-12 16:35:00|5433|5432|5435|5434|5435|5434|5431|5430|43847
1634056800000|2021-10-12 16:40:00|5434|5433|5434|5433|5435|5434|5433|5432|51859
1634057100000|2021-10-12 16:45:00|5433|5432|5428|5427|5433|5432|5428|5427|58087
1634057400000|2021-10-12 16:50:00|5427|5426|5421|5420|5428|5427|5421|5420|36629
1634057700000|2021-10-12 16:55:00|5420|5419|5421|5420|5421|5420|5419|5418|49520
1634058000000|2021-10-12 17:00:00|5420|5419|5420|5419|5421|5420|5418|5417|46802
1634058300000|2021-10-12 17:05:00|5419|5418|5412|5411|5420|5419|5412|5411|59152
1634058600000|2021-10-12 17:10:00|5413|5412|5416|5415|5416|5415|5413|5412|53607
1634058900000|2021-10-12 17:15:00|5417|5416|5418|5417|5419|5418|5415|5414|51458
1634059200000|2021-10-12 17:20:00|5417|5416|5408|5407|5417|5416|5408|5407|51993
1634059500000|2021-10-12 17:25:00|5409|5408|5413|5412|5418|5417|5409|5408|51620
1634059800000|2021-10-12 17:30:00|5412|5411|5415|5414|5416|5415|5411|5410|48341
1634060100000|2021-10-12 17:35:00|5414|5413|5414|5413|5415|5414|5413|5412|32340
1634060400000|2021-10-12 17:40:00|5413|5412|5419|5418|5420|5419|5413|5412|37460
1634060700000|2021-10-12 17:45:00|5420|5419|5419|5418|5421|5420|5417|5416|54279
1634061000000|2021-10-12 17:50:00|5420|5419|5412|5411|5424|5423|5412|5411|65562
1634061300000|2021-10-12 17:55:00|5413|5412|5415|5414|5416|5415|5412|5411|30942
1634061600000|2021-10-12 18:00:00|5414|5413|5421|5420|5421|5420|5413|5412|35758
1634061900000|2021-10-12 18:05:00|5420|5419|5421|5420|5423|5422|5417|5416|52569
1634062200000|2021-10-12 18:10:00|5422|5421|5432|5431|5433|5432|5421|5420|63384
1634062500000|2021-10-12 18:15:00|5433|5432|5434|5433|5439|5438|5430|5429|130885
1634062800000|2021-10-12 18:20:00|5435|5434|5435|5434|5437|5436|5433|5432|37381
1634063100000|2021-10-12 18:25:00|5436|5435|5436|5435|5437|5436|5435|5434|28958
1634063400000|2021-10-12 18:30:00|5437|5436|5434|5433|5437|5436|5431|5430|29362
1634063700000|2021-10-12 18:35:00|5433|5432|5421|5420|5433|5432|5420|5419|104345
1634064000000|2021-10-12 18:40:00|5422|5421|5424|5423|5424|5423|5420|5419|55663
1634064300000|2021-10-12 18:45:00|5423|5422|5422|5421|5424|5423|5421|5420|55674
1634064600000|2021-10-12 18:50:00|5421|5420|5427|5426|5427|5426|5421|5420|54157
1634064900000|2021-10-12 18:55:00|5428|5427|5428|5427|5429|5428|5422|5421|73244
1634065200000|2021-10-12 19:00:00|5429|5428|5432|5431|5432|5431|5428|5427|97018
1634065500000|2021-10-12 19:05:00|5433|5432|5434|5433|5435|5434|5430|5429|106369
1634065800000|2021-10-12 19:10:00|5435|5434|5443|5442|5443|5442|5435|5434|63490
1634066100000|2021-10-12 19:15:00|5442|5441|5441|5440|5443|5442|5436|5435|62453
1634066400000|2021-10-12 19:20:00|5440|5439|5443|5442|5444|5443|5437|5436|84940
1634066700000|2021-10-12 19:25:00|5442|5441|5444|5443|5445|5444|5440|5439|44622
1634067000000|2021-10-12 19:30:00|5443|5442|5437|5436|5443|5442|5436|5435|104282
1634067300000|2021-10-12 19:35:00|5438|5437|5434|5433|5439|5438|5434|5433|72767
1634067600000|2021-10-12 19:40:00|5433|5432|5421|5420|5434|5433|5420|5419|162737
1634067900000|2021-10-12 19:45:00|5420|5419|5418|5417|5421|5420|5416|5415|178890
1634068200000|2021-10-12 19:50:00|5419|5418|5423|5422|5423|5423|5415|5414|293912
1634068500000|2021-10-12 19:55:00|5424|5423|5428|5427|5435|5434|5423|5422|602206
1634068800000|2021-10-12 20:00:00|5424|5400|5415|5401|5424|5415|5415|5400|2672996
1634069100000|2021-10-12 20:05:00|5414|5404|5452|5401|5452|5404|5414|5401|927
1634069700000|2021-10-12 20:15:00|||||||||1
1634070000000|2021-10-12 20:20:00|5420|5403|5452|5403|5452|5403|5418|5403|0
1634070300000|2021-10-12 20:25:00|5440||5440||5440||5440||1
1634070600000|2021-10-12 20:30:00|||||||||30
1634070900000|2021-10-12 20:35:00|||||||||2
1634071200000|2021-10-12 20:40:00|||||||||1
1634071500000|2021-10-12 20:45:00|||||||||35
1634071800000|2021-10-12 20:50:00|||||||||64
1634072100000|2021-10-12 20:55:00|||||||||5
1634072400000|2021-10-12 21:00:00|||||||||4
1634072700000|2021-10-12 21:05:00|5428|5410|5428|5410|5428|5410|5428|5410|0
1634073000000|2021-10-12 21:10:00|||||||||1
1634073900000|2021-10-12 21:25:00|||||||||10
1634074200000|2021-10-12 21:30:00|||||||||1
1634074500000|2021-10-12 21:35:00|||||||||118
1634075400000|2021-10-12 21:50:00|||||||||2
1634076000000|2021-10-12 22:00:00|||||||||173
1634076600000|2021-10-12 22:10:00|5425||5425||5425||5425||0
1634076900000|2021-10-12 22:15:00|||||||||1340
1634077500000|2021-10-12 22:25:00||5412||5410||5413||5410|257
1634077800000|2021-10-12 22:30:00|5424||5424||5424||5424||0
1634078100000|2021-10-12 22:35:00|||||||||2
1634079600000|2021-10-12 23:00:00|||||||||1
1634079900000|2021-10-12 23:05:00|||||||||5
1634080800000|2021-10-12 23:20:00|||||||||1
1634081400000|2021-10-12 23:30:00|5428||5428||5428||5428||0
1634081700000|2021-10-12 23:35:00|5415||5415||5415||5415||148
1634082000000|2021-10-12 23:40:00||5405||5405||5405||5405|206
1634082300000|2021-10-12 23:45:00|||||||||5
1634082600000|2021-10-12 23:50:00|||||||||1
1634112000000|2021-10-13 08:00:00|5444|5403|5442|5409|5461|5409|5439|5369|105
1634112300000|2021-10-13 08:05:00|5436|5389|5439|5406|5439|5406|5436|5389|99
1634112600000|2021-10-13 08:10:00|5442|5403|5439|5406|5442|5406|5439|5403|0
1634112900000|2021-10-13 08:15:00|5454|5409|5439|5409|5460|5409|5436|5350|78
1634113200000|2021-10-13 08:20:00|5436|5400|5448|5412|5460|5415|5436|5400|259
1634113500000|2021-10-13 08:25:00|5460|5403|5451|5406|5510|5415|5442|5350|50
1634113800000|2021-10-13 08:30:00|5448|5415|5451|5418|5451|5418|5448|5350|49
1634114100000|2021-10-13 08:35:00||5421||5427||5427||5415|0
1634114400000|2021-10-13 08:40:00||5428||5428||5428||5428|0
1634114700000|2021-10-13 08:45:00|5454||5460||5460||5454||0
1634115000000|2021-10-13 08:50:00|5454||5454||5454||5454||0
1634115300000|2021-10-13 08:55:00|5477|5439|5481|5428|5510|5439|5457|5428|0
1634115600000|2021-10-13 09:00:00|5478|5430|5460|5428|5484|5434|5460|5428|24
1634115900000|2021-10-13 09:05:00|5469|5430|5457|5428|5481|5430|5457|5428|0
1634116500000|2021-10-13 09:15:00|5460||5456||5460||5456||0
1634116800000|2021-10-13 09:20:00|5457|5435|5469|5428|5510|5435|5457|5428|320
1634117100000|2021-10-13 09:25:00|5472|5430|5463|5431|5478|5431|5457|5430|0
1634117400000|2021-10-13 09:30:00||5430||5431||5431||5428|0
1634117700000|2021-10-13 09:35:00|5469|5430|5463|5430|5469|5430|5463|5430|0
1634118000000|2021-10-13 09:40:00|5460|5431|5460|5428|5472|5431|5457|5428|1
1634118300000|2021-10-13 09:45:00|5463|5430|5466|5431|5466|5434|5460|5428|0
1634118600000|2021-10-13 09:50:00||5430||5433||5433||5430|0
1634118900000|2021-10-13 09:55:00|5463|5428|5463|5428|5463|5433|5463|5428|0
1634119200000|2021-10-13 10:00:00|5466|5433|5463|5428|5480|5433|5460|5428|0
1634119500000|2021-10-13 10:05:00|5462|5430|5463|5433|5472|5433|5460|5428|25
1634119800000|2021-10-13 10:10:00|5472|5430|5471|5430|5472|5436|5463|5428|0
1634120100000|2021-10-13 10:15:00|5476|5431|5463|5428|5476|5436|5463|5428|0
1634120400000|2021-10-13 10:20:00||5433||5430||5434||5428|86
1634120700000|2021-10-13 10:25:00||5431||5443||5443||5431|1
1634121000000|2021-10-13 10:30:00||5445||5445||5445||5445|0
1634121300000|2021-10-13 10:35:00|5462||5463||5463||5462||0
1634121600000|2021-10-13 10:40:00|5460||5460||5460||5460||1
1634121900000|2021-10-13 10:45:00|5457||5457||5466||5456||50
1634122200000|2021-10-13 10:50:00|5460||5456||5463||5456||0
1634122500000|2021-10-13 10:55:00|5463||5458||5463||5455||0
1634122800000|2021-10-13 11:00:00|5454||5453||5454||5453||697
1634123100000|2021-10-13 11:05:00|5452||5450||5452||5450||0
1634123400000|2021-10-13 11:10:00|5451|5439|5446|5439|5451|5440|5446|5439|113
1634123700000|2021-10-13 11:15:00|5445|5441|5444|5441|5445|5441|5444|5441|96
1634124300000|2021-10-13 11:25:00|5445|5444|5451|5447|5451|5447|5444|5444|437
1634124600000|2021-10-13 11:30:00|5452|5450|5452|5449|5452|5450|5452|5447|481
1634124900000|2021-10-13 11:35:00|5450|5441|5450|5446|5450|5446|5450|5441|102
1634125200000|2021-10-13 11:40:00|||||||||13
1634125800000|2021-10-13 11:50:00|5452|5448|5450|5448|5452|5450|5450|5448|1193
1634126100000|2021-10-13 11:55:00|5452|5449|5454|5449|5473|5450|5452|5449|227
1634126700000|2021-10-13 12:05:00|5452|5446|5452|5445|5452|5446|5452|5445|395
1634127000000|2021-10-13 12:10:00|5450|5446|5449|5441|5452|5446|5449|5441|560
1634127300000|2021-10-13 12:15:00||5443||5441||5443||5441|501
1634127600000|2021-10-13 12:20:00|5446|5430|5438|5428|5446|5440|5433|5427|632
1634127900000|2021-10-13 12:25:00|5442|5430|5455|5432|5460|5432|5442|5430|76
1634128200000|2021-10-13 12:30:00|5452|5440|5435|5431|5452|5440|5435|5430|250
1634128500000|2021-10-13 12:35:00|5434|5435|5435|5430|5442|5435|5427|5415|2320
1634128800000|2021-10-13 12:40:00|5434|5429|5424|5415|5434|5429|5417|5415|1967
1634129100000|2021-10-13 12:45:00|5425|5416|5425|5416|5428|5424|5423|5416|1166
1634129400000|2021-10-13 12:50:00|5427|5421|5439|5425|5440|5425|5418|5416|1277
1634129700000|2021-10-13 12:55:00|5440||5440||5440||5440||0
1634130000000|2021-10-13 13:00:00|5443||5443||5443||5443||1337
1634130300000|2021-10-13 13:05:00|||||||||160
1634130600000|2021-10-13 13:10:00|5442|5439|5442|5436|5442|5439|5440|5427|1089
1634130900000|2021-10-13 13:15:00|5443|5439|5451|5434|5455|5454|5443|5428|7877
1634131200000|2021-10-13 13:20:00|5454|5450|5468|5456|5475|5473|5451|5440|7680
1634131500000|2021-10-13 13:25:00|5463|5439|5455|5434|5470|5439|5455|5428|1325
1634131800000|2021-10-13 13:30:00|5446|5428|5446|5445|5454|5451|5438|5428|249404
1634132100000|2021-10-13 13:35:00|5447|5446|5445|5444|5453|5452|5438|5436|85199
1634132400000|2021-10-13 13:40:00|5448|5447|5437|5436|5453|5452|5434|5433|76081
1634132700000|2021-10-13 13:45:00|5436|5435|5427|5427|5443|5442|5427|5426|150396
1634133000000|2021-10-13 13:50:00|5428|5428|5415|5413|5430|5429|5414|5413|142163
1634133300000|2021-10-13 13:55:00|5414|5414|5419|5418|5424|5423|5409|5408|82769
1634133600000|2021-10-13 14:00:00|5420|5419|5427|5426|5428|5427|5418|5417|82698
1634133900000|2021-10-13 14:05:00|5426|5425|5431|5430|5435|5434|5424|5423|59050
1634134200000|2021-10-13 14:10:00|5432|5431|5419|5418|5433|5432|5414|5413|117430
1634134500000|2021-10-13 14:15:00|5418|5417|5437|5436|5438|5437|5416|5415|52142
1634134800000|2021-10-13 14:20:00|5436|5435|5432|5431|5439|5438|5428|5427|116955
1634135100000|2021-10-13 14:25:00|5431|5430|5431|5430|5435|5434|5428|5427|62833
1634135400000|2021-10-13 14:30:00|5432|5431|5442|5441|5442|5441|5425|5424|112250
1634135700000|2021-10-13 14:35:00|5441|5440|5445|5444|5447|5446|5441|5440|46972
1634136000000|2021-10-13 14:40:00|5444|5443|5451|5450|5452|5451|5442|5441|41890
1634136300000|2021-10-13 14:45:00|5452|5451|5450|5449|5455|5454|5449|5448|49708
1634136600000|2021-10-13 14:50:00|5451|5450|5446|5445|5455|5454|5446|5445|36300
1634136900000|2021-10-13 14:55:00|5445|5446|5444|5443|5448|5447|5443|5442|51357
1634137200000|2021-10-13 15:00:00|5445|5444|5449|5448|5450|5449|5444|5443|40514
1634137500000|2021-10-13 15:05:00|5450|5449|5449|5448|5453|5452|5448|5447|45976
1634137800000|2021-10-13 15:10:00|5450|5449|5453|5452|5458|5457|5449|5448|56991
1634138100000|2021-10-13 15:15:00|5452|5451|5453|5452|5456|5455|5452|5451|21757
1634138400000|2021-10-13 15:20:00|5454|5453|5449|5448|5455|5454|5449|5448|62379
1634138700000|2021-10-13 15:25:00|5450|5449|5448|5447|5451|5450|5443|5442|45382
1634139000000|2021-10-13 15:30:00|5447|5446|5446|5445|5448|5447|5442|5441|33388
1634139300000|2021-10-13 15:35:00|5445|5444|5443|5442|5446|5445|5440|5439|87830
1634139600000|2021-10-13 15:40:00|5444|5443|5454|5453|5454|5453|5443|5442|98492
1634139900000|2021-10-13 15:45:00|5453|5452|5470|5469|5475|5474|5453|5452|118143
1634140200000|2021-10-13 15:50:00|5469|5468|5461|5460|5471|5470|5460|5459|93336
1634140500000|2021-10-13 15:55:00|5462|5461|5463|5462|5463|5462|5461|5460|24071
1634140800000|2021-10-13 16:00:00|5464|5463|5459|5458|5464|5463|5458|5457|36561
1634141100000|2021-10-13 16:05:00|5458|5457|5461|5460|5462|5461|5457|5456|14015
1634141400000|2021-10-13 16:10:00|5462|5461|5460|5459|5463|5462|5459|5458|23793
1634141700000|2021-10-13 16:15:00|5459|5458|5453|5452|5460|5459|5453|5452|29291
1634142000000|2021-10-13 16:20:00|5452|5451|5451|5450|5452|5451|5447|5446|44109
1634142300000|2021-10-13 16:25:00|5452|5451|5453|5452|5454|5453|5451|5450|82562
1634142600000|2021-10-13 16:30:00|5454|5453|5456|5455|5456|5455|5453|5452|80381
1634142900000|2021-10-13 16:35:00|5455|5454|5456|5455|5456|5455|5454|5453|12488
1634143200000|2021-10-13 16:40:00|5457|5456|5458|5457|5461|5461|5457|5456|30214
1634143500000|2021-10-13 16:45:00|5457|5456|5449|5448|5458|5457|5449|5448|44961
1634143800000|2021-10-13 16:50:00|5448|5447|5451|5450|5451|5450|5447|5446|24022
1634144100000|2021-10-13 16:55:00|5452|5451|5456|5455|5456|5455|5450|5449|24260
1634144400000|2021-10-13 17:00:00|5455|5454|5460|5459|5461|5460|5454|5453|30427
1634144700000|2021-10-13 17:05:00|5459|5458|5461|5460|5462|5461|5459|5458|33889
1634145000000|2021-10-13 17:10:00|5462|5461|5460|5459|5463|5462|5460|5459|80914
1634145300000|2021-10-13 17:15:00|5459|5458|5459|5458|5461|5460|5457|5456|56712
1634145600000|2021-10-13 17:20:00|5460|5459|5463|5462|5463|5462|5460|5459|23846
1634145900000|2021-10-13 17:25:00|5462|5461|5470|5469|5470|5469|5462|5461|51016
1634146200000|2021-10-13 17:30:00|5469|5468|5469|5468|5472|5471|5468|5467|137953
1634146500000|2021-10-13 17:35:00|5470|5469|5471|5470|5473|5472|5470|5469|69819
1634146800000|2021-10-13 17:40:00|5470|5469|5466|5465|5470|5469|5464|5463|57390
1634147100000|2021-10-13 17:45:00|5467|5466|5464|5463|5468|5467|5464|5463|31389
1634147400000|2021-10-13 17:50:00|5465|5464|5466|5465|5467|5466|5464|5463|26184
1634147700000|2021-10-13 17:55:00|5465|5464|5458|5457|5465|5464|5458|5457|30958
1634148000000|2021-10-13 18:00:00|5457|5456|5455|5454|5474|5473|5454|5454|245897
1634148300000|2021-10-13 18:05:00|5456|5455|5454|5453|5457|5456|5443|5442|158210
1634148600000|2021-10-13 18:10:00|5453|5452|5457|5456|5459|5458|5449|5448|85416
1634148900000|2021-10-13 18:15:00|5458|5457|5453|5452|5458|5457|5450|5449|88979
1634149200000|2021-10-13 18:20:00|5454|5453|5455|5454|5458|5457|5454|5453|52598
1634149500000|2021-10-13 18:25:00|5456|5455|5449|5448|5456|5455|5446|5445|87776
1634149800000|2021-10-13 18:30:00|5447|5447|5448|5447|5452|5451|5446|5445|132340
1634150100000|2021-10-13 18:35:00|5449|5448|5449|5448|5452|5451|5448|5447|95682
1634150400000|2021-10-13 18:40:00|5448|5447|5441|5440|5448|5447|5439|5438|105083
1634150700000|2021-10-13 18:45:00|5440|5439|5445|5444|5447|5446|5440|5439|86700
1634151000000|2021-10-13 18:50:00|5446|5445|5447|5446|5449|5448|5445|5444|19693
1634151300000|2021-10-13 18:55:00|5446|5447|5448|5447|5449|5448|5446|5445|71491
1634151600000|2021-10-13 19:00:00|5447|5446|5446|5445|5451|5450|5446|5445|64222
1634151900000|2021-10-13 19:05:00|5445|5444|5459|5458|5459|5458|5444|5443|95653
1634152200000|2021-10-13 19:10:00|5458|5457|5451|5450|5459|5458|5451|5450|87613
1634152500000|2021-10-13 19:15:00|5450|5449|5448|5447|5452|5451|5447|5446|116840
1634152800000|2021-10-13 19:20:00|5447|5446|5445|5444|5451|5450|5445|5444|100629
1634153100000|2021-10-13 19:25:00|5446|5445|5449|5448|5449|5448|5445|5444|44195
1634153400000|2021-10-13 19:30:00|5450|5449|5452|5451|5453|5452|5448|5447|102817
1634153700000|2021-10-13 19:35:00|5451|5450|5452|5451|5453|5452|5448|5447|84337
1634154000000|2021-10-13 19:40:00|5453|5452|5450|5449|5454|5453|5448|5447|76738
1634154300000|2021-10-13 19:45:00|5449|5448|5458|5457|5459|5458|5449|5448|178632
1634154600000|2021-10-13 19:50:00|5457|5456|5462|5461|5467|5466|5456|5455|357734
1634154900000|2021-10-13 19:55:00|5463|5462|5463|5462|5464|5463|5458|5457|627505
1634155200000|2021-10-13 20:00:00|5457|5461|5472|5434|5472|5461|5457|5434|1490079
1634155500000|2021-10-13 20:05:00|5478|5444|5478|5452|5478|5452|5478|5444|5
1634155800000|2021-10-13 20:10:00||5462||5462||5462||5462|5
1634156100000|2021-10-13 20:15:00|5475|5452|5475|5462|5475|5462|5475|5452|40
1634156400000|2021-10-13 20:20:00|||||||||2
1634156700000|2021-10-13 20:25:00|||||||||1
1634157000000|2021-10-13 20:30:00|||||||||9
1634157300000|2021-10-13 20:35:00|5471|5468|5471|5468|5471|5468|5468|5452|1701
1634157600000|2021-10-13 20:40:00|5468|5452|5471|5468|5471|5468|5468|5452|834
1634157900000|2021-10-13 20:45:00|5473|5452|5475|5459|5475|5468|5473|5452|4032
1634158200000|2021-10-13 20:50:00|5472||5472||5472||5472||0
1634158500000|2021-10-13 20:55:00|5469|5465|5472|5452|5472|5465|5469|5452|126
1634158800000|2021-10-13 21:00:00|||||||||1
1634159700000|2021-10-13 21:15:00|||||||||1
1634160000000|2021-10-13 21:20:00|||||||||1
1634160600000|2021-10-13 21:30:00|||||||||26
1634160900000|2021-10-13 21:35:00|||||||||23
1634161200000|2021-10-13 21:40:00|||||||||28
1634161500000|2021-10-13 21:45:00|||||||||11
1634162100000|2021-10-13 21:55:00|||||||||65
1634162700000|2021-10-13 22:05:00||5463||5463||5463||5463|0
1634163300000|2021-10-13 22:15:00||5452||5455||5455||5452|252
1634163600000|2021-10-13 22:20:00|||||||||100
1634165100000|2021-10-13 22:45:00|||||||||33
1634167200000|2021-10-13 23:20:00|||||||||48
1634168400000|2021-10-13 23:40:00|5469||5469||5469||5469||48
1634168700000|2021-10-13 23:45:00||5457||5457||5457||5457|0
1634169300000|2021-10-13 23:55:00|||||||||5
1634198400000|2021-10-14 08:00:00|5519|5468|5510|5475|5560|5475|5510|5425|0
1634198700000|2021-10-14 08:05:00||5478||5469||5484||5465|50
1634199000000|2021-10-14 08:10:00||5478||5478||5478||5478|0
1634199300000|2021-10-14 08:15:00||5481||5472||5481||5472|0
1634199600000|2021-10-14 08:20:00||5469||5481||5481||5469|0
1634199900000|2021-10-14 08:25:00||5480||5481||5481||5480|0
1634200200000|2021-10-14 08:30:00||5465||5484||5484||5465|0
1634201100000|2021-10-14 08:45:00||5469||5469||5475||5469|0
1634201400000|2021-10-14 08:50:00||5472||5481||5481||5472|0
1634202300000|2021-10-14 09:05:00||5472||5469||5484||5469|0
1634202600000|2021-10-14 09:10:00||5481||5484||5484||5472|0
1634202900000|2021-10-14 09:15:00||5475||5478||5478||5474|0
1634203200000|2021-10-14 09:20:00||5474||5478||5478||5474|0
1634203500000|2021-10-14 09:25:00||5474||5478||5478||5474|0
1634203800000|2021-10-14 09:30:00||5474||5481||5481||5474|1
1634204700000|2021-10-14 09:45:00||5478||5481||5481||5478|0
1634205000000|2021-10-14 09:50:00||5478||5478||5478||5478|0
1634205300000|2021-10-14 09:55:00||5480||5480||5481||5480|0
1634205900000|2021-10-14 10:05:00||5481||5480||5481||5480|0
1634206200000|2021-10-14 10:10:00||5481||5481||5481||5481|0
1634206500000|2021-10-14 10:15:00||5480||5480||5480||5480|0
1634208300000|2021-10-14 10:45:00||5481||5480||5481||5480|0
1634208600000|2021-10-14 10:50:00|5509||5509||5509||5509||0
1634208900000|2021-10-14 10:55:00||5481||5480||5481||5480|0
1634209200000|2021-10-14 11:00:00|5500|5481|5499|5480|5500|5481|5499|5480|110
1634209500000|2021-10-14 11:05:00|5498|5482|5490|5482|5498|5482|5490|5482|300
1634209800000|2021-10-14 11:10:00|5498|5483|5491|5490|5498|5490|5491|5483|50
1634210100000|2021-10-14 11:15:00|5492|5491|5498|5493|5499|5493|5492|5491|853
1634210400000|2021-10-14 11:20:00|5495|5492|5494|5492|5495|5492|5493|5492|150
1634210700000|2021-10-14 11:25:00|5499||5499||5499||5499||0
1634211000000|2021-10-14 11:30:00||5493||5493||5493||5493|0
1634211300000|2021-10-14 11:35:00||5494||5493||5494||5493|1
1634211600000|2021-10-14 11:40:00||5494||5494||5494||5494|24
1634211900000|2021-10-14 11:45:00||5493||5493||5493||5493|3
1634212200000|2021-10-14 11:50:00||5495||5495||5495||5495|110
1634212500000|2021-10-14 11:55:00|5500|5497|5507|5500|5510|5504|5497|5495|2286
1634212800000|2021-10-14 12:00:00|5508|5498|5506|5498|5508|5498|5506|5498|11
1634213400000|2021-10-14 12:10:00|5505||5505||5505||5505||3
1634213700000|2021-10-14 12:15:00|5503||5503||5503||5503||366
1634214000000|2021-10-14 12:20:00|5500||5504||5504||5500||202
1634214300000|2021-10-14 12:25:00|5505||5510||5510||5505||1026
1634214600000|2021-10-14 12:30:00|5504|5500|5505|5498|5510|5500|5500|5498|676
1634214900000|2021-10-14 12:35:00|5509|5499|5509|5499|5510|5499|5509|5499|196
1634215200000|2021-10-14 12:40:00|5510|5500|5503|5500|5510|5500|5503|5500|401
1634215500000|2021-10-14 12:45:00||5499||5498||5499||5498|885
1634215800000|2021-10-14 12:50:00|||||||||50
1634216100000|2021-10-14 12:55:00|||||||||84
1634216400000|2021-10-14 13:00:00|||||||||67
1634216700000|2021-10-14 13:05:00|5501|5499|5505|5501|5505|5501|5501|5499|211
1634217000000|2021-10-14 13:10:00|5510|5504|5510|5501|5510|5504|5510|5501|566
1634217300000|2021-10-14 13:15:00|5505|5499|5504|5498|5505|5499|5499|5498|629
1634217600000|2021-10-14 13:20:00|5510|5495|5510|5495|5510|5495|5510|5495|65
1634217900000|2021-10-14 13:25:00|5525|5496|5525|5503|5528|5527|5500|5495|17104
1634218200000|2021-10-14 13:30:00|5522|5504|5518|5517|5540|5539|5502|5500|321219
1634218500000|2021-10-14 13:35:00|5517|5516|5500|5499|5518|5517|5498|5497|98072
1634218800000|2021-10-14 13:40:00|5499|5498|5519|5518|5520|5519|5499|5498|103456
1634219100000|2021-10-14 13:45:00|5520|5520|5526|5525|5533|5532|5520|5519|116434
1634219400000|2021-10-14 13:50:00|5525|5524|5526|5525|5530|5529|5524|5523|90329
1634219700000|2021-10-14 13:55:00|5527|5526|5527|5526|5532|5531|5523|5522|106797
1634220000000|2021-10-14 14:00:00|5528|5527|5548|5547|5548|5547|5528|5527|121646
1634220300000|2021-10-14 14:05:00|5549|5548|5539|5538|5550|5549|5538|5537|112798
1634220600000|2021-10-14 14:10:00|5540|5539|5552|5551|5554|5553|5540|5539|159516
1634220900000|2021-10-14 14:15:00|5553|5552|5548|5548|5555|5554|5548|5548|33838
1634221200000|2021-10-14 14:20:00|5549|5547|5547|5546|5552|5551|5547|5546|42639
1634221500000|2021-10-14 14:25:00|5548|5547|5542|5541|5548|5547|5542|5541|36300
1634221800000|2021-10-14 14:30:00|5543|5542|5539|5539|5548|5547|5538|5537|112554
1634222100000|2021-10-14 14:35:00|5540|5538|5548|5547|5549|5548|5539|5538|42334
1634222400000|2021-10-14 14:40:00|5549|5548|5550|5549|5552|5551|5547|5546|57353
1634222700000|2021-10-14 14:45:00|5549|5548|5560|5559|5560|5559|5549|5548|55142
1634223000000|2021-10-14 14:50:00|5561|5560|5559|5558|5561|5560|5557|5556|66257
1634223300000|2021-10-14 14:55:00|5558|5557|5554|5553|5558|5557|5553|5552|33718
1634223600000|2021-10-14 15:00:00|5553|5552|5549|5548|5556|5555|5547|5546|56203
1634223900000|2021-10-14 15:05:00|5548|5547|5551|5550|5552|5551|5548|5547|31842
1634224200000|2021-10-14 15:10:00|5550|5549|5548|5547|5550|5549|5547|5546|39021
1634224500000|2021-10-14 15:15:00|5547|5546|5548|5547|5551|5550|5545|5544|67797
1634224800000|2021-10-14 15:20:00|5549|5548|5551|5550|5554|5553|5548|5547|33775
1634225100000|2021-10-14 15:25:00|5550|5549|5552|5551|5554|5553|5550|5549|62928
1634225400000|2021-10-14 15:30:00|5551|5550|5557|5556|5557|5556|5551|5550|99372
1634225700000|2021-10-14 15:35:00|5556|5555|5558|5557|5558|5557|5551|5550|80222
1634226000000|2021-10-14 15:40:00|5557|5556|5561|5560|5562|5561|5556|5555|81114
1634226300000|2021-10-14 15:45:00|5562|5561|5561|5560|5564|5563|5559|5558|117867
1634226600000|2021-10-14 15:50:00|5560|5559|5559|5558|5560|5559|5556|5555|31911
1634226900000|2021-10-14 15:55:00|5558|5557|5568|5567|5568|5567|5558|5557|80608
1634227200000|2021-10-14 16:00:00|5567|5566|5570|5569|5571|5570|5564|5563|47529
1634227500000|2021-10-14 16:05:00|5571|5570|5569|5568|5572|5571|5567|5566|32641
1634227800000|2021-10-14 16:10:00|5570|5569|5572|5571|5572|5571|5570|5569|34188
1634228100000|2021-10-14 16:15:00|5573|5572|5570|5569|5574|5573|5568|5567|49218
1634228400000|2021-10-14 16:20:00|5571|5570|5571|5570|5572|5571|5569|5568|41407
1634228700000|2021-10-14 16:25:00|5572|5571|5568|5567|5573|5572|5568|5567|14870
1634229000000|2021-10-14 16:30:00|5569|5568|5567|5566|5569|5568|5566|5565|53543
1634229300000|2021-10-14 16:35:00|5568|5567|5573|5572|5573|5572|5568|5567|74826
1634229600000|2021-10-14 16:40:00|5572|5571|5570|5569|5572|5571|5570|5569|38856
1634229900000|2021-10-14 16:45:00|5569|5568|5569|5568|5569|5568|5567|5566|28908
1634230200000|2021-10-14 16:50:00|5568|5567|5568|5567|5569|5568|5567|5566|31801
1634230500000|2021-10-14 16:55:00|5567|5566|5572|5571|5573|5572|5567|5566|71350
1634230800000|2021-10-14 17:00:00|5573|5572|5565|5564|5573|5572|5564|5563|48906
1634231100000|2021-10-14 17:05:00|5564|5563|5561|5560|5566|5565|5559|5558|60899
1634231400000|2021-10-14 17:10:00|5562|5561|5563|5562|5564|5563|5560|5559|46282
1634231700000|2021-10-14 17:15:00|5564|5563|5562|5561|5566|5565|5561|5560|57161
1634232000000|2021-10-14 17:20:00|5563|5562|5560|5559|5563|5562|5559|5558|50078
1634232300000|2021-10-14 17:25:00|5561|5560|5561|5560|5562|5561|5559|5558|37462
1634232600000|2021-10-14 17:30:00|5562|5561|5562|5561|5565|5564|5562|5560|49578
1634232900000|2021-10-14 17:35:00|5563|5562|5566|5565|5566|5565|5563|5562|36218
1634233200000|2021-10-14 17:40:00|5567|5566|5566|5565|5568|5567|5566|5565|33173
1634233500000|2021-10-14 17:45:00|5565|5564|5568|5567|5569|5568|5565|5564|56442
1634233800000|2021-10-14 17:50:00|5569|5568|5567|5566|5569|5568|5566|5565|31546
1634234100000|2021-10-14 17:55:00|5566|5565|5566|5565|5569|5568|5566|5565|34391
1634234400000|2021-10-14 18:00:00|5567|5566|5564|5563|5567|5566|5564|5563|66616
1634234700000|2021-10-14 18:05:00|5565|5564|5565|5564|5566|5565|5564|5563|41307
1634235000000|2021-10-14 18:10:00|5564|5563|5565|5564|5566|5565|5563|5562|52607
1634235300000|2021-10-14 18:15:00|5566|5565|5568|5567|5568|5567|5565|5564|49742
1634235600000|2021-10-14 18:20:00|5569|5568|5572|5571|5573|5572|5569|5568|54090
1634235900000|2021-10-14 18:25:00|5571|5570|5574|5573|5574|5573|5571|5570|40112
1634236200000|2021-10-14 18:30:00|5573|5572|5573|5572|5574|5573|5572|5571|26961
1634236500000|2021-10-14 18:35:00|5572|5571|5574|5573|5575|5574|5571|5570|57310
1634236800000|2021-10-14 18:40:00|5573|5572|5574|5573|5577|5576|5572|5571|69029
1634237100000|2021-10-14 18:45:00|5573|5572|5575|5574|5576|5575|5573|5572|23903
1634237400000|2021-10-14 18:50:00|5576|5575|5575|5574|5577|5576|5574|5573|31233
1634237700000|2021-10-14 18:55:00|5576|5575|5576|5575|5579|5578|5576|5575|53987
1634238000000|2021-10-14 19:00:00|5577|5576|5576|5575|5577|5576|5572|5571|47554
1634238300000|2021-10-14 19:05:00|5577|5576|5582|5581|5582|5581|5577|5576|87005
1634238600000|2021-10-14 19:10:00|5581|5580|5583|5582|5583|5582|5580|5579|57013
1634238900000|2021-10-14 19:15:00|5584|5583|5581|5580|5585|5584|5580|5579|63608
1634239200000|2021-10-14 19:20:00|5582|5581|5579|5578|5582|5581|5579|5578|63725
1634239500000|2021-10-14 19:25:00|5580|5579|5581|5580|5584|5583|5580|5579|94089
1634239800000|2021-10-14 19:30:00|5580|5579|5578|5577|5580|5580|5577|5576|104554
1634240100000|2021-10-14 19:35:00|5577|5576|5575|5574|5578|5577|5573|5572|93398
1634240400000|2021-10-14 19:40:00|5574|5573|5575|5574|5575|5574|5572|5571|117393
1634240700000|2021-10-14 19:45:00|5574|5573|5572|5571|5574|5573|5570|5569|224918
1634241000000|2021-10-14 19:50:00|5571|5570|5566|5565|5573|5573|5566|5565|602529
1634241300000|2021-10-14 19:55:00|5565|5564|5565|5563|5566|5565|5557|5556|1291720
1634241600000|2021-10-14 20:00:00|5564|5562|5588|5550|5588|5562|5564|5550|2022383
1634241900000|2021-10-14 20:05:00|5570|5566|5566|5555|5570|5566|5566|5555|171
1634242200000|2021-10-14 20:10:00||5550||5550||5550||5550|11
1634242500000|2021-10-14 20:15:00|||||||||19
1634242800000|2021-10-14 20:20:00|5560|5552|5581|5565|5581|5567|5560|5552|7996
1634243100000|2021-10-14 20:25:00||5570||5565||5570||5565|5
1634243400000|2021-10-14 20:30:00||5560||5565||5565||5560|113
1634243700000|2021-10-14 20:35:00|||||||||1
1634244000000|2021-10-14 20:40:00||5576||5576||5576||5576|38
1634244300000|2021-10-14 20:45:00|5579|5565|5576|5560|5579|5565|5576|5560|1102
1634244600000|2021-10-14 20:50:00|||||||||12
1634245200000|2021-10-14 21:00:00|||||||||2
1634245500000|2021-10-14 21:05:00|||||||||4
1634245800000|2021-10-14 21:10:00|||||||||1
1634246100000|2021-10-14 21:15:00|||||||||50
1634246700000|2021-10-14 21:25:00|||||||||12
1634247000000|2021-10-14 21:30:00|||||||||5
1634247900000|2021-10-14 21:45:00|||||||||1
1634249700000|2021-10-14 22:15:00|||||||||5
1634250000000|2021-10-14 22:20:00|||||||||1
1634250600000|2021-10-14 22:30:00|||||||||2
1634252700000|2021-10-14 23:05:00|||||||||1
1634253000000|2021-10-14 23:10:00|5573|5570|5573|5560|5573|5570|5573|5560|123
1634253600000|2021-10-14 23:20:00|5572||5572||5572||5572||18
1634254200000|2021-10-14 23:30:00|||||||||55
1634255100000|2021-10-14 23:45:00|5570||5570||5570||5570||190
1634255400000|2021-10-14 23:50:00|||||||||10
1634255700000|2021-10-14 23:55:00|||||||||2
1634284800000|2021-10-15 08:00:00|5590|5572|5590|5574|5607|5574|5590|5520|219
1634285100000|2021-10-15 08:05:00||5549||5562||5571||5540|0
1634285400000|2021-10-15 08:10:00||5559||5545||5571||5540|0
1634286000000|2021-10-15 08:20:00||5540||5542||5542||5540|1
1634286300000|2021-10-15 08:25:00||5540||5543||5543||5540|0
1634286900000|2021-10-15 08:35:00|5586|5580|5586|5540|5586|5582|5586|5540|100
1634287200000|2021-10-15 08:40:00||5543||5543||5568||5543|0
1634287500000|2021-10-15 08:45:00||5568||5571||5571||5559|3
1634287800000|2021-10-15 08:50:00||5556||5556||5568||5542|44
1634288100000|2021-10-15 08:55:00||5565||5562||5565||5540|49
1634288400000|2021-10-15 09:00:00|5585|5540|5585|5557|5585|5565|5585|5540|105
1634288700000|2021-10-15 09:05:00||5565||5568||5571||5557|1
1634289000000|2021-10-15 09:10:00||5571||5562||5574||5562|0
1634289300000|2021-10-15 09:15:00||5571||5571||5571||5557|0
1634289600000|2021-10-15 09:20:00||5557||5568||5569||5557|1
1634289900000|2021-10-15 09:25:00||5562||5558||5571||5557|0
1634290200000|2021-10-15 09:30:00||5562||5568||5568||5557|1
1634290500000|2021-10-15 09:35:00||5565||5565||5565||5565|55
1634291100000|2021-10-15 09:45:00||5568||5565||5568||5565|0
1634291400000|2021-10-15 09:50:00||5568||5565||5568||5565|0
1634291700000|2021-10-15 09:55:00||5568||5565||5568||5565|0
1634292000000|2021-10-15 10:00:00||5562||5565||5568||5557|1
1634292300000|2021-10-15 10:05:00||5568||5558||5574||5557|0
1634292600000|2021-10-15 10:10:00||5568||5558||5568||5557|0
1634292900000|2021-10-15 10:15:00||5562||5558||5565||5557|0
1634293200000|2021-10-15 10:20:00||5568||5571||5574||5557|0
1634294100000|2021-10-15 10:35:00||5574||5572||5574||5557|0
1634294400000|2021-10-15 10:40:00||5571||5574||5574||5569|0
1634294700000|2021-10-15 10:45:00||5571||5569||5571||5569|0
1634295000000|2021-10-15 10:50:00||5557||5569||5569||5557|0
1634295300000|2021-10-15 10:55:00||5568||5574||5574||5557|0
1634295600000|2021-10-15 11:00:00|5582|5570|5582|5571|5582|5571|5582|5570|77
1634295900000|2021-10-15 11:05:00|5580|5570|5576|5568|5580|5573|5571|5568|1336
1634296200000|2021-10-15 11:10:00|||||||||1
1634296500000|2021-10-15 11:15:00|5575|5570|5575|5571|5575|5571|5575|5570|347
1634296800000|2021-10-15 11:20:00|||||||||1397
1634297100000|2021-10-15 11:25:00|||||||||5
1634297400000|2021-10-15 11:30:00|5578|5572|5579|5575|5582|5575|5578|5572|1421
1634297700000|2021-10-15 11:35:00||5576||5576||5576||5576|7
1634298000000|2021-10-15 11:40:00|||||||||41
1634298300000|2021-10-15 11:45:00|||||||||28
1634298600000|2021-10-15 11:50:00|||||||||8
1634298900000|2021-10-15 11:55:00|||||||||52
1634299200000|2021-10-15 12:00:00|||||||||301
1634299500000|2021-10-15 12:05:00|5578|5573|5576|5573|5578|5573|5576|5573|183
1634299800000|2021-10-15 12:10:00|5574|5572|5574|5572|5574|5572|5574|5572|210
1634300100000|2021-10-15 12:15:00||5570||5570||5570||5570|14
1634300400000|2021-10-15 12:20:00|||||||||151
1634301000000|2021-10-15 12:30:00||5572||5572||5572||5572|50
1634301300000|2021-10-15 12:35:00|5579|5573|5579|5576|5579|5576|5578|5572|3072
1634301600000|2021-10-15 12:40:00|5585|5578|5585|5578|5585|5578|5585|5578|496
1634302500000|2021-10-15 12:55:00|5579|5576|5572|5570|5580|5576|5572|5570|1500
1634302800000|2021-10-15 13:00:00|5571|5567|5567|5563|5571|5567|5565|5561|1480
1634303100000|2021-10-15 13:05:00|5565|5562|5565|5562|5565|5562|5565|5562|360
1634303400000|2021-10-15 13:10:00|5564||5564||5564||5564||854
1634303700000|2021-10-15 13:15:00|||||||||10
1634304000000|2021-10-15 13:20:00|5565|5563|5585|5560|5585|5563|5565|5560|2695
1634304300000|2021-10-15 13:25:00|5588|5561|5600|5560|5600|5596|5581|5560|18396
1634304600000|2021-10-15 13:30:00|5599|5569|5574|5572|5599|5587|5569|5568|1142973
1634304900000|2021-10-15 13:35:00|5575|5573|5569|5569|5580|5579|5569|5568|113607
1634305200000|2021-10-15 13:40:00|5571|5570|5571|5570|5572|5571|5564|5563|81420
1634305500000|2021-10-15 13:45:00|5572|5571|5559|5558|5572|5571|5558|5557|106794
1634305800000|2021-10-15 13:50:00|5558|5557|5555|5554|5560|5559|5551|5550|57634
1634306100000|2021-10-15 13:55:00|5554|5553|5566|5565|5569|5568|5553|5552|131151
1634306400000|2021-10-15 14:00:00|5567|5566|5557|5556|5567|5567|5550|5549|74176
1634306700000|2021-10-15 14:05:00|5556|5555|5565|5564|5567|5566|5555|5554|65473
1634307000000|2021-10-15 14:10:00|5564|5563|5558|5557|5565|5564|5556|5555|52656
1634307300000|2021-10-15 14:15:00|5559|5558|5554|5553|5561|5560|5553|5552|50872
1634307600000|2021-10-15 14:20:00|5553|5552|5552|5551|5553|5552|5549|5548|88106
1634307900000|2021-10-15 14:25:00|5551|5550|5543|5542|5551|5550|5542|5541|108090
1634308200000|2021-10-15 14:30:00|5544|5543|5554|5553|5554|5554|5544|5543|57103
1634308500000|2021-10-15 14:35:00|5553|5552|5551|5550|5556|5556|5551|5550|182518
1634308800000|2021-10-15 14:40:00|5550|5549|5552|5551|5556|5555|5549|5548|61885
1634309100000|2021-10-15 14:45:00|5553|5552|5556|5555|5558|5557|5553|5552|29318
1634309400000|2021-10-15 14:50:00|5555|5554|5547|5546|5555|5554|5547|5546|42407
1634309700000|2021-10-15 14:55:00|5546|5545|5551|5550|5552|5551|5545|5544|51402
1634310000000|2021-10-15 15:00:00|5550|5549|5548|5547|5550|5549|5546|5545|33935
1634310300000|2021-10-15 15:05:00|5547|5546|5544|5543|5547|5546|5541|5540|44090
1634310600000|2021-10-15 15:10:00|5543|5542|5540|5539|5544|5543|5540|5539|65398
1634310900000|2021-10-15 15:15:00|5539|5538|5539|5538|5541|5540|5538|5537|26548
1634311200000|2021-10-15 15:20:00|5538|5537|5539|5538|5541|5540|5532|5531|71204
1634311500000|2021-10-15 15:25:00|5538|5537|5540|5539|5540|5539|5537|5536|31476
1634311800000|2021-10-15 15:30:00|5541|5540|5540|5539|5544|5543|5540|5539|53685
1634312100000|2021-10-15 15:35:00|5539|5538|5527|5526|5539|5538|5527|5526|69437
1634312400000|2021-10-15 15:40:00|5526|5525|5518|5517|5526|5525|5517|5516|90664
1634312700000|2021-10-15 15:45:00|5519|5518|5515|5514|5521|5520|5515|5514|96524
1634313000000|2021-10-15 15:50:00|5514|5513|5507|5506|5514|5513|5505|5504|127245
1634313300000|2021-10-15 15:55:00|5508|5507|5501|5500|5508|5507|5501|5500|129541
1634313600000|2021-10-15 16:00:00|5502|5501|5502|5501|5506|5505|5500|5499|246081
1634313900000|2021-10-15 16:05:00|5501|5500|5508|5507|5509|5508|5496|5495|154296
1634314200000|2021-10-15 16:10:00|5507|5506|5524|5523|5524|5523|5507|5506|46182
1634314500000|2021-10-15 16:15:00|5523|5522|5527|5526|5528|5527|5523|5522|53000
1634314800000|2021-10-15 16:20:00|5526|5525|5524|5523|5526|5525|5522|5521|45356
1634315100000|2021-10-15 16:25:00|5525|5524|5527|5526|5527|5526|5522|5521|30344
1634315400000|2021-10-15 16:30:00|5528|5527|5529|5528|5530|5529|5528|5527|37581
1634315700000|2021-10-15 16:35:00|5528|5527|5535|5534|5537|5536|5527|5526|91255
1634316000000|2021-10-15 16:40:00|5534|5533|5531|5530|5535|5534|5531|5530|61699
1634316300000|2021-10-15 16:45:00|5530|5529|5535|5534|5535|5534|5530|5529|47983
1634316600000|2021-10-15 16:50:00|5534|5533|5530|5529|5535|5534|5530|5529|33518
1634316900000|2021-10-15 16:55:00|5529|5528|5528|5527|5530|5529|5526|5525|50905
1634317200000|2021-10-15 17:00:00|5527|5526|5526|5525|5529|5528|5522|5521|138611
1634317500000|2021-10-15 17:05:00|5525|5524|5528|5527|5529|5528|5525|5524|63104
1634317800000|2021-10-15 17:10:00|5529|5528|5530|5529|5531|5530|5528|5527|29538
1634318100000|2021-10-15 17:15:00|5531|5530|5529|5528|5531|5530|5526|5525|21777
1634318400000|2021-10-15 17:20:00|5530|5529|5534|5533|5534|5533|5530|5529|35451
1634318700000|2021-10-15 17:25:00|5535|5534|5539|5538|5539|5538|5535|5534|36817
1634319000000|2021-10-15 17:30:00|5540|5539|5543|5542|5543|5542|5537|5536|58934
1634319300000|2021-10-15 17:35:00|5542|5541|5543|5542|5543|5542|5541|5540|37666
1634319600000|2021-10-15 17:40:00|5542|5541|5545|5544|5545|5544|5542|5541|32461
1634319900000|2021-10-15 17:45:00|5546|5545|5548|5547|5548|5547|5545|5544|32291
1634320200000|2021-10-15 17:50:00|5547|5546|5546|5545|5549|5548|5546|5545|14346
1634320500000|2021-10-15 17:55:00|5545|5544|5544|5543|5545|5544|5543|5542|15690
1634320800000|2021-10-15 18:00:00|5545|5544|5542|5541|5546|5545|5540|5539|85084
1634321100000|2021-10-15 18:05:00|5541|5540|5540|5539|5541|5540|5538|5537|26812
1634321400000|2021-10-15 18:10:00|5541|5540|5539|5538|5541|5540|5539|5538|33998
1634321700000|2021-10-15 18:15:00|5540|5539|5538|5537|5541|5540|5536|5535|59698
1634322000000|2021-10-15 18:20:00|5537|5536|5538|5537|5539|5538|5537|5536|32133
1634322300000|2021-10-15 18:25:00|5537|5536|5538|5537|5542|5541|5537|5536|30621
1634322600000|2021-10-15 18:30:00|5537|5536|5535|5534|5538|5537|5534|5533|38625
1634322900000|2021-10-15 18:35:00|5534|5533|5538|5537|5538|5537|5534|5533|30510
1634323200000|2021-10-15 18:40:00|5537|5536|5535|5534|5537|5536|5534|5533|31033
1634323500000|2021-10-15 18:45:00|5534|5533|5531|5530|5534|5533|5531|5530|37173
1634323800000|2021-10-15 18:50:00|5530|5529|5533|5532|5533|5532|5530|5529|40621
1634324100000|2021-10-15 18:55:00|5532|5531|5534|5533|5534|5533|5532|5531|30856
1634324400000|2021-10-15 19:00:00|5533|5532|5526|5525|5534|5533|5526|5525|50674
1634324700000|2021-10-15 19:05:00|5525|5524|5519|5518|5526|5525|5519|5518|59543
1634325000000|2021-10-15 19:10:00|5520|5519|5521|5520|5522|5521|5517|5516|93690
1634325300000|2021-10-15 19:15:00|5522|5521|5521|5520|5524|5523|5520|5519|60847
1634325600000|2021-10-15 19:20:00|5520|5519|5520|5519|5520|5519|5516|5515|57012
1634325900000|2021-10-15 19:25:00|5519|5518|5528|5527|5528|5527|5519|5518|195909
1634326200000|2021-10-15 19:30:00|5529|5528|5527|5526|5530|5529|5525|5524|145450
1634326500000|2021-10-15 19:35:00|5526|5525|5529|5528|5530|5529|5525|5524|100489
1634326800000|2021-10-15 19:40:00|5528|5527|5527|5526|5530|5529|5527|5526|89502
1634327100000|2021-10-15 19:45:00|5526|5525|5521|5520|5526|5525|5521|5520|140752
1634327400000|2021-10-15 19:50:00|5522|5521|5521|5520|5523|5522|5518|5517|452163
1634327700000|2021-10-15 19:55:00|5522|5521|5523|5522|5526|5525|5522|5521|895436
1634328000000|2021-10-15 20:00:00|5524|5523|5545|5525|5558|5525|5524|5505|2887141
1634328300000|2021-10-15 20:05:00|5533|5505|5544|5505|5544|5505|5525|5505|2996
1634328600000|2021-10-15 20:10:00|||||||||4
1634328900000|2021-10-15 20:15:00|||||||||5
1634329200000|2021-10-15 20:20:00|5529|5525|5539|5529|5539|5529|5529|5524|506
1634329800000|2021-10-15 20:30:00|||||||||13
1634330100000|2021-10-15 20:35:00|||||||||10
1634330400000|2021-10-15 20:40:00|||||||||201
1634330700000|2021-10-15 20:45:00|5537|5526|5537|5526|5537|5526|5537|5526|541
1634331000000|2021-10-15 20:50:00|5539|5530|5539|5526|5539|5530|5539|5526|334
1634544000000|2021-10-18 08:00:00|5519|5492|5526|5493|5526|5493|5519|5492|20
1634544300000|2021-10-18 08:05:00|5523|5496|5523|5492|5537|5496|5514|5492|0
1634544600000|2021-10-18 08:10:00|5526|5478|5514|5490|5540|5490|5509|5478|90
1634544900000|2021-10-18 08:15:00|5517|5491|5520|5492|5540|5502|5511|5478|215
1634545200000|2021-10-18 08:20:00|5529||5529||5529||5529||0
1634545500000|2021-10-18 08:25:00|5526|5484|5523|5492|5532|5492|5520|5484|0
1634546100000|2021-10-18 08:35:00||5491||5491||5492||5491|0
1634546400000|2021-10-18 08:40:00|5520|5490|5535|5493|5535|5493|5514|5478|0
1634546700000|2021-10-18 08:45:00|5526|5492|5523|5492|5532|5493|5523|5492|0
1634547300000|2021-10-18 08:55:00|5520|5493|5523|5492|5523|5493|5520|5492|0
1634547600000|2021-10-18 09:00:00||5493||5493||5493||5484|0
1634547900000|2021-10-18 09:05:00|5520|5496|5517|5492|5523|5496|5517|5484|1
1634548200000|2021-10-18 09:10:00|5520|5493|5515|5492|5520|5493|5515|5484|0
1634548500000|2021-10-18 09:15:00|5520|5493|5511|5490|5520|5493|5511|5478|13
1634548800000|2021-10-18 09:20:00|5517|5478|5513|5487|5520|5490|5510|5478|0
1634549100000|2021-10-18 09:25:00|5517|5484|5510|5487|5520|5487|5510|5478|0
1634549400000|2021-10-18 09:30:00|5514|5478|5516|5487|5520|5487|5509|5478|0
1634549700000|2021-10-18 09:35:00|5520|5478|5517|5485|5520|5493|5516|5478|0
1634550000000|2021-10-18 09:40:00|5520|5489|5516|5490|5520|5490|5516|5485|0
1634550300000|2021-10-18 09:45:00|5520||5516||5520||5515||0
1634550600000|2021-10-18 09:50:00|5520|5489|5518|5492|5520|5493|5518|5485|100
1634550900000|2021-10-18 09:55:00|5520|5485|5519|5497|5520|5500|5515|5485|0
1634551200000|2021-10-18 10:00:00|5518|5493|5518|5494|5518|5494|5518|5493|0
1634551500000|2021-10-18 10:05:00|5520|5493|5516|5494|5520|5494|5516|5493|0
1634551800000|2021-10-18 10:10:00|5520|5485|5515|5479|5520|5494|5515|5478|0
1634552100000|2021-10-18 10:15:00|5514|5493|5516|5485|5520|5496|5513|5478|0
1634552400000|2021-10-18 10:20:00|5520|5484|5517|5496|5520|5496|5517|5478|0
1634552700000|2021-10-18 10:25:00|5516|5478|5519|5478|5520|5484|5514|5478|183
1634553000000|2021-10-18 10:30:00|5518|5490|5517|5478|5518|5493|5517|5478|0
1634553300000|2021-10-18 10:35:00|5520|5493|5517|5478|5520|5493|5517|5478|0
1634553600000|2021-10-18 10:40:00|5520|5493|5519|5494|5520|5494|5519|5478|0
1634553900000|2021-10-18 10:45:00|5518|5493|5519|5478|5520|5494|5517|5478|0
1634554200000|2021-10-18 10:50:00|5518|5493|5519|5472|5520|5493|5517|5471|0
1634554500000|2021-10-18 10:55:00|5518|5490|5515|5471|5520|5490|5515|5471|0
1634554800000|2021-10-18 11:00:00|5520|5482|5519|5500|5520|5500|5515|5482|216
1634555100000|2021-10-18 11:05:00|5518|5501|5518|5510|5518|5510|5518|5501|75
1634555400000|2021-10-18 11:10:00|5517||5515||5517||5515||0
1634555700000|2021-10-18 11:15:00|5514|5511|5508|5505|5514|5511|5505|5501|697
1634556000000|2021-10-18 11:20:00|5509|5506|5514|5510|5514|5510|5509|5506|200
1634556300000|2021-10-18 11:25:00|5513||5513||5513||5513||6
1634556600000|2021-10-18 11:30:00|5514||5514||5514||5514||2
1634556900000|2021-10-18 11:35:00|5513|5506|5506|5504|5518|5508|5506|5500|533
1634557200000|2021-10-18 11:40:00|5517|5502|5517|5504|5520|5504|5503|5502|211
1634557500000|2021-10-18 11:45:00|5520|5502|5508|5502|5520|5502|5502|5501|548
1634557800000|2021-10-18 11:50:00|5504|5501|5510|5503|5511|5503|5502|5501|811
1634558100000|2021-10-18 11:55:00|||||||||2
1634558400000|2021-10-18 12:00:00|5507|5502|5509|5500|5510|5502|5502|5500|1140
1634558700000|2021-10-18 12:05:00|||||||||4
1634559000000|2021-10-18 12:10:00||5501||5501||5501||5501|0
1634559300000|2021-10-18 12:15:00|||||||||2
1634559600000|2021-10-18 12:20:00|||||||||12
1634559900000|2021-10-18 12:25:00|5505|5500|5502|5500|5511|5505|5502|5500|1679
1634560200000|2021-10-18 12:30:00|5503|5501|5507|5500|5507|5501|5503|5500|355
1634560500000|2021-10-18 12:35:00|5505|5501|5507|5502|5509|5502|5497|5482|2693
1634560800000|2021-10-18 12:40:00|5510|5505|5512|5495|5518|5508|5508|5493|1287
1634561100000|2021-10-18 12:45:00|5510|5494|5493|5482|5512|5495|5493|5482|848
1634561400000|2021-10-18 12:50:00||5483||5483||5483||5483|1144
1634561700000|2021-10-18 12:55:00|||||||||346
1634562000000|2021-10-18 13:00:00|5492|5482|5510|5494|5514|5494|5492|5482|1484
1634562900000|2021-10-18 13:15:00|5506|5488|5500|5495|5510|5502|5500|5488|348
1634563200000|2021-10-18 13:20:00|5509|5499|5523|5495|5525|5506|5505|5495|611
1634563500000|2021-10-18 13:25:00|5501|5496|5535|5495|5535|5496|5501|5495|563
1634563800000|2021-10-18 13:30:00|5526|5513|5472|5470|5526|5513|5471|5470|374552
1634564100000|2021-10-18 13:35:00|5473|5471|5465|5464|5473|5472|5458|5457|76947
1634564400000|2021-10-18 13:40:00|5464|5463|5486|5485|5486|5485|5458|5457|127166
1634564700000|2021-10-18 13:45:00|5487|5486|5499|5498|5505|5504|5486|5485|112435
1634565000000|2021-10-18 13:50:00|5500|5499|5510|5509|5510|5509|5500|5499|88217
1634565300000|2021-10-18 13:55:00|5509|5508|5519|5518|5520|5519|5509|5508|109377
1634565600000|2021-10-18 14:00:00|5520|5519|5519|5518|5522|5521|5512|5511|73153
1634565900000|2021-10-18 14:05:00|5518|5517|5528|5528|5529|5528|5518|5517|79841
1634566200000|2021-10-18 14:10:00|5529|5527|5527|5526|5530|5529|5525|5524|76698
1634566500000|2021-10-18 14:15:00|5526|5525|5523|5522|5526|5525|5518|5517|128899
1634566800000|2021-10-18 14:20:00|5522|5521|5516|5516|5522|5521|5513|5512|41276
1634567100000|2021-10-18 14:25:00|5517|5515|5520|5519|5520|5519|5515|5514|33799
1634567400000|2021-10-18 14:30:00|5521|5520|5528|5527|5528|5527|5520|5519|67212
1634567700000|2021-10-18 14:35:00|5529|5528|5531|5530|5531|5530|5526|5525|80718
1634568000000|2021-10-18 14:40:00|5532|5531|5537|5536|5539|5538|5532|5531|62021
1634568300000|2021-10-18 14:45:00|5538|5537|5539|5538|5539|5538|5535|5534|36465
1634568600000|2021-10-18 14:50:00|5538|5537|5538|5537|5541|5540|5536|5535|41799
1634568900000|2021-10-18 14:55:00|5539|5538|5540|5539|5540|5539|5535|5534|36687
1634569200000|2021-10-18 15:00:00|5541|5540|5541|5540|5543|5542|5539|5538|55029
1634569500000|2021-10-18 15:05:00|5542|5541|5542|5541|5546|5545|5541|5540|50787
1634569800000|2021-10-18 15:10:00|5541|5540|5539|5538|5543|5542|5539|5538|38696
1634570100000|2021-10-18 15:15:00|5538|5537|5542|5541|5542|5541|5537|5536|49470
1634570400000|2021-10-18 15:20:00|5543|5542|5549|5548|5549|5548|5543|5541|31895
1634570700000|2021-10-18 15:25:00|5548|5547|5542|5541|5548|5547|5541|5540|51165
1634571000000|2021-10-18 15:30:00|5541|5540|5538|5537|5542|5541|5537|5536|46496
1634571300000|2021-10-18 15:35:00|5539|5538|5534|5533|5539|5538|5533|5532|38091
1634571600000|2021-10-18 15:40:00|5535|5534|5532|5531|5535|5534|5532|5531|29237
1634571900000|2021-10-18 15:45:00|5533|5532|5532|5531|5537|5536|5531|5530|30761
1634572200000|2021-10-18 15:50:00|5533|5532|5532|5531|5533|5532|5531|5530|28774
1634572500000|2021-10-18 15:55:00|5531|5530|5530|5529|5533|5532|5528|5527|32794
1634572800000|2021-10-18 16:00:00|5531|5530|5532|5531|5537|5536|5531|5530|30589
1634573100000|2021-10-18 16:05:00|5531|5530|5529|5528|5532|5531|5529|5528|18701
1634573400000|2021-10-18 16:10:00|5530|5529|5527|5526|5530|5529|5525|5524|28450
1634573700000|2021-10-18 16:15:00|5528|5527|5527|5526|5528|5527|5524|5523|31607
1634574000000|2021-10-18 16:20:00|5526|5525|5523|5522|5528|5527|5523|5522|34803
1634574300000|2021-10-18 16:25:00|5522|5521|5522|5521|5524|5523|5521|5520|27808
1634574600000|2021-10-18 16:30:00|5521|5520|5525|5524|5525|5524|5521|5520|13955
1634574900000|2021-10-18 16:35:00|5524|5523|5524|5523|5525|5524|5523|5522|31712
1634575200000|2021-10-18 16:40:00|5525|5524|5524|5523|5526|5525|5523|5522|24468
1634575500000|2021-10-18 16:45:00|5523|5522|5521|5520|5524|5523|5521|5520|14528
1634575800000|2021-10-18 16:50:00|5520|5519|5520|5519|5520|5519|5519|5518|18250
1634576100000|2021-10-18 16:55:00|5519|5518|5520|5519|5521|5520|5519|5518|32002
1634576400000|2021-10-18 17:00:00|5521|5520|5522|5521|5522|5521|5520|5519|33149
1634576700000|2021-10-18 17:05:00|5521|5520|5517|5516|5521|5520|5517|5516|20306
1634577000000|2021-10-18 17:10:00|5518|5517|5517|5516|5518|5517|5517|5516|21341
1634577300000|2021-10-18 17:15:00|5518|5517|5515|5514|5518|5517|5515|5514|41179
1634577600000|2021-10-18 17:20:00|5514|5513|5514|5513|5514|5513|5513|5512|18248
1634577900000|2021-10-18 17:25:00|5513|5512|5514|5513|5515|5514|5513|5512|30813
1634578200000|2021-10-18 17:30:00|5515|5514|5517|5516|5518|5517|5515|5514|15948
1634578500000|2021-10-18 17:35:00|5516|5515|5513|5512|5516|5515|5513|5512|18809
1634578800000|2021-10-18 17:40:00|5512|5511|5509|5508|5512|5511|5508|5507|94599
1634579100000|2021-10-18 17:45:00|5510|5509|5513|5512|5513|5512|5509|5508|50477
1634579400000|2021-10-18 17:50:00|5512|5511|5513|5512|5515|5514|5512|5511|76522
1634579700000|2021-10-18 17:55:00|5512|5511|5511|5510|5513|5512|5511|5510|17139
1634580000000|2021-10-18 18:00:00|5510|5509|5514|5513|5514|5513|5510|5509|22644
1634580300000|2021-10-18 18:05:00|5515|5514|5517|5516|5518|5517|5515|5514|21756
1634580600000|2021-10-18 18:10:00|5518|5517|5515|5514|5519|5518|5515|5514|34561
1634580900000|2021-10-18 18:15:00|5516|5515|5518|5517|5519|5518|5516|5515|13598
1634581200000|2021-10-18 18:20:00|5519|5518|5517|5516|5519|5518|5517|5516|62671
1634581500000|2021-10-18 18:25:00|5518|5517|5520|5519|5520|5519|5517|5516|31519
1634581800000|2021-10-18 18:30:00|5519|5518|5517|5516|5521|5520|5516|5515|25325
1634582100000|2021-10-18 18:35:00|5516|5515|5514|5513|5517|5516|5514|5513|19160
1634582400000|2021-10-18 18:40:00|5515|5514|5515|5514|5515|5514|5514|5513|14181
1634582700000|2021-10-18 18:45:00|5514|5513|5514|5513|5514|5513|5513|5512|25981
1634583000000|2021-10-18 18:50:00|5515|5514|5516|5515|5517|5516|5514|5513|38850
1634583300000|2021-10-18 18:55:00|5517|5516|5515|5514|5519|5518|5515|5514|27339
1634583600000|2021-10-18 19:00:00|5514|5513|5512|5511|5514|5513|5512|5511|34345
1634583900000|2021-10-18 19:05:00|5511|5510|5510|5509|5512|5511|5509|5508|33760
1634584200000|2021-10-18 19:10:00|5511|5510|5513|5512|5517|5516|5510|5509|39611
1634584500000|2021-10-18 19:15:00|5514|5513|5515|5514|5515|5514|5513|5512|58557
1634584800000|2021-10-18 19:20:00|5516|5515|5518|5517|5519|5518|5516|5515|40193
1634585100000|2021-10-18 19:25:00|5517|5516|5515|5514|5517|5516|5514|5513|34832
1634585400000|2021-10-18 19:30:00|5514|5513|5514|5513|5516|5515|5513|5512|47883
1634585700000|2021-10-18 19:35:00|5513|5512|5514|5513|5514|5513|5511|5510|60773
1634586000000|2021-10-18 19:40:00|5513|5512|5509|5508|5514|5513|5508|5507|95333
1634586300000|2021-10-18 19:45:00|5510|5509|5514|5513|5514|5513|5509|5508|189510
1634586600000|2021-10-18 19:50:00|5515|5514|5517|5516|5519|5518|5511|5510|331652
1634586900000|2021-10-18 19:55:00|5516|5515|5520|5519|5524|5523|5513|5512|704213
1634587200000|2021-10-18 20:00:00|5530|5510|5530|5510|5530|5510|5530|5510|1821594
1634587800000|2021-10-18 20:10:00|||||||||1
1634588100000|2021-10-18 20:15:00||5511||5511||5511||5511|9
1634588400000|2021-10-18 20:20:00|||||||||15
1634588700000|2021-10-18 20:25:00|||||||||3
1634590200000|2021-10-18 20:50:00|||||||||2
1634590500000|2021-10-18 20:55:00|5519|5509|5519|5509|5519|5509|5519|5509|3
1634590800000|2021-10-18 21:00:00|||||||||1
1634591100000|2021-10-18 21:05:00|||||||||3
1634591700000|2021-10-18 21:15:00|5529|5511|5529|5511|5529|5511|5529|5511|100
1634592300000|2021-10-18 21:25:00|||||||||5
1634592600000|2021-10-18 21:30:00|||||||||2
1634592900000|2021-10-18 21:35:00||5512||5511||5512||5511|0
1634593500000|2021-10-18 21:45:00|||||||||90
1634593800000|2021-10-18 21:50:00|||||||||3
1634594100000|2021-10-18 21:55:00||5512||5512||5512||5512|0
1634594700000|2021-10-18 22:05:00|||||||||5
1634595600000|2021-10-18 22:20:00|||||||||50
1634598300000|2021-10-18 23:05:00|||||||||235
1634599200000|2021-10-18 23:20:00|5519||5529||5529||5519||65
1634599500000|2021-10-18 23:25:00|5519|5513|5519|5513|5519|5513|5519|5513|0
1634600100000|2021-10-18 23:35:00|||||||||49
1634600400000|2021-10-18 23:40:00|5529|5517|5529|5517|5529|5517|5529|5517|101
1634600700000|2021-10-18 23:45:00||5518||5517||5518||5517|100
1634601000000|2021-10-18 23:50:00|||||||||1
1634601300000|2021-10-18 23:55:00|||||||||2
1634630400000|2021-10-19 08:00:00|5530|5525|5530|5525|5582|5525|5530|5430|9
1634630700000|2021-10-19 08:05:00|||||||||1
1634631000000|2021-10-19 08:10:00|||||||||1
1634631300000|2021-10-19 08:15:00|||||||||3
1634631600000|2021-10-19 08:20:00|||||||||152
1634631900000|2021-10-19 08:25:00|5538|5531|5553|5531|5571|5531|5538|5531|509
1634632200000|2021-10-19 08:30:00|5573||5556||5582||5553||0
1634632500000|2021-10-19 08:35:00|5562||5558||5571||5558||0
1634632800000|2021-10-19 08:40:00|5559|5532|5565|5532|5577|5535|5559|5531|0
1634633100000|2021-10-19 08:45:00|5562||5571||5571||5562||0
1634633400000|2021-10-19 08:50:00|5562|5531|5558|5531|5568|5532|5556|5531|0
1634633700000|2021-10-19 08:55:00|5568|5532|5562|5532|5568|5532|5561|5532|0
1634634000000|2021-10-19 09:00:00|5561|5531|5559|5531|5582|5532|5559|5531|0
1634634300000|2021-10-19 09:05:00|5571|5532|5568|5532|5574|5532|5556|5531|1
1634634600000|2021-10-19 09:10:00|5559|5531|5558|5531|5579|5535|5558|5531|0
1634634900000|2021-10-19 09:15:00|5559||5558||5559||5558||0
1634635200000|2021-10-19 09:20:00|5556||5558||5571||5556||0
1634635500000|2021-10-19 09:25:00|5559|5532|5562|5538|5574|5538|5559|5531|0
1634635800000|2021-10-19 09:30:00|5571|5532|5574|5535|5574|5538|5562|5531|0
1634636100000|2021-10-19 09:35:00|5565|5531|5565|5532|5574|5532|5562|5531|125
1634636400000|2021-10-19 09:40:00|5562||5562||5562||5562||0
1634636700000|2021-10-19 09:45:00|5568|5535|5565|5535|5582|5542|5565|5531|0
1634637300000|2021-10-19 09:55:00|5571|5538|5565|5532|5582|5539|5565|5531|0
1634637600000|2021-10-19 10:00:00|5574|5535|5565|5533|5574|5535|5565|5531|0
1634637900000|2021-10-19 10:05:00|5562|5532|5565|5533|5565|5535|5562|5531|0
1634638200000|2021-10-19 10:10:00|5571|5535|5571|5545|5571|5545|5568|5531|0
1634638500000|2021-10-19 10:15:00|5577|5544|5568|5544|5577|5545|5568|5531|6
1634638800000|2021-10-19 10:20:00|5565|5532|5565|5541|5565|5542|5565|5531|1
1634639100000|2021-10-19 10:25:00|5568|5531|5580|5535|5580|5538|5567|5531|55
1634639400000|2021-10-19 10:30:00|5582|5538|5574|5544|5582|5544|5571|5531|20
1634639700000|2021-10-19 10:35:00|5571||5571||5571||5571||1
1634640000000|2021-10-19 10:40:00|5560|5531|5582|5544|5582|5544|5560|5531|91
1634640300000|2021-10-19 10:45:00|5580|5535|5574|5547|5582|5547|5574|5535|299
1634640600000|2021-10-19 10:50:00|5571|5535|5581|5544|5582|5547|5571|5535|0
1634640900000|2021-10-19 10:55:00|5574|5532|5574|5541|5582|5542|5574|5531|14
1634641200000|2021-10-19 11:00:00|5550|5542|5550|5531|5550|5542|5550|5531|1
1634641500000|2021-10-19 11:05:00||5532||5532||5532||5531|1
1634641800000|2021-10-19 11:10:00||5531||5531||5532||5531|2
1634642100000|2021-10-19 11:15:00|5543|5541|5567|5545|5575|5555|5543|5541|5114
1634642400000|2021-10-19 11:20:00|5565||5560||5565||5560||5
1634642700000|2021-10-19 11:25:00|5562|5548|5562|5551|5562|5551|5562|5548|5966
1634643000000|2021-10-19 11:30:00|5560|5545|5551|5545|5560|5545|5551|5545|608
1634643300000|2021-10-19 11:35:00|||||||||107
1634643600000|2021-10-19 11:40:00|||||||||50
1634643900000|2021-10-19 11:45:00|5550||5548||5550||5548||5
1634644200000|2021-10-19 11:50:00|||||||||63
1634644500000|2021-10-19 11:55:00||5546||5545||5546||5545|312
1634644800000|2021-10-19 12:00:00|||||||||1
1634645100000|2021-10-19 12:05:00|5547|5540|5547|5539|5547|5540|5547|5539|6
1634645400000|2021-10-19 12:10:00||5536||5537||5537||5536|10
1634645700000|2021-10-19 12:15:00|5555|5536|5560|5551|5560|5552|5554|5536|3084
1634646000000|2021-10-19 12:20:00|5550|5548|5554|5545|5560|5557|5546|5536|7007
1634646300000|2021-10-19 12:25:00|5551|5536|5551|5536|5552|5536|5551|5536|1
1634646600000|2021-10-19 12:30:00|5550|5547|5554|5547|5562|5554|5550|5536|11960
1634646900000|2021-10-19 12:35:00|5552|5552|5551|5540|5554|5552|5546|5536|3763
1634647200000|2021-10-19 12:40:00|5553||5553||5553||5553||1744
1634647500000|2021-10-19 12:45:00|||||||||2020
1634647800000|2021-10-19 12:50:00|||||||||75
1634648100000|2021-10-19 12:55:00|5550||5550||5550||5550||7
1634648400000|2021-10-19 13:00:00|||||||||2
1634648700000|2021-10-19 13:05:00|||||||||58
1634649000000|2021-10-19 13:10:00|5553||5553||5553||5553||2148
1634649300000|2021-10-19 13:15:00||5541||5540||5541||5540|201
1634649600000|2021-10-19 13:20:00|5562||5562||5562||5562||56
1634649900000|2021-10-19 13:25:00|5547|5536|5561|5529|5562|5536|5529|5525|8229
1634650200000|2021-10-19 13:30:00|5530|5525|5524|5523|5548|5546|5510|5509|570656
1634650500000|2021-10-19 13:35:00|5523|5522|5520|5520|5528|5527|5520|5519|109605
1634650800000|2021-10-19 13:40:00|5522|5521|5507|5506|5524|5523|5507|5506|77934
1634651100000|2021-10-19 13:45:00|5508|5507|5510|5509|5525|5524|5504|5503|59448
1634651400000|2021-10-19 13:50:00|5512|5511|5518|5517|5521|5520|5510|5509|32995
1634651700000|2021-10-19 13:55:00|5521|5520|5524|5523|5528|5527|5518|5517|45537
1634652000000|2021-10-19 14:00:00|5525|5524|5538|5537|5540|5539|5525|5524|54719
1634652300000|2021-10-19 14:05:00|5539|5538|5546|5545|5546|5545|5538|5537|41940
1634652600000|2021-10-19 14:10:00|5545|5544|5553|5552|5554|5553|5545|5544|128911
1634652900000|2021-10-19 14:15:00|5554|5553|5560|5559|5560|5559|5552|5551|93888
1634653200000|2021-10-19 14:20:00|5561|5560|5563|5562|5565|5564|5553|5552|228004
1634653500000|2021-10-19 14:25:00|5562|5561|5568|5567|5569|5568|5562|5561|194446
1634653800000|2021-10-19 14:30:00|5567|5566|5560|5559|5567|5566|5560|5559|65528
1634654100000|2021-10-19 14:35:00|5559|5558|5562|5561|5565|5564|5555|5554|149996
1634654400000|2021-10-19 14:40:00|5563|5562|5561|5560|5563|5562|5558|5557|125460
1634654700000|2021-10-19 14:45:00|5560|5559|5561|5560|5562|5561|5560|5559|122987
1634655000000|2021-10-19 14:50:00|5560|5559|5558|5557|5563|5562|5551|5550|222642
1634655300000|2021-10-19 14:55:00|5559|5558|5570|5569|5570|5569|5555|5554|201444
1634655600000|2021-10-19 15:00:00|5571|5570|5577|5576|5577|5576|5568|5567|138181
1634655900000|2021-10-19 15:05:00|5576|5575|5569|5568|5577|5576|5568|5567|80206
1634656200000|2021-10-19 15:10:00|5570|5569|5568|5567|5571|5570|5568|5567|96651
1634656500000|2021-10-19 15:15:00|5569|5568|5563|5562|5571|5570|5563|5562|38814
1634656800000|2021-10-19 15:20:00|5564|5563|5560|5559|5564|5563|5559|5558|46209
1634657100000|2021-10-19 15:25:00|5561|5560|5564|5563|5565|5564|5561|5560|28512
1634657400000|2021-10-19 15:30:00|5565|5564|5562|5561|5568|5567|5562|5561|49068
1634657700000|2021-10-19 15:35:00|5563|5562|5566|5565|5567|5566|5563|5562|23414
1634658000000|2021-10-19 15:40:00|5567|5566|5569|5568|5570|5569|5565|5564|42755
1634658300000|2021-10-19 15:45:00|5570|5569|5569|5568|5571|5570|5567|5566|53006
1634658600000|2021-10-19 15:50:00|5570|5569|5576|5575|5577|5576|5569|5568|82352
1634658900000|2021-10-19 15:55:00|5575|5574|5572|5571|5575|5574|5570|5570|66563
1634659200000|2021-10-19 16:00:00|5571|5570|5573|5572|5574|5573|5570|5569|43082
1634659500000|2021-10-19 16:05:00|5572|5571|5571|5570|5573|5572|5570|5569|25347
1634659800000|2021-10-19 16:10:00|5572|5571|5571|5570|5573|5572|5570|5569|26267
1634660100000|2021-10-19 16:15:00|5570|5569|5567|5566|5570|5569|5567|5566|20823
1634660400000|2021-10-19 16:20:00|5566|5565|5561|5560|5567|5566|5561|5560|43042
1634660700000|2021-10-19 16:25:00|5562|5561|5562|5561|5563|5562|5560|5559|49612
1634661000000|2021-10-19 16:30:00|5563|5562|5566|5565|5572|5571|5562|5561|109500
1634661300000|2021-10-19 16:35:00|5567|5566|5565|5564|5567|5566|5565|5564|24562
1634661600000|2021-10-19 16:40:00|5564|5563|5565|5564|5565|5564|5564|5563|19112
1634661900000|2021-10-19 16:45:00|5564|5563|5564|5563|5565|5564|5564|5563|23908
1634662200000|2021-10-19 16:50:00|5563|5562|5562|5561|5563|5562|5562|5561|20929
1634662500000|2021-10-19 16:55:00|5563|5562|5565|5564|5566|5565|5562|5561|28207
1634662800000|2021-10-19 17:00:00|5564|5563|5562|5561|5564|5563|5560|5559|64652
1634663100000|2021-10-19 17:05:00|5561|5560|5560|5559|5562|5561|5559|5558|30769
1634663400000|2021-10-19 17:10:00|5559|5558|5559|5558|5560|5559|5558|5557|47486
1634663700000|2021-10-19 17:15:00|5558|5557|5558|5557|5558|5557|5558|5557|10528
1634664000000|2021-10-19 17:20:00|5559|5558|5557|5556|5559|5558|5557|5556|22701
1634664300000|2021-10-19 17:25:00|5556|5555|5553|5552|5556|5555|5553|5552|20971
1634664600000|2021-10-19 17:30:00|5554|5553|5551|5550|5554|5553|5551|5550|24333
1634664900000|2021-10-19 17:35:00|5552|5551|5549|5548|5552|5551|5547|5546|35178
1634665200000|2021-10-19 17:40:00|5548|5547|5548|5547|5549|5548|5547|5546|34303
1634665500000|2021-10-19 17:45:00|5549|5548|5547|5546|5549|5548|5545|5544|27278
1634665800000|2021-10-19 17:50:00|5548|5547|5550|5549|5550|5549|5547|5546|34700
1634666100000|2021-10-19 17:55:00|5551|5550|5551|5550|5552|5551|5550|5549|34632
1634666400000|2021-10-19 18:00:00|5552|5551|5551|5550|5552|5551|5551|5550|27745
1634666700000|2021-10-19 18:05:00|5552|5551|5552|5551|5552|5551|5551|5550|25139
1634667000000|2021-10-19 18:10:00|5553|5552|5557|5556|5557|5556|5553|5552|61209
1634667300000|2021-10-19 18:15:00|5556|5555|5559|5558|5559|5558|5555|5555|68747
1634667600000|2021-10-19 18:20:00|5558|5557|5556|5555|5558|5557|5556|5555|22312
1634667900000|2021-10-19 18:25:00|5555|5554|5555|5554|5557|5556|5555|5554|29929
1634668200000|2021-10-19 18:30:00|5556|5555|5552|5551|5556|5555|5549|5548|92106
1634668500000|2021-10-19 18:35:00|5553|5552|5554|5553|5554|5553|5551|5550|21827
1634668800000|2021-10-19 18:40:00|5555|5554|5558|5557|5558|5557|5555|5554|29672
1634669100000|2021-10-19 18:45:00|5557|5556|5556|5555|5558|5557|5555|5554|19081
1634669400000|2021-10-19 18:50:00|5555|5554|5559|5558|5560|5559|5555|5554|29346
1634669700000|2021-10-19 18:55:00|5558|5557|5560|5559|5560|5559|5557|5556|19031
1634670000000|2021-10-19 19:00:00|5561|5560|5563|5562|5563|5562|5559|5558|46728
1634670300000|2021-10-19 19:05:00|5564|5563|5565|5564|5565|5564|5563|5562|38945
1634670600000|2021-10-19 19:10:00|5566|5565|5571|5570|5571|5570|5566|5565|66806
1634670900000|2021-10-19 19:15:00|5572|5571|5575|5574|5575|5574|5568|5567|84980
1634671200000|2021-10-19 19:20:00|5576|5575|5571|5570|5578|5577|5571|5570|119198
1634671500000|2021-10-19 19:25:00|5570|5569|5574|5573|5574|5573|5570|5569|45020
1634671800000|2021-10-19 19:30:00|5573|5572|5567|5566|5573|5572|5566|5565|90012
1634672100000|2021-10-19 19:35:00|5568|5567|5567|5566|5570|5569|5566|5565|64150
1634672400000|2021-10-19 19:40:00|5568|5567|5566|5565|5569|5568|5566|5565|87634
1634672700000|2021-10-19 19:45:00|5565|5564|5568|5567|5569|5568|5562|5561|140613
1634673000000|2021-10-19 19:50:00|5567|5566|5564|5563|5567|5566|5562|5561|358216
1634673300000|2021-10-19 19:55:00|5565|5564|5575|5574|5575|5574|5564|5563|477685
1634673600000|2021-10-19 20:00:00|5580|5573|5588|5562|5588|5580|5580|5537|1708250
1634673900000|2021-10-19 20:05:00|5587|5565|5587|5565|5587|5565|5587|5565|0
1634674200000|2021-10-19 20:10:00|5586|5571|5586|5575|5586|5575|5586|5571|28
1634674500000|2021-10-19 20:15:00|5585||5585||5585||5585||44
1634674800000|2021-10-19 20:20:00||5560||5560||5560||5560|0
1634675100000|2021-10-19 20:25:00|5584|5567|5584|5567|5584|5567|5584|5567|40
1634675700000|2021-10-19 20:35:00|||||||||9
1634676000000|2021-10-19 20:40:00|||||||||4
1634676300000|2021-10-19 20:45:00|||||||||40
1634676600000|2021-10-19 20:50:00|||||||||2
1634677500000|2021-10-19 21:05:00|||||||||226
1634678100000|2021-10-19 21:15:00|||||||||53
1634678400000|2021-10-19 21:20:00|||||||||8
1634678700000|2021-10-19 21:25:00|5582||5582||5582||5582||5
1634679300000|2021-10-19 21:35:00|||||||||1
1634679600000|2021-10-19 21:40:00|5581|5568|5574|5568|5581|5568|5574|5568|10
1634679900000|2021-10-19 21:45:00|5581|5574|5581|5575|5581|5575|5581|5574|721
1634680200000|2021-10-19 21:50:00|||||||||1
1634680500000|2021-10-19 21:55:00|5579||5579||5579||5579||18
1634681100000|2021-10-19 22:05:00|5574|5568|5574|5568|5574|5568|5574|5568|312
1634681400000|2021-10-19 22:10:00|5573|5573|5574|5573|5574|5573|5572|5573|178
1634682300000|2021-10-19 22:25:00|||||||||24
1634682900000|2021-10-19 22:35:00|||||||||4
1634683200000|2021-10-19 22:40:00|5581||5574||5581||5574||660
1634683800000|2021-10-19 22:50:00|||||||||2
1634684100000|2021-10-19 22:55:00|||||||||320
1634684700000|2021-10-19 23:05:00|5581||5581||5581||5581||219
1634685300000|2021-10-19 23:15:00|||||||||152
1634685600000|2021-10-19 23:20:00|||||||||1
1634687400000|2021-10-19 23:50:00|5585||5585||5585||5585||315
1634716800000|2021-10-20 08:00:00|5601|5541|5590|5567|5601|5568|5582|5520|12
1634717400000|2021-10-20 08:10:00|5589|5568|5589|5567|5589|5568|5583|5542|51
1634717700000|2021-10-20 08:15:00|5590|5539|5589|5565|5590|5565|5589|5539|10
1634718000000|2021-10-20 08:20:00|5590|5559|5589|5569|5590|5569|5589|5556|10
1634718300000|2021-10-20 08:25:00|5590|5562|5590|5570|5590|5570|5590|5562|0
1634718600000|2021-10-20 08:30:00|5589|5565|5586|5567|5590|5570|5586|5535|0
1634718900000|2021-10-20 08:35:00|5590|5559|5590|5568|5590|5568|5589|5559|0
1634719200000|2021-10-20 08:40:00||5569||5569||5569||5569|0
1634719500000|2021-10-20 08:45:00||5551||5569||5569||5551|0
1634719800000|2021-10-20 08:50:00|5589|5551|5589|5568|5589|5569|5589|5543|0
1634720100000|2021-10-20 08:55:00|5590|5550|5590|5568|5590|5571|5589|5525|0
1634720400000|2021-10-20 09:00:00||5570||5569||5570||5527|0
1634720700000|2021-10-20 09:05:00||5559||5570||5570||5551|0
1634721000000|2021-10-20 09:10:00||5565||5569||5570||5559|0
1634721300000|2021-10-20 09:15:00||5565||5569||5569||5565|0
1634721600000|2021-10-20 09:20:00||5565||5568||5569||5550|0
1634721900000|2021-10-20 09:25:00||5559||5568||5568||5559|0
1634722200000|2021-10-20 09:30:00||5559||5570||5570||5559|0
1634722500000|2021-10-20 09:35:00||5527||5571||5571||5527|0
1634722800000|2021-10-20 09:40:00|5589|5528|5590|5568|5590|5573|5586|5528|50
1634723100000|2021-10-20 09:45:00|5589||5589||5590||5586||0
1634723400000|2021-10-20 09:50:00|5586|5550|5586|5568|5590|5568|5586|5550|0
1634723700000|2021-10-20 09:55:00||5550||5568||5568||5550|0
1634724000000|2021-10-20 10:00:00||5556||5568||5568||5556|0
1634724300000|2021-10-20 10:05:00|5590||5589||5590||5589||5
1634724600000|2021-10-20 10:10:00|5590|5550|5590|5570|5590|5570|5589|5550|10
1634724900000|2021-10-20 10:15:00||5559||5568||5568||5550|0
1634725200000|2021-10-20 10:20:00|5589|5556|5589|5568|5589|5568|5589|5556|0
1634725500000|2021-10-20 10:25:00|5590|5562|5590|5568|5590|5568|5590|5562|0
1634725800000|2021-10-20 10:30:00|5588||5590||5590||5588||0
1634726100000|2021-10-20 10:35:00||5563||5568||5570||5563|0
1634726400000|2021-10-20 10:40:00||5569||5568||5570||5563|0
1634726700000|2021-10-20 10:45:00||5569||5570||5571||5563|0
1634727000000|2021-10-20 10:50:00|5589|5571|5589|5569|5589|5571|5589|5565|0
1634727300000|2021-10-20 10:55:00||5570||5568||5572||5563|0
1634727600000|2021-10-20 11:00:00||5569||5570||5572||5563|110
1634727900000|2021-10-20 11:05:00|5587|5571|5587|5579|5587|5579|5587|5563|0
1634728200000|2021-10-20 11:10:00|5586|5578|5586|5579|5586|5579|5586|5578|0
1634728500000|2021-10-20 11:15:00|5585|5582|5582|5574|5585|5582|5582|5574|638
1634728800000|2021-10-20 11:20:00|5579||5579||5579||5579||0
1634729400000|2021-10-20 11:30:00|5580|5568|5574|5570|5580|5570|5574|5568|116
1634729700000|2021-10-20 11:35:00|5577||5573||5578||5573||36
1634730000000|2021-10-20 11:40:00|||||||||10
1634730300000|2021-10-20 11:45:00|||||||||2
1634730600000|2021-10-20 11:50:00|||||||||2
1634731500000|2021-10-20 12:05:00||5569||5569||5569||5569|24
1634731800000|2021-10-20 12:10:00|||||||||1
1634732100000|2021-10-20 12:15:00|||||||||8
1634732400000|2021-10-20 12:20:00|5571|5562|5570|5567|5571|5569|5570|5559|224
1634732700000|2021-10-20 12:25:00|5569|5559|5568|5565|5569|5567|5566|5559|299
1634733300000|2021-10-20 12:35:00|||||||||16
1634733600000|2021-10-20 12:40:00|5570|5567|5578|5572|5585|5572|5570|5567|752
1634733900000|2021-10-20 12:45:00|5572|5567|5572|5559|5572|5567|5572|5559|184
1634734200000|2021-10-20 12:50:00||5562||5567||5567||5559|36
1634734500000|2021-10-20 12:55:00||5562||5562||5562||5559|104
1634734800000|2021-10-20 13:00:00||5560||5560||5560||5560|29
1634735100000|2021-10-20 13:05:00|||||||||2
1634735400000|2021-10-20 13:10:00|||||||||101
1634735700000|2021-10-20 13:15:00|5569|5566|5572|5568|5572|5568|5569|5566|183
1634736000000|2021-10-20 13:20:00|5570|5570|5582|5570|5582|5571|5570|5570|1161
1634736300000|2021-10-20 13:25:00|5585|5581|5595|5590|5600|5597|5581|5570|13201
1634736600000|2021-10-20 13:30:00|5591|5580|5606|5605|5608|5607|5590|5580|532151
1634736900000|2021-10-20 13:35:00|5607|5606|5608|5607|5612|5611|5597|5596|76202
1634737200000|2021-10-20 13:40:00|5607|5606|5596|5595|5609|5608|5594|5593|179893
1634737500000|2021-10-20 13:45:00|5597|5596|5601|5600|5601|5600|5595|5594|33308
1634737800000|2021-10-20 13:50:00|5602|5601|5606|5605|5609|5608|5602|5601|115099
1634738100000|2021-10-20 13:55:00|5607|5606|5603|5602|5608|5607|5602|5601|35273
1634738400000|2021-10-20 14:00:00|5604|5603|5610|5609|5610|5609|5602|5601|48781
1634738700000|2021-10-20 14:05:00|5611|5610|5617|5616|5619|5618|5610|5609|55640
1634739000000|2021-10-20 14:10:00|5616|5615|5618|5617|5619|5618|5612|5611|59677
1634739300000|2021-10-20 14:15:00|5619|5618|5619|5618|5622|5621|5614|5613|70346
1634739600000|2021-10-20 14:20:00|5618|5617|5621|5620|5623|5622|5618|5617|34693
1634739900000|2021-10-20 14:25:00|5620|5619|5613|5612|5621|5620|5612|5611|56706
1634740200000|2021-10-20 14:30:00|5614|5613|5612|5611|5614|5613|5609|5608|53816
1634740500000|2021-10-20 14:35:00|5611|5610|5603|5602|5612|5611|5603|5602|60622
1634740800000|2021-10-20 14:40:00|5602|5601|5606|5605|5608|5607|5602|5601|70222
1634741100000|2021-10-20 14:45:00|5605|5604|5601|5600|5610|5609|5598|5597|56743
1634741400000|2021-10-20 14:50:00|5600|5599|5602|5601|5606|5605|5600|5599|45815
1634741700000|2021-10-20 14:55:00|5603|5602|5596|5595|5603|5602|5596|5595|78947
1634742000000|2021-10-20 15:00:00|5597|5596|5597|5596|5602|5601|5596|5595|47400
1634742300000|2021-10-20 15:05:00|5598|5597|5602|5601|5602|5601|5597|5596|37594
1634742600000|2021-10-20 15:10:00|5603|5602|5605|5604|5605|5604|5602|5601|24333
1634742900000|2021-10-20 15:15:00|5606|5605|5607|5606|5607|5606|5605|5604|42038
1634743200000|2021-10-20 15:20:00|5608|5607|5605|5604|5610|5609|5605|5604|53264
1634743500000|2021-10-20 15:25:00|5604|5603|5605|5604|5607|5606|5603|5602|46092
1634743800000|2021-10-20 15:30:00|5606|5605|5604|5603|5608|5607|5601|5600|47756
1634744100000|2021-10-20 15:35:00|5605|5604|5605|5604|5606|5605|5604|5603|30916
1634744400000|2021-10-20 15:40:00|5606|5605|5604|5603|5607|5606|5603|5602|33495
1634744700000|2021-10-20 15:45:00|5605|5604|5608|5607|5610|5609|5605|5604|57042
1634745000000|2021-10-20 15:50:00|5607|5606|5606|5605|5608|5607|5606|5605|33666
1634745300000|2021-10-20 15:55:00|5605|5604|5607|5606|5607|5606|5604|5603|40522
1634745600000|2021-10-20 16:00:00|5608|5607|5606|5605|5608|5607|5606|5605|35511
1634745900000|2021-10-20 16:05:00|5605|5604|5604|5603|5605|5604|5603|5602|28796
1634746200000|2021-10-20 16:10:00|5603|5602|5607|5606|5608|5607|5603|5602|32958
1634746500000|2021-10-20 16:15:00|5606|5605|5605|5604|5606|5605|5604|5603|19906
1634746800000|2021-10-20 16:20:00|5606|5605|5608|5607|5608|5607|5605|5604|32348
1634747100000|2021-10-20 16:25:00|5607|5606|5608|5607|5609|5608|5606|5605|29934
1634747400000|2021-10-20 16:30:00|5609|5608|5610|5609|5613|5612|5608|5607|35831
1634747700000|2021-10-20 16:35:00|5609|5608|5610|5609|5610|5609|5609|5608|18864
1634748000000|2021-10-20 16:40:00|5611|5610|5615|5614|5615|5614|5611|5610|65038
1634748300000|2021-10-20 16:45:00|5616|5615|5618|5617|5619|5618|5615|5614|45334
1634748600000|2021-10-20 16:50:00|5617|5616|5618|5617|5618|5617|5615|5614|18694
1634748900000|2021-10-20 16:55:00|5617|5616|5617|5616|5617|5616|5614|5613|54008
1634749200000|2021-10-20 17:00:00|5615|5614|5614|5613|5616|5615|5612|5611|47283
1634749500000|2021-10-20 17:05:00|5613|5612|5611|5610|5614|5613|5610|5609|38761
1634749800000|2021-10-20 17:10:00|5612|5611|5612|5611|5614|5613|5610|5609|61244
1634750100000|2021-10-20 17:15:00|5613|5612|5609|5608|5614|5613|5608|5607|33904
1634750400000|2021-10-20 17:20:00|5608|5607|5614|5613|5614|5613|5607|5606|61347
1634750700000|2021-10-20 17:25:00|5613|5612|5614|5613|5614|5613|5612|5611|33544
1634751000000|2021-10-20 17:30:00|5613|5612|5613|5612|5613|5612|5611|5610|29370
1634751300000|2021-10-20 17:35:00|5614|5613|5613|5612|5614|5613|5613|5612|19356
1634751600000|2021-10-20 17:40:00|5612|5611|5611|5610|5612|5611|5607|5606|56577
1634751900000|2021-10-20 17:45:00|5612|5611|5613|5612|5613|5612|5610|5610|27861
1634752200000|2021-10-20 17:50:00|5612|5611|5615|5614|5615|5614|5611|5610|16644
1634752500000|2021-10-20 17:55:00|5614|5613|5614|5613|5614|5613|5612|5611|21909
1634752800000|2021-10-20 18:00:00|5613|5612|5616|5615|5619|5618|5613|5612|35154
1634753100000|2021-10-20 18:05:00|5617|5616|5621|5620|5621|5620|5617|5616|20526
1634753400000|2021-10-20 18:10:00|5620|5619|5621|5620|5622|5621|5619|5618|19010
1634753700000|2021-10-20 18:15:00|5620|5619|5617|5616|5622|5621|5617|5616|41071
1634754000000|2021-10-20 18:20:00|5618|5617|5614|5613|5618|5617|5614|5613|20509
1634754300000|2021-10-20 18:25:00|5615|5614|5614|5613|5615|5614|5613|5612|28040
1634754600000|2021-10-20 18:30:00|5613|5612|5616|5615|5616|5615|5613|5612|45555
1634754900000|2021-10-20 18:35:00|5615|5614|5615|5614|5615|5615|5615|5614|12073
1634755200000|2021-10-20 18:40:00|5614|5613|5613|5612|5616|5615|5613|5612|49897
1634755500000|2021-10-20 18:45:00|5612|5611|5612|5611|5613|5612|5612|5611|31806
1634755800000|2021-10-20 18:50:00|5613|5612|5613|5612|5614|5613|5611|5610|32464
1634756100000|2021-10-20 18:55:00|5614|5613|5613|5612|5614|5613|5611|5610|33932
1634756400000|2021-10-20 19:00:00|5614|5613|5612|5611|5615|5614|5612|5611|35491
1634756700000|2021-10-20 19:05:00|5613|5612|5616|5615|5617|5616|5613|5612|26109
1634757000000|2021-10-20 19:10:00|5615|5614|5613|5612|5615|5614|5611|5610|44653
1634757300000|2021-10-20 19:15:00|5612|5611|5613|5612|5613|5612|5611|5610|26438
1634757600000|2021-10-20 19:20:00|5612|5611|5610|5609|5614|5613|5610|5609|38897
1634757900000|2021-10-20 19:25:00|5609|5608|5609|5608|5609|5608|5609|5608|22627
1634758200000|2021-10-20 19:30:00|5608|5607|5609|5608|5611|5610|5607|5606|82518
1634758500000|2021-10-20 19:35:00|5608|5607|5609|5608|5610|5609|5606|5605|99604
1634758800000|2021-10-20 19:40:00|5610|5609|5616|5615|5618|5617|5610|5609|132727
1634759100000|2021-10-20 19:45:00|5617|5616|5611|5610|5620|5619|5611|5610|231047
1634759400000|2021-10-20 19:50:00|5610|5609|5612|5611|5617|5616|5607|5606|463891
1634759700000|2021-10-20 19:55:00|5613|5612|5622|5621|5623|5622|5612|5611|910731
1634760000000|2021-10-20 20:00:00|5623|5622|5627|5605|5627|5626|5620|5600|1389900
1634760300000|2021-10-20 20:05:00|5625|5610|5627|5620|5627|5620|5625|5610|2000
1634760600000|2021-10-20 20:10:00|5641|5610|5641|5619|5641|5623|5639|5610|4076
1634760900000|2021-10-20 20:15:00||5620||5620||5620||5620|85
1634761200000|2021-10-20 20:20:00||5619||5619||5620||5619|0
1634761500000|2021-10-20 20:25:00|5619|5617|5641|5619|5641|5619|5619|5617|3020
1634761800000|2021-10-20 20:30:00|||||||||11
1634762400000|2021-10-20 20:40:00||5617||5617||5617||5617|223
1634762700000|2021-10-20 20:45:00|5632|5610|5641|5610|5641|5610|5632|5610|68
1634763900000|2021-10-20 21:05:00|||||||||9
1634764500000|2021-10-20 21:15:00|||||||||500
1634764800000|2021-10-20 21:20:00|5635|5615|5635|5615|5635|5615|5635|5615|29
1634766300000|2021-10-20 21:45:00|||||||||2
1634766900000|2021-10-20 21:55:00|||||||||34
1634767800000|2021-10-20 22:10:00|||||||||305
1634769900000|2021-10-20 22:45:00|||||||||100
1634770200000|2021-10-20 22:50:00|||||||||4
1634770800000|2021-10-20 23:00:00|||||||||33
1634771700000|2021-10-20 23:15:00|||||||||5
1634772000000|2021-10-20 23:20:00|5620|5618|5635|5618|5635|5618|5620|5618|2042
1634772300000|2021-10-20 23:25:00||5615||5615||5615||5615|500
1634773200000|2021-10-20 23:40:00|5634|5614|5634|5614|5634|5614|5634|5614|354
1634773500000|2021-10-20 23:45:00||5619||5614||5621||5614|50
1634803200000|2021-10-21 08:00:00|5626|5625|5649|5601|5660|5634|5626|5580|211
1634803500000|2021-10-21 08:05:00|5646|5598|5643|5595|5649|5601|5643|5580|0
1634803800000|2021-10-21 08:10:00|5646|5580|5646|5580|5646|5598|5643|5580|0
1634804100000|2021-10-21 08:15:00|5643|5598|5639|5615|5643|5615|5639|5580|1
1634804400000|2021-10-21 08:20:00|5635|5587|5635|5589|5635|5599|5635|5580|49
1634804700000|2021-10-21 08:25:00|5630|5592|5629|5581|5630|5592|5629|5581|8
1634805000000|2021-10-21 08:30:00||5592||5580||5592||5580|0
1634805300000|2021-10-21 08:35:00||5583||5583||5592||5583|0
1634805600000|2021-10-21 08:40:00|5628|5589|5629|5580|5629|5592|5628|5580|0
1634805900000|2021-10-21 08:45:00||5589||5582||5592||5580|0
1634806200000|2021-10-21 08:50:00||5589||5589||5589||5582|0
1634806800000|2021-10-21 09:00:00|5628|5582|5628|5580|5628|5592|5628|5580|0
1634807100000|2021-10-21 09:05:00|5627|5589|5627|5580|5627|5592|5627|5580|0
1634807400000|2021-10-21 09:10:00|5626|5592|5627|5592|5627|5592|5626|5580|0
1634807700000|2021-10-21 09:15:00|5626|5580|5625|5596|5627|5596|5625|5580|0
1634808000000|2021-10-21 09:20:00||5598||5599||5599||5598|0
1634808300000|2021-10-21 09:25:00||5601||5601||5601||5601|0
1634808600000|2021-10-21 09:30:00|5628|5604|5628|5601|5628|5604|5627|5601|0
1634808900000|2021-10-21 09:35:00|5625|5604|5628|5604|5660|5605|5625|5601|228
1634809200000|2021-10-21 09:40:00|5640|5601|5628|5604|5640|5604|5628|5601|0
1634809500000|2021-10-21 09:45:00||5601||5601||5604||5601|2
1634809800000|2021-10-21 09:50:00|5640|5604|5631|5601|5660|5604|5631|5601|0
1634810100000|2021-10-21 09:55:00||5604||5601||5604||5601|5
1634810400000|2021-10-21 10:00:00|5628||5634||5660||5628||0
1634810700000|2021-10-21 10:05:00|5657|5604|5642|5601|5657|5604|5631|5601|1
1634811000000|2021-10-21 10:10:00|5643|5604|5643|5608|5657|5610|5631|5601|1
1634811300000|2021-10-21 10:15:00|5642|5601|5639|5608|5642|5608|5639|5601|0
1634811600000|2021-10-21 10:20:00|5631|5601|5628|5601|5631|5601|5628|5601|60
1634811900000|2021-10-21 10:25:00|5634|5602|5631|5608|5634|5608|5631|5601|42
1634812200000|2021-10-21 10:30:00|5640|5610|5628|5608|5640|5611|5628|5601|40
1634812500000|2021-10-21 10:35:00|||||||||47
1634813100000|2021-10-21 10:45:00|||||||||11
1634813400000|2021-10-21 10:50:00|5631||5640||5640||5631||0
1634813700000|2021-10-21 10:55:00|5639|5610|5619|5601|5640|5611|5619|5601|157
1634814000000|2021-10-21 11:00:00|5622|5607|5622|5601|5624|5607|5619|5601|386
1634814300000|2021-10-21 11:05:00|5618|5609|5618|5609|5618|5609|5618|5609|0
1634814600000|2021-10-21 11:10:00||5611||5612||5612||5611|0
1634814900000|2021-10-21 11:15:00|5616||5616||5616||5616||100
1634816100000|2021-10-21 11:35:00|||||||||3
1634816400000|2021-10-21 11:40:00|5614|5611|5616|5611|5624|5613|5612|5611|2055
1634816700000|2021-10-21 11:45:00|5614|5608|5610|5601|5614|5608|5608|5601|912
1634817000000|2021-10-21 11:50:00|5608|5605|5610|5601|5610|5605|5608|5601|155
1634817300000|2021-10-21 11:55:00|||||||||1
1634817600000|2021-10-21 12:00:00|5608|5603|5608|5601|5608|5603|5608|5601|135
1634818200000|2021-10-21 12:10:00|5606|5602|5608|5602|5608|5602|5606|5602|100
1634818500000|2021-10-21 12:15:00|||||||||1
1634819100000|2021-10-21 12:25:00|5619|5601|5624|5601|5624|5601|5619|5601|24
1634819400000|2021-10-21 12:30:00|5616|5613|5616|5613|5616|5613|5616|5613|51
1634819700000|2021-10-21 12:35:00|5623||5623||5624||5623||1
1634820000000|2021-10-21 12:40:00|5617|5615|5617|5615|5617|5615|5617|5615|180
1634820300000|2021-10-21 12:45:00|5623|5613|5617|5613|5623|5613|5617|5613|71
1634820600000|2021-10-21 12:50:00|5624|5614|5623|5614|5624|5614|5623|5614|102
1634820900000|2021-10-21 12:55:00|5622|5616|5609|5601|5622|5620|5609|5601|1793
1634821200000|2021-10-21 13:00:00|5607|5603|5609|5603|5609|5603|5605|5603|178
1634821500000|2021-10-21 13:05:00|5610||5610||5610||5610||61
1634821800000|2021-10-21 13:10:00|5611||5611||5611||5611||25
1634822100000|2021-10-21 13:15:00|||||||||48
1634822400000|2021-10-21 13:20:00|5608|5601|5606|5601|5608|5601|5606|5601|456
1634822700000|2021-10-21 13:25:00|5616|5603|5606|5600|5620|5607|5600|5600|23092
1634823000000|2021-10-21 13:30:00|5605|5601|5585|5584|5619|5608|5584|5583|308382
1634823300000|2021-10-21 13:35:00|5584|5583|5588|5587|5591|5590|5577|5576|137347
1634823600000|2021-10-21 13:40:00|5587|5586|5582|5581|5589|5588|5580|5579|80720
1634823900000|2021-10-21 13:45:00|5583|5582|5585|5584|5590|5589|5580|5579|65142
1634824200000|2021-10-21 13:50:00|5584|5583|5590|5589|5590|5589|5581|5580|68920
1634824500000|2021-10-21 13:55:00|5589|5588|5580|5579|5590|5589|5578|5577|105808
1634824800000|2021-10-21 14:00:00|5579|5578|5577|5576|5580|5579|5574|5573|54545
1634825100000|2021-10-21 14:05:00|5578|5577|5574|5573|5578|5577|5570|5569|56228
1634825400000|2021-10-21 14:10:00|5575|5574|5573|5572|5575|5574|5570|5569|32756
1634825700000|2021-10-21 14:15:00|5572|5571|5576|5575|5576|5575|5569|5568|41346
1634826000000|2021-10-21 14:20:00|5575|5574|5569|5568|5575|5574|5567|5566|41038
1634826300000|2021-10-21 14:25:00|5570|5569|5572|5571|5574|5573|5568|5567|37502
1634826600000|2021-10-21 14:30:00|5571|5570|5569|5568|5571|5570|5567|5566|49672
1634826900000|2021-10-21 14:35:00|5568|5567|5564|5563|5568|5567|5562|5561|36512
1634827200000|2021-10-21 14:40:00|5563|5562|5560|5559|5563|5562|5559|5558|33496
1634827500000|2021-10-21 14:45:00|5561|5560|5573|5572|5573|5572|5561|5560|48550
1634827800000|2021-10-21 14:50:00|5574|5573|5567|5566|5574|5573|5567|5566|43640
1634828100000|2021-10-21 14:55:00|5568|5567|5572|5571|5579|5578|5568|5567|85402
1634828400000|2021-10-21 15:00:00|5573|5572|5575|5574|5579|5578|5573|5572|24905
1634828700000|2021-10-21 15:05:00|5576|5575|5574|5573|5578|5577|5574|5573|54163
1634829000000|2021-10-21 15:10:00|5573|5572|5575|5574|5575|5574|5571|5570|47735
1634829300000|2021-10-21 15:15:00|5576|5575|5575|5574|5578|5577|5573|5572|35659
1634829600000|2021-10-21 15:20:00|5574|5573|5577|5576|5577|5576|5573|5572|30618
1634829900000|2021-10-21 15:25:00|5578|5577|5566|5565|5578|5577|5566|5565|54596
1634830200000|2021-10-21 15:30:00|5567|5566|5570|5569|5572|5571|5567|5566|43128
1634830500000|2021-10-21 15:35:00|5571|5570|5567|5566|5571|5570|5566|5565|100702
1634830800000|2021-10-21 15:40:00|5568|5567|5568|5567|5568|5567|5565|5564|22533
1634831100000|2021-10-21 15:45:00|5569|5568|5573|5572|5573|5572|5569|5568|22759
1634831400000|2021-10-21 15:50:00|5574|5573|5573|5572|5576|5575|5573|5572|23682
1634831700000|2021-10-21 15:55:00|5574|5573|5573|5572|5574|5573|5573|5572|12308
1634832000000|2021-10-21 16:00:00|5574|5573|5577|5576|5579|5578|5574|5573|37906
1634832300000|2021-10-21 16:05:00|5578|5577|5571|5570|5579|5578|5571|5570|34760
1634832600000|2021-10-21 16:10:00|5570|5569|5573|5572|5573|5572|5569|5568|30041
1634832900000|2021-10-21 16:15:00|5572|5571|5569|5568|5572|5571|5569|5568|23011
1634833200000|2021-10-21 16:20:00|5568|5567|5567|5566|5570|5569|5567|5566|63664
1634833500000|2021-10-21 16:25:00|5568|5567|5566|5565|5568|5567|5565|5564|26478
1634833800000|2021-10-21 16:30:00|5567|5566|5560|5559|5567|5566|5560|5559|30207
1634834100000|2021-10-21 16:35:00|5561|5560|5559|5558|5561|5560|5558|5557|23848
1634834400000|2021-10-21 16:40:00|5560|5559|5557|5556|5560|5559|5556|5555|25527
1634834700000|2021-10-21 16:45:00|5556|5555|5557|5556|5558|5557|5556|5555|33133
1634835000000|2021-10-21 16:50:00|5556|5555|5559|5558|5559|5558|5556|5555|32249
1634835300000|2021-10-21 16:55:00|5558|5557|5555|5554|5558|5557|5555|5554|20732
1634835600000|2021-10-21 17:00:00|5554|5553|5555|5554|5556|5555|5554|5553|37650
1634835900000|2021-10-21 17:05:00|5554|5553|5561|5560|5561|5560|5554|5553|23408
1634836200000|2021-10-21 17:10:00|5562|5561|5563|5562|5564|5563|5561|5560|18500
1634836500000|2021-10-21 17:15:00|5564|5563|5559|5558|5566|5565|5559|5558|45072
1634836800000|2021-10-21 17:20:00|5560|5559|5561|5560|5563|5562|5553|5552|250451
1634837100000|2021-10-21 17:25:00|5560|5559|5564|5563|5564|5563|5558|5557|75701
1634837400000|2021-10-21 17:30:00|5565|5564|5567|5566|5567|5566|5563|5562|36225
1634837700000|2021-10-21 17:35:00|5566|5565|5571|5570|5572|5571|5566|5565|140028
1634838000000|2021-10-21 17:40:00|5570|5569|5571|5570|5573|5572|5570|5569|48345
1634838300000|2021-10-21 17:45:00|5570|5569|5571|5570|5572|5571|5567|5566|61605
1634838600000|2021-10-21 17:50:00|5570|5569|5565|5564|5570|5569|5565|5564|21979
1634838900000|2021-10-21 17:55:00|5566|5565|5567|5566|5567|5566|5564|5563|29315
1634839200000|2021-10-21 18:00:00|5568|5567|5569|5568|5570|5569|5566|5565|22608
1634839500000|2021-10-21 18:05:00|5570|5569|5568|5567|5571|5570|5568|5567|19287
1634839800000|2021-10-21 18:10:00|5567|5566|5567|5566|5567|5566|5566|5565|35492
1634840100000|2021-10-21 18:15:00|5568|5567|5570|5569|5570|5569|5567|5566|33527
1634840400000|2021-10-21 18:20:00|5571|5570|5570|5569|5571|5570|5568|5567|26624
1634840700000|2021-10-21 18:25:00|5571|5570|5572|5571|5572|5571|5570|5569|20841
1634841000000|2021-10-21 18:30:00|5573|5572|5575|5574|5575|5574|5573|5572|16869
1634841300000|2021-10-21 18:35:00|5574|5573|5574|5573|5575|5574|5573|5572|15515
1634841600000|2021-10-21 18:40:00|5575|5574|5577|5576|5577|5576|5575|5574|59929
1634841900000|2021-10-21 18:45:00|5576|5575|5573|5572|5576|5575|5571|5570|45952
1634842200000|2021-10-21 18:50:00|5572|5571|5570|5569|5572|5571|5569|5568|49675
1634842500000|2021-10-21 18:55:00|5569|5568|5570|5569|5571|5570|5569|5568|67253
1634842800000|2021-10-21 19:00:00|5571|5570|5571|5570|5571|5571|5570|5569|124331
1634843100000|2021-10-21 19:05:00|5570|5569|5572|5571|5572|5571|5570|5569|121773
1634843400000|2021-10-21 19:10:00|5571|5570|5568|5567|5572|5571|5568|5567|72570
1634843700000|2021-10-21 19:15:00|5569|5568|5569|5568|5569|5569|5568|5567|99177
1634844000000|2021-10-21 19:20:00|5570|5569|5571|5570|5575|5574|5569|5568|263046
1634844300000|2021-10-21 19:25:00|5572|5571|5570|5569|5573|5572|5569|5568|58577
1634844600000|2021-10-21 19:30:00|5571|5570|5567|5566|5571|5570|5565|5564|130782
1634844900000|2021-10-21 19:35:00|5566|5565|5565|5564|5567|5566|5564|5563|184940
1634845200000|2021-10-21 19:40:00|5564|5563|5561|5560|5564|5563|5561|5560|113575
1634845500000|2021-10-21 19:45:00|5560|5559|5563|5562|5565|5564|5559|5558|210871
1634845800000|2021-10-21 19:50:00|5567|5566|5570|5569|5572|5571|5566|5565|346106
1634846100000|2021-10-21 19:55:00|5569|5568|5568|5567|5572|5571|5567|5566|560550
1634846400000|2021-10-21 20:00:00|5569||5569||5569||5569||2224068
1634846700000|2021-10-21 20:05:00|5563|5555|5569|5555|5569|5555|5563|5555|1438
1634847000000|2021-10-21 20:10:00|5590|5561|5569|5557|5590|5566|5569|5555|13566
1634847300000|2021-10-21 20:15:00|5590|5560|5590|5569|5590|5569|5569|5557|3393
1634847600000|2021-10-21 20:20:00|5570|5570|5590|5570|5590|5570|5570|5557|1028
1634847900000|2021-10-21 20:25:00|5570|5557|5589|5570|5590|5570|5570|5557|1500
1634848200000|2021-10-21 20:30:00|5585|5557|5589|5572|5589|5572|5578|5557|586
1634848500000|2021-10-21 20:35:00|5580|5557|5580|5579|5580|5579|5570|5557|12311
1634848800000|2021-10-21 20:40:00||5557||5557||5557||5557|5
1634849100000|2021-10-21 20:45:00|5575||5575||5575||5575||197
1634849400000|2021-10-21 20:50:00||5573||5557||5574||5557|1923
1634849700000|2021-10-21 20:55:00|5570||5575||5575||5570||1000
1634850300000|2021-10-21 21:05:00||5568||5568||5568||5568|2
1634850600000|2021-10-21 21:10:00|||||||||62
1634850900000|2021-10-21 21:15:00||5565||5566||5566||5565|181
1634851200000|2021-10-21 21:20:00|||||||||2
1634851500000|2021-10-21 21:25:00|||||||||4
1634851800000|2021-10-21 21:30:00|||||||||1
1634852100000|2021-10-21 21:35:00|5574|5574|5575|5574|5575|5574|5574|5574|2705
1634852400000|2021-10-21 21:40:00|||||||||21
1634853000000|2021-10-21 21:50:00|||||||||100
1634853300000|2021-10-21 21:55:00|5578||5578||5578||5578||6194
1634853600000|2021-10-21 22:00:00|5580|5557|5580|5557|5580|5557|5580|5557|767
1634854800000|2021-10-21 22:20:00||5569||5557||5574||5557|1247
1634855100000|2021-10-21 22:25:00||5569||5557||5569||5557|405
1634855400000|2021-10-21 22:30:00|5560||5580||5580||5560||286
1634855700000|2021-10-21 22:35:00|5590|5569|5590|5580|5590|5580|5590|5557|735
1634856000000|2021-10-21 22:40:00||5557||5580||5580||5557|440
1634856600000|2021-10-21 22:50:00|||||||||8
1634858100000|2021-10-21 23:15:00|5580|5569|5590|5580|5590|5580|5580|5557|7637
1634858400000|2021-10-21 23:20:00|5580|5557|5580|5557|5580|5557|5580|5557|152
1634859600000|2021-10-21 23:40:00|5569||5569||5569||5569||29
1634860200000|2021-10-21 23:50:00|||||||||75
1634860500000|2021-10-21 23:55:00|||||||||3
1634889600000|2021-10-22 08:00:00|5574|5514|5562|5545|5590|5550|5562|5510|1794
1634889900000|2021-10-22 08:05:00||5520||5542||5548||5520|0
1634890200000|2021-10-22 08:10:00|5574|5520|5574|5547|5574|5547|5574|5520|0
1634890500000|2021-10-22 08:15:00|5577|5520|5580|5551|5590|5551|5568|5520|0
1634890800000|2021-10-22 08:20:00|5568|5520|5565|5547|5568|5552|5565|5520|77
1634891100000|2021-10-22 08:25:00|5550|5520|5565|5551|5590|5551|5550|5520|746
1634891400000|2021-10-22 08:30:00||5550||5552||5552||5524|200
1634891700000|2021-10-22 08:35:00|5590|5554|5568|5552|5590|5554|5568|5551|103
1634892300000|2021-10-22 08:45:00|5590|5551|5568|5552|5590|5554|5568|5551|46
1634892600000|2021-10-22 08:50:00|5571|5551|5568|5552|5577|5552|5565|5551|0
1634892900000|2021-10-22 08:55:00|5571|5551|5568|5552|5590|5552|5568|5551|0
1634893200000|2021-10-22 09:00:00|5574|5551|5568|5552|5590|5552|5568|5551|0
1634893500000|2021-10-22 09:05:00|5565|5551|5565|5552|5565|5552|5565|5551|1
1634893800000|2021-10-22 09:10:00|5577|5551|5565|5552|5577|5552|5565|5551|1
1634894100000|2021-10-22 09:15:00||5551||5552||5552||5551|5
1634894400000|2021-10-22 09:20:00||5551||5554||5554||5551|0
1634894700000|2021-10-22 09:25:00||5555||5556||5556||5555|15
1634895300000|2021-10-22 09:35:00|5590|5555|5571|5556|5590|5565|5565|5555|1198
1634895600000|2021-10-22 09:40:00|||||||||6
1634895900000|2021-10-22 09:45:00|5577|5565|5574|5569|5583|5569|5574|5565|0
1634896200000|2021-10-22 09:50:00|5580|5570|5590|5570|5590|5571|5574|5569|390
1634896500000|2021-10-22 09:55:00|5586||5580||5586||5580||0
1634896800000|2021-10-22 10:00:00|5583||5580||5583||5580||5
1634897100000|2021-10-22 10:05:00|5583||5583||5583||5583||0
1634897400000|2021-10-22 10:10:00|5587|5569|5580|5570|5587|5572|5580|5569|15
1634897700000|2021-10-22 10:15:00|5590|5569|5590|5572|5590|5572|5590|5569|0
1634898000000|2021-10-22 10:20:00|5574|5569|5574|5573|5574|5574|5574|5569|0
1634898300000|2021-10-22 10:25:00|5580|5574|5590|5577|5590|5581|5580|5569|938
1634898600000|2021-10-22 10:30:00|5589|5569|5589|5572|5589|5573|5589|5569|0
1634898900000|2021-10-22 10:35:00|5588|5573|5586|5578|5588|5578|5586|5571|0
1634899200000|2021-10-22 10:40:00|5588|5571|5588|5572|5588|5578|5588|5569|351
1634899500000|2021-10-22 10:45:00||5573||5573||5573||5573|20
1634899800000|2021-10-22 10:50:00||5575||5575||5575||5575|12
1634900100000|2021-10-22 10:55:00|5586||5583||5588||5580||150
1634900400000|2021-10-22 11:00:00|5578|5569|5580|5569|5588|5575|5578|5569|144
1634900700000|2021-10-22 11:05:00|5583|5571|5579|5571|5583|5571|5579|5571|0
1634901000000|2021-10-22 11:10:00|5576|5569|5578|5571|5579|5571|5576|5569|180
1634901600000|2021-10-22 11:20:00||5572||5572||5572||5572|0
1634902200000|2021-10-22 11:30:00|5575|5573|5585|5580|5588|5580|5575|5573|1146
1634902500000|2021-10-22 11:35:00|5583|5574|5586|5574|5587|5574|5583|5574|289
1634902800000|2021-10-22 11:40:00|5587||5583||5588||5583||2
1634903100000|2021-10-22 11:45:00|5586||5585||5586||5583||16
1634903400000|2021-10-22 11:50:00|5584||5578||5584||5578||0
1634903700000|2021-10-22 11:55:00|5576|5572|5570|5567|5580|5573|5570|5557|2328
1634904000000|2021-10-22 12:00:00|5577|5569|5576|5569|5577|5569|5571|5569|100
1634904300000|2021-10-22 12:05:00|5571|5559|5573|5567|5576|5567|5569|5559|501
1634904600000|2021-10-22 12:10:00|5576|5572|5576|5572|5576|5572|5576|5572|558
1634904900000|2021-10-22 12:15:00|5583||5583||5583||5580||511
1634905200000|2021-10-22 12:20:00|5582||5582||5582||5582||23
1634905500000|2021-10-22 12:25:00|||||||||3
1634905800000|2021-10-22 12:30:00|||||||||3
1634906100000|2021-10-22 12:35:00||5573||5573||5573||5573|2
1634906400000|2021-10-22 12:40:00|||||||||13
1634906700000|2021-10-22 12:45:00|5580|5572|5574|5569|5580|5573|5574|5565|4537
1634907000000|2021-10-22 12:50:00|5573|5572|5572|5570|5573|5572|5572|5569|563
1634907300000|2021-10-22 12:55:00|5571|5569|5575|5571|5575|5571|5569|5557|3629
1634907600000|2021-10-22 13:00:00|||||||||56
1634907900000|2021-10-22 13:05:00|5580|5568|5575|5572|5580|5572|5571|5567|7321
1634908200000|2021-10-22 13:10:00|5580|5571|5579|5576|5580|5576|5576|5571|1016
1634908500000|2021-10-22 13:15:00|5577|5575|5576|5572|5577|5575|5576|5572|208
1634908800000|2021-10-22 13:20:00|5575|5569|5575|5568|5576|5575|5570|5562|1806
1634909100000|2021-10-22 13:25:00|5562|5553|5576|5553|5576|5557|5551|5544|17333
1634909400000|2021-10-22 13:30:00|5575|5568|5565|5564|5575|5569|5549|5548|545230
1634909700000|2021-10-22 13:35:00|5566|5565|5567|5566|5569|5568|5560|5559|261014
1634910000000|2021-10-22 13:40:00|5568|5567|5572|5571|5579|5578|5567|5566|148872
1634910300000|2021-10-22 13:45:00|5573|5572|5574|5573|5582|5580|5569|5568|84266
1634910600000|2021-10-22 13:50:00|5575|5574|5562|5561|5576|5575|5560|5559|137189
1634910900000|2021-10-22 13:55:00|5563|5562|5565|5564|5570|5569|5559|5558|109876
1634911200000|2021-10-22 14:00:00|5566|5565|5574|5573|5576|5575|5565|5564|78178
1634911500000|2021-10-22 14:05:00|5575|5574|5581|5580|5586|5585|5574|5573|131231
1634911800000|2021-10-22 14:10:00|5579|5579|5578|5577|5580|5580|5574|5573|116926
1634912100000|2021-10-22 14:15:00|5579|5578|5583|5582|5587|5586|5579|5578|139752
1634912400000|2021-10-22 14:20:00|5582|5581|5579|5578|5582|5581|5577|5576|142137
1634912700000|2021-10-22 14:25:00|5578|5577|5578|5577|5579|5578|5572|5571|101670
1634913000000|2021-10-22 14:30:00|5577|5576|5570|5569|5577|5576|5567|5566|56342
1634913300000|2021-10-22 14:35:00|5571|5570|5567|5566|5574|5573|5561|5560|117242
1634913600000|2021-10-22 14:40:00|5566|5565|5564|5563|5568|5567|5563|5562|46281
1634913900000|2021-10-22 14:45:00|5563|5562|5562|5561|5566|5565|5562|5561|33354
1634914200000|2021-10-22 14:50:00|5561|5560|5556|5555|5563|5562|5556|5555|69006
1634914500000|2021-10-22 14:55:00|5557|5556|5559|5558|5561|5560|5556|5555|37793
1634914800000|2021-10-22 15:00:00|5560|5559|5557|5556|5561|5560|5556|5555|35197
1634915100000|2021-10-22 15:05:00|5558|5557|5555|5554|5561|5560|5555|5554|31694
1634915400000|2021-10-22 15:10:00|5554|5555|5549|5548|5554|5555|5547|5546|116623
1634915700000|2021-10-22 15:15:00|5548|5547|5537|5536|5548|5547|5536|5535|175960
1634916000000|2021-10-22 15:20:00|5536|5535|5527|5526|5540|5539|5527|5526|165880
1634916300000|2021-10-22 15:25:00|5528|5527|5521|5520|5528|5527|5519|5518|163730
1634916600000|2021-10-22 15:30:00|5520|5519|5514|5513|5521|5520|5512|5511|99614
1634916900000|2021-10-22 15:35:00|5515|5514|5514|5513|5516|5515|5505|5504|189117
1634917200000|2021-10-22 15:40:00|5515|5514|5507|5506|5515|5514|5495|5494|225311
1634917500000|2021-10-22 15:45:00|5506|5505|5504|5503|5510|5509|5503|5502|33698
1634917800000|2021-10-22 15:50:00|5505|5504|5509|5508|5510|5509|5502|5501|33840
1634918100000|2021-10-22 15:55:00|5508|5507|5509|5508|5512|5511|5507|5506|41530
1634918400000|2021-10-22 16:00:00|5508|5507|5513|5512|5513|5512|5504|5503|39143
1634918700000|2021-10-22 16:05:00|5514|5513|5516|5515|5517|5516|5512|5511|21263
1634919000000|2021-10-22 16:10:00|5515|5514|5521|5520|5522|5521|5512|5511|59578
1634919300000|2021-10-22 16:15:00|5520|5519|5521|5520|5525|5524|5519|5518|37536
1634919600000|2021-10-22 16:20:00|5520|5519|5513|5512|5520|5519|5513|5512|29679
1634919900000|2021-10-22 16:25:00|5512|5513|5515|5514|5515|5515|5510|5509|88366
1634920200000|2021-10-22 16:30:00|5514|5513|5513|5512|5516|5515|5513|5512|26473
1634920500000|2021-10-22 16:35:00|5514|5513|5513|5512|5515|5514|5513|5512|34765
1634920800000|2021-10-22 16:40:00|5512|5511|5520|5519|5521|5520|5512|5511|82232
1634921100000|2021-10-22 16:45:00|5519|5518|5523|5522|5525|5524|5519|5518|49321
1634921400000|2021-10-22 16:50:00|5524|5523|5521|5520|5524|5523|5519|5518|50789
1634921700000|2021-10-22 16:55:00|5522|5521|5519|5518|5522|5521|5518|5517|60854
1634922000000|2021-10-22 17:00:00|5520|5519|5519|5518|5522|5521|5518|5517|43832
1634922300000|2021-10-22 17:05:00|5520|5519|5523|5522|5524|5523|5518|5517|37645
1634922600000|2021-10-22 17:10:00|5524|5523|5522|5521|5527|5526|5522|5521|66504
1634922900000|2021-10-22 17:15:00|5521|5520|5521|5520|5523|5522|5520|5519|24731
1634923200000|2021-10-22 17:20:00|5522|5521|5524|5523|5524|5523|5522|5521|14909
1634923500000|2021-10-22 17:25:00|5523|5522|5521|5520|5524|5523|5521|5520|11555
1634923800000|2021-10-22 17:30:00|5520|5519|5522|5521|5523|5522|5519|5518|26048
1634924100000|2021-10-22 17:35:00|5521|5520|5524|5523|5527|5526|5521|5520|21159
1634924400000|2021-10-22 17:40:00|5525|5524|5521|5520|5525|5524|5521|5520|18708
1634924700000|2021-10-22 17:45:00|5520|5521|5520|5519|5521|5521|5520|5519|15491
1634925000000|2021-10-22 17:50:00|5521|5520|5523|5522|5527|5526|5521|5520|15862
1634925300000|2021-10-22 17:55:00|5522|5521|5518|5517|5526|5525|5517|5516|149831
1634925600000|2021-10-22 18:00:00|5519|5518|5520|5519|5521|5520|5517|5516|31898
1634925900000|2021-10-22 18:05:00|5521|5520|5522|5521|5523|5522|5520|5519|24053
1634926200000|2021-10-22 18:10:00|5523|5522|5523|5522|5525|5524|5523|5522|17679
1634926500000|2021-10-22 18:15:00|5524|5523|5527|5526|5527|5526|5524|5523|26091
1634926800000|2021-10-22 18:20:00|5528|5527|5530|5529|5530|5529|5527|5526|15821
1634927100000|2021-10-22 18:25:00|5529|5528|5532|5531|5532|5531|5529|5528|19805
1634927400000|2021-10-22 18:30:00|5533|5532|5540|5539|5541|5540|5533|5532|37473
1634927700000|2021-10-22 18:35:00|5541|5540|5537|5536|5544|5543|5537|5536|19382
1634928000000|2021-10-22 18:40:00|5538|5537|5535|5534|5538|5537|5535|5534|36887
1634928300000|2021-10-22 18:45:00|5534|5533|5537|5536|5538|5537|5534|5533|31340
1634928600000|2021-10-22 18:50:00|5538|5537|5533|5532|5538|5537|5533|5532|27132
1634928900000|2021-10-22 18:55:00|5534|5533|5530|5529|5534|5533|5528|5527|28221
1634929200000|2021-10-22 19:00:00|5529|5528|5526|5525|5531|5530|5526|5525|25926
1634929500000|2021-10-22 19:05:00|5527|5526|5528|5527|5530|5529|5526|5525|33845
1634929800000|2021-10-22 19:10:00|5527|5526|5524|5523|5527|5526|5523|5522|23500
1634930100000|2021-10-22 19:15:00|5525|5524|5521|5520|5528|5527|5520|5519|46912
1634930400000|2021-10-22 19:20:00|5520|5519|5516|5515|5521|5520|5515|5514|108375
1634930700000|2021-10-22 19:25:00|5515|5514|5514|5513|5515|5514|5511|5510|130602
1634931000000|2021-10-22 19:30:00|5515|5514|5518|5517|5521|5520|5514|5513|183959
1634931300000|2021-10-22 19:35:00|5519|5518|5514|5513|5519|5518|5510|5509|139172
1634931600000|2021-10-22 19:40:00|5513|5512|5515|5514|5517|5516|5512|5511|78613
1634931900000|2021-10-22 19:45:00|5514|5513|5509|5508|5516|5515|5508|5507|204349
1634932200000|2021-10-22 19:50:00|5510|5509|5512|5511|5518|5517|5508|5507|506269
1634932500000|2021-10-22 19:55:00|5513|5512|5511|5510|5515|5514|5510|5508|479064
1634932800000|2021-10-22 20:00:00|5514|5507|5520|5513|5520|5513|5514|5507|1596011
1634933100000|2021-10-22 20:05:00|5516||5520||5520||5516||1800
1634933400000|2021-10-22 20:10:00|||||||||28
1634933700000|2021-10-22 20:15:00|||||||||2
1634934000000|2021-10-22 20:20:00|5514|5500|5514|5500|5514|5500|5514|5500|210
1634934600000|2021-10-22 20:30:00|||||||||31
1634934900000|2021-10-22 20:35:00|5519||5519||5519||5519||508
1634935200000|2021-10-22 20:40:00||5497||5497||5497||5497|107
1634935500000|2021-10-22 20:45:00|5511||5519||5519||5511||215
1635148800000|2021-10-25 08:00:00|5529|5497|5544|5511|5590|5512|5529|5497|152
1635149100000|2021-10-25 08:05:00|5547|5512|5553|5511|5553|5512|5544|5511|0
1635149400000|2021-10-25 08:10:00|5550||5541||5553||5541||0
1635149700000|2021-10-25 08:15:00|5538||5547||5547||5535||5
1635150000000|2021-10-25 08:20:00|5535||5526||5590||5526||0
1635150300000|2021-10-25 08:25:00|5532|5514|5538|5511|5590|5514|5526|5511|145
1635150600000|2021-10-25 08:30:00|5535||5550||5559||5526||2
1635150900000|2021-10-25 08:35:00|5559|5512|5544|5511|5574|5517|5544|5511|262
1635151200000|2021-10-25 08:40:00|5560|5512|5545|5512|5560|5517|5543|5511|0
1635151500000|2021-10-25 08:45:00|5556|5514|5544|5511|5556|5515|5543|5511|0
1635151800000|2021-10-25 08:50:00|5553||5544||5559||5543||1
1635152100000|2021-10-25 08:55:00|5560||5545||5560||5545||0
1635152400000|2021-10-25 09:00:00|5559|5514|5542|5512|5560|5514|5532|5511|0
1635152700000|2021-10-25 09:05:00|5556|5511|5519|5511|5556|5512|5519|5511|18
1635153000000|2021-10-25 09:10:00|5517||5517||5532||5517||437
1635153300000|2021-10-25 09:15:00|5516||5524||5580||5516||193
1635153600000|2021-10-25 09:20:00|5540||5521||5580||5518||0
1635153900000|2021-10-25 09:25:00|5526||5520||5537||5519||0
1635154200000|2021-10-25 09:30:00|5535|5502|5508|5498|5543|5502|5508|5497|583
1635154500000|2021-10-25 09:35:00|5521|5497|5507|5500|5521|5502|5502|5497|367
1635154800000|2021-10-25 09:40:00|5517|5502|5520|5511|5521|5511|5509|5502|55
1635155400000|2021-10-25 09:50:00|||||||||6
1635156300000|2021-10-25 10:05:00|5519||5520||5521||5519||0
1635157800000|2021-10-25 10:30:00||5512||5511||5512||5511|10
1635158100000|2021-10-25 10:35:00|5519|5512|5520|5512|5521|5512|5519|5512|351
1635158400000|2021-10-25 10:40:00|5518|5513|5520|5512|5521|5513|5518|5512|714
1635158700000|2021-10-25 10:45:00|||||||||2
1635159000000|2021-10-25 10:50:00|||||||||2
1635159300000|2021-10-25 10:55:00|5518|5511|5520|5512|5520|5512|5518|5511|330
1635159600000|2021-10-25 11:00:00|5521|5511|5520|5511|5521|5511|5520|5511|1096
1635159900000|2021-10-25 11:05:00|5512|5502|5511|5501|5521|5510|5510|5500|1745
1635160200000|2021-10-25 11:10:00|5520|5500|5508|5500|5520|5506|5508|5500|747
1635160500000|2021-10-25 11:15:00|5507|5501|5509|5506|5511|5506|5503|5501|704
1635160800000|2021-10-25 11:20:00|5520|5503|5510|5504|5520|5504|5506|5503|450
1635161100000|2021-10-25 11:25:00|5508|5500|5509|5502|5510|5502|5502|5500|1061
1635161400000|2021-10-25 11:30:00|||||||||4
1635161700000|2021-10-25 11:35:00|||||||||3
1635162000000|2021-10-25 11:40:00|||||||||4
1635162300000|2021-10-25 11:45:00|5508|5500|5509|5505|5509|5505|5504|5500|876
1635162600000|2021-10-25 11:50:00|5518||5519||5519||5518||20
1635162900000|2021-10-25 11:55:00|5518||5519||5520||5518||55
1635163200000|2021-10-25 12:00:00|5520||5521||5521||5520||232
1635163500000|2021-10-25 12:05:00|5520||5521||5521||5520||2
1635163800000|2021-10-25 12:10:00|5512||5519||5519||5512||252
1635164100000|2021-10-25 12:15:00|5520||5521||5521||5513||286
1635164400000|2021-10-25 12:20:00|5511|5501|5505|5501|5521|5501|5505|5501|1470
1635164700000|2021-10-25 12:25:00|||||||||1
1635165000000|2021-10-25 12:30:00|5503|5497|5498|5481|5503|5500|5498|5480|1863
1635165300000|2021-10-25 12:35:00|||||||||50
1635165600000|2021-10-25 12:40:00|5500|5493|5500|5493|5500|5493|5500|5492|563
1635165900000|2021-10-25 12:45:00|5501|5496|5502|5496|5502|5496|5501|5496|266
1635166200000|2021-10-25 12:50:00|5500||5500||5502||5500||103
1635166500000|2021-10-25 12:55:00|5497|5493|5503|5496|5503|5498|5496|5493|2170
1635166800000|2021-10-25 13:00:00|5500|5498|5510|5502|5514|5502|5498|5490|989
1635167100000|2021-10-25 13:05:00|5505||5505||5505||5505||165
1635167400000|2021-10-25 13:10:00|5510|5505|5520|5506|5521|5508|5509|5505|607
1635167700000|2021-10-25 13:15:00|||||||||223
1635168000000|2021-10-25 13:20:00|5521|5505|5521|5505|5521|5505|5521|5505|35
1635168300000|2021-10-25 13:25:00|5531|5512|5535|5497|5544|5521|5521|5486|5096
1635168600000|2021-10-25 13:30:00|5510|5504|5487|5485|5519|5517|5486|5485|365847
1635168900000|2021-10-25 13:35:00|5486|5484|5508|5507|5510|5509|5482|5481|104896
1635169200000|2021-10-25 13:40:00|5507|5506|5509|5508|5512|5511|5500|5499|75011
1635169500000|2021-10-25 13:45:00|5510|5509|5525|5524|5528|5527|5507|5506|84360
1635169800000|2021-10-25 13:50:00|5524|5523|5535|5534|5535|5534|5517|5516|63807
1635170100000|2021-10-25 13:55:00|5534|5533|5532|5531|5538|5537|5529|5528|57292
1635170400000|2021-10-25 14:00:00|5533|5532|5526|5525|5536|5535|5526|5525|99293
1635170700000|2021-10-25 14:05:00|5525|5524|5510|5509|5525|5524|5510|5509|69532
1635171000000|2021-10-25 14:10:00|5511|5510|5509|5508|5511|5510|5501|5500|60850
1635171300000|2021-10-25 14:15:00|5510|5509|5519|5518|5520|5519|5510|5509|29817
1635171600000|2021-10-25 14:20:00|5518|5517|5503|5502|5519|5518|5498|5498|201709
1635171900000|2021-10-25 14:25:00|5502|5501|5508|5507|5508|5507|5501|5500|136947
1635172200000|2021-10-25 14:30:00|5507|5506|5512|5511|5512|5511|5507|5506|83552
1635172500000|2021-10-25 14:35:00|5513|5512|5515|5514|5516|5515|5512|5511|37488
1635172800000|2021-10-25 14:40:00|5514|5513|5518|5517|5518|5517|5513|5512|35947
1635173100000|2021-10-25 14:45:00|5519|5518|5516|5515|5519|5518|5515|5514|25663
1635173400000|2021-10-25 14:50:00|5517|5516|5518|5517|5518|5518|5516|5515|14371
1635173700000|2021-10-25 14:55:00|5519|5518|5518|5517|5520|5519|5518|5517|34016
1635174000000|2021-10-25 15:00:00|5519|5518|5524|5523|5524|5523|5518|5517|30604
1635174300000|2021-10-25 15:05:00|5525|5524|5526|5525|5528|5527|5524|5523|25339
1635174600000|2021-10-25 15:10:00|5527|5526|5526|5525|5528|5527|5523|5522|60528
1635174900000|2021-10-25 15:15:00|5525|5524|5524|5523|5528|5527|5523|5522|36609
1635175200000|2021-10-25 15:20:00|5523|5522|5524|5523|5526|5525|5523|5522|25909
1635175500000|2021-10-25 15:25:00|5525|5524|5528|5527|5528|5527|5524|5523|47276
1635175800000|2021-10-25 15:30:00|5527|5526|5528|5527|5530|5529|5526|5525|63483
1635176100000|2021-10-25 15:35:00|5529|5528|5528|5527|5532|5531|5528|5527|52723
1635176400000|2021-10-25 15:40:00|5529|5528|5530|5529|5531|5530|5529|5528|40827
1635176700000|2021-10-25 15:45:00|||||||||6717
1635177000000|2021-10-25 15:50:00|5531|5530|5533|5532|5536|5535|5531|5530|66595
1635177300000|2021-10-25 15:55:00|5532|5531|5534|5533|5535|5534|5532|5531|24486
1635177600000|2021-10-25 16:00:00|5535|5534|5539|5538|5540|5539|5533|5532|37197
1635177900000|2021-10-25 16:05:00|5538|5537|5540|5539|5541|5540|5538|5537|27520
1635178200000|2021-10-25 16:10:00|5541|5540|5541|5540|5542|5541|5540|5539|26438
1635178500000|2021-10-25 16:15:00|5542|5541|5540|5539|5542|5541|5540|5539|11327
1635178800000|2021-10-25 16:20:00|5539|5538|5537|5536|5539|5538|5536|5535|28236
1635179100000|2021-10-25 16:25:00|5536|5535|5533|5532|5537|5536|5533|5532|33941
1635179400000|2021-10-25 16:30:00|5532|5531|5531|5530|5533|5532|5531|5530|26323
1635179700000|2021-10-25 16:35:00|5532|5531|5532|5531|5533|5532|5531|5530|25240
1635180000000|2021-10-25 16:40:00|5533|5532|5532|5531|5535|5534|5532|5531|30504
1635180300000|2021-10-25 16:45:00|5531|5530|5529|5528|5532|5531|5528|5527|89012
1635180600000|2021-10-25 16:50:00|5528|5527|5525|5524|5528|5527|5525|5524|44014
1635180900000|2021-10-25 16:55:00|5524|5523|5524|5523|5524|5523|5523|5522|41645
1635181200000|2021-10-25 17:00:00|5525|5524|5525|5524|5525|5524|5523|5522|28781
1635181500000|2021-10-25 17:05:00|5526|5525|5525|5524|5526|5525|5525|5524|14716
1635181800000|2021-10-25 17:10:00|5526|5525|5527|5526|5527|5526|5525|5524|10973
1635182100000|2021-10-25 17:15:00|5528|5527|5526|5525|5528|5527|5526|5525|7763
1635182400000|2021-10-25 17:20:00|5525|5524|5523|5522|5525|5524|5523|5522|25006
1635182700000|2021-10-25 17:25:00|5524|5523|5523|5522|5524|5523|5523|5522|23832
1635183000000|2021-10-25 17:30:00|5524|5523|5522|5521|5524|5523|5521|5520|56988
1635183300000|2021-10-25 17:35:00|5521|5520|5522|5521|5522|5521|5521|5520|15678
1635183600000|2021-10-25 17:40:00|5521|5520|5519|5518|5521|5520|5519|5518|51002
1635183900000|2021-10-25 17:45:00|5520|5519|5519|5518|5520|5519|5519|5518|24750
1635184200000|2021-10-25 17:50:00|5520|5519|5518|5517|5520|5519|5518|5517|31204
1635184500000|2021-10-25 17:55:00|5517|5516|5517|5516|5518|5517|5517|5516|30802
1635184800000|2021-10-25 18:00:00|5518|5517|5516|5515|5518|5517|5515|5514|40957
1635185100000|2021-10-25 18:05:00|5517|5516|5516|5515|5517|5516|5515|5514|19358
1635185400000|2021-10-25 18:10:00|5515|5514|5509|5508|5515|5514|5509|5508|36775
1635185700000|2021-10-25 18:15:00|5510|5509|5513|5512|5513|5512|5510|5509|19607
1635186000000|2021-10-25 18:20:00|5512|5511|5510|5509|5512|5511|5509|5508|44242
1635186300000|2021-10-25 18:25:00|5511|5510|5510|5509|5512|5511|5508|5507|60733
1635186600000|2021-10-25 18:30:00|5511|5510|5512|5511|5514|5513|5511|5510|83098
1635186900000|2021-10-25 18:35:00|5511|5510|5512|5511|5514|5513|5509|5508|54736
1635187200000|2021-10-25 18:40:00|5511|5510|5512|5511|5513|5512|5511|5510|41501
1635187500000|2021-10-25 18:45:00|5513|5512|5513|5512|5513|5512|5512|5511|33613
1635187800000|2021-10-25 18:50:00|5514|5513|5514|5513|5515|5514|5513|5512|49590
1635188100000|2021-10-25 18:55:00|5515|5514|5512|5511|5515|5514|5511|5510|28856
1635188400000|2021-10-25 19:00:00|5511|5510|5513|5512|5513|5512|5511|5510|25436
1635188700000|2021-10-25 19:05:00|5514|5513|5513|5512|5514|5513|5513|5512|26790
1635189000000|2021-10-25 19:10:00|5512|5511|5512|5511|5512|5511|5511|5510|30066
1635189300000|2021-10-25 19:15:00|5511|5510|5512|5511|5516|5515|5511|5510|73791
1635189600000|2021-10-25 19:20:00|5511|5510|5512|5511|5512|5511|5510|5509|72813
1635189900000|2021-10-25 19:25:00|5511|5510|5514|5513|5514|5513|5510|5509|49707
1635190200000|2021-10-25 19:30:00|5513|5512|5510|5509|5513|5512|5505|5504|112925
1635190500000|2021-10-25 19:35:00|5511|5510|5513|5512|5513|5512|5510|5509|86865
1635190800000|2021-10-25 19:40:00|5512|5511|5514|5513|5515|5514|5512|5511|78305
1635191100000|2021-10-25 19:45:00|5513|5512|5513|5512|5514|5513|5508|5507|115553
1635191400000|2021-10-25 19:50:00|5514|5513|5509|5508|5514|5513|5504|5503|429748
1635191700000|2021-10-25 19:55:00|5508|5507|5516|5515|5517|5516|5506|5505|501789
1635192000000|2021-10-25 20:00:00|5527|5514|5527|5510|5527|5516|5527|5510|112
1635192300000|2021-10-25 20:05:00||5514||5514||5520||5514|278
1635192600000|2021-10-25 20:10:00|||||||||230
1635192900000|2021-10-25 20:15:00|5521||5522||5527||5521||3182
1635193200000|2021-10-25 20:20:00|||||||||8
1635193800000|2021-10-25 20:30:00|5525||5515||5525||5515||303
1635194100000|2021-10-25 20:35:00|5525||5524||5525||5524||562
1635194400000|2021-10-25 20:40:00|5516||5524||5524||5516||4393
1635194700000|2021-10-25 20:45:00|||||||||118
1635195000000|2021-10-25 20:50:00|5516||5516||5516||5516||32
1635195300000|2021-10-25 20:55:00|5524|5510|5519|5510|5524|5510|5514|5510|1237
1635195600000|2021-10-25 21:00:00|5514||5524||5524||5514||621
1635195900000|2021-10-25 21:05:00|||||||||106
1635196200000|2021-10-25 21:10:00|||||||||32
1635196800000|2021-10-25 21:20:00|5521|5500|5520|5500|5524|5500|5520|5500|94
1635197100000|2021-10-25 21:25:00|||||||||11
1635197400000|2021-10-25 21:30:00|||||||||134
1635198000000|2021-10-25 21:40:00|||||||||62
1635198300000|2021-10-25 21:45:00|||||||||3
1635198600000|2021-10-25 21:50:00|||||||||1
1635198900000|2021-10-25 21:55:00|||||||||1000
1635199200000|2021-10-25 22:00:00||5501||5501||5501||5501|400
1635200400000|2021-10-25 22:20:00|||||||||1
1635200700000|2021-10-25 22:25:00|||||||||1
1635201000000|2021-10-25 22:30:00|||||||||4
1635201900000|2021-10-25 22:45:00|||||||||14
1635202200000|2021-10-25 22:50:00|5517||5517||5520||5514||0
1635202500000|2021-10-25 22:55:00|||||||||12
1635203400000|2021-10-25 23:10:00|||||||||1
1635203700000|2021-10-25 23:15:00|||||||||600
1635205800000|2021-10-25 23:50:00||5514||5514||5514||5514|100
1635206100000|2021-10-25 23:55:00|5520||5520||5520||5520||792
1635235200000|2021-10-26 08:00:00|5555|5507|5553|5517|5562|5517|5550|5493|509
1635235500000|2021-10-26 08:05:00|5556|5518|5559|5532|5562|5541|5546|5510|52
1635235800000|2021-10-26 08:10:00|5562|5533|5562|5543|5570|5546|5559|5510|157
1635236100000|2021-10-26 08:15:00|5552|5541|5559|5538|5570|5544|5548|5510|474
1635236400000|2021-10-26 08:20:00|5565|5541|5562|5541|5565|5545|5562|5541|250
1635236700000|2021-10-26 08:25:00|5565|5510|5562|5526|5570|5529|5555|5510|298
1635237000000|2021-10-26 08:30:00|5570|5529|5556|5517|5570|5529|5556|5510|0
1635237300000|2021-10-26 08:35:00|5570|5529|5554|5510|5570|5535|5547|5510|0
1635237600000|2021-10-26 08:40:00|5547|5517|5555|5511|5570|5517|5547|5510|0
1635237900000|2021-10-26 08:45:00|5550|5514|5555|5523|5555|5523|5550|5511|0
1635238200000|2021-10-26 08:50:00|5550|5510|5555|5515|5570|5526|5547|5510|98
1635238500000|2021-10-26 08:55:00|5569|5510|5547|5514|5569|5518|5547|5510|0
1635238800000|2021-10-26 09:00:00|5544|5511|5540|5511|5568|5515|5538|5510|1
1635239100000|2021-10-26 09:05:00|5547|5510|5541|5510|5559|5511|5534|5510|17
1635239400000|2021-10-26 09:10:00|5547|5511|5533|5510|5570|5511|5528|5510|1
1635239700000|2021-10-26 09:15:00|5532||5525||5544||5525||8
1635240000000|2021-10-26 09:20:00||5511||5511||5511||5510|0
1635240300000|2021-10-26 09:25:00||5510||5511||5511||5510|0
1635240600000|2021-10-26 09:30:00|5524|5514|5525|5514|5529|5514|5524|5514|0
1635241200000|2021-10-26 09:40:00||5511||5514||5514||5511|0
1635241500000|2021-10-26 09:45:00||5511||5517||5517||5511|0
1635241800000|2021-10-26 09:50:00||5511||5511||5514||5511|0
1635242100000|2021-10-26 09:55:00||5514||5511||5514||5511|1
1635242400000|2021-10-26 10:00:00||5514||5511||5517||5511|0
1635243300000|2021-10-26 10:15:00|||||||||15
1635243600000|2021-10-26 10:20:00|5524||5523||5524||5523||1
1635245100000|2021-10-26 10:45:00|||||||||600
1635245400000|2021-10-26 10:50:00|||||||||400
1635245700000|2021-10-26 10:55:00|5517||5523||5525||5516||201
1635246000000|2021-10-26 11:00:00|5531|5520|5523|5520|5535|5520|5523|5520|693
1635246300000|2021-10-26 11:05:00|5532|5524|5525|5520|5543|5524|5521|5520|1300
1635246600000|2021-10-26 11:10:00||5521||5521||5521||5521|24
1635246900000|2021-10-26 11:15:00|5524|5522|5543|5523|5543|5523|5524|5522|222
1635247200000|2021-10-26 11:20:00|5541||5538||5543||5538||0
1635247500000|2021-10-26 11:25:00|5535|5524|5526|5524|5543|5525|5525|5524|101
1635247800000|2021-10-26 11:30:00|5535|5525|5532|5525|5535|5525|5526|5525|86
1635248100000|2021-10-26 11:35:00|5531|5526|5529|5526|5538|5526|5529|5526|45
1635248400000|2021-10-26 11:40:00|||||||||2
1635248700000|2021-10-26 11:45:00|||||||||4
1635249300000|2021-10-26 11:55:00|||||||||7
1635249600000|2021-10-26 12:00:00|5543|5528|5534|5530|5543|5530|5530|5528|312
1635249900000|2021-10-26 12:05:00|5532|5529|5543|5528|5543|5529|5530|5528|431
1635250200000|2021-10-26 12:10:00|5541|5530|5537|5533|5543|5535|5537|5530|658
1635250500000|2021-10-26 12:15:00|5542|5537|5543|5537|5543|5537|5542|5537|103
1635250800000|2021-10-26 12:20:00|5540||5540||5540||5540||282
1635251100000|2021-10-26 12:25:00|5538|5535|5534|5531|5538|5535|5534|5530|2083
1635251400000|2021-10-26 12:30:00|5543|5534|5540|5534|5543|5534|5540|5534|299
1635251700000|2021-10-26 12:35:00||5535||5535||5535||5535|15
1635252000000|2021-10-26 12:40:00|5543|5538|5541|5538|5543|5540|5541|5538|1984
1635252300000|2021-10-26 12:45:00|5543|5535|5538|5536|5543|5541|5538|5534|850
1635252600000|2021-10-26 12:50:00|5540|5539|5541|5540|5544|5543|5540|5539|3875
1635252900000|2021-10-26 12:55:00|5542|5541|5544|5541|5544|5541|5542|5541|815
1635253200000|2021-10-26 13:00:00|5543|5540|5543|5541|5543|5541|5543|5540|920
1635253500000|2021-10-26 13:05:00|5542|5540|5543|5540|5543|5541|5542|5540|796
1635253800000|2021-10-26 13:10:00|5542||5541||5542||5541||411
1635254100000|2021-10-26 13:15:00|||||||||78
1635254400000|2021-10-26 13:20:00|5540|5538|5537|5525|5540|5538|5537|5525|3044
1635254700000|2021-10-26 13:25:00|5551|5546|5558|5525|5560|5558|5543|5525|32358
1635255000000|2021-10-26 13:30:00|5557|5529|5596|5594|5596|5594|5541|5529|249203
1635255300000|2021-10-26 13:35:00|5595|5595|5603|5602|5607|5606|5595|5594|220234
1635255600000|2021-10-26 13:40:00|5604|5603|5613|5612|5617|5616|5603|5602|150322
1635255900000|2021-10-26 13:45:00|5612|5611|5596|5595|5616|5615|5594|5593|101324
1635256200000|2021-10-26 13:50:00|5597|5594|5594|5593|5597|5596|5591|5590|74900
1635256500000|2021-10-26 13:55:00|5592|5591|5580|5579|5599|5598|5579|5578|73517
1635256800000|2021-10-26 14:00:00|5581|5580|5585|5584|5589|5588|5577|5576|89277
1635257100000|2021-10-26 14:05:00|5584|5583|5590|5589|5590|5589|5580|5579|79599
1635257400000|2021-10-26 14:10:00|5589|5590|5594|5593|5596|5595|5589|5588|51977
1635257700000|2021-10-26 14:15:00|5595|5594|5600|5599|5603|5602|5595|5594|66817
1635258000000|2021-10-26 14:20:00|5601|5600|5599|5598|5601|5600|5598|5597|35679
1635258300000|2021-10-26 14:25:00|5598|5597|5600|5599|5604|5603|5597|5596|91035
1635258600000|2021-10-26 14:30:00|5601|5600|5614|5613|5615|5614|5600|5599|117507
1635258900000|2021-10-26 14:35:00|5615|5614|5610|5609|5618|5617|5609|5608|90095
1635259200000|2021-10-26 14:40:00|5611|5610|5601|5600|5611|5610|5598|5597|121046
1635259500000|2021-10-26 14:45:00|5600|5599|5602|5601|5605|5604|5600|5599|77186
1635259800000|2021-10-26 14:50:00|5603|5602|5601|5600|5605|5604|5600|5599|41079
1635260100000|2021-10-26 14:55:00|5602|5601|5605|5604|5608|5607|5602|5601|31754
1635260400000|2021-10-26 15:00:00|5606|5605|5617|5616|5619|5618|5606|5605|77344
1635260700000|2021-10-26 15:05:00|5616|5615|5618|5617|5619|5618|5614|5613|82934
1635261000000|2021-10-26 15:10:00|5619|5618|5620|5619|5620|5619|5617|5616|33363
1635261300000|2021-10-26 15:15:00|5621|5620|5622|5621|5625|5624|5619|5618|77991
1635261600000|2021-10-26 15:20:00|5623|5622|5624|5623|5625|5624|5621|5620|65251
1635261900000|2021-10-26 15:25:00|5623|5622|5626|5625|5626|5625|5621|5620|100743
1635262200000|2021-10-26 15:30:00|5627|5626|5621|5620|5628|5627|5620|5620|90529
1635262500000|2021-10-26 15:35:00|5620|5619|5633|5632|5635|5634|5620|5619|150059
1635262800000|2021-10-26 15:40:00|5634|5633|5633|5632|5635|5634|5630|5629|74808
1635263100000|2021-10-26 15:45:00|5632|5631|5629|5628|5632|5631|5625|5624|101829
1635263400000|2021-10-26 15:50:00|5628|5627|5626|5625|5628|5627|5625|5624|75972
1635263700000|2021-10-26 15:55:00|5627|5626|5623|5622|5627|5626|5622|5621|49652
1635264000000|2021-10-26 16:00:00|5624|5623|5620|5619|5624|5623|5620|5619|61462
1635264300000|2021-10-26 16:05:00|5619|5618|5620|5619|5621|5620|5616|5615|120024
1635264600000|2021-10-26 16:10:00|5619|5618|5630|5629|5631|5630|5618|5617|90202
1635264900000|2021-10-26 16:15:00|5629|5628|5624|5623|5629|5628|5622|5621|38734
1635265200000|2021-10-26 16:20:00|5625|5624|5623|5622|5625|5624|5620|5620|36164
1635265500000|2021-10-26 16:25:00|5622|5621|5616|5615|5623|5622|5616|5615|89956
1635265800000|2021-10-26 16:30:00|5615|5614|5619|5618|5621|5620|5614|5613|63095
1635266100000|2021-10-26 16:35:00|5620|5619|5616|5615|5620|5619|5615|5614|42467
1635266400000|2021-10-26 16:40:00|5615|5614|5620|5619|5622|5621|5611|5610|63857
1635266700000|2021-10-26 16:45:00|5621|5620|5613|5612|5622|5621|5611|5610|124696
1635267000000|2021-10-26 16:50:00|5612|5611|5616|5615|5619|5618|5612|5611|42246
1635267300000|2021-10-26 16:55:00|5617|5616|5621|5620|5624|5623|5616|5615|49855
1635267600000|2021-10-26 17:00:00|5620|5619|5622|5621|5622|5621|5618|5617|34317
1635267900000|2021-10-26 17:05:00|5621|5620|5624|5623|5627|5626|5621|5620|47057
1635268200000|2021-10-26 17:10:00|5623|5622|5623|5622|5624|5623|5616|5615|47908
1635268500000|2021-10-26 17:15:00|5624|5623|5619|5618|5624|5623|5618|5617|69618
1635268800000|2021-10-26 17:20:00|5620|5619|5619|5618|5621|5620|5615|5614|57846
1635269100000|2021-10-26 17:25:00|5618|5617|5621|5620|5624|5623|5616|5615|41589
1635269400000|2021-10-26 17:30:00|5620|5619|5627|5626|5628|5627|5619|5618|80227
1635269700000|2021-10-26 17:35:00|5628|5627|5629|5628|5630|5629|5628|5627|70251
1635270000000|2021-10-26 17:40:00|5628|5627|5626|5625|5628|5627|5625|5624|50940
1635270300000|2021-10-26 17:45:00|5625|5624|5623|5622|5625|5624|5622|5621|33715
1635270600000|2021-10-26 17:50:00|5622|5621|5620|5619|5622|5621|5620|5619|42484
1635270900000|2021-10-26 17:55:00|5619|5618|5619|5618|5621|5620|5617|5616|47710
1635271200000|2021-10-26 18:00:00|5620|5619|5621|5620|5622|5621|5619|5618|41109
1635271500000|2021-10-26 18:05:00|5622|5621|5622|5621|5622|5621|5617|5616|65913
1635271800000|2021-10-26 18:10:00|5621|5620|5618|5617|5621|5620|5617|5616|50462
1635272100000|2021-10-26 18:15:00|5619|5618|5618|5617|5620|5619|5617|5616|38209
1635272400000|2021-10-26 18:20:00|5617|5616|5613|5612|5617|5616|5613|5612|23449
1635272700000|2021-10-26 18:25:00|5614|5613|5607|5606|5616|5615|5607|5606|73377
1635273000000|2021-10-26 18:30:00|5608|5607|5604|5603|5608|5607|5603|5602|53081
1635273300000|2021-10-26 18:35:00|5603|5602|5601|5600|5605|5604|5601|5600|19658
1635273600000|2021-10-26 18:40:00|5600|5599|5599|5598|5601|5601|5598|5597|62143
1635273900000|2021-10-26 18:45:00|5600|5599|5605|5604|5605|5604|5600|5599|53089
1635274200000|2021-10-26 18:50:00|5604|5603|5605|5604|5605|5604|5602|5601|29171
1635274500000|2021-10-26 18:55:00|5606|5605|5608|5607|5610|5609|5605|5605|42179
1635274800000|2021-10-26 19:00:00|5609|5608|5610|5609|5610|5609|5606|5605|54708
1635275100000|2021-10-26 19:05:00|5609|5608|5610|5609|5612|5611|5609|5608|45591
1635275400000|2021-10-26 19:10:00|5611|5610|5613|5612|5614|5613|5611|5610|42061
1635275700000|2021-10-26 19:15:00|5612|5611|5616|5615|5616|5615|5611|5610|57581
1635276000000|2021-10-26 19:20:00|5617|5616|5614|5613|5617|5616|5612|5611|54890
1635276300000|2021-10-26 19:25:00|5615|5614|5605|5604|5615|5614|5605|5604|42412
1635276600000|2021-10-26 19:30:00|5606|5605|5607|5606|5607|5606|5603|5602|87551
1635276900000|2021-10-26 19:35:00|5606|5605|5603|5602|5607|5606|5601|5600|98943
1635277200000|2021-10-26 19:40:00|5604|5603|5603|5602|5604|5603|5599|5598|206510
1635277500000|2021-10-26 19:45:00|5604|5603|5604|5603|5609|5608|5604|5603|131727
1635277800000|2021-10-26 19:50:00|5603|5602|5590|5589|5607|5606|5585|5584|563361
1635278100000|2021-10-26 19:55:00|5589|5588|5582|5581|5590|5589|5580|5579|775326
1635278400000|2021-10-26 20:00:00|5581|5575|5581|5575|5581|5575|5581|5575|568
1635278700000|2021-10-26 20:05:00||5571||5571||5571||5571|25
1635279000000|2021-10-26 20:10:00|5620|5578|5600|5571|5620|5581|5585|5571|4885
1635279300000|2021-10-26 20:15:00|5588||5600||5600||5588||750
1635279600000|2021-10-26 20:20:00|5581||5599||5599||5581||832
1635279900000|2021-10-26 20:25:00|5583|5550|5581|5550|5583|5550|5581|5550|158
1635280200000|2021-10-26 20:30:00|5599|5565|5599|5568|5599|5570|5599|5565|2026
1635280500000|2021-10-26 20:35:00|5595||5589||5599||5589||150
1635280800000|2021-10-26 20:40:00|||||||||25
1635281100000|2021-10-26 20:45:00|5599|5592|5599|5566|5599|5592|5599|5566|1827
1635281700000|2021-10-26 20:55:00|||||||||1701
1635282000000|2021-10-26 21:00:00|||||||||54
1635282300000|2021-10-26 21:05:00|||||||||130
1635282600000|2021-10-26 21:10:00|||||||||8
1635282900000|2021-10-26 21:15:00|||||||||34
1635283200000|2021-10-26 21:20:00|||||||||6
1635283500000|2021-10-26 21:25:00|||||||||366
1635283800000|2021-10-26 21:30:00||5580||5580||5580||5580|3
1635284100000|2021-10-26 21:35:00||5566||5582||5582||5566|46
1635284400000|2021-10-26 21:40:00|||||||||5
1635284700000|2021-10-26 21:45:00|||||||||1
1635285000000|2021-10-26 21:50:00|5600|5599|5600|5582|5600|5599|5600|5582|1342
1635285300000|2021-10-26 21:55:00|||||||||127
1635285600000|2021-10-26 22:00:00|5596|5595|5600|5566|5600|5595|5590|5566|1576
1635285900000|2021-10-26 22:05:00||5565||5550||5565||5550|1100
1635286200000|2021-10-26 22:10:00||5568||5573||5573||5568|3
1635286500000|2021-10-26 22:15:00||5550||5550||5550||5550|150
1635286800000|2021-10-26 22:20:00||5551||5554||5554||5551|0
1635287100000|2021-10-26 22:25:00|||||||||1
1635287400000|2021-10-26 22:30:00||5561||5560||5567||5560|0
1635287700000|2021-10-26 22:35:00||5570||5570||5570||5570|272
1635288600000|2021-10-26 22:50:00|||||||||147
1635288900000|2021-10-26 22:55:00|||||||||18
1635289200000|2021-10-26 23:00:00||5585||5585||5585||5585|97
1635289500000|2021-10-26 23:05:00||5586||5586||5586||5586|1
1635289800000|2021-10-26 23:10:00|||||||||100
1635290400000|2021-10-26 23:20:00|5590|5590|5590|5586|5600|5590|5590|5586|102
1635290700000|2021-10-26 23:25:00|5600||5600||5600||5590||20
1635291000000|2021-10-26 23:30:00|5590||5600||5600||5590||0
1635291600000|2021-10-26 23:40:00|5620|5588|5620|5588|5620|5588|5620|5588|0
1635291900000|2021-10-26 23:45:00||5590||5586||5590||5586|221
1635321600000|2021-10-27 08:00:00|5612|5572|5625|5565|5625|5572|5612|5565|0
1635321900000|2021-10-27 08:05:00|5622|5568|5628|5568|5628|5577|5616|5565|0
1635322200000|2021-10-27 08:10:00|5625|5565|5634|5556|5634|5568|5622|5550|1400
1635322500000|2021-10-27 08:15:00|5625|5555|5634|5555|5635|5555|5619|5555|5
1635322800000|2021-10-27 08:20:00|5638|5556|5630|5574|5651|5574|5610|5555|0
1635323100000|2021-10-27 08:25:00|5651|5571|5610|5568|5651|5574|5610|5555|0
1635323400000|2021-10-27 08:30:00|5623|5565|5622|5571|5630|5574|5610|5559|2
1635323700000|2021-10-27 08:35:00|||||||||14
1635324000000|2021-10-27 08:40:00|5625|5559|5625|5571|5625|5571|5625|5556|0
1635324300000|2021-10-27 08:45:00|5622|5550|5616|5565|5625|5580|5613|5550|0
1635324600000|2021-10-27 08:50:00|5625|5550|5625|5571|5625|5580|5616|5550|0
1635324900000|2021-10-27 08:55:00|5616|5574|5607|5571|5625|5577|5607|5556|94
1635325200000|2021-10-27 09:00:00|5596|5559|5604|5571|5625|5572|5596|5550|263
1635325500000|2021-10-27 09:05:00|5601|5572|5600|5572|5604|5572|5600|5572|0
1635325800000|2021-10-27 09:10:00|5604|5571|5602|5571|5604|5571|5600|5571|0
1635326100000|2021-10-27 09:15:00|5601|5572|5602|5572|5624|5572|5601|5571|0
1635326400000|2021-10-27 09:20:00|5607|5571|5601|5571|5607|5572|5601|5571|0
1635326700000|2021-10-27 09:25:00|5610||5599||5610||5599||0
1635327000000|2021-10-27 09:30:00|5604|5565|5592|5571|5613|5571|5591|5555|0
1635327300000|2021-10-27 09:35:00|5604||5593||5604||5593||0
1635327600000|2021-10-27 09:40:00|5601|5570|5593|5571|5604|5571|5593|5570|0
1635328200000|2021-10-27 09:50:00|5588|5565|5584|5559|5604|5569|5583|5555|401
1635328500000|2021-10-27 09:55:00|5589|5560|5584|5559|5601|5560|5583|5556|100
1635328800000|2021-10-27 10:00:00|5589||5583||5589||5583||0
1635329100000|2021-10-27 10:05:00|5589|5556|5583|5559|5589|5559|5582|5556|1
1635329400000|2021-10-27 10:10:00|5601|5562|5584|5556|5604|5562|5584|5556|0
1635329700000|2021-10-27 10:15:00|5583|5559|5584|5557|5613|5562|5571|5550|174
1635330000000|2021-10-27 10:20:00|5563|5562|5594|5562|5610|5563|5563|5556|352
1635330300000|2021-10-27 10:25:00|5604|5555|5595|5563|5613|5565|5588|5550|314
1635330600000|2021-10-27 10:30:00|5588|5562|5596|5565|5625|5565|5588|5556|529
1635330900000|2021-10-27 10:35:00|5595|5559|5595|5556|5607|5565|5593|5550|0
1635331200000|2021-10-27 10:40:00|5594|5562|5595|5568|5610|5569|5594|5556|1
1635331500000|2021-10-27 10:45:00|5594|5556|5595|5562|5613|5563|5587|5556|746
1635331800000|2021-10-27 10:50:00|5594|5559|5590|5560|5613|5560|5587|5555|772
1635332100000|2021-10-27 10:55:00|5598|5562|5594|5556|5625|5562|5589|5550|0
1635332400000|2021-10-27 11:00:00|5604|5560|5580|5562|5620|5562|5576|5560|2294
1635332700000|2021-10-27 11:05:00|5576|5560|5568|5562|5598|5567|5568|5560|2300
1635333000000|2021-10-27 11:10:00|5567|5564|5561|5553|5574|5564|5559|5550|2908
1635333300000|2021-10-27 11:15:00|5560|5550|5568|5554|5620|5562|5556|5550|2289
1635333600000|2021-10-27 11:20:00|5569|5555|5566|5557|5581|5558|5566|5555|650
1635333900000|2021-10-27 11:25:00|5564|5558|5564|5558|5566|5558|5564|5558|267
1635334200000|2021-10-27 11:30:00|5569|5559|5564|5554|5569|5559|5556|5550|2062
1635334500000|2021-10-27 11:35:00|5562|5553|5565|5553|5565|5555|5555|5553|1245
1635334800000|2021-10-27 11:40:00|5564|5550|5561|5550|5564|5550|5554|5550|1637
1635335100000|2021-10-27 11:45:00|5560|5551|5570|5551|5573|5557|5554|5550|1853
1635335400000|2021-10-27 11:50:00|5569|5550|5555|5551|5570|5554|5555|5550|1148
1635335700000|2021-10-27 11:55:00|5556|5552|5556|5550|5580|5559|5552|5550|4652
1635336000000|2021-10-27 12:00:00|5555|5552|5557|5552|5577|5554|5554|5550|3278
1635336300000|2021-10-27 12:05:00|5558|5550|5558|5552|5558|5552|5552|5550|1727
1635336600000|2021-10-27 12:10:00|5556|5556|5560|5556|5560|5558|5556|5556|313
1635336900000|2021-10-27 12:15:00|5571|5557|5563|5558|5571|5558|5563|5557|1021
1635337200000|2021-10-27 12:20:00|5567|5560|5567|5560|5567|5560|5567|5560|105
1635337500000|2021-10-27 12:25:00|5577|5558|5577|5558|5577|5558|5577|5558|300
1635337800000|2021-10-27 12:30:00|5580|5563|5574|5560|5580|5577|5574|5558|2819
1635338100000|2021-10-27 12:35:00|5575|5561|5591|5578|5595|5581|5575|5561|3564
1635338400000|2021-10-27 12:40:00|5582|5560|5585|5572|5589|5579|5578|5560|3784
1635338700000|2021-10-27 12:45:00|5582|5574|5580|5574|5582|5574|5580|5574|194
1635339000000|2021-10-27 12:50:00|5579|5567|5577|5574|5579|5574|5574|5567|617
1635339300000|2021-10-27 12:55:00|5578|5575|5588|5580|5599|5580|5578|5575|1664
1635339600000|2021-10-27 13:00:00||5582||5582||5582||5582|310
1635339900000|2021-10-27 13:05:00|5587|5580|5582|5575|5587|5584|5582|5575|1733
1635340200000|2021-10-27 13:10:00||5579||5579||5579||5579|105
1635340500000|2021-10-27 13:15:00|5581|5575|5586|5583|5587|5583|5579|5575|2453
1635340800000|2021-10-27 13:20:00|5587|5581|5615|5585|5615|5591|5584|5579|3254
1635341100000|2021-10-27 13:25:00|5635|5619|5615|5600|5635|5634|5606|5585|39559
1635341400000|2021-10-27 13:30:00|5614|5601|5605|5604|5621|5620|5594|5590|327124
1635341700000|2021-10-27 13:35:00|5604|5603|5612|5611|5612|5611|5596|5595|279396
1635342000000|2021-10-27 13:40:00|5613|5612|5623|5622|5629|5628|5612|5611|96441
1635342300000|2021-10-27 13:45:00|5622|5621|5638|5637|5639|5638|5622|5621|224893
1635342600000|2021-10-27 13:50:00|5637|5636|5639|5638|5643|5642|5625|5624|107508
1635342900000|2021-10-27 13:55:00|5638|5637|5661|5660|5662|5661|5633|5632|226411
1635343200000|2021-10-27 14:00:00|5660|5659|5666|5665|5672|5671|5659|5658|165595
1635343500000|2021-10-27 14:05:00|5665|5664|5657|5656|5665|5664|5647|5646|93003
1635343800000|2021-10-27 14:10:00|5658|5657|5659|5658|5666|5665|5655|5654|89192
1635344100000|2021-10-27 14:15:00|5658|5657|5645|5644|5658|5657|5637|5636|183539
1635344400000|2021-10-27 14:20:00|5644|5643|5657|5656|5658|5657|5644|5643|69567
1635344700000|2021-10-27 14:25:00|5658|5657|5644|5643|5658|5657|5642|5641|86828
1635345000000|2021-10-27 14:30:00|5643|5642|5651|5650|5654|5653|5641|5640|60902
1635345300000|2021-10-27 14:35:00|5650|5649|5638|5637|5650|5649|5638|5637|52358
1635345600000|2021-10-27 14:40:00|5639|5638|5633|5632|5639|5638|5631|5630|76538
1635345900000|2021-10-27 14:45:00|5634|5633|5626|5625|5634|5633|5626|5625|64786
1635346200000|2021-10-27 14:50:00|5625|5624|5623|5622|5627|5627|5617|5616|120309
1635346500000|2021-10-27 14:55:00|5622|5621|5609|5608|5622|5621|5606|5605|115741
1635346800000|2021-10-27 15:00:00|5608|5607|5606|5605|5610|5609|5602|5601|83758
1635347100000|2021-10-27 15:05:00|5607|5606|5611|5610|5613|5612|5603|5602|79495
1635347400000|2021-10-27 15:10:00|5610|5609|5616|5615|5620|5619|5610|5609|126276
1635347700000|2021-10-27 15:15:00|5617|5616|5627|5626|5628|5627|5614|5613|152006
1635348000000|2021-10-27 15:20:00|5626|5625|5627|5626|5632|5631|5625|5624|70388
1635348300000|2021-10-27 15:25:00|5626|5627|5637|5636|5637|5636|5626|5627|68631
1635348600000|2021-10-27 15:30:00|5636|5635|5637|5636|5637|5636|5630|5629|76785
1635348900000|2021-10-27 15:35:00|5636|5635|5643|5642|5645|5644|5636|5635|143303
1635349200000|2021-10-27 15:40:00|5642|5641|5633|5632|5642|5641|5633|5632|75048
1635349500000|2021-10-27 15:45:00|5632|5631|5625|5624|5632|5631|5625|5624|32538
1635349800000|2021-10-27 15:50:00|5626|5625|5622|5621|5629|5628|5622|5621|54916
1635350100000|2021-10-27 15:55:00|5621|5620|5624|5623|5626|5625|5616|5615|70645
1635350400000|2021-10-27 16:00:00|5625|5624|5623|5622|5628|5627|5623|5622|36784
1635350700000|2021-10-27 16:05:00|5622|5621|5622|5621|5625|5624|5620|5619|34166
1635351000000|2021-10-27 16:10:00|5623|5622|5624|5623|5626|5625|5623|5622|29771
1635351300000|2021-10-27 16:15:00|5623|5622|5619|5618|5625|5624|5618|5617|57822
1635351600000|2021-10-27 16:20:00|5618|5617|5622|5621|5623|5622|5618|5617|27924
1635351900000|2021-10-27 16:25:00|5623|5622|5628|5627|5630|5629|5623|5622|55068
1635352200000|2021-10-27 16:30:00|5627|5626|5617|5616|5627|5627|5616|5615|47580
1635352500000|2021-10-27 16:35:00|5618|5617|5617|5616|5618|5617|5609|5608|63167
1635352800000|2021-10-27 16:40:00|5618|5617|5621|5620|5622|5621|5617|5616|45177
1635353100000|2021-10-27 16:45:00|5620|5619|5617|5616|5623|5622|5617|5616|77744
1635353400000|2021-10-27 16:50:00|5616|5615|5614|5613|5616|5615|5614|5613|22743
1635353700000|2021-10-27 16:55:00|5613|5612|5612|5611|5616|5615|5612|5611|31035
1635354000000|2021-10-27 17:00:00|5611|5610|5614|5613|5616|5615|5611|5610|62771
1635354300000|2021-10-27 17:05:00|5615|5614|5619|5618|5620|5619|5615|5614|24062
1635354600000|2021-10-27 17:10:00|5618|5617|5621|5620|5621|5620|5616|5615|25965
1635354900000|2021-10-27 17:15:00|5620|5619|5619|5618|5620|5619|5617|5616|33101
1635355200000|2021-10-27 17:20:00|5620|5619|5620|5619|5622|5621|5619|5618|21576
1635355500000|2021-10-27 17:25:00|5621|5620|5623|5622|5623|5622|5621|5620|10439
1635355800000|2021-10-27 17:30:00|5624|5623|5626|5625|5630|5629|5624|5623|52301
1635356100000|2021-10-27 17:35:00|5625|5624|5628|5627|5628|5627|5624|5623|27428
1635356400000|2021-10-27 17:40:00|5627|5626|5627|5626|5627|5626|5626|5625|30698
1635356700000|2021-10-27 17:45:00|5628|5627|5629|5628|5630|5629|5628|5627|36743
1635357000000|2021-10-27 17:50:00|5628|5627|5628|5627|5628|5627|5626|5625|28429
1635357300000|2021-10-27 17:55:00|5629|5628|5635|5634|5635|5634|5629|5628|75945
1635357600000|2021-10-27 18:00:00|5634|5633|5640|5639|5642|5641|5632|5631|127615
1635357900000|2021-10-27 18:05:00|5641|5640|5639|5638|5646|5645|5637|5636|109484
1635358200000|2021-10-27 18:10:00|5640|5639|5644|5643|5644|5643|5640|5639|57394
1635358500000|2021-10-27 18:15:00|5645|5644|5652|5651|5652|5651|5645|5644|104213
1635358800000|2021-10-27 18:20:00|5651|5650|5652|5651|5655|5654|5651|5650|37318
1635359100000|2021-10-27 18:25:00|5653|5652|5652|5651|5655|5654|5652|5651|48530
1635359400000|2021-10-27 18:30:00|5653|5652|5652|5651|5654|5653|5648|5647|51685
1635359700000|2021-10-27 18:35:00|5653|5652|5654|5653|5654|5653|5650|5649|62995
1635360000000|2021-10-27 18:40:00|5653|5652|5651|5650|5656|5655|5651|5650|51861
1635360300000|2021-10-27 18:45:00|5650|5649|5652|5651|5652|5651|5649|5648|34253
1635360600000|2021-10-27 18:50:00|5653|5652|5655|5654|5657|5656|5652|5651|59181
1635360900000|2021-10-27 18:55:00|5654|5653|5656|5655|5656|5655|5653|5652|41676
1635361200000|2021-10-27 19:00:00|5657|5656|5655|5654|5661|5660|5654|5653|82058
1635361500000|2021-10-27 19:05:00|5656|5655|5651|5650|5656|5655|5651|5650|62571
1635361800000|2021-10-27 19:10:00|5650|5649|5646|5645|5651|5650|5645|5644|94531
1635362100000|2021-10-27 19:15:00|5645|5644|5643|5642|5650|5649|5643|5642|68406
1635362400000|2021-10-27 19:20:00|5644|5643|5649|5648|5649|5648|5643|5642|80009
1635362700000|2021-10-27 19:25:00|5648|5647|5650|5649|5651|5650|5648|5647|350186
1635363000000|2021-10-27 19:30:00|5649|5648|5640|5639|5649|5649|5638|5637|163638
1635363300000|2021-10-27 19:35:00|5639|5638|5638|5637|5642|5641|5636|5635|136772
1635363600000|2021-10-27 19:40:00|5639|5638|5637|5636|5640|5639|5632|5631|199932
1635363900000|2021-10-27 19:45:00|5638|5637|5627|5626|5638|5637|5627|5626|179595
1635364200000|2021-10-27 19:50:00|5626|5623|5617|5616|5626|5625|5616|5615|420869
1635364500000|2021-10-27 19:55:00|5618|5617|5620|5618|5622|5621|5617|5616|770963
1635364800000|2021-10-27 20:00:00|5641|5625|5641|5605|5641|5625|5641|5605|7534
1635365100000|2021-10-27 20:05:00||5618||5618||5618||5618|17
1635365400000|2021-10-27 20:10:00|||||||||4
1635365700000|2021-10-27 20:15:00||5623||5618||5623||5618|11
1635366000000|2021-10-27 20:20:00|||||||||2
1635366600000|2021-10-27 20:30:00|||||||||1
1635367200000|2021-10-27 20:40:00|5628|5620|5620|5618|5641|5620|5618|5611|4981
1635367500000|2021-10-27 20:45:00|||||||||216
1635367800000|2021-10-27 20:50:00|||||||||9
1635368100000|2021-10-27 20:55:00||5611||5611||5611||5611|203
1635368400000|2021-10-27 21:00:00|||||||||3
1635368700000|2021-10-27 21:05:00|5615||5620||5620||5615||609
1635369000000|2021-10-27 21:10:00||5615||5617||5617||5611|80
1635369300000|2021-10-27 21:15:00||5611||5611||5618||5611|924
1635370200000|2021-10-27 21:30:00|||||||||19
1635370800000|2021-10-27 21:40:00|||||||||2
1635371400000|2021-10-27 21:50:00|||||||||5
1635371700000|2021-10-27 21:55:00|||||||||2
1635373500000|2021-10-27 22:25:00|||||||||56
1635373800000|2021-10-27 22:30:00|||||||||21
1635374700000|2021-10-27 22:45:00|||||||||361
1635375000000|2021-10-27 22:50:00|||||||||100
1635376200000|2021-10-27 23:10:00|5627|5618|5641|5618|5641|5618|5618|5611|1301
1635377400000|2021-10-27 23:30:00|||||||||200
1635378000000|2021-10-27 23:40:00|5618|5612|5639|5612|5641|5612|5612|5611|2668
1635378300000|2021-10-27 23:45:00||5618||5618||5618||5618|0
1635378600000|2021-10-27 23:50:00|||||||||13
1635378900000|2021-10-27 23:55:00|5638||5638||5638||5638||0
1635408000000|2021-10-28 08:00:00|5648|5604|5723|5590|5723|5618|5643|5590|215
1635408300000|2021-10-28 08:05:00|5652|5592|5638|5605|5723|5607|5637|5590|5
1635408600000|2021-10-28 08:10:00|5643|5604|5635|5592|5723|5620|5635|5590|429
1635408900000|2021-10-28 08:15:00|5640|5593|5631|5591|5653|5604|5630|5590|0
1635409200000|2021-10-28 08:20:00|5630|5590|5629|5604|5637|5604|5629|5590|124
1635409500000|2021-10-28 08:25:00|5634|5601|5626|5604|5640|5604|5626|5590|0
1635409800000|2021-10-28 08:30:00|5631||5628||5640||5625||20
1635410100000|2021-10-28 08:35:00|5637|5601|5639|5604|5640|5607|5627|5601|0
1635410400000|2021-10-28 08:40:00|5638|5601|5639|5598|5639|5607|5638|5590|49
1635410700000|2021-10-28 08:45:00|5638|5590|5638|5590|5640|5591|5635|5590|0
1635411000000|2021-10-28 08:50:00|5640||5636||5640||5635||1
1635411300000|2021-10-28 08:55:00|5640||5636||5640||5626||0
1635411600000|2021-10-28 09:00:00|5635||5627||5640||5627||3
1635411900000|2021-10-28 09:05:00|5639||5628||5640||5625||4
1635412200000|2021-10-28 09:10:00|5640||5619||5640||5619||0
1635412500000|2021-10-28 09:15:00|5634||5608||5635||5607||13
1635412800000|2021-10-28 09:20:00|5622||5619||5635||5607||572
1635413100000|2021-10-28 09:25:00|5618||5624||5635||5617||0
1635413400000|2021-10-28 09:30:00|5634||5620||5635||5619||0
1635413700000|2021-10-28 09:35:00|5634||5621||5634||5620||0
1635414000000|2021-10-28 09:40:00|5634||5626||5634||5619||0
1635414300000|2021-10-28 09:45:00|5634||5620||5635||5613||50
1635414600000|2021-10-28 09:50:00|5634||5619||5634||5619||0
1635414900000|2021-10-28 09:55:00|5634||5626||5634||5620||0
1635415200000|2021-10-28 10:00:00|5625|5591|5624|5591|5635|5601|5600|5590|5066
1635415500000|2021-10-28 10:05:00|5635|5590|5627|5600|5635|5600|5625|5590|0
1635415800000|2021-10-28 10:10:00|5635|5590|5626|5600|5635|5600|5626|5590|0
1635416100000|2021-10-28 10:15:00|5634|5599|5621|5600|5635|5600|5621|5599|0
1635416400000|2021-10-28 10:20:00|5634|5599|5626|5600|5635|5600|5618|5590|0
1635416700000|2021-10-28 10:25:00|5634|5599|5626|5600|5634|5600|5624|5590|0
1635417000000|2021-10-28 10:30:00|5634|5599|5621|5599|5634|5600|5617|5590|0
1635417300000|2021-10-28 10:35:00|||||||||15
1635417600000|2021-10-28 10:40:00|5623|5590|5625|5600|5629|5600|5622|5590|0
1635417900000|2021-10-28 10:45:00|5629|5590|5625|5600|5629|5600|5624|5590|0
1635418200000|2021-10-28 10:50:00||5599||5600||5601||5599|20
1635418500000|2021-10-28 10:55:00|5623|5599|5622|5603|5629|5610|5620|5599|19
1635418800000|2021-10-28 11:00:00|5629|5602|5618|5604|5632|5617|5615|5602|2113
1635419100000|2021-10-28 11:05:00|5631|5618|5629|5620|5640|5626|5617|5603|4213
1635419400000|2021-10-28 11:10:00||5621||5622||5622||5621|0
1635419700000|2021-10-28 11:15:00|5628|5624|5627|5624|5629|5624|5626|5624|210
1635420000000|2021-10-28 11:20:00|5625|5622|5620|5617|5629|5624|5620|5617|2993
1635420300000|2021-10-28 11:25:00|5622|5619|5617|5615|5622|5619|5617|5615|1103
1635420600000|2021-10-28 11:30:00|5621|5614|5620|5614|5621|5616|5616|5614|519
1635420900000|2021-10-28 11:35:00|5617||5617||5630||5617||29
1635421200000|2021-10-28 11:40:00|5624|5616|5624|5616|5624|5616|5624|5616|585
1635421500000|2021-10-28 11:45:00|5630|5617|5630|5619|5630|5619|5630|5617|108
1635421800000|2021-10-28 11:50:00|5620|5620|5626|5617|5626|5620|5619|5617|643
1635422100000|2021-10-28 11:55:00|5627||5630||5630||5627||60
1635422400000|2021-10-28 12:00:00|||||||||359
1635422700000|2021-10-28 12:05:00|5624|5618|5629|5621|5629|5621|5622|5618|184
1635423000000|2021-10-28 12:10:00|5630|5622|5624|5622|5649|5622|5624|5622|124
1635423300000|2021-10-28 12:15:00|5649|5624|5629|5626|5649|5626|5629|5624|145
1635423600000|2021-10-28 12:20:00|5649|5627|5634|5630|5675|5632|5630|5626|877
1635423900000|2021-10-28 12:25:00|5642|5634|5658|5630|5676|5634|5642|5630|176
1635424200000|2021-10-28 12:30:00|5660|5631|5634|5631|5660|5634|5630|5630|9095
1635424500000|2021-10-28 12:35:00|5632|5630|5635|5630|5641|5631|5631|5630|2416
1635424800000|2021-10-28 12:40:00|5641|5632|5641|5630|5641|5632|5641|5630|1689
1635425100000|2021-10-28 12:45:00|5635|5631|5636|5632|5636|5632|5635|5630|1237
1635425400000|2021-10-28 12:50:00|5633|5631|5632|5631|5633|5631|5631|5631|1416
1635425700000|2021-10-28 12:55:00|5631|5625|5628|5621|5631|5625|5620|5618|2338
1635426000000|2021-10-28 13:00:00|5629|5624|5631|5626|5649|5626|5629|5624|457
1635426600000|2021-10-28 13:10:00||5621||5626||5626||5621|17
1635426900000|2021-10-28 13:15:00|5630|5621|5623|5612|5630|5626|5616|5612|4098
1635427200000|2021-10-28 13:20:00|5620|5611|5650|5608|5650|5616|5611|5608|4062
1635427500000|2021-10-28 13:25:00|5660||5641||5660||5621||961
1635427800000|2021-10-28 13:30:00|5631|5609|5626|5625|5640|5633|5623|5609|114916
1635428100000|2021-10-28 13:35:00|5627|5626|5634|5633|5636|5635|5621|5620|74420
1635428400000|2021-10-28 13:40:00|5635|5634|5633|5632|5642|5641|5631|5630|83205
1635428700000|2021-10-28 13:45:00|5634|5633|5643|5642|5644|5643|5634|5633|59038
1635429000000|2021-10-28 13:50:00|5644|5643|5632|5631|5650|5649|5630|5629|57821
1635429300000|2021-10-28 13:55:00|5633|5632|5628|5627|5636|5635|5624|5623|61416
1635429600000|2021-10-28 14:00:00|5629|5628|5613|5612|5630|5629|5610|5609|204868
1635429900000|2021-10-28 14:05:00|5614|5613|5611|5610|5619|5618|5609|5608|137195
1635430200000|2021-10-28 14:10:00|5612|5611|5606|5605|5613|5612|5601|5600|138982
1635430500000|2021-10-28 14:15:00|5605|5604|5613|5612|5616|5615|5604|5603|41875
1635430800000|2021-10-28 14:20:00|5612|5611|5620|5619|5620|5619|5612|5611|58472
1635431100000|2021-10-28 14:25:00|5619|5618|5641|5640|5642|5641|5619|5618|125832
1635431400000|2021-10-28 14:30:00|5642|5641|5650|5649|5652|5651|5642|5641|116228
1635431700000|2021-10-28 14:35:00|5651|5650|5659|5658|5659|5658|5646|5645|83547
1635432000000|2021-10-28 14:40:00|5660|5659|5663|5662|5666|5665|5657|5656|96415
1635432300000|2021-10-28 14:45:00|5662|5661|5659|5658|5662|5661|5655|5654|111157
1635432600000|2021-10-28 14:50:00|5660|5659|5663|5662|5663|5662|5658|5657|46463
1635432900000|2021-10-28 14:55:00|5662|5661|5658|5657|5669|5668|5658|5657|66315
1635433200000|2021-10-28 15:00:00|5659|5658|5652|5651|5659|5658|5651|5650|48855
1635433500000|2021-10-28 15:05:00|5653|5652|5654|5653|5658|5657|5651|5650|60865
1635433800000|2021-10-28 15:10:00|5655|5654|5651|5650|5655|5654|5651|5650|31012
1635434100000|2021-10-28 15:15:00|5650|5649|5651|5650|5653|5652|5648|5647|47076
1635434400000|2021-10-28 15:20:00|5652|5651|5648|5647|5654|5653|5648|5647|44298
1635434700000|2021-10-28 15:25:00|5649|5648|5650|5649|5653|5652|5648|5647|48704
1635435000000|2021-10-28 15:30:00|5651|5650|5648|5647|5651|5650|5643|5642|58621
1635435300000|2021-10-28 15:35:00|5649|5648|5649|5648|5650|5649|5647|5646|32245
1635435600000|2021-10-28 15:40:00|5650|5649|5648|5647|5652|5651|5647|5646|46486
1635435900000|2021-10-28 15:45:00|5647|5646|5638|5638|5648|5647|5638|5637|87215
1635436200000|2021-10-28 15:50:00|5639|5639|5639|5638|5642|5641|5636|5635|34101
1635436500000|2021-10-28 15:55:00|5640|5639|5637|5636|5640|5639|5636|5635|22401
1635436800000|2021-10-28 16:00:00|5638|5637|5636|5635|5639|5638|5635|5634|26621
1635437100000|2021-10-28 16:05:00|5637|5636|5637|5636|5640|5639|5636|5635|42733
1635437400000|2021-10-28 16:10:00|5638|5637|5642|5641|5642|5641|5638|5637|31769
1635437700000|2021-10-28 16:15:00|5643|5642|5639|5638|5643|5642|5639|5638|43407
1635438000000|2021-10-28 16:20:00|5640|5639|5638|5637|5640|5639|5636|5635|51051
1635438300000|2021-10-28 16:25:00|5639|5638|5635|5634|5639|5639|5633|5632|42973
1635438600000|2021-10-28 16:30:00|5636|5635|5635|5634|5637|5636|5633|5632|41968
1635438900000|2021-10-28 16:35:00|5634|5633|5630|5630|5634|5633|5630|5630|39704
1635439200000|2021-10-28 16:40:00|5631|5629|5630|5629|5631|5630|5629|5628|51819
1635439500000|2021-10-28 16:45:00|5631|5630|5631|5630|5632|5631|5631|5630|30999
1635439800000|2021-10-28 16:50:00|5630|5629|5622|5621|5630|5629|5621|5620|52374
1635440100000|2021-10-28 16:55:00|5623|5622|5614|5613|5623|5622|5614|5613|57915
1635440400000|2021-10-28 17:00:00|5615|5614|5614|5613|5617|5616|5613|5612|41252
1635440700000|2021-10-28 17:05:00|5615|5614|5612|5611|5615|5614|5610|5609|50862
1635441000000|2021-10-28 17:10:00|5611|5610|5610|5609|5612|5611|5610|5609|18312
1635441300000|2021-10-28 17:15:00|5611|5610|5605|5604|5611|5610|5605|5604|28221
1635441600000|2021-10-28 17:20:00|5606|5605|5607|5606|5607|5606|5605|5604|30835
1635441900000|2021-10-28 17:25:00|5608|5607|5610|5609|5610|5609|5607|5606|57405
1635442200000|2021-10-28 17:30:00|5609|5608|5612|5611|5613|5612|5609|5608|44571
1635442500000|2021-10-28 17:35:00|5613|5612|5610|5609|5613|5612|5609|5608|24219
1635442800000|2021-10-28 17:40:00|5611|5610|5612|5611|5613|5612|5609|5608|40931
1635443100000|2021-10-28 17:45:00|5611|5610|5609|5608|5611|5610|5607|5606|39500
1635443400000|2021-10-28 17:50:00|5610|5609|5609|5608|5611|5610|5609|5608|22854
1635443700000|2021-10-28 17:55:00|5610|5609|5607|5606|5610|5609|5607|5606|24941
1635444000000|2021-10-28 18:00:00|5606|5605|5610|5609|5610|5609|5604|5603|62985
1635444300000|2021-10-28 18:05:00|5611|5610|5607|5606|5612|5611|5607|5606|48884
1635444600000|2021-10-28 18:10:00|5606|5605|5605|5604|5607|5606|5605|5604|31118
1635444900000|2021-10-28 18:15:00|5606|5605|5609|5608|5609|5608|5606|5605|43826
1635445200000|2021-10-28 18:20:00|5610|5609|5610|5609|5610|5609|5609|5608|19731
1635445500000|2021-10-28 18:25:00|5609|5608|5605|5604|5610|5609|5604|5603|120219
1635445800000|2021-10-28 18:30:00|5604|5603|5607|5606|5607|5606|5603|5602|44945
1635446100000|2021-10-28 18:35:00|5606|5605|5605|5604|5607|5606|5605|5604|45852
1635446400000|2021-10-28 18:40:00|5604|5603|5606|5605|5607|5607|5604|5603|44953
1635446700000|2021-10-28 18:45:00|5605|5604|5606|5605|5607|5606|5603|5602|55770
1635447000000|2021-10-28 18:50:00|5605|5604|5602|5601|5605|5604|5601|5600|20489
1635447300000|2021-10-28 18:55:00|5601|5600|5599|5598|5602|5601|5599|5598|50082
1635447600000|2021-10-28 19:00:00|5598|5597|5595|5594|5598|5597|5595|5594|59820
1635447900000|2021-10-28 19:05:00|5594|5593|5592|5591|5594|5593|5591|5590|43607
1635448200000|2021-10-28 19:10:00|5591|5590|5592|5591|5593|5592|5590|5589|71248
1635448500000|2021-10-28 19:15:00|5591|5590|5597|5596|5597|5596|5591|5590|47663
1635448800000|2021-10-28 19:20:00|5598|5597|5599|5598|5602|5601|5597|5596|72953
1635449100000|2021-10-28 19:25:00|5598|5597|5597|5596|5598|5597|5596|5595|41674
1635449400000|2021-10-28 19:30:00|5598|5597|5603|5602|5608|5607|5596|5595|82904
1635449700000|2021-10-28 19:35:00|5604|5603|5605|5604|5607|5606|5602|5601|78893
1635450000000|2021-10-28 19:40:00|5606|5605|5609|5608|5612|5611|5606|5605|76827
1635450300000|2021-10-28 19:45:00|5608|5607|5613|5612|5618|5617|5608|5607|131442
1635450600000|2021-10-28 19:50:00|5614|5613|5626|5625|5627|5626|5614|5613|280931
1635450900000|2021-10-28 19:55:00|5625|5624|5625|5624|5629|5628|5623|5622|569541
1635451200000|2021-10-28 20:00:00|5640|5626|5640|5625|5640|5626|5637|5625|1901
1635451500000|2021-10-28 20:05:00|5639|5629|5639|5629|5639|5639|5639|5629|3463
1635451800000|2021-10-28 20:10:00|5640|5638|5660|5640|5660|5659|5640|5629|4192
1635452100000|2021-10-28 20:15:00|5650|5629|5650|5628|5650|5629|5629|5628|2050
1635452400000|2021-10-28 20:20:00|5641|5634|5647|5641|5647|5645|5641|5634|1485
1635452700000|2021-10-28 20:25:00|5660|5628|5648|5628|5660|5655|5648|5628|1730
1635453000000|2021-10-28 20:30:00|5660|5655|5723|5705|5723|5705|5657|5628|52891
1635453300000|2021-10-28 20:35:00|5749|5714|5720|5680|5749|5726|5693|5650|25427
1635453600000|2021-10-28 20:40:00|5710|5695|5710|5668|5720|5710|5710|5650|24541
1635453900000|2021-10-28 20:45:00|5694|5660|5700|5675|5725|5714|5666|5660|5187
1635454200000|2021-10-28 20:50:00|5695|5650|5700|5650|5700|5650|5675|5650|1359
1635454500000|2021-10-28 20:55:00|||||||||447
1635454800000|2021-10-28 21:00:00|5697||5697||5697||5697||203
1635455100000|2021-10-28 21:05:00|||||||||1
1635455700000|2021-10-28 21:15:00||5651||5651||5651||5651|27
1635456000000|2021-10-28 21:20:00|5687|5650|5697|5650|5697|5650|5651|5650|5319
1635456300000|2021-10-28 21:25:00|5696||5695||5696||5671||396
1635456600000|2021-10-28 21:30:00|||||||||2
1635456900000|2021-10-28 21:35:00|5675||5675||5675||5675||5
1635457200000|2021-10-28 21:40:00|5670||5670||5670||5670||40
1635457500000|2021-10-28 21:45:00|||||||||200
1635457800000|2021-10-28 21:50:00|||||||||6
1635458100000|2021-10-28 21:55:00|5666|5625|5659|5625|5666|5625|5659|5625|2669
1635458400000|2021-10-28 22:00:00|5650|5626|5670|5626|5670|5626|5650|5626|0
1635459000000|2021-10-28 22:10:00||5630||5630||5630||5630|0
1635459300000|2021-10-28 22:15:00|||||||||300
1635460200000|2021-10-28 22:30:00|||||||||29
1635460800000|2021-10-28 22:40:00|||||||||100
1635461100000|2021-10-28 22:45:00||5631||5630||5631||5630|0
1635461400000|2021-10-28 22:50:00|||||||||4
1635462900000|2021-10-28 23:15:00|||||||||60
1635463200000|2021-10-28 23:20:00|5675||5668||5675||5668||3100
1635463500000|2021-10-28 23:25:00|5665|5651|5668|5630|5668|5651|5665|5630|0
1635464100000|2021-10-28 23:35:00|||||||||1
1635465000000|2021-10-28 23:50:00|5667||5667||5667||5667||324
1635465300000|2021-10-28 23:55:00|||||||||4
1635494400000|2021-10-29 08:00:00|5688|5635|5696|5590|5750|5635|5688|5590|157
1635494700000|2021-10-29 08:05:00|5695|5603|5688|5590|5713|5605|5679|5590|1
1635495000000|2021-10-29 08:10:00|5695|5600|5701|5608|5750|5611|5692|5590|24
1635495300000|2021-10-29 08:15:00|5700|5601|5694|5607|5729|5607|5689|5590|50
1635495600000|2021-10-29 08:20:00|5695|5608|5670|5609|5695|5609|5670|5608|20
1635495900000|2021-10-29 08:25:00|5669|5597|5669|5590|5670|5597|5669|5590|0
1635496200000|2021-10-29 08:30:00|5670|5592|5648|5595|5670|5604|5648|5590|0
1635496500000|2021-10-29 08:35:00|5649|5596|5648|5595|5649|5600|5648|5590|0
1635496800000|2021-10-29 08:40:00|5647|5596|5647|5591|5647|5600|5647|5590|0
1635497100000|2021-10-29 08:45:00||5596||5596||5603||5590|13
1635497400000|2021-10-29 08:50:00||5597||5599||5601||5590|2
1635497700000|2021-10-29 08:55:00|5670|5590|5669|5591|5670|5601|5669|5590|12
1635498000000|2021-10-29 09:00:00|5670|5596|5670|5607|5670|5607|5670|5590|0
1635498600000|2021-10-29 09:10:00|5669|5609|5670|5607|5670|5609|5669|5606|0
1635498900000|2021-10-29 09:15:00|5608|5608|5640|5607|5670|5643|5608|5606|2495
1635499200000|2021-10-29 09:20:00|5670|5608|5669|5607|5670|5623|5630|5606|1656
1635499500000|2021-10-29 09:25:00|5670|5608|5645|5609|5670|5623|5630|5606|470
1635499800000|2021-10-29 09:30:00|5641|5606|5639|5612|5645|5613|5639|5606|276
1635500100000|2021-10-29 09:35:00||5613||5622||5626||5606|0
1635500400000|2021-10-29 09:40:00||5623||5622||5623||5606|1
1635500700000|2021-10-29 09:45:00||5623||5622||5623||5606|1
1635501000000|2021-10-29 09:50:00||5623||5622||5623||5606|200
1635501300000|2021-10-29 09:55:00||5606||5623||5623||5606|3
1635501600000|2021-10-29 10:00:00|5668|5606|5676|5640|5695|5640|5655|5606|173
1635501900000|2021-10-29 10:05:00|5677|5641|5669|5623|5750|5641|5669|5606|150
1635502200000|2021-10-29 10:10:00|5670|5624|5650|5624|5670|5638|5650|5606|320
1635502500000|2021-10-29 10:15:00|5630|5625|5640|5608|5650|5627|5627|5606|1943
1635502800000|2021-10-29 10:20:00|5639|5609|5628|5612|5639|5613|5628|5606|101
1635503100000|2021-10-29 10:25:00|5627|5613|5624|5607|5627|5625|5624|5606|1371
1635503400000|2021-10-29 10:30:00|5628|5608|5628|5612|5628|5619|5628|5606|642
1635503700000|2021-10-29 10:35:00|5640|5613|5640|5612|5640|5625|5640|5606|425
1635504000000|2021-10-29 10:40:00||5613||5607||5613||5606|0
1635504300000|2021-10-29 10:45:00|5650|5608|5650|5612|5650|5619|5638|5606|0
1635504600000|2021-10-29 10:50:00||5606||5616||5618||5606|0
1635504900000|2021-10-29 10:55:00|5640|5617|5664|5630|5664|5630|5640|5606|202
1635505200000|2021-10-29 11:00:00|5663|5606|5663|5636|5664|5636|5662|5606|26
1635505500000|2021-10-29 11:05:00|5664|5635|5640|5627|5664|5635|5625|5608|1993
1635505800000|2021-10-29 11:10:00||5628||5633||5633||5628|0
1635506100000|2021-10-29 11:15:00|5639|5634|5639|5636|5639|5636|5639|5634|1
1635506400000|2021-10-29 11:20:00|5640|5637|5645|5642|5663|5642|5640|5637|639
1635506700000|2021-10-29 11:25:00|5643|5639|5643|5640|5643|5640|5642|5639|454
1635507000000|2021-10-29 11:30:00|5641|5636|5641|5637|5641|5637|5641|5636|416
1635507300000|2021-10-29 11:35:00|5640|5638|5640|5638|5640|5638|5640|5638|10
1635507600000|2021-10-29 11:40:00|5641|5640|5646|5643|5659|5643|5641|5640|735
1635507900000|2021-10-29 11:45:00|5644|5642|5644|5642|5644|5642|5644|5642|3
1635508200000|2021-10-29 11:50:00|5643|5641|5642|5641|5646|5641|5642|5641|1033
1635508500000|2021-10-29 11:55:00|5646|5642|5637|5630|5646|5642|5637|5628|1832
1635508800000|2021-10-29 12:00:00|||||||||13
1635509100000|2021-10-29 12:05:00|||||||||1
1635509400000|2021-10-29 12:10:00||5616||5617||5617||5616|240
1635509700000|2021-10-29 12:15:00||5616||5625||5625||5616|0
1635510300000|2021-10-29 12:25:00|5631|5616|5646|5617|5646|5631|5625|5616|2819
1635510600000|2021-10-29 12:30:00|5657|5630|5641|5631|5657|5631|5641|5630|58
1635510900000|2021-10-29 12:35:00|5639|5630|5638|5631|5639|5631|5629|5625|2149
1635511200000|2021-10-29 12:40:00|5636|5625|5633|5625|5636|5626|5631|5625|511
1635511500000|2021-10-29 12:45:00|5631||5633||5633||5630||643
1635511800000|2021-10-29 12:50:00|5630||5630||5633||5630||239
1635512100000|2021-10-29 12:55:00|5633|5629|5646|5632|5656|5633|5630|5629|1223
1635512400000|2021-10-29 13:00:00|5644|5633|5643|5633|5644|5633|5643|5633|2
1635512700000|2021-10-29 13:05:00|5642|5630|5633|5625|5642|5630|5631|5625|1882
1635513000000|2021-10-29 13:10:00|5632|5633|5630|5627|5643|5633|5630|5625|1992
1635513300000|2021-10-29 13:15:00|5635|5628|5636|5630|5636|5630|5635|5628|695
1635513600000|2021-10-29 13:20:00|5630|5627|5625|5616|5630|5627|5623|5616|2213
1635513900000|2021-10-29 13:25:00|5645|5624|5638|5608|5659|5655|5617|5608|37036
1635514200000|2021-10-29 13:30:00|5649|5614|5626|5625|5649|5628|5593|5592|392569
1635514500000|2021-10-29 13:35:00|5627|5626|5627|5626|5636|5635|5622|5621|108488
1635514800000|2021-10-29 13:40:00|5628|5627|5636|5635|5643|5642|5626|5625|127194
1635515100000|2021-10-29 13:45:00|5637|5636|5649|5648|5649|5648|5636|5635|90569
1635515400000|2021-10-29 13:50:00|5650|5649|5651|5650|5658|5657|5647|5646|99432
1635515700000|2021-10-29 13:55:00|5652|5651|5645|5644|5653|5652|5643|5642|78666
1635516000000|2021-10-29 14:00:00|5646|5645|5641|5640|5646|5645|5637|5636|57521
1635516300000|2021-10-29 14:05:00|5642|5641|5646|5645|5648|5647|5640|5639|76532
1635516600000|2021-10-29 14:10:00|5645|5644|5645|5644|5648|5647|5642|5641|42742
1635516900000|2021-10-29 14:15:00|5646|5645|5639|5638|5647|5646|5636|5635|94294
1635517200000|2021-10-29 14:20:00|5641|5640|5636|5635|5648|5647|5635|5634|69363
1635517500000|2021-10-29 14:25:00|5637|5636|5626|5625|5637|5636|5622|5621|56093
1635517800000|2021-10-29 14:30:00|5627|5626|5628|5627|5629|5628|5622|5621|51023
1635518100000|2021-10-29 14:35:00|5629|5628|5629|5628|5632|5631|5628|5627|38546
1635518400000|2021-10-29 14:40:00|5628|5627|5633|5632|5633|5632|5626|5625|48494
1635518700000|2021-10-29 14:45:00|5632|5631|5635|5634|5635|5634|5631|5630|35614
1635519000000|2021-10-29 14:50:00|5636|5635|5634|5633|5640|5639|5634|5633|41681
1635519300000|2021-10-29 14:55:00|5635|5634|5630|5629|5639|5638|5630|5629|35539
1635519600000|2021-10-29 15:00:00|5629|5628|5624|5623|5631|5630|5623|5622|79808
1635519900000|2021-10-29 15:05:00|5625|5624|5632|5631|5632|5631|5624|5623|60192
1635520200000|2021-10-29 15:10:00|5633|5632|5622|5621|5633|5632|5622|5621|65142
1635520500000|2021-10-29 15:15:00|5623|5622|5617|5616|5623|5622|5616|5615|157955
1635520800000|2021-10-29 15:20:00|5618|5617|5621|5620|5621|5620|5614|5613|63639
1635521100000|2021-10-29 15:25:00|5622|5621|5617|5616|5623|5622|5615|5614|27013
1635521400000|2021-10-29 15:30:00|5618|5617|5627|5626|5628|5627|5616|5615|34185
1635521700000|2021-10-29 15:35:00|5626|5625|5621|5620|5627|5626|5621|5620|21895
1635522000000|2021-10-29 15:40:00|5620|5619|5609|5608|5621|5620|5609|5608|58564
1635522300000|2021-10-29 15:45:00|5610|5609|5611|5610|5611|5610|5609|5608|49680
1635522600000|2021-10-29 15:50:00|5610|5609|5612|5611|5612|5611|5607|5606|43129
1635522900000|2021-10-29 15:55:00|5613|5612|5611|5610|5614|5613|5611|5610|22816
1635523200000|2021-10-29 16:00:00|5610|5609|5606|5605|5610|5609|5605|5604|54961
1635523500000|2021-10-29 16:05:00|5607|5606|5609|5609|5610|5609|5606|5605|13277
1635523800000|2021-10-29 16:10:00|5610|5608|5609|5608|5614|5613|5609|5608|37677
1635524100000|2021-10-29 16:15:00|5610|5609|5607|5606|5611|5610|5607|5606|23660
1635524400000|2021-10-29 16:20:00|5606|5605|5615|5614|5615|5614|5605|5604|41681
1635524700000|2021-10-29 16:25:00|5616|5615|5620|5619|5621|5620|5615|5614|48334
1635525000000|2021-10-29 16:30:00|5619|5618|5619|5618|5621|5620|5619|5618|21989
1635525300000|2021-10-29 16:35:00|5620|5619|5623|5622|5623|5622|5620|5619|32767
1635525600000|2021-10-29 16:40:00|5622|5621|5618|5617|5623|5622|5618|5617|40058
1635525900000|2021-10-29 16:45:00|5617|5616|5612|5611|5617|5616|5611|5610|26616
1635526200000|2021-10-29 16:50:00|5613|5612|5612|5611|5613|5612|5610|5609|30779
1635526500000|2021-10-29 16:55:00|5613|5612|5612|5611|5613|5612|5610|5609|42499
1635526800000|2021-10-29 17:00:00|5611|5610|5612|5611|5614|5613|5610|5609|42187
1635527100000|2021-10-29 17:05:00|5611|5610|5612|5611|5612|5611|5609|5608|26946
1635527400000|2021-10-29 17:10:00|5611|5610|5613|5612|5614|5613|5611|5610|31242
1635527700000|2021-10-29 17:15:00|5612|5611|5611|5610|5612|5611|5610|5609|16435
1635528000000|2021-10-29 17:20:00|5610|5609|5607|5606|5611|5610|5607|5606|23836
1635528300000|2021-10-29 17:25:00|5608|5607|5608|5607|5608|5607|5607|5606|17407
1635528600000|2021-10-29 17:30:00|5607|5606|5612|5611|5612|5611|5606|5605|34505
1635528900000|2021-10-29 17:35:00|5613|5612|5612|5611|5613|5612|5611|5610|20042
1635529200000|2021-10-29 17:40:00|5611|5610|5613|5612|5615|5614|5611|5610|35927
1635529500000|2021-10-29 17:45:00|5612|5611|5608|5607|5612|5611|5608|5607|48979
1635529800000|2021-10-29 17:50:00|5609|5608|5607|5606|5609|5608|5606|5605|22552
1635530100000|2021-10-29 17:55:00|5608|5607|5609|5608|5609|5608|5608|5607|13969
1635530400000|2021-10-29 18:00:00|5608|5607|5604|5603|5608|5607|5604|5603|38508
1635530700000|2021-10-29 18:05:00|5603|5602|5607|5606|5607|5606|5602|5601|52624
1635531000000|2021-10-29 18:10:00|5606|5605|5604|5603|5607|5606|5604|5603|34059
1635531300000|2021-10-29 18:15:00|5605|5604|5600|5599|5605|5604|5600|5599|57524
1635531600000|2021-10-29 18:20:00|5601|5601|5600|5599|5603|5602|5599|5599|62915
1635531900000|2021-10-29 18:25:00|5601|5600|5596|5595|5602|5601|5596|5595|132683
1635532200000|2021-10-29 18:30:00|5595|5594|5599|5598|5599|5598|5594|5593|64396
1635532500000|2021-10-29 18:35:00|5600|5599|5604|5603|5604|5603|5600|5599|35625
1635532800000|2021-10-29 18:40:00|5605|5604|5604|5603|5606|5605|5603|5602|32663
1635533100000|2021-10-29 18:45:00|5605|5604|5603|5602|5605|5604|5602|5601|26637
1635533400000|2021-10-29 18:50:00|5602|5601|5601|5600|5603|5602|5600|5599|40855
1635533700000|2021-10-29 18:55:00|5602|5601|5602|5601|5603|5602|5600|5599|31755
1635534000000|2021-10-29 19:00:00|5603|5602|5603|5602|5605|5604|5602|5601|59520
1635534300000|2021-10-29 19:05:00|5604|5603|5603|5602|5607|5606|5603|5602|50275
1635534600000|2021-10-29 19:10:00|5602|5601|5599|5598|5604|5603|5599|5598|54702
1635534900000|2021-10-29 19:15:00|5598|5597|5594|5593|5598|5597|5590|5589|98428
1635535200000|2021-10-29 19:20:00|5593|5592|5587|5586|5593|5592|5587|5586|48088
1635535500000|2021-10-29 19:25:00|5588|5587|5589|5588|5590|5589|5587|5586|58792
1635535800000|2021-10-29 19:30:00|5590|5589|5591|5590|5591|5590|5588|5587|94739
1635536100000|2021-10-29 19:35:00|5592|5591|5597|5596|5597|5596|5590|5589|58394
1635536400000|2021-10-29 19:40:00|5596|5595|5598|5597|5601|5600|5594|5593|124358
1635536700000|2021-10-29 19:45:00|5599|5598|5599|5598|5602|5601|5598|5597|145678
1635537000000|2021-10-29 19:50:00|5598|5597|5601|5600|5608|5607|5598|5597|434939
1635537300000|2021-10-29 19:55:00|5600|5599|5597|5596|5604|5603|5594|5593|848107
1635537600000|2021-10-29 20:00:00|5598|5597|5611|5597|5615|5597|5598|5597|3010140
1635537900000|2021-10-29 20:05:00|5615|5605|5611|5597|5615|5605|5605|5597|1513
1635538200000|2021-10-29 20:10:00|||||||||6
1635538500000|2021-10-29 20:15:00|5604|5594|5611|5586|5611|5597|5597|5586|3376
1635538800000|2021-10-29 20:20:00|5605|5597|5605|5597|5605|5597|5605|5586|120
1635539100000|2021-10-29 20:25:00|||||||||5
1635539400000|2021-10-29 20:30:00|||||||||1
1635539700000|2021-10-29 20:35:00|5603||5605||5605||5603||106
1635540000000|2021-10-29 20:40:00|||||||||212
1635540300000|2021-10-29 20:45:00|||||||||2
1635540600000|2021-10-29 20:50:00|||||||||50
1635753600000|2021-11-01 08:00:00|5670|5600|5640|5600|6174|5600|5638|5600|92
1635756000000|2021-11-01 08:40:00|||||||||4
1635756600000|2021-11-01 08:50:00|||||||||13
1635759600000|2021-11-01 09:40:00|5639||5640||5640||5639||0
1635759900000|2021-11-01 09:45:00|5639||5640||5640||5639||10
1635760200000|2021-11-01 09:50:00|5634|5584|5640|5580|5640|5585|5600|5550|3856
1635760500000|2021-11-01 09:55:00|5639|5581|5639|5572|5639|5587|5639|5556|0
1635760800000|2021-11-01 10:00:00|5640|5556|5639|5575|5640|5578|5639|5550|0
1635761100000|2021-11-01 10:05:00|5640|5556|5629|5573|5640|5577|5629|5556|0
1635761400000|2021-11-01 10:10:00|5615|5556|5629|5578|5640|5578|5615|5556|34
1635761700000|2021-11-01 10:15:00||5570||5576||5581||5556|10
1635762000000|2021-11-01 10:20:00||5577||5576||5581||5556|8
1635762300000|2021-11-01 10:25:00|5640|5558|5629|5556|5640|5603|5623|5550|114
1635762600000|2021-11-01 10:30:00|5610|5575|5629|5579|5640|5581|5610|5556|77
1635762900000|2021-11-01 10:35:00||5600||5600||5600||5600|0
1635763200000|2021-11-01 10:40:00|5630|5610|5625|5600|5630|5610|5610|5600|483
1635763800000|2021-11-01 10:50:00||5601||5601||5601||5601|0
1635764100000|2021-11-01 10:55:00|5621|5610|5620|5610|5621|5610|5620|5610|2
1635764400000|2021-11-01 11:00:00|||||||||8
1635764700000|2021-11-01 11:05:00||5614||5610||5617||5610|2
1635765000000|2021-11-01 11:10:00|5619|5611|5619|5610|5619|5611|5619|5610|10
1635765300000|2021-11-01 11:15:00|5615|5611|5615|5611|5615|5612|5615|5611|200
1635765600000|2021-11-01 11:20:00|5613|5610|5613|5610|5613|5610|5613|5610|163
1635765900000|2021-11-01 11:25:00|5611|5608|5611|5606|5611|5608|5609|5606|808
1635766200000|2021-11-01 11:30:00|5610||5611||5611||5610||255
1635766500000|2021-11-01 11:35:00|||||||||11
1635766800000|2021-11-01 11:40:00|||||||||330
1635767100000|2021-11-01 11:45:00|5614|5608|5619|5611|5619|5611|5612|5608|1547
1635767400000|2021-11-01 11:50:00|5613|5612|5618|5615|5638|5619|5613|5612|2143
1635767700000|2021-11-01 11:55:00|5615|5613|5638|5619|5638|5619|5615|5613|821
1635768000000|2021-11-01 12:00:00|5620|5621|5614|5606|5640|5621|5614|5600|1265
1635768300000|2021-11-01 12:05:00|||||||||509
1635768600000|2021-11-01 12:10:00|5618|5615|5622|5615|5622|5615|5618|5615|173
1635768900000|2021-11-01 12:15:00|||||||||13
1635769200000|2021-11-01 12:20:00|5621|5614|5621|5609|5621|5614|5621|5608|91
1635769500000|2021-11-01 12:25:00|5618|5610|5618|5608|5618|5610|5618|5608|183
1635769800000|2021-11-01 12:30:00|5617|5600|5608|5600|5617|5610|5606|5600|992
1635770100000|2021-11-01 12:35:00|||||||||10
1635770400000|2021-11-01 12:40:00|5607|5602|5605|5600|5607|5604|5603|5600|971
1635770700000|2021-11-01 12:45:00||5598||5598||5598||5598|216
1635771000000|2021-11-01 12:50:00|||||||||6
1635771300000|2021-11-01 12:55:00|||||||||2
1635771600000|2021-11-01 13:00:00|5603|5601|5606|5605|5606|5605|5603|5601|1341
1635771900000|2021-11-01 13:05:00|5605|5604|5605|5604|5608|5605|5603|5598|3186
1635772200000|2021-11-01 13:10:00|5604|5601|5603|5601|5612|5606|5603|5601|2481
1635772500000|2021-11-01 13:15:00|5602|5598|5610|5602|5610|5602|5602|5598|313
1635772800000|2021-11-01 13:20:00|5614|5607|5614|5609|5614|5609|5614|5607|323
1635773100000|2021-11-01 13:25:00|5613|5598|5589|5583|5620|5598|5579|5572|21475
1635773400000|2021-11-01 13:30:00|5588|5575|5582|5581|5590|5588|5563|5561|402921
1635773700000|2021-11-01 13:35:00|5581|5580|5596|5595|5600|5599|5568|5567|168893
1635774000000|2021-11-01 13:40:00|5595|5594|5589|5588|5604|5603|5585|5584|111381
1635774300000|2021-11-01 13:45:00|5590|5589|5583|5582|5601|5600|5582|5581|120688
1635774600000|2021-11-01 13:50:00|5582|5581|5593|5592|5601|5600|5582|5581|92074
1635774900000|2021-11-01 13:55:00|5592|5591|5593|5592|5598|5597|5592|5591|58058
1635775200000|2021-11-01 14:00:00|5592|5591|5577|5576|5593|5592|5570|5569|123905
1635775500000|2021-11-01 14:05:00|5578|5577|5573|5572|5580|5579|5571|5570|202868
1635775800000|2021-11-01 14:10:00|5572|5571|5565|5564|5572|5571|5559|5558|59563
1635776100000|2021-11-01 14:15:00|5566|5565|5565|5564|5567|5566|5562|5561|74658
1635776400000|2021-11-01 14:20:00|5566|5565|5564|5563|5568|5567|5563|5562|79586
1635776700000|2021-11-01 14:25:00|5565|5564|5564|5563|5569|5568|5562|5561|72775
1635777000000|2021-11-01 14:30:00|5563|5562|5562|5561|5563|5562|5558|5557|47805
1635777300000|2021-11-01 14:35:00|5563|5562|5559|5558|5564|5563|5559|5558|38087
1635777600000|2021-11-01 14:40:00|5560|5559|5561|5560|5564|5563|5560|5559|59340
1635777900000|2021-11-01 14:45:00|5562|5561|5554|5553|5563|5562|5553|5552|76022
1635778200000|2021-11-01 14:50:00|5553|5552|5551|5550|5561|5560|5551|5550|69586
1635778500000|2021-11-01 14:55:00|5552|5551|5559|5558|5559|5558|5551|5550|55585
1635778800000|2021-11-01 15:00:00|5560|5559|5572|5571|5572|5571|5560|5559|89719
1635779100000|2021-11-01 15:05:00|5573|5572|5571|5570|5575|5574|5570|5570|40384
1635779400000|2021-11-01 15:10:00|5572|5571|5567|5566|5572|5571|5566|5565|47485
1635779700000|2021-11-01 15:15:00|5568|5567|5572|5571|5572|5571|5567|5566|37551
1635780000000|2021-11-01 15:20:00|5573|5572|5576|5575|5579|5578|5571|5570|126961
1635780300000|2021-11-01 15:25:00|5577|5576|5571|5570|5577|5576|5571|5570|120001
1635780600000|2021-11-01 15:30:00|5572|5571|5569|5568|5573|5572|5567|5566|71102
1635780900000|2021-11-01 15:35:00|5568|5567|5567|5566|5572|5571|5561|5560|80100
1635781200000|2021-11-01 15:40:00|5568|5567|5572|5571|5572|5571|5564|5563|67496
1635781500000|2021-11-01 15:45:00|5571|5570|5573|5572|5574|5574|5568|5568|118450
1635781800000|2021-11-01 15:50:00|5574|5573|5578|5577|5579|5578|5573|5572|132860
1635782100000|2021-11-01 15:55:00|5579|5578|5580|5579|5582|5581|5577|5576|286606
1635782400000|2021-11-01 16:00:00|5579|5578|5572|5571|5579|5578|5572|5571|37044
1635782700000|2021-11-01 16:05:00|5571|5570|5569|5568|5572|5571|5569|5568|66633
1635783000000|2021-11-01 16:10:00|5568|5567|5569|5568|5570|5569|5568|5567|36264
1635783300000|2021-11-01 16:15:00|5568|5567|5569|5568|5569|5568|5565|5564|32710
1635783600000|2021-11-01 16:20:00|5570|5569|5572|5571|5572|5571|5570|5569|62606
1635783900000|2021-11-01 16:25:00|5571|5570|5573|5572|5573|5572|5570|5569|59615
1635784200000|2021-11-01 16:30:00|5574|5573|5574|5573|5574|5573|5574|5572|57822
1635784500000|2021-11-01 16:35:00|5573|5572|5575|5574|5577|5576|5572|5571|156235
1635784800000|2021-11-01 16:40:00|5576|5575|5578|5577|5582|5581|5574|5573|41405
1635785100000|2021-11-01 16:45:00|5579|5578|5587|5586|5587|5586|5578|5577|67382
1635785400000|2021-11-01 16:50:00|5588|5587|5591|5590|5592|5591|5585|5584|61580
1635785700000|2021-11-01 16:55:00|5592|5591|5598|5597|5598|5597|5591|5590|44729
1635786000000|2021-11-01 17:00:00|5597|5596|5600|5599|5600|5599|5596|5595|50586
1635786300000|2021-11-01 17:05:00|5599|5598|5598|5597|5600|5599|5598|5597|31772
1635786600000|2021-11-01 17:10:00|5599|5598|5597|5596|5599|5598|5597|5596|34892
1635786900000|2021-11-01 17:15:00|5598|5597|5595|5594|5598|5597|5595|5594|38897
1635787200000|2021-11-01 17:20:00|5594|5593|5586|5585|5595|5594|5586|5585|67168
1635787500000|2021-11-01 17:25:00|5587|5586|5585|5584|5589|5588|5585|5584|30361
1635787800000|2021-11-01 17:30:00|5586|5585|5580|5579|5586|5585|5580|5579|52517
1635788100000|2021-11-01 17:35:00|5581|5580|5580|5579|5581|5580|5580|5579|31851
1635788400000|2021-11-01 17:40:00|5579|5578|5577|5576|5579|5578|5575|5574|75078
1635788700000|2021-11-01 17:45:00|5576|5575|5582|5581|5584|5583|5576|5575|45647
1635789000000|2021-11-01 17:50:00|5583|5582|5579|5578|5583|5582|5579|5578|17813
1635789300000|2021-11-01 17:55:00|5580|5579|5583|5582|5584|5583|5579|5578|30836
1635789600000|2021-11-01 18:00:00|5584|5583|5580|5579|5584|5583|5580|5579|36395
1635789900000|2021-11-01 18:05:00|5581|5580|5580|5579|5581|5580|5579|5578|26614
1635790200000|2021-11-01 18:10:00|5579|5578|5577|5576|5580|5579|5577|5576|27485
1635790500000|2021-11-01 18:15:00|5578|5577|5580|5579|5581|5580|5578|5577|37666
1635790800000|2021-11-01 18:20:00|5581|5580|5589|5588|5589|5588|5581|5580|43583
1635791100000|2021-11-01 18:25:00|5588|5587|5587|5586|5589|5588|5586|5585|24137
1635791400000|2021-11-01 18:30:00|5588|5587|5593|5592|5593|5592|5588|5587|25426
1635791700000|2021-11-01 18:35:00|5592|5591|5601|5600|5605|5604|5592|5591|239648
1635792000000|2021-11-01 18:40:00|5602|5601|5607|5606|5607|5606|5602|5601|62126
1635792300000|2021-11-01 18:45:00|5606|5605|5609|5608|5610|5609|5604|5603|160468
1635792600000|2021-11-01 18:50:00|5610|5609|5612|5612|5613|5612|5609|5608|141556
1635792900000|2021-11-01 18:55:00|5613|5611|5614|5613|5615|5614|5612|5611|111066
1635793200000|2021-11-01 19:00:00|5613|5612|5618|5617|5618|5618|5613|5612|74057
1635793500000|2021-11-01 19:05:00|5617|5616|5615|5614|5618|5616|5614|5613|39805
1635793800000|2021-11-01 19:10:00|5616|5615|5615|5614|5616|5615|5613|5612|48471
1635794100000|2021-11-01 19:15:00|5616|5615|5615|5614|5618|5617|5615|5614|60158
1635794400000|2021-11-01 19:20:00|5616|5615|5625|5624|5625|5624|5613|5612|129171
1635794700000|2021-11-01 19:25:00|5624|5623|5619|5618|5624|5623|5619|5618|53222
1635795000000|2021-11-01 19:30:00|5620|5619|5616|5615|5620|5619|5615|5614|90658
1635795300000|2021-11-01 19:35:00|5617|5616|5607|5606|5618|5617|5607|5606|60577
1635795600000|2021-11-01 19:40:00|5608|5607|5604|5603|5609|5608|5603|5602|85408
1635795900000|2021-11-01 19:45:00|5605|5604|5604|5603|5608|5607|5603|5602|125158
1635796200000|2021-11-01 19:50:00|5603|5602|5605|5604|5606|5606|5602|5601|272176
1635796500000|2021-11-01 19:55:00|5606|5605|5610|5609|5611|5610|5605|5604|411199
1635796800000|2021-11-01 20:00:00|5627|5608|5613|5600|5627|5610|5613|5600|2518525
1635797100000|2021-11-01 20:05:00|5609|5605|5619|5605|5620|5606|5608|5605|4412
1635797400000|2021-11-01 20:10:00|5618|5616|5617|5610|5618|5616|5617|5607|714
1635797700000|2021-11-01 20:15:00|5614|5607|5611|5610|5614|5610|5610|5600|2819
1635798000000|2021-11-01 20:20:00|5617|5605|5640|5627|5641|5627|5617|5605|4045
1635798300000|2021-11-01 20:25:00|5627|5616|5640|5610|5640|5635|5627|5610|2599
1635798600000|2021-11-01 20:30:00|5625|5615|5650|5630|5650|5640|5625|5615|5096
1635798900000|2021-11-01 20:35:00|5648|5641|5650|5630|5650|5641|5641|5630|182
1635799200000|2021-11-01 20:40:00|5647|5634|5647|5634|5647|5634|5647|5634|13
1635799800000|2021-11-01 20:50:00|5641|5630|5641|5630|5641|5630|5641|5630|5
1635800100000|2021-11-01 20:55:00|5634|5635|5641|5635|5641|5638|5634|5630|825
1635800700000|2021-11-01 21:05:00|5647|5630|5647|5635|5647|5641|5641|5630|1190
1635801000000|2021-11-01 21:10:00|5641|5630|5647|5630|5647|5641|5641|5630|407
1635801300000|2021-11-01 21:15:00|5641|5635|5647|5640|5647|5641|5640|5630|635
1635801600000|2021-11-01 21:20:00|5640|5641|5648|5640|5655|5650|5640|5630|5130
1635801900000|2021-11-01 21:25:00|5654|5648|5654|5640|5654|5648|5648|5640|956
1635802200000|2021-11-01 21:30:00|5648|5648|5654|5648|5654|5648|5648|5648|509
1635802500000|2021-11-01 21:35:00|5648|5640|5654|5643|5654|5648|5648|5640|712
1635802800000|2021-11-01 21:40:00|5650|5650|5654|5643|5654|5650|5650|5643|604
1635803100000|2021-11-01 21:45:00|5650|5650|5654|5643|5654|5650|5650|5643|540
1635803400000|2021-11-01 21:50:00||5640||5640||5640||5640|303
1635804000000|2021-11-01 22:00:00|5650|5635|5636|5616|5654|5635|5636|5615|733
1635804300000|2021-11-01 22:05:00|5654|5615|5654|5616|5654|5616|5636|5615|30
1635804600000|2021-11-01 22:10:00|5636||5635||5636||5635||720
1635804900000|2021-11-01 22:15:00|5630||5635||5652||5630||3204
1635805200000|2021-11-01 22:20:00|5630||5630||5630||5630||0
1635805500000|2021-11-01 22:25:00|5635|5619|5635|5619|5635|5619|5630|5619|836
1635805800000|2021-11-01 22:30:00|||||||||20
1635807000000|2021-11-01 22:50:00||5620||5620||5620||5620|299
1635807300000|2021-11-01 22:55:00|||||||||1
1635807600000|2021-11-01 23:00:00|5652|5616|5652|5628|5652|5628|5652|5616|50
1635808200000|2021-11-01 23:10:00|5628|5616|5652|5628|5652|5628|5628|5616|4464
1635808500000|2021-11-01 23:15:00|5632|5616|5632|5616|5632|5616|5632|5616|0
1635808800000|2021-11-01 23:20:00|5652||5652||5652||5635||292
1635809100000|2021-11-01 23:25:00|5638||5638||5638||5638||0
1635809400000|2021-11-01 23:30:00||5628||5628||5628||5628|105
1635810000000|2021-11-01 23:40:00|||||||||5
1635810600000|2021-11-01 23:50:00||5632||5632||5632||5632|1
1635810900000|2021-11-01 23:55:00|5652|5638|5638|5638|5652|5638|5638|5638|1489
1635840000000|2021-11-02 08:00:00|6300|5100|5670|5580|6300|5580|5670|5100|0
1635840300000|2021-11-02 08:05:00|5640||5640||5640||5640||2
1635840600000|2021-11-02 08:10:00|5639|5590|5639|5601|5639|5601|5639|5580|0
1635840900000|2021-11-02 08:15:00|5640||5639||5640||5639||0
1635841200000|2021-11-02 08:20:00|5636|5610|5635|5611|5636|5611|5635|5610|0
1635841500000|2021-11-02 08:25:00|5628|5610|5635|5610|5636|5611|5620|5610|1010
1635841800000|2021-11-02 08:30:00|5636||5635||5636||5635||0
1635842100000|2021-11-02 08:35:00|5636|5615|5635|5615|5636|5615|5635|5615|0
1635842400000|2021-11-02 08:40:00|5636||5635||5636||5635||0
1635843000000|2021-11-02 08:50:00|5636||5635||5636||5635||0
1635843300000|2021-11-02 08:55:00|5636||5635||5636||5635||0
1635843600000|2021-11-02 09:00:00|5636||5636||5636||5635||0
1635843900000|2021-11-02 09:05:00|5635||5635||5636||5635||0
1635844500000|2021-11-02 09:15:00|5636||5635||5636||5635||0
1635845400000|2021-11-02 09:30:00|5636||5635||5636||5635||2
1635845700000|2021-11-02 09:35:00|5636||5635||5636||5635||1
1635846300000|2021-11-02 09:45:00|5636||5635||5636||5635||0
1635846600000|2021-11-02 09:50:00|5636||5636||5636||5635||0
1635846900000|2021-11-02 09:55:00|5635||5635||5636||5635||0
1635847200000|2021-11-02 10:00:00|5636||5635||5636||5635||0
1635847500000|2021-11-02 10:05:00|||||||||15
1635847800000|2021-11-02 10:10:00|5636||5636||5636||5636||0
1635848100000|2021-11-02 10:15:00|5630|5620|5630|5615|5630|5620|5629|5615|53
1635849900000|2021-11-02 10:45:00|||||||||1
1635850200000|2021-11-02 10:50:00|||||||||47
1635850500000|2021-11-02 10:55:00|||||||||5
1635851100000|2021-11-02 11:05:00|||||||||29
1635851400000|2021-11-02 11:10:00|5628|5620|5628|5620|5628|5620|5628|5615|50
1635851700000|2021-11-02 11:15:00|5624|5621|5626|5624|5630|5624|5624|5621|1101
1635852000000|2021-11-02 11:20:00||5625||5625||5625||5625|0
1635852300000|2021-11-02 11:25:00|5627||5627||5627||5627||16
1635852900000|2021-11-02 11:35:00|5630|5624|5650|5641|5650|5641|5629|5624|2499
1635853200000|2021-11-02 11:40:00|5648|5640|5645|5634|5650|5640|5644|5631|936
1635853500000|2021-11-02 11:45:00|5641|5639|5645|5639|5645|5639|5641|5639|101
1635853800000|2021-11-02 11:50:00|5644|5634|5644|5638|5644|5644|5644|5634|1956
1635854100000|2021-11-02 11:55:00|5640|5639|5640|5634|5644|5640|5639|5634|1343
1635854400000|2021-11-02 12:00:00|||||||||3
1635854700000|2021-11-02 12:05:00|||||||||4
1635855000000|2021-11-02 12:10:00|5641|5638|5641|5638|5641|5638|5641|5638|7
1635855300000|2021-11-02 12:15:00|5640|5639|5641|5631|5644|5642|5640|5631|4202
1635855600000|2021-11-02 12:20:00|5640|5637|5640|5637|5640|5637|5640|5637|7
1635855900000|2021-11-02 12:25:00||5631||5633||5633||5631|25
1635856200000|2021-11-02 12:30:00|5639|5631|5640|5633|5641|5638|5633|5631|942
1635856500000|2021-11-02 12:35:00|5637|5631|5637|5631|5637|5631|5637|5631|135
1635857100000|2021-11-02 12:45:00|5636|5628|5633|5628|5636|5630|5632|5628|1590
1635857400000|2021-11-02 12:50:00|||||||||5
1635857700000|2021-11-02 12:55:00|5631|5629|5631|5628|5631|5632|5631|5628|232
1635858000000|2021-11-02 13:00:00|5628|5615|5627|5615|5628|5615|5627|5615|358
1635858300000|2021-11-02 13:05:00|5628|5621|5630|5624|5630|5624|5628|5621|1119
1635858600000|2021-11-02 13:10:00|5631|5626|5635|5630|5635|5630|5631|5626|1034
1635858900000|2021-11-02 13:15:00|5633|5627|5631|5621|5633|5627|5631|5607|448
1635859200000|2021-11-02 13:20:00|5630|5607|5631|5607|5631|5607|5628|5607|9
1635859500000|2021-11-02 13:25:00|5633|5612|5649|5627|5654|5630|5623|5607|1489
1635859800000|2021-11-02 13:30:00|5641|5633|5709|5709|5709|5709|5630|5628|473924
1635860100000|2021-11-02 13:35:00|5710|5708|5731|5729|5732|5731|5707|5706|376493
1635860400000|2021-11-02 13:40:00|5730|5730|5770|5769|5771|5770|5722|5721|476025
1635860700000|2021-11-02 13:45:00|5769|5770|5771|5770|5780|5779|5759|5758|354071
1635861000000|2021-11-02 13:50:00|5770|5769|5756|5755|5775|5774|5749|5748|229527
1635861300000|2021-11-02 13:55:00|5757|5756|5735|5734|5758|5757|5733|5732|172865
1635861600000|2021-11-02 14:00:00|5736|5735|5713|5712|5736|5735|5712|5711|145619
1635861900000|2021-11-02 14:05:00|5714|5713|5718|5717|5728|5727|5709|5708|226108
1635862200000|2021-11-02 14:10:00|5719|5718|5717|5716|5719|5718|5703|5702|198954
1635862500000|2021-11-02 14:15:00|5718|5717|5724|5723|5737|5736|5716|5715|189985
1635862800000|2021-11-02 14:20:00|5723|5722|5729|5728|5731|5730|5721|5720|120294
1635863100000|2021-11-02 14:25:00|5730|5729|5723|5722|5730|5729|5719|5718|89812
1635863400000|2021-11-02 14:30:00|5724|5723|5717|5716|5724|5723|5715|5714|85146
1635863700000|2021-11-02 14:35:00|5718|5717|5724|5724|5734|5733|5718|5717|213872
1635864000000|2021-11-02 14:40:00|5725|5723|5720|5719|5728|5728|5718|5717|131505
1635864300000|2021-11-02 14:45:00|5719|5718|5731|5730|5738|5737|5719|5718|120086
1635864600000|2021-11-02 14:50:00|5730|5729|5727|5726|5732|5731|5726|5725|59771
1635864900000|2021-11-02 14:55:00|5728|5727|5737|5736|5747|5746|5728|5727|191329
1635865200000|2021-11-02 15:00:00|5738|5737|5743|5742|5746|5745|5738|5737|106748
1635865500000|2021-11-02 15:05:00|5742|5741|5744|5743|5745|5744|5740|5740|58119
1635865800000|2021-11-02 15:10:00|5745|5744|5742|5741|5745|5744|5740|5739|107026
1635866100000|2021-11-02 15:15:00|5741|5742|5746|5745|5747|5746|5740|5739|73563
1635866400000|2021-11-02 15:20:00|5747|5746|5737|5736|5747|5746|5736|5735|77144
1635866700000|2021-11-02 15:25:00|5736|5735|5729|5728|5736|5735|5722|5721|118609
1635867000000|2021-11-02 15:30:00|5730|5729|5737|5736|5740|5739|5730|5729|68770
1635867300000|2021-11-02 15:35:00|5738|5737|5744|5743|5745|5744|5737|5736|60282
1635867600000|2021-11-02 15:40:00|5743|5742|5748|5747|5748|5747|5743|5742|66106
1635867900000|2021-11-02 15:45:00|5749|5748|5743|5742|5752|5751|5741|5740|144879
1635868200000|2021-11-02 15:50:00|5742|5741|5730|5729|5742|5741|5730|5729|104284
1635868500000|2021-11-02 15:55:00|5729|5728|5724|5723|5730|5729|5721|5720|105168
1635868800000|2021-11-02 16:00:00|5725|5724|5727|5726|5729|5728|5723|5722|70101
1635869100000|2021-11-02 16:05:00|5726|5725|5724|5723|5728|5727|5724|5723|61142
1635869400000|2021-11-02 16:10:00|5723|5722|5721|5720|5724|5723|5721|5720|50788
1635869700000|2021-11-02 16:15:00|5720|5719|5723|5722|5723|5722|5714|5713|68184
1635870000000|2021-11-02 16:20:00|5724|5723|5726|5725|5726|5725|5724|5723|32333
1635870300000|2021-11-02 16:25:00|5727|5726|5730|5729|5731|5730|5727|5726|60954
1635870600000|2021-11-02 16:30:00|5731|5730|5729|5728|5738|5737|5729|5728|77520
1635870900000|2021-11-02 16:35:00|5730|5729|5733|5732|5737|5736|5727|5726|67837
1635871200000|2021-11-02 16:40:00|5732|5731|5738|5737|5738|5737|5730|5729|89100
1635871500000|2021-11-02 16:45:00|5739|5738|5742|5741|5743|5742|5739|5738|73726
1635871800000|2021-11-02 16:50:00|5743|5742|5742|5741|5746|5745|5740|5739|94699
1635872100000|2021-11-02 16:55:00|5741|5740|5750|5749|5750|5749|5741|5740|83064
1635872400000|2021-11-02 17:00:00|5749|5748|5751|5750|5754|5753|5748|5747|77310
1635872700000|2021-11-02 17:05:00|5750|5749|5750|5749|5751|5750|5747|5747|63783
1635873000000|2021-11-02 17:10:00|5751|5750|5759|5758|5759|5758|5751|5750|153286
1635873300000|2021-11-02 17:15:00|5758|5757|5762|5761|5762|5761|5756|5755|86780
1635873600000|2021-11-02 17:20:00|5761|5760|5763|5762|5764|5763|5759|5758|86355
1635873900000|2021-11-02 17:25:00|5762|5761|5762|5761|5764|5763|5755|5754|106296
1635874200000|2021-11-02 17:30:00|5763|5762|5766|5765|5768|5767|5762|5761|80292
1635874500000|2021-11-02 17:35:00|5767|5766|5773|5772|5775|5774|5766|5765|212533
1635874800000|2021-11-02 17:40:00|5772|5771|5782|5781|5784|5783|5772|5771|169014
1635875100000|2021-11-02 17:45:00|5781|5780|5782|5781|5784|5783|5776|5775|93529
1635875400000|2021-11-02 17:50:00|5781|5780|5779|5778|5781|5780|5776|5775|76951
1635875700000|2021-11-02 17:55:00|5778|5777|5776|5775|5778|5777|5773|5772|93591
1635876000000|2021-11-02 18:00:00|5777|5776|5779|5778|5784|5783|5777|5776|92235
1635876300000|2021-11-02 18:05:00|5778|5777|5766|5765|5779|5778|5766|5765|120338
1635876600000|2021-11-02 18:10:00|5765|5764|5772|5771|5773|5772|5765|5764|99200
1635876900000|2021-11-02 18:15:00|5771|5769|5775|5774|5775|5774|5770|5769|51622
1635877200000|2021-11-02 18:20:00|5774|5773|5770|5769|5774|5773|5770|5769|48956
1635877500000|2021-11-02 18:25:00|5771|5770|5774|5773|5775|5774|5770|5769|82178
1635877800000|2021-11-02 18:30:00|5775|5774|5776|5775|5776|5775|5771|5770|52019
1635878100000|2021-11-02 18:35:00|5777|5776|5783|5782|5783|5782|5776|5775|102340
1635878400000|2021-11-02 18:40:00|5784|5783|5782|5781|5785|5784|5780|5779|69067
1635878700000|2021-11-02 18:45:00|5783|5782|5781|5780|5783|5782|5780|5779|75388
1635879000000|2021-11-02 18:50:00|5782|5781|5781|5780|5783|5782|5781|5780|54360
1635879300000|2021-11-02 18:55:00|5782|5781|5785|5784|5787|5786|5782|5781|245000
1635879600000|2021-11-02 19:00:00|5784|5783|5784|5783|5785|5784|5783|5782|51314
1635879900000|2021-11-02 19:05:00|5785|5784|5783|5782|5785|5784|5783|5782|88881
1635880200000|2021-11-02 19:10:00|5782|5781|5784|5783|5785|5784|5782|5781|81658
1635880500000|2021-11-02 19:15:00|5783|5782|5773|5772|5783|5782|5773|5772|150905
1635880800000|2021-11-02 19:20:00|5772|5771|5771|5770|5773|5772|5768|5767|121696
1635881100000|2021-11-02 19:25:00|5772|5771|5778|5777|5778|5777|5772|5771|145842
1635881400000|2021-11-02 19:30:00|5777|5776|5769|5768|5778|5777|5768|5767|128744
1635881700000|2021-11-02 19:35:00|5770|5769|5769|5768|5771|5770|5767|5766|111659
1635882000000|2021-11-02 19:40:00|5770|5769|5777|5776|5777|5776|5770|5769|139012
1635882300000|2021-11-02 19:45:00|5776|5775|5771|5770|5778|5777|5770|5769|201693
1635882600000|2021-11-02 19:50:00|5772|5771|5757|5756|5772|5771|5755|5754|723285
1635882900000|2021-11-02 19:55:00|5756|5755|5763|5762|5763|5762|5752|5751|1144100
1635883200000|2021-11-02 20:00:00|5764|5731|5755|5730|5790|5731|5755|5730|2583402
1635883500000|2021-11-02 20:05:00|5783|5755|5783|5756|5783|5756|5783|5755|9410
1635883800000|2021-11-02 20:10:00|5782|5757|5762|5759|5782|5759|5762|5757|5
1635884100000|2021-11-02 20:15:00|5775|5760|5762|5760|5775|5760|5762|5760|4
1635884400000|2021-11-02 20:20:00|5782|5762|5782|5762|5782|5762|5782|5762|1890
1635884700000|2021-11-02 20:25:00|||||||||102
1635885000000|2021-11-02 20:30:00|5772||5772||5772||5772||202
1635885300000|2021-11-02 20:35:00||5764||5764||5764||5764|14
1635885600000|2021-11-02 20:40:00|||||||||7
1635885900000|2021-11-02 20:45:00|||||||||137
1635886200000|2021-11-02 20:50:00|||||||||8
1635886500000|2021-11-02 20:55:00|||||||||1
1635886800000|2021-11-02 21:00:00||5762||5762||5762||5762|96
1635887100000|2021-11-02 21:05:00|||||||||4
1635887400000|2021-11-02 21:10:00||5760||5760||5760||5760|210
1635887700000|2021-11-02 21:15:00|5761||5772||5772||5761||70
1635888000000|2021-11-02 21:20:00|||||||||100
1635888300000|2021-11-02 21:25:00|||||||||1
1635888600000|2021-11-02 21:30:00|||||||||3
1635888900000|2021-11-02 21:35:00|||||||||54
1635889800000|2021-11-02 21:50:00|||||||||1
1635890100000|2021-11-02 21:55:00|||||||||41
1635890400000|2021-11-02 22:00:00|||||||||2
1635890700000|2021-11-02 22:05:00|5760|5734|5760|5734|5760|5734|5760|5734|199
1635891000000|2021-11-02 22:10:00|||||||||47
1635891300000|2021-11-02 22:15:00|||||||||110
1635891900000|2021-11-02 22:25:00|||||||||82
1635892500000|2021-11-02 22:35:00||5750||5750||5750||5750|8
1635894000000|2021-11-02 23:00:00|||||||||122
1635894600000|2021-11-02 23:10:00|||||||||1
1635894900000|2021-11-02 23:15:00|5772|5760|5772|5760|5772|5760|5772|5760|228
1635895200000|2021-11-02 23:20:00|5760|5750|5760|5750|5760|5750|5760|5750|0
1635895800000|2021-11-02 23:30:00||5751||5751||5751||5751|0
1635897000000|2021-11-02 23:50:00|||||||||500
1635897300000|2021-11-02 23:55:00|5755|5755|5760|5755|5760|5755|5755|5755|370
1635926400000|2021-11-03 08:00:00|5830|5697|5800|5697|5830|5741|5800|5400|17
1635926700000|2021-11-03 08:05:00||5698||5698||5698||5697|58
1635927000000|2021-11-03 08:10:00||5697||5698||5698||5697|0
1635927300000|2021-11-03 08:15:00|5777|5697|5800|5697|5800|5698|5777|5697|10
1635927600000|2021-11-03 08:20:00|||||||||50
1635929100000|2021-11-03 08:45:00|5771||5800||5800||5771||0
1635929400000|2021-11-03 08:50:00|5791||5785||5800||5785||0
1635929700000|2021-11-03 08:55:00|5771|5715|5771|5722|5771|5722|5771|5699|0
1635930000000|2021-11-03 09:00:00||5721||5728||5728||5697|0
1635930300000|2021-11-03 09:05:00||5721||5723||5723||5701|3
1635930600000|2021-11-03 09:10:00||5701||5728||5728||5697|0
1635930900000|2021-11-03 09:15:00||5729||5725||5747||5697|18
1635931200000|2021-11-03 09:20:00|5784|5726|5784|5732|5784|5735|5784|5705|0
1635931500000|2021-11-03 09:25:00|5782|5733|5784|5730|5784|5737|5782|5728|0
1635931800000|2021-11-03 09:30:00|5785|5731|5784|5737|5785|5737|5784|5731|0
1635932100000|2021-11-03 09:35:00|5785|5738|5785|5739|5785|5739|5785|5738|8
1635932400000|2021-11-03 09:40:00|5779|5730|5785|5738|5785|5739|5779|5711|5
1635932700000|2021-11-03 09:45:00|5784|5731|5784|5729|5785|5735|5784|5707|4
1635933000000|2021-11-03 09:50:00||5730||5707||5734||5707|0
1635933300000|2021-11-03 09:55:00||5725||5727||5730||5707|0
1635933600000|2021-11-03 10:00:00||5707||5725||5727||5704|0
1635933900000|2021-11-03 10:05:00||5704||5724||5732||5704|0
1635934200000|2021-11-03 10:10:00||5725||5730||5731||5704|0
1635934500000|2021-11-03 10:15:00|5778|5721|5784|5732|5784|5732|5778|5721|0
1635934800000|2021-11-03 10:20:00|5775||5784||5784||5775||0
1635935100000|2021-11-03 10:25:00|5785|5721|5784|5726|5785|5727|5784|5697|0
1635935400000|2021-11-03 10:30:00||5705||5725||5728||5705|3
1635935700000|2021-11-03 10:35:00||5705||5725||5727||5705|80
1635936000000|2021-11-03 10:40:00|5779|5705|5779|5728|5779|5729|5779|5705|0
1635936300000|2021-11-03 10:45:00|5784|5708|5784|5729|5784|5729|5784|5708|0
1635936600000|2021-11-03 10:50:00||5708||5727||5730||5708|0
1635936900000|2021-11-03 10:55:00|5785|5729|5784|5727|5785|5730|5784|5708|10
1635937200000|2021-11-03 11:00:00|5759|5708|5759|5730|5759|5730|5759|5708|121
1635937500000|2021-11-03 11:05:00|5758|5750|5759|5750|5759|5750|5758|5750|2
1635938100000|2021-11-03 11:15:00|5757|5756|5757|5754|5759|5756|5754|5731|468
1635938700000|2021-11-03 11:25:00|5758||5758||5758||5758||2
1635939000000|2021-11-03 11:30:00|5759||5759||5759||5759||3
1635939300000|2021-11-03 11:35:00|||||||||4
1635939600000|2021-11-03 11:40:00|||||||||1
1635939900000|2021-11-03 11:45:00|||||||||25
1635940200000|2021-11-03 11:50:00||5756||5756||5756||5756|87
1635940500000|2021-11-03 11:55:00||5755||5755||5755||5755|21
1635940800000|2021-11-03 12:00:00|||||||||56
1635941100000|2021-11-03 12:05:00|5757||5759||5759||5757||1
1635941400000|2021-11-03 12:10:00|||||||||49
1635941700000|2021-11-03 12:15:00|5758|5756|5758|5755|5758|5756|5758|5755|2
1635942000000|2021-11-03 12:20:00|||||||||63
1635942300000|2021-11-03 12:25:00|5759||5759||5759||5758||679
1635942600000|2021-11-03 12:30:00|5758||5759||5759||5758||12
1635942900000|2021-11-03 12:35:00|||||||||3
1635943200000|2021-11-03 12:40:00|||||||||29
1635943500000|2021-11-03 12:45:00|||||||||4
1635943800000|2021-11-03 12:50:00||5757||5757||5757||5757|163
1635944100000|2021-11-03 12:55:00|||||||||51
1635944400000|2021-11-03 13:00:00|||||||||101
1635944700000|2021-11-03 13:05:00|||||||||1
1635945000000|2021-11-03 13:10:00|||||||||1
1635945300000|2021-11-03 13:15:00|||||||||16
1635945600000|2021-11-03 13:20:00|5758|5756|5759|5755|5759|5756|5758|5755|551
1635945900000|2021-11-03 13:25:00|5760|5754|5769|5754|5771|5754|5758|5754|3206
1635946200000|2021-11-03 13:30:00|5762|5758|5751|5750|5766|5758|5719|5714|474387
1635946500000|2021-11-03 13:35:00|5750|5749|5763|5761|5765|5763|5744|5743|101398
1635946800000|2021-11-03 13:40:00|5762|5760|5789|5788|5789|5788|5759|5758|187659
1635947100000|2021-11-03 13:45:00|5790|5789|5760|5759|5794|5793|5760|5759|196390
1635947400000|2021-11-03 13:50:00|5759|5758|5758|5757|5763|5762|5751|5750|74205
1635947700000|2021-11-03 13:55:00|5757|5756|5757|5756|5760|5759|5750|5749|44280
1635948000000|2021-11-03 14:00:00|5758|5757|5747|5746|5760|5759|5745|5744|93881
1635948300000|2021-11-03 14:05:00|5746|5745|5741|5740|5752|5751|5734|5733|187957
1635948600000|2021-11-03 14:10:00|5742|5741|5757|5756|5759|5758|5740|5739|41182
1635948900000|2021-11-03 14:15:00|5758|5757|5742|5741|5758|5757|5742|5741|83280
1635949200000|2021-11-03 14:20:00|5741|5740|5740|5739|5746|5745|5737|5736|71010
1635949500000|2021-11-03 14:25:00|5741|5740|5734|5733|5744|5743|5733|5732|85517
1635949800000|2021-11-03 14:30:00|5735|5734|5730|5729|5737|5737|5726|5725|111752
1635950100000|2021-11-03 14:35:00|5729|5728|5724|5723|5729|5728|5717|5716|342567
1635950400000|2021-11-03 14:40:00|5725|5724|5722|5721|5726|5725|5717|5716|142398
1635950700000|2021-11-03 14:45:00|5723|5722|5720|5719|5723|5722|5712|5711|64010
1635951000000|2021-11-03 14:50:00|5719|5718|5724|5723|5725|5724|5717|5716|58724
1635951300000|2021-11-03 14:55:00|5723|5722|5730|5729|5733|5732|5723|5722|89146
1635951600000|2021-11-03 15:00:00|5731|5730|5731|5730|5734|5733|5730|5729|38816
1635951900000|2021-11-03 15:05:00|5730|5729|5725|5724|5730|5729|5722|5721|81551
1635952200000|2021-11-03 15:10:00|5724|5723|5730|5729|5730|5729|5722|5721|44126
1635952500000|2021-11-03 15:15:00|5729|5728|5727|5726|5729|5728|5724|5723|21456
1635952800000|2021-11-03 15:20:00|5728|5727|5733|5732|5733|5732|5727|5726|46137
1635953100000|2021-11-03 15:25:00|5734|5733|5736|5735|5739|5738|5733|5732|63445
1635953400000|2021-11-03 15:30:00|5735|5734|5732|5731|5736|5735|5731|5730|27316
1635953700000|2021-11-03 15:35:00|5733|5732|5735|5734|5740|5739|5733|5732|53334
1635954000000|2021-11-03 15:40:00|5734|5733|5740|5739|5740|5739|5734|5733|16551
1635954300000|2021-11-03 15:45:00|5741|5740|5740|5739|5742|5741|5738|5737|28950
1635954600000|2021-11-03 15:50:00|5739|5738|5733|5732|5739|5738|5731|5730|76323
1635954900000|2021-11-03 15:55:00|5734|5733|5739|5738|5739|5738|5734|5733|29695
1635955200000|2021-11-03 16:00:00|5738|5737|5735|5734|5739|5738|5731|5730|62868
1635955500000|2021-11-03 16:05:00|5734|5733|5744|5743|5745|5744|5733|5732|35381
1635955800000|2021-11-03 16:10:00|5745|5744|5739|5738|5745|5744|5739|5738|48560
1635956100000|2021-11-03 16:15:00|5740|5739|5741|5740|5742|5741|5738|5737|45378
1635956400000|2021-11-03 16:20:00|5740|5739|5741|5740|5742|5741|5738|5737|28732
1635956700000|2021-11-03 16:25:00|5740|5739|5739|5738|5741|5740|5738|5737|31204
1635957000000|2021-11-03 16:30:00|5738|5737|5733|5732|5738|5737|5731|5730|48037
1635957300000|2021-11-03 16:35:00|5734|5733|5726|5725|5734|5733|5724|5723|45029
1635957600000|2021-11-03 16:40:00|5725|5724|5726|5725|5727|5726|5724|5723|24652
1635957900000|2021-11-03 16:45:00|5725|5724|5721|5720|5725|5724|5720|5719|26744
1635958200000|2021-11-03 16:50:00|5720|5719|5721|5720|5721|5720|5717|5716|25066
1635958500000|2021-11-03 16:55:00|5720|5719|5726|5725|5726|5725|5720|5719|33893
1635958800000|2021-11-03 17:00:00|5725|5724|5725|5724|5726|5725|5721|5720|26172
1635959100000|2021-11-03 17:05:00|5724|5723|5724|5723|5726|5725|5722|5721|18184
1635959400000|2021-11-03 17:10:00|5725|5724|5725|5724|5728|5727|5724|5723|39351
1635959700000|2021-11-03 17:15:00|5724|5723|5725|5724|5725|5724|5722|5721|41837
1635960000000|2021-11-03 17:20:00|5726|5725|5721|5720|5732|5731|5721|5720|59124
1635960300000|2021-11-03 17:25:00|5720|5719|5723|5722|5726|5725|5720|5719|48945
1635960600000|2021-11-03 17:30:00|5722|5721|5727|5726|5728|5727|5717|5716|65030
1635960900000|2021-11-03 17:35:00|5726|5725|5722|5721|5726|5725|5722|5721|40355
1635961200000|2021-11-03 17:40:00|5723|5722|5728|5727|5728|5727|5723|5722|36682
1635961500000|2021-11-03 17:45:00|5727|5726|5724|5723|5727|5726|5724|5723|36008
1635961800000|2021-11-03 17:50:00|5723|5722|5721|5720|5723|5722|5720|5719|36204
1635962100000|2021-11-03 17:55:00|5722|5721|5726|5725|5728|5727|5722|5721|38930
1635962400000|2021-11-03 18:00:00|5727|5726|5747|5746|5751|5748|5722|5721|122206
1635962700000|2021-11-03 18:05:00|5748|5747|5740|5739|5751|5750|5737|5736|79203
1635963000000|2021-11-03 18:10:00|5741|5740|5740|5739|5744|5743|5736|5735|48878
1635963300000|2021-11-03 18:15:00|5741|5740|5749|5748|5749|5748|5738|5737|52990
1635963600000|2021-11-03 18:20:00|5748|5747|5755|5754|5755|5754|5747|5746|39379
1635963900000|2021-11-03 18:25:00|5754|5753|5750|5749|5756|5755|5749|5748|59695
1635964200000|2021-11-03 18:30:00|5751|5750|5751|5750|5753|5752|5745|5744|48085
1635964500000|2021-11-03 18:35:00|5752|5751|5755|5754|5755|5754|5749|5748|31028
1635964800000|2021-11-03 18:40:00|5756|5755|5761|5760|5762|5761|5753|5752|63007
1635965100000|2021-11-03 18:45:00|5762|5761|5779|5778|5780|5779|5761|5760|196426
1635965400000|2021-11-03 18:50:00|5778|5777|5782|5781|5784|5783|5775|5774|77822
1635965700000|2021-11-03 18:55:00|5781|5780|5775|5774|5784|5783|5773|5772|84035
1635966000000|2021-11-03 19:00:00|5774|5773|5774|5773|5777|5776|5773|5772|55185
1635966300000|2021-11-03 19:05:00|5773|5772|5777|5776|5778|5777|5773|5772|50977
1635966600000|2021-11-03 19:10:00|5776|5775|5777|5776|5778|5777|5773|5772|70806
1635966900000|2021-11-03 19:15:00|5776|5775|5769|5768|5776|5775|5769|5768|87284
1635967200000|2021-11-03 19:20:00|5770|5769|5775|5774|5775|5774|5770|5769|49444
1635967500000|2021-11-03 19:25:00|5774|5773|5772|5771|5776|5775|5770|5769|79545
1635967800000|2021-11-03 19:30:00|5773|5772|5775|5774|5776|5775|5771|5770|81807
1635968100000|2021-11-03 19:35:00|5774|5773|5774|5773|5775|5774|5769|5768|74866
1635968400000|2021-11-03 19:40:00|5775|5774|5783|5782|5783|5782|5775|5774|70934
1635968700000|2021-11-03 19:45:00|5782|5781|5786|5785|5787|5786|5781|5780|102497
1635969000000|2021-11-03 19:50:00|5787|5786|5771|5770|5792|5791|5771|5770|490300
1635969300000|2021-11-03 19:55:00|5770|5769|5765|5764|5770|5769|5763|5762|629076
1635969600000|2021-11-03 20:00:00|5766|5757|5797|5757|5799|5757|5766|5757|2468098
1635969900000|2021-11-03 20:05:00|5785|5750|5785|5750|5785|5750|5762|5750|861
1635970200000|2021-11-03 20:10:00|5764||5785||5785||5751||1896
1635970500000|2021-11-03 20:15:00|||||||||529
1635970800000|2021-11-03 20:20:00|5765|5757|5758|5750|5765|5757|5758|5750|1007
1635971100000|2021-11-03 20:25:00|5765||5765||5765||5765||82
1635971700000|2021-11-03 20:35:00|||||||||100
1635972000000|2021-11-03 20:40:00|||||||||3
1635972300000|2021-11-03 20:45:00|||||||||6
1635972600000|2021-11-03 20:50:00|5762|5753|5762|5753|5762|5753|5762|5753|125
1635972900000|2021-11-03 20:55:00|||||||||17
1635973500000|2021-11-03 21:05:00|||||||||2
1635974400000|2021-11-03 21:20:00|||||||||175
1635974700000|2021-11-03 21:25:00|||||||||1
1635975000000|2021-11-03 21:30:00|||||||||3
1635975300000|2021-11-03 21:35:00|||||||||4
1635975600000|2021-11-03 21:40:00|||||||||2
1635975900000|2021-11-03 21:45:00|||||||||46
1635976200000|2021-11-03 21:50:00||5755||5755||5755||5755|2
1635976500000|2021-11-03 21:55:00|||||||||25
1635976800000|2021-11-03 22:00:00|||||||||10
1635977400000|2021-11-03 22:10:00|5765|5762|5765|5755|5765|5762|5760|5755|491
1635977700000|2021-11-03 22:15:00|||||||||225
1635979500000|2021-11-03 22:45:00|||||||||20
1635980100000|2021-11-03 22:55:00|||||||||14
1635980700000|2021-11-03 23:05:00|||||||||40
1635981000000|2021-11-03 23:10:00|||||||||5
1635981300000|2021-11-03 23:15:00|||||||||160
1635981600000|2021-11-03 23:20:00|5785|5765|5785|5765|5785|5765|5785|5765|6
1635982500000|2021-11-03 23:35:00|||||||||1
1635983100000|2021-11-03 23:45:00|||||||||100
1635983700000|2021-11-03 23:55:00|||||||||5
1636012800000|2021-11-04 08:00:00|5800|5697|5798|5697|5970|5698|5798|5400|0
1636013100000|2021-11-04 08:05:00|5795||5795||5795||5795||19
1636013400000|2021-11-04 08:10:00|5785|5702|5773|5711|5795|5720|5750|5697|164
1636013700000|2021-11-04 08:15:00||5698||5716||5716||5698|20
1636014000000|2021-11-04 08:20:00|5757|5698|5776|5717|5793|5718|5757|5698|30
1636014300000|2021-11-04 08:25:00|5785||5773||5793||5773||0
1636014600000|2021-11-04 08:30:00|5785|5749|5770|5711|5785|5749|5748|5698|856
1636014900000|2021-11-04 08:35:00||5698||5703||5715||5697|66
1636015200000|2021-11-04 08:40:00||5734||5703||5734||5703|0
1636015500000|2021-11-04 08:45:00|5795|5697|5769|5704|5795|5704|5769|5697|11
1636015800000|2021-11-04 08:50:00|5785|5697|5766|5708|5785|5744|5766|5697|168
1636016100000|2021-11-04 08:55:00|5785|5697|5785|5714|5795|5744|5768|5697|193
1636016400000|2021-11-04 09:00:00|5795|5698|5779|5716|5795|5716|5779|5698|0
1636016700000|2021-11-04 09:05:00|5795|5754|5795|5697|5795|5754|5795|5697|0
1636017000000|2021-11-04 09:10:00|5781|5728|5781|5728|5781|5728|5781|5702|0
1636017300000|2021-11-04 09:15:00||5702||5718||5726||5698|18
1636017600000|2021-11-04 09:20:00|5794|5698|5771|5713|5795|5726|5771|5697|4
1636018200000|2021-11-04 09:30:00|5785|5697|5768|5706|5785|5706|5768|5697|1
1636018500000|2021-11-04 09:35:00|5766|5733|5766|5736|5768|5736|5766|5733|51
1636018800000|2021-11-04 09:40:00|5765||5765||5765||5763||0
1636019400000|2021-11-04 09:50:00|5779|5733|5764|5736|5779|5736|5764|5733|0
1636019700000|2021-11-04 09:55:00|5780|5733|5768|5733|5780|5733|5768|5733|1
1636020000000|2021-11-04 10:00:00|5779|5736|5778|5739|5780|5741|5769|5733|38
1636020300000|2021-11-04 10:05:00|5780|5736|5765|5736|5780|5736|5765|5736|1
1636020600000|2021-11-04 10:10:00||5739||5733||5739||5733|0
1636020900000|2021-11-04 10:15:00|5764|5736|5763|5740|5764|5740|5763|5733|1
1636021200000|2021-11-04 10:20:00|5764||5763||5764||5763||0
1636021500000|2021-11-04 10:25:00|5762||5755||5763||5755||0
1636021800000|2021-11-04 10:30:00|||||||||5
1636022100000|2021-11-04 10:35:00|||||||||173
1636022400000|2021-11-04 10:40:00|||||||||57
1636022700000|2021-11-04 10:45:00|||||||||50
1636023000000|2021-11-04 10:50:00||5743||5743||5743||5743|60
1636023300000|2021-11-04 10:55:00|||||||||10
1636023600000|2021-11-04 11:00:00|||||||||696
1636023900000|2021-11-04 11:05:00|||||||||1
1636024200000|2021-11-04 11:10:00||5748||5748||5748||5748|41
1636024500000|2021-11-04 11:15:00|5754|5749|5754|5749|5754|5749|5754|5749|0
1636025100000|2021-11-04 11:25:00|5755|5751|5755|5751|5755|5751|5755|5751|385
1636025700000|2021-11-04 11:35:00|||||||||10
1636026000000|2021-11-04 11:40:00|5753|5749|5752|5749|5754|5749|5750|5748|824
1636026300000|2021-11-04 11:45:00|5750|5748|5748|5746|5750|5748|5748|5739|1238
1636026600000|2021-11-04 11:50:00|5747|5740|5747|5743|5747|5743|5747|5740|375
1636026900000|2021-11-04 11:55:00|5748|5746|5752|5747|5755|5747|5748|5746|747
1636027200000|2021-11-04 12:00:00|5754|5751|5754|5752|5754|5752|5754|5751|677
1636027500000|2021-11-04 12:05:00||5751||5751||5751||5751|1
1636027800000|2021-11-04 12:10:00|||||||||247
1636028100000|2021-11-04 12:15:00|5752|5747|5754|5749|5755|5749|5748|5747|1343
1636028700000|2021-11-04 12:25:00|5755|5748|5771|5749|5787|5749|5754|5748|956
1636029000000|2021-11-04 12:30:00|5765|5750|5755|5752|5771|5753|5752|5750|1841
1636029600000|2021-11-04 12:40:00|||||||||201
1636029900000|2021-11-04 12:45:00|5754|5750|5753|5751|5754|5751|5745|5736|4011
1636030200000|2021-11-04 12:50:00|5751|5743|5750|5747|5769|5747|5746|5743|979
1636030500000|2021-11-04 12:55:00|5748|5736|5757|5743|5760|5743|5744|5736|2056
1636030800000|2021-11-04 13:00:00|||||||||135
1636031100000|2021-11-04 13:05:00|||||||||2
1636031400000|2021-11-04 13:10:00|5756|5751|5769|5758|5769|5758|5756|5751|2241
1636031700000|2021-11-04 13:15:00|5766|5757|5763|5758|5766|5758|5763|5757|629
1636032000000|2021-11-04 13:20:00|5769|5761|5769|5744|5769|5761|5769|5744|174
1636032300000|2021-11-04 13:25:00|5753|5728|5769|5745|5769|5745|5734|5725|52319
1636032600000|2021-11-04 13:30:00|5770|5749|5735|5733|5770|5760|5702|5700|574261
1636032900000|2021-11-04 13:35:00|5734|5734|5715|5714|5735|5734|5711|5710|106213
1636033200000|2021-11-04 13:40:00|5716|5715|5729|5728|5735|5734|5716|5715|145362
1636033500000|2021-11-04 13:45:00|5728|5727|5734|5733|5744|5743|5728|5727|100041
1636033800000|2021-11-04 13:50:00|5733|5732|5753|5752|5754|5753|5725|5724|113154
1636034100000|2021-11-04 13:55:00|5752|5751|5748|5747|5755|5754|5746|5745|93831
1636034400000|2021-11-04 14:00:00|5749|5748|5747|5746|5750|5749|5739|5738|79035
1636034700000|2021-11-04 14:05:00|5746|5745|5743|5742|5752|5751|5741|5740|117855
1636035000000|2021-11-04 14:10:00|5742|5741|5767|5765|5769|5768|5739|5738|183624
1636035300000|2021-11-04 14:15:00|5768|5766|5755|5754|5768|5767|5755|5754|76231
1636035600000|2021-11-04 14:20:00|5756|5755|5752|5751|5760|5759|5752|5751|39568
1636035900000|2021-11-04 14:25:00|5751|5750|5745|5744|5751|5750|5744|5743|65333
1636036200000|2021-11-04 14:30:00|5746|5745|5748|5747|5751|5750|5742|5741|142697
1636036500000|2021-11-04 14:35:00|5749|5748|5738|5737|5750|5749|5736|5735|59289
1636036800000|2021-11-04 14:40:00|5737|5736|5738|5737|5742|5741|5735|5734|88495
1636037100000|2021-11-04 14:45:00|5739|5738|5734|5733|5740|5739|5732|5731|53437
1636037400000|2021-11-04 14:50:00|5735|5734|5728|5727|5740|5739|5725|5724|80631
1636037700000|2021-11-04 14:55:00|5727|5726|5729|5728|5733|5732|5727|5726|71526
1636038000000|2021-11-04 15:00:00|5728|5727|5720|5719|5729|5728|5719|5718|102956
1636038300000|2021-11-04 15:05:00|5719|5718|5717|5716|5721|5720|5717|5716|75793
1636038600000|2021-11-04 15:10:00|5716|5715|5715|5714|5718|5717|5714|5713|94611
1636038900000|2021-11-04 15:15:00|5714|5713|5710|5709|5715|5714|5709|5708|98388
1636039200000|2021-11-04 15:20:00|5709|5708|5701|5700|5709|5708|5699|5699|90411
1636039500000|2021-11-04 15:25:00|5702|5701|5712|5711|5717|5716|5702|5701|152835
1636039800000|2021-11-04 15:30:00|5711|5710|5717|5716|5717|5716|5711|5710|65073
1636040100000|2021-11-04 15:35:00|5716|5715|5713|5712|5719|5718|5710|5709|47884
1636040400000|2021-11-04 15:40:00|5712|5711|5714|5713|5714|5713|5710|5709|40510
1636040700000|2021-11-04 15:45:00|5715|5714|5709|5708|5718|5717|5709|5708|49886
1636041000000|2021-11-04 15:50:00|5710|5709|5712|5711|5714|5713|5707|5706|34844
1636041300000|2021-11-04 15:55:00|5713|5712|5714|5713|5716|5715|5712|5711|39206
1636041600000|2021-11-04 16:00:00|5715|5714|5714|5713|5716|5715|5713|5712|31039
1636041900000|2021-11-04 16:05:00|5715|5714|5710|5709|5715|5714|5709|5708|48401
1636042200000|2021-11-04 16:10:00|5709|5708|5708|5707|5709|5708|5705|5704|42251
1636042500000|2021-11-04 16:15:00|5707|5706|5703|5702|5707|5706|5700|5699|66582
1636042800000|2021-11-04 16:20:00|5704|5703|5700|5699|5705|5704|5700|5699|35481
1636043100000|2021-11-04 16:25:00|5701|5700|5702|5701|5702|5701|5697|5696|39515
1636043400000|2021-11-04 16:30:00|5701|5700|5701|5700|5703|5702|5700|5699|37252
1636043700000|2021-11-04 16:35:00|5702|5701|5705|5704|5706|5705|5702|5701|66688
1636044000000|2021-11-04 16:40:00|5704|5703|5707|5706|5707|5706|5701|5700|45637
1636044300000|2021-11-04 16:45:00|5706|5705|5705|5704|5706|5705|5703|5702|42373
1636044600000|2021-11-04 16:50:00|5704|5703|5704|5703|5705|5704|5702|5701|35478
1636044900000|2021-11-04 16:55:00|5703|5702|5696|5695|5703|5702|5696|5695|187037
1636045200000|2021-11-04 17:00:00|5695|5694|5681|5680|5695|5694|5681|5680|150347
1636045500000|2021-11-04 17:05:00|5682|5681|5694|5693|5695|5694|5682|5681|112527
1636045800000|2021-11-04 17:10:00|5693|5692|5690|5689|5694|5693|5690|5689|28249
1636046100000|2021-11-04 17:15:00|5689|5688|5686|5685|5689|5688|5685|5685|73101
1636046400000|2021-11-04 17:20:00|5685|5684|5683|5682|5686|5685|5680|5679|115897
1636046700000|2021-11-04 17:25:00|5684|5683|5685|5684|5687|5686|5684|5683|52109
1636047000000|2021-11-04 17:30:00|5686|5685|5682|5681|5686|5685|5681|5680|105226
1636047300000|2021-11-04 17:35:00|5681|5680|5686|5685|5686|5685|5680|5679|69632
1636047600000|2021-11-04 17:40:00|5685|5684|5689|5688|5692|5691|5685|5684|60228
1636047900000|2021-11-04 17:45:00|5690|5689|5681|5680|5691|5690|5681|5680|65771
1636048200000|2021-11-04 17:50:00|5680|5679|5682|5681|5684|5683|5679|5679|81959
1636048500000|2021-11-04 17:55:00|5683|5682|5686|5685|5688|5687|5682|5681|72236
1636048800000|2021-11-04 18:00:00|5685|5684|5672|5671|5686|5685|5671|5670|101824
1636049100000|2021-11-04 18:05:00|5673|5672|5672|5671|5673|5672|5667|5666|125063
1636049400000|2021-11-04 18:10:00|5673|5672|5673|5672|5674|5673|5670|5669|78190
1636049700000|2021-11-04 18:15:00|5674|5673|5674|5673|5676|5675|5665|5664|95353
1636050000000|2021-11-04 18:20:00|5675|5674|5686|5685|5686|5685|5674|5674|146598
1636050300000|2021-11-04 18:25:00|5687|5686|5684|5683|5690|5689|5682|5681|109792
1636050600000|2021-11-04 18:30:00|5683|5682|5689|5688|5689|5688|5683|5682|175669
1636050900000|2021-11-04 18:35:00|5690|5689|5684|5683|5691|5690|5683|5682|92650
1636051200000|2021-11-04 18:40:00|5685|5684|5666|5665|5686|5685|5666|5665|206780
1636051500000|2021-11-04 18:45:00|5667|5666|5665|5664|5669|5668|5663|5662|105081
1636051800000|2021-11-04 18:50:00|5666|5665|5661|5660|5666|5665|5658|5657|149863
1636052100000|2021-11-04 18:55:00|5660|5659|5659|5658|5661|5660|5656|5655|108477
1636052400000|2021-11-04 19:00:00|5658|5657|5672|5671|5673|5672|5658|5657|113564
1636052700000|2021-11-04 19:05:00|5671|5670|5683|5682|5683|5682|5671|5670|123635
1636053000000|2021-11-04 19:10:00|5684|5683|5689|5688|5690|5689|5683|5682|81583
1636053300000|2021-11-04 19:15:00|5690|5689|5687|5686|5690|5689|5685|5684|90693
1636053600000|2021-11-04 19:20:00|5686|5685|5680|5679|5687|5686|5680|5679|129782
1636053900000|2021-11-04 19:25:00|5681|5680|5681|5680|5684|5683|5680|5679|87176
1636054200000|2021-11-04 19:30:00|5682|5681|5688|5687|5688|5687|5682|5681|114127
1636054500000|2021-11-04 19:35:00|5687|5686|5685|5684|5692|5691|5685|5684|152118
1636054800000|2021-11-04 19:40:00|5684|5683|5686|5685|5688|5687|5676|5675|271157
1636055100000|2021-11-04 19:45:00|5687|5686|5702|5701|5703|5702|5687|5686|355181
1636055400000|2021-11-04 19:50:00|5703|5702|5710|5709|5711|5710|5697|5696|405591
1636055700000|2021-11-04 19:55:00|5709|5708|5713|5712|5713|5712|5701|5700|1035765
1636056000000|2021-11-04 20:00:00|5716|5695|5708|5665|5716|5695|5708|5665|3008619
1636056900000|2021-11-04 20:15:00|5698|5689|5710|5683|5710|5689|5698|5665|6206
1636057200000|2021-11-04 20:20:00||5684||5698||5698||5684|2400
1636057500000|2021-11-04 20:25:00|||||||||89
1636057800000|2021-11-04 20:30:00|5725||5725||5725||5725||0
1636058400000|2021-11-04 20:40:00|5717|5701|5718|5698|5718|5701|5699|5698|2424
1636058700000|2021-11-04 20:45:00|||||||||161
1636059000000|2021-11-04 20:50:00|5712|5689|5718|5699|5718|5699|5712|5689|27
1636059600000|2021-11-04 21:00:00|||||||||3
1636059900000|2021-11-04 21:05:00|||||||||15
1636060200000|2021-11-04 21:10:00|||||||||22
1636060500000|2021-11-04 21:15:00|5717||5717||5717||5717||3
1636060800000|2021-11-04 21:20:00||5712||5712||5712||5712|68
1636061100000|2021-11-04 21:25:00||5699||5699||5699||5699|15
1636061400000|2021-11-04 21:30:00|||||||||8
1636061700000|2021-11-04 21:35:00|||||||||13
1636062300000|2021-11-04 21:45:00|5716||5716||5716||5716||10
1636062600000|2021-11-04 21:50:00|||||||||16
1636062900000|2021-11-04 21:55:00|5715|5700|5715|5700|5715|5700|5715|5700|2
1636063200000|2021-11-04 22:00:00|||||||||9
1636063500000|2021-11-04 22:05:00|||||||||2
1636064400000|2021-11-04 22:20:00|||||||||1
1636064700000|2021-11-04 22:25:00|5712|5710|5712|5710|5712|5710|5712|5710|2081
1636065000000|2021-11-04 22:30:00||5700||5700||5700||5700|200
1636065600000|2021-11-04 22:40:00|||||||||1153
1636065900000|2021-11-04 22:45:00||5706||5706||5706||5706|0
1636066200000|2021-11-04 22:50:00||5700||5700||5706||5700|0
1636066500000|2021-11-04 22:55:00|||||||||14
1636067400000|2021-11-04 23:10:00||5706||5700||5706||5700|23
1636067700000|2021-11-04 23:15:00|||||||||100
1636069800000|2021-11-04 23:50:00|||||||||1197
1636070100000|2021-11-04 23:55:00|||||||||26
1636099200000|2021-11-05 08:00:00|5956|5180|5742|5682|5956|5682|5742|5180|0
1636099500000|2021-11-05 08:05:00|5739||5742||5742||5739||0
1636099800000|2021-11-05 08:10:00|5736|5685|5736|5689|5750|5689|5733|5643|0
1636100400000|2021-11-05 08:20:00||5688||5692||5692||5688|0
1636100700000|2021-11-05 08:25:00|5735|5691|5736|5694|5736|5695|5735|5691|0
1636101000000|2021-11-05 08:30:00|5735|5695|5736|5695|5736|5695|5735|5694|0
1636101300000|2021-11-05 08:35:00||5697||5695||5698||5643|1
1636101600000|2021-11-05 08:40:00|5735|5697|5719|5689|5736|5698|5719|5643|108
1636101900000|2021-11-05 08:45:00||5691||5689||5692||5659|0
1636102200000|2021-11-05 08:50:00||5691||5689||5702||5677|246
1636102500000|2021-11-05 08:55:00||5688||5689||5689||5688|0
1636102800000|2021-11-05 09:00:00||5688||5692||5692||5643|3
1636103100000|2021-11-05 09:05:00||5675||5688||5688||5643|0
1636103400000|2021-11-05 09:10:00||5677||5691||5691||5656|0
1636103700000|2021-11-05 09:15:00||5677||5689||5689||5677|0
1636104000000|2021-11-05 09:20:00||5691||5689||5692||5677|0
1636104300000|2021-11-05 09:25:00||5688||5674||5692||5674|0
1636104600000|2021-11-05 09:30:00||5688||5688||5689||5674|0
1636104900000|2021-11-05 09:35:00|5718|5689|5718|5685|5718|5689|5718|5685|0
1636105200000|2021-11-05 09:40:00||5688||5694||5694||5688|2
1636105500000|2021-11-05 09:45:00||5688||5688||5689||5688|14
1636105800000|2021-11-05 09:50:00|||||||||10
1636106100000|2021-11-05 09:55:00|||||||||2
1636106700000|2021-11-05 10:05:00|||||||||1
1636107000000|2021-11-05 10:10:00||5691||5691||5691||5691|1
1636107300000|2021-11-05 10:15:00|||||||||16
1636107600000|2021-11-05 10:20:00|||||||||5
1636108500000|2021-11-05 10:35:00|||||||||2
1636109400000|2021-11-05 10:50:00||5694||5701||5701||5694|4
1636110000000|2021-11-05 11:00:00|5717|5703|5717|5703|5717|5703|5717|5703|23
1636110300000|2021-11-05 11:05:00|5715|5706|5714|5710|5715|5710|5714|5706|10
1636110600000|2021-11-05 11:10:00||5706||5706||5706||5706|13
1636110900000|2021-11-05 11:15:00|5713|5710|5711|5710|5713|5710|5711|5710|113
1636111200000|2021-11-05 11:20:00||5704||5706||5706||5704|29
1636111500000|2021-11-05 11:25:00|||||||||2
1636111800000|2021-11-05 11:30:00|5708||5708||5709||5708||7
1636112100000|2021-11-05 11:35:00|5709|5701|5726|5721|5750|5721|5707|5701|11118
1636112400000|2021-11-05 11:40:00||5722||5722||5722||5722|252
1636112700000|2021-11-05 11:45:00|5724|5721|5724|5721|5724|5722|5724|5721|403
1636113000000|2021-11-05 11:50:00|5723|5722|5723|5722|5723|5722|5723|5721|100
1636113300000|2021-11-05 11:55:00||5721||5721||5721||5721|110
1636113600000|2021-11-05 12:00:00|||||||||7
1636113900000|2021-11-05 12:05:00|5722||5723||5723||5722||120
1636114200000|2021-11-05 12:10:00|||||||||42
1636114500000|2021-11-05 12:15:00|5722|5720|5738|5724|5741|5725|5720|5718|1847
1636114800000|2021-11-05 12:20:00|||||||||68
1636115100000|2021-11-05 12:25:00|5731|5721|5724|5709|5731|5721|5724|5709|705
1636115400000|2021-11-05 12:30:00|5723|5713|5724|5721|5724|5721|5723|5713|404
1636115700000|2021-11-05 12:35:00|5732|5722|5732|5726|5732|5726|5724|5722|1482
1636116000000|2021-11-05 12:40:00||5725||5726||5726||5725|286
1636116300000|2021-11-05 12:45:00||5728||5729||5729||5728|7
1636116600000|2021-11-05 12:50:00|5731|5728|5731|5728|5731|5728|5731|5728|5
1636116900000|2021-11-05 12:55:00|5730||5731||5731||5730||20
1636117200000|2021-11-05 13:00:00|5730|5729|5730|5728|5730|5729|5730|5728|404
1636117500000|2021-11-05 13:05:00|5729|5726|5729|5725|5730|5726|5728|5725|323
1636117800000|2021-11-05 13:10:00|5728|5726|5729|5725|5730|5726|5728|5725|439
1636118100000|2021-11-05 13:15:00|5728||5728||5728||5728||132
1636118400000|2021-11-05 13:20:00|5730|5726|5733|5730|5733|5730|5730|5726|527
1636118700000|2021-11-05 13:25:00|5723|5700|5746|5705|5746|5724|5695|5665|6898
1636119000000|2021-11-05 13:30:00|5740|5734|5720|5718|5750|5745|5714|5712|364175
1636119300000|2021-11-05 13:35:00|5721|5719|5715|5714|5729|5728|5708|5707|78847
1636119600000|2021-11-05 13:40:00|5716|5715|5730|5729|5734|5733|5715|5714|134003
1636119900000|2021-11-05 13:45:00|5731|5730|5735|5734|5737|5736|5719|5718|158177
1636120200000|2021-11-05 13:50:00|5736|5735|5752|5751|5757|5756|5736|5735|85231
1636120500000|2021-11-05 13:55:00|5753|5752|5764|5763|5764|5763|5748|5747|132632
1636120800000|2021-11-05 14:00:00|5765|5764|5778|5777|5780|5779|5761|5760|148728
1636121100000|2021-11-05 14:05:00|5777|5776|5776|5775|5780|5780|5770|5769|95984
1636121400000|2021-11-05 14:10:00|5775|5774|5768|5767|5777|5776|5766|5765|128807
1636121700000|2021-11-05 14:15:00|5769|5768|5766|5765|5772|5771|5764|5763|86119
1636122000000|2021-11-05 14:20:00|5765|5764|5759|5758|5765|5764|5756|5755|78440
1636122300000|2021-11-05 14:25:00|5758|5757|5762|5761|5764|5763|5754|5754|132807
1636122600000|2021-11-05 14:30:00|5763|5762|5765|5764|5772|5771|5763|5762|122522
1636122900000|2021-11-05 14:35:00|5764|5763|5770|5769|5771|5770|5763|5762|47968
1636123200000|2021-11-05 14:40:00|5769|5768|5760|5759|5770|5769|5757|5756|148630
1636123500000|2021-11-05 14:45:00|5761|5760|5751|5750|5762|5761|5750|5749|83154
1636123800000|2021-11-05 14:50:00|5752|5751|5750|5749|5756|5755|5746|5745|69962
1636124100000|2021-11-05 14:55:00|5751|5750|5755|5754|5757|5756|5748|5747|55970
1636124400000|2021-11-05 15:00:00|5756|5755|5743|5742|5756|5755|5742|5741|75135
1636124700000|2021-11-05 15:05:00|5744|5743|5746|5745|5746|5745|5742|5741|37652
1636125000000|2021-11-05 15:10:00|5747|5746|5750|5749|5752|5751|5745|5744|52478
1636125300000|2021-11-05 15:15:00|5749|5748|5747|5746|5750|5749|5745|5744|33140
1636125600000|2021-11-05 15:20:00|5746|5745|5745|5744|5747|5746|5743|5742|49628
1636125900000|2021-11-05 15:25:00|5744|5743|5740|5739|5744|5743|5739|5738|62561
1636126200000|2021-11-05 15:30:00|5739|5738|5740|5739|5741|5740|5731|5730|151673
1636126500000|2021-11-05 15:35:00|5739|5738|5736|5735|5739|5738|5732|5732|45872
1636126800000|2021-11-05 15:40:00|5735|5734|5727|5726|5735|5734|5726|5725|108463
1636127100000|2021-11-05 15:45:00|5726|5725|5723|5722|5726|5725|5722|5721|151402
1636127400000|2021-11-05 15:50:00|5722|5721|5724|5723|5730|5729|5720|5719|188343
1636127700000|2021-11-05 15:55:00|5725|5725|5707|5706|5725|5725|5707|5706|140678
1636128000000|2021-11-05 16:00:00|5706|5705|5717|5716|5720|5719|5706|5705|99507
1636128300000|2021-11-05 16:05:00|5716|5715|5707|5706|5718|5717|5706|5705|63010
1636128600000|2021-11-05 16:10:00|5706|5705|5703|5702|5708|5707|5703|5702|94333
1636128900000|2021-11-05 16:15:00|5704|5703|5706|5705|5711|5710|5704|5703|99996
1636129200000|2021-11-05 16:20:00|5707|5706|5710|5709|5712|5711|5707|5706|40189
1636129500000|2021-11-05 16:25:00|5709|5708|5706|5705|5709|5708|5706|5705|48380
1636129800000|2021-11-05 16:30:00|5707|5706|5717|5716|5718|5717|5706|5706|55585
1636130100000|2021-11-05 16:35:00|5718|5717|5719|5718|5721|5720|5716|5715|53038
1636130400000|2021-11-05 16:40:00|5720|5719|5716|5715|5721|5720|5716|5715|36588
1636130700000|2021-11-05 16:45:00|5715|5714|5723|5722|5724|5723|5715|5714|72869
1636131000000|2021-11-05 16:50:00|5724|5723|5735|5734|5735|5734|5723|5722|100858
1636131300000|2021-11-05 16:55:00|5736|5735|5734|5733|5736|5735|5732|5731|63540
1636131600000|2021-11-05 17:00:00|5733|5732|5738|5737|5739|5738|5732|5731|67440
1636131900000|2021-11-05 17:05:00|5737|5736|5725|5724|5738|5737|5724|5723|33079
1636132200000|2021-11-05 17:10:00|5726|5725|5720|5719|5728|5727|5718|5717|117053
1636132500000|2021-11-05 17:15:00|5721|5720|5731|5730|5732|5731|5717|5716|67476
1636132800000|2021-11-05 17:20:00|5732|5731|5720|5719|5732|5731|5719|5718|64561
1636133100000|2021-11-05 17:25:00|5719|5718|5710|5709|5721|5720|5710|5709|61043
1636133400000|2021-11-05 17:30:00|5711|5710|5723|5722|5724|5723|5711|5710|63477
1636133700000|2021-11-05 17:35:00|5724|5723|5723|5722|5725|5724|5721|5720|43487
1636134000000|2021-11-05 17:40:00|5724|5723|5719|5718|5724|5723|5717|5716|75734
1636134300000|2021-11-05 17:45:00|5718|5717|5716|5715|5718|5717|5712|5711|48307
1636134600000|2021-11-05 17:50:00|5715|5714|5722|5721|5722|5721|5715|5714|28434
1636134900000|2021-11-05 17:55:00|5721|5720|5716|5715|5722|5721|5715|5714|131035
1636135200000|2021-11-05 18:00:00|5715|5714|5722|5721|5722|5721|5714|5713|48574
1636135500000|2021-11-05 18:05:00|5723|5722|5722|5721|5727|5726|5721|5720|81428
1636135800000|2021-11-05 18:10:00|5721|5720|5719|5718|5724|5723|5718|5717|38983
1636136100000|2021-11-05 18:15:00|5718|5717|5716|5716|5719|5718|5714|5713|72204
1636136400000|2021-11-05 18:20:00|5717|5717|5706|5705|5720|5719|5706|5705|78100
1636136700000|2021-11-05 18:25:00|5707|5706|5716|5715|5716|5715|5707|5706|71606
1636137000000|2021-11-05 18:30:00|5715|5714|5710|5709|5715|5714|5709|5708|120111
1636137300000|2021-11-05 18:35:00|5709|5708|5707|5706|5711|5710|5702|5701|99294
1636137600000|2021-11-05 18:40:00|5706|5705|5701|5700|5708|5707|5701|5700|92794
1636137900000|2021-11-05 18:45:00|5702|5701|5700|5699|5704|5703|5697|5696|219168
1636138200000|2021-11-05 18:50:00|5701|5700|5704|5703|5704|5703|5700|5699|76509
1636138500000|2021-11-05 18:55:00|5703|5702|5704|5703|5705|5704|5701|5700|56560
1636138800000|2021-11-05 19:00:00|5705|5704|5700|5699|5705|5704|5698|5697|69077
1636139100000|2021-11-05 19:05:00|5701|5700|5705|5704|5705|5704|5700|5699|177553
1636139400000|2021-11-05 19:10:00|5704|5703|5705|5704|5706|5705|5702|5701|75862
1636139700000|2021-11-05 19:15:00|5704|5703|5697|5696|5704|5703|5693|5692|329185
1636140000000|2021-11-05 19:20:00|5698|5697|5701|5700|5702|5701|5697|5696|95312
1636140300000|2021-11-05 19:25:00|5702|5701|5702|5701|5703|5702|5697|5696|117474
1636140600000|2021-11-05 19:30:00|5703|5702|5713|5712|5714|5713|5701|5700|123269
1636140900000|2021-11-05 19:35:00|5714|5713|5719|5718|5721|5720|5714|5713|175344
1636141200000|2021-11-05 19:40:00|5718|5717|5711|5710|5720|5719|5709|5708|123174
1636141500000|2021-11-05 19:45:00|5710|5709|5712|5711|5715|5714|5709|5709|122765
1636141800000|2021-11-05 19:50:00|5713|5712|5709|5708|5716|5715|5708|5707|308456
1636142100000|2021-11-05 19:55:00|5708|5707|5707|5706|5710|5709|5704|5703|608517
1636142400000|2021-11-05 20:00:00|5704|5701|5705|5695|5705|5701|5703|5695|1948327
1636142700000|2021-11-05 20:05:00||5696||5695||5698||5695|528
1636143000000|2021-11-05 20:10:00|||||||||1
1636143300000|2021-11-05 20:15:00|5706||5706||5706||5706||6
1636143600000|2021-11-05 20:20:00|||||||||51
1636143900000|2021-11-05 20:25:00||5693||5693||5693||5693|0
1636144200000|2021-11-05 20:30:00|5721||5702||5721||5702||0
1636144500000|2021-11-05 20:35:00|5701|5697|5701|5698|5701|5698|5701|5697|103
1636144800000|2021-11-05 20:40:00|||||||||16
1636145100000|2021-11-05 20:45:00|5699|5695|5699|5695|5699|5695|5698|5695|119
1636145700000|2021-11-05 20:55:00|||||||||29
1636362000000|2021-11-08 09:00:00|5710|5670|5725|5692|5742|5706|5710|5670|425
1636362300000|2021-11-08 09:05:00||5693||5691||5706||5670|60
1636362600000|2021-11-08 09:10:00||5673||5698||5709||5673|0
1636362900000|2021-11-08 09:15:00||5699||5696||5705||5677|10
1636363200000|2021-11-08 09:20:00||5697||5703||5703||5676|1
1636363500000|2021-11-08 09:25:00||5701||5702||5702||5676|0
1636363800000|2021-11-08 09:30:00||5693||5693||5702||5688|3
1636364100000|2021-11-08 09:35:00||5688||5700||5701||5688|0
1636364400000|2021-11-08 09:40:00||5688||5700||5701||5688|0
1636364700000|2021-11-08 09:45:00||5688||5698||5698||5688|0
1636365000000|2021-11-08 09:50:00||5688||5700||5700||5688|10
1636365300000|2021-11-08 09:55:00|5724|5688|5724|5700|5724|5700|5724|5688|0
1636365600000|2021-11-08 10:00:00|5725|5691|5724|5689|5725|5692|5724|5688|0
1636365900000|2021-11-08 10:05:00|5725|5712|5725|5689|5725|5712|5724|5688|77
1636366200000|2021-11-08 10:10:00|5724|5688|5725|5689|5725|5689|5724|5688|2
1636366500000|2021-11-08 10:15:00|5724|5688|5725|5688|5725|5695|5724|5688|1
1636366800000|2021-11-08 10:20:00||5703||5689||5703||5688|0
1636367100000|2021-11-08 10:25:00||5688||5688||5688||5688|0
1636367400000|2021-11-08 10:30:00||5694||5694||5694||5694|4
1636367700000|2021-11-08 10:35:00||5695||5694||5695||5694|3
1636368000000|2021-11-08 10:40:00||5695||5688||5695||5688|75
1636368300000|2021-11-08 10:45:00||5694||5694||5695||5688|0
1636368600000|2021-11-08 10:50:00||5695||5694||5695||5694|0
1636368900000|2021-11-08 10:55:00||5688||5688||5701||5688|0
1636369200000|2021-11-08 11:00:00||5701||5708||5710||5701|0
1636369500000|2021-11-08 11:05:00|||||||||2
1636369800000|2021-11-08 11:10:00|||||||||8
1636370100000|2021-11-08 11:15:00|||||||||5
1636370400000|2021-11-08 11:20:00||5711||5691||5712||5690|334
1636370700000|2021-11-08 11:25:00||5690||5691||5691||5690|10
1636371000000|2021-11-08 11:30:00||5690||5691||5707||5690|100
1636371300000|2021-11-08 11:35:00||5694||5705||5707||5690|0
1636371600000|2021-11-08 11:40:00||5706||5706||5706||5706|221
1636371900000|2021-11-08 11:45:00||5690||5691||5691||5690|0
1636372200000|2021-11-08 11:50:00||5690||5690||5690||5690|43
1636372500000|2021-11-08 11:55:00|5724||5724||5724||5724||0
1636372800000|2021-11-08 12:00:00|5725|5695|5724|5695|5725|5695|5722|5695|172
1636373100000|2021-11-08 12:05:00|5722|5705|5715|5709|5722|5710|5715|5705|3
1636373400000|2021-11-08 12:10:00|5714|5705|5718|5712|5721|5712|5714|5705|187
1636373700000|2021-11-08 12:15:00|5717|5713|5709|5707|5717|5713|5709|5705|685
1636374000000|2021-11-08 12:20:00|5708|5705|5708|5705|5716|5705|5706|5700|574
1636374300000|2021-11-08 12:25:00|5706|5702|5704|5702|5706|5702|5704|5702|112
1636374600000|2021-11-08 12:30:00|5706|5700|5701|5700|5706|5700|5701|5700|421
1636374900000|2021-11-08 12:35:00|5703|5701|5706|5701|5706|5701|5703|5701|691
1636375200000|2021-11-08 12:40:00|5704|5700|5704|5700|5704|5700|5704|5700|158
1636375500000|2021-11-08 12:45:00|5702||5701||5702||5701||817
1636375800000|2021-11-08 12:50:00|5702|5701|5703|5702|5703|5702|5702|5701|213
1636376100000|2021-11-08 12:55:00|||||||||51
1636376400000|2021-11-08 13:00:00|5702|5701|5704|5700|5704|5701|5702|5700|274
1636376700000|2021-11-08 13:05:00|5703|5702|5704|5700|5704|5702|5703|5700|244
1636377000000|2021-11-08 13:10:00|5706|5702|5706|5705|5706|5705|5706|5702|657
1636377300000|2021-11-08 13:15:00|5705|5704|5710|5704|5711|5704|5703|5702|790
1636377600000|2021-11-08 13:20:00|5714|5703|5714|5708|5714|5708|5714|5703|897
1636377900000|2021-11-08 13:25:00|5711|5709|5719|5710|5719|5711|5711|5708|416
1636378200000|2021-11-08 13:30:00|5715||5715||5715||5715||112
1636378500000|2021-11-08 13:35:00|5714||5713||5714||5713||12
1636378800000|2021-11-08 13:40:00|||||||||24
1636379100000|2021-11-08 13:45:00|||||||||22
1636379400000|2021-11-08 13:50:00|5712|5708|5712|5708|5712|5708|5712|5708|352
1636379700000|2021-11-08 13:55:00|5710|5710|5708|5707|5710|5710|5708|5700|1025
1636380000000|2021-11-08 14:00:00|||||||||2
1636380300000|2021-11-08 14:05:00|||||||||88
1636380600000|2021-11-08 14:10:00|5710|5708|5720|5712|5720|5712|5710|5707|630
1636380900000|2021-11-08 14:15:00|5715||5715||5715||5715||225
1636381200000|2021-11-08 14:20:00||5707||5707||5707||5707|133
1636381500000|2021-11-08 14:25:00|5720|5700|5720|5710|5720|5710|5715|5700|23
1636381800000|2021-11-08 14:30:00|5714|5700|5732|5731|5748|5747|5713|5700|148247
1636382100000|2021-11-08 14:35:00|5731|5730|5729|5728|5745|5744|5727|5725|126088
1636382400000|2021-11-08 14:40:00|5730|5729|5740|5739|5752|5751|5725|5724|186936
1636382700000|2021-11-08 14:45:00|5741|5740|5728|5727|5741|5740|5723|5722|79825
1636383000000|2021-11-08 14:50:00|5727|5726|5717|5716|5730|5729|5715|5714|76676
1636383300000|2021-11-08 14:55:00|5715|5714|5712|5711|5724|5723|5707|5706|60390
1636383600000|2021-11-08 15:00:00|5711|5710|5693|5692|5717|5716|5693|5692|131403
1636383900000|2021-11-08 15:05:00|5694|5693|5686|5685|5697|5696|5686|5685|76440
1636384200000|2021-11-08 15:10:00|5685|5684|5685|5684|5694|5693|5683|5682|105396
1636384500000|2021-11-08 15:15:00|5686|5685|5686|5685|5691|5690|5682|5681|128575
1636384800000|2021-11-08 15:20:00|5687|5686|5685|5684|5693|5692|5683|5682|84785
1636385100000|2021-11-08 15:25:00|5686|5685|5692|5691|5693|5692|5681|5680|108328
1636385400000|2021-11-08 15:30:00|5693|5692|5690|5690|5698|5696|5690|5689|45262
1636385700000|2021-11-08 15:35:00|5691|5689|5687|5687|5696|5695|5684|5684|78553
1636386000000|2021-11-08 15:40:00|5688|5688|5676|5675|5692|5691|5673|5672|79827
1636386300000|2021-11-08 15:45:00|5677|5676|5681|5680|5684|5683|5676|5675|81639
1636386600000|2021-11-08 15:50:00|5680|5679|5681|5680|5682|5681|5679|5678|27399
1636386900000|2021-11-08 15:55:00|5680|5679|5680|5679|5683|5682|5678|5677|51170
1636387200000|2021-11-08 16:00:00|5681|5680|5688|5687|5688|5687|5681|5680|36183
1636387500000|2021-11-08 16:05:00|5687|5686|5678|5677|5687|5686|5676|5675|71399
1636387800000|2021-11-08 16:10:00|5679|5678|5683|5682|5684|5683|5678|5677|43101
1636388100000|2021-11-08 16:15:00|5682|5681|5687|5686|5687|5686|5679|5678|77886
1636388400000|2021-11-08 16:20:00|5688|5687|5685|5684|5693|5692|5685|5684|62543
1636388700000|2021-11-08 16:25:00|5686|5685|5688|5687|5688|5688|5684|5683|58758
1636389000000|2021-11-08 16:30:00|5689|5688|5682|5681|5689|5688|5681|5680|70952
1636389300000|2021-11-08 16:35:00|5683|5682|5676|5675|5683|5682|5676|5675|37629
1636389600000|2021-11-08 16:40:00|5677|5676|5680|5679|5684|5683|5676|5675|54590
1636389900000|2021-11-08 16:45:00|5681|5680|5679|5678|5684|5683|5678|5677|42503
1636390200000|2021-11-08 16:50:00|5680|5679|5674|5673|5681|5680|5674|5673|48559
1636390500000|2021-11-08 16:55:00|5673|5672|5672|5671|5674|5674|5668|5667|122706
1636390800000|2021-11-08 17:00:00|5671|5670|5661|5660|5671|5670|5660|5659|79952
1636391100000|2021-11-08 17:05:00|5662|5661|5666|5665|5669|5668|5662|5661|88042
1636391400000|2021-11-08 17:10:00|5667|5666|5667|5666|5668|5667|5664|5663|42461
1636391700000|2021-11-08 17:15:00|5668|5667|5675|5674|5676|5675|5668|5667|47832
1636392000000|2021-11-08 17:20:00|5676|5675|5676|5675|5681|5680|5676|5675|40098
1636392300000|2021-11-08 17:25:00|5677|5676|5673|5672|5679|5678|5672|5671|32893
1636392600000|2021-11-08 17:30:00|5674|5673|5677|5676|5677|5676|5671|5670|44412
1636392900000|2021-11-08 17:35:00|5676|5675|5672|5671|5677|5676|5671|5670|30303
1636393200000|2021-11-08 17:40:00|5673|5672|5670|5669|5674|5673|5670|5669|46085
1636393500000|2021-11-08 17:45:00|5669|5668|5667|5666|5671|5670|5666|5665|88820
1636393800000|2021-11-08 17:50:00|5668|5667|5670|5669|5673|5672|5668|5667|48125
1636394100000|2021-11-08 17:55:00|5669|5668|5671|5670|5671|5670|5664|5663|38461
1636394400000|2021-11-08 18:00:00|5670|5669|5670|5669|5672|5671|5668|5667|23456
1636394700000|2021-11-08 18:05:00|5669|5668|5667|5666|5671|5670|5667|5666|24799
1636395000000|2021-11-08 18:10:00|5668|5667|5673|5672|5675|5674|5668|5667|62336
1636395300000|2021-11-08 18:15:00|5672|5671|5672|5671|5672|5671|5671|5670|15313
1636395600000|2021-11-08 18:20:00|5673|5672|5671|5670|5673|5672|5669|5668|74286
1636395900000|2021-11-08 18:25:00|5670|5669|5666|5665|5672|5671|5665|5664|72786
1636396200000|2021-11-08 18:30:00|5667|5666|5667|5666|5669|5668|5664|5663|52093
1636396500000|2021-11-08 18:35:00|5666|5665|5666|5665|5670|5669|5665|5664|136029
1636396800000|2021-11-08 18:40:00|5665|5664|5667|5666|5667|5666|5660|5659|159951
1636397100000|2021-11-08 18:45:00|5666|5665|5666|5665|5669|5668|5665|5664|101993
1636397400000|2021-11-08 18:50:00|5665|5664|5671|5670|5672|5671|5665|5664|81875
1636397700000|2021-11-08 18:55:00|5672|5671|5672|5671|5673|5672|5671|5670|97480
1636398000000|2021-11-08 19:00:00|5673|5672|5673|5672|5675|5674|5672|5672|74403
1636398300000|2021-11-08 19:05:00|5672|5671|5675|5674|5677|5676|5672|5671|66133
1636398600000|2021-11-08 19:10:00|5674|5673|5683|5682|5683|5682|5674|5673|78935
1636398900000|2021-11-08 19:15:00|5682|5681|5689|5688|5691|5690|5682|5681|70969
1636399200000|2021-11-08 19:20:00|5688|5687|5689|5688|5689|5688|5686|5685|32625
1636399500000|2021-11-08 19:25:00|5690|5689|5696|5695|5696|5695|5689|5688|30152
1636399800000|2021-11-08 19:30:00|5695|5694|5699|5698|5700|5699|5694|5693|59929
1636400100000|2021-11-08 19:35:00|5700|5699|5701|5700|5701|5700|5699|5698|28165
1636400400000|2021-11-08 19:40:00|5700|5699|5700|5699|5700|5699|5699|5698|64591
1636400700000|2021-11-08 19:45:00|5701|5700|5704|5703|5705|5704|5701|5700|43206
1636401000000|2021-11-08 19:50:00|5705|5704|5706|5705|5707|5706|5704|5703|35669
1636401300000|2021-11-08 19:55:00|5707|5706|5709|5708|5710|5709|5707|5706|18831
1636401600000|2021-11-08 20:00:00|5708|5707|5710|5709|5710|5709|5707|5706|40376
1636401900000|2021-11-08 20:05:00|5709|5708|5706|5705|5711|5710|5706|5705|46335
1636402200000|2021-11-08 20:10:00|5705|5704|5702|5701|5705|5704|5701|5700|30484
1636402500000|2021-11-08 20:15:00|5701|5700|5703|5702|5703|5702|5701|5700|31200
1636402800000|2021-11-08 20:20:00|5704|5703|5705|5704|5707|5706|5704|5703|59273
1636403100000|2021-11-08 20:25:00|5704|5703|5703|5702|5705|5704|5699|5698|52810
1636403400000|2021-11-08 20:30:00|5704|5703|5706|5705|5706|5706|5703|5702|70434
1636403700000|2021-11-08 20:35:00|5705|5704|5703|5702|5706|5705|5703|5702|59328
1636404000000|2021-11-08 20:40:00|5702|5701|5702|5701|5705|5704|5702|5701|83420
1636404300000|2021-11-08 20:45:00|5703|5702|5703|5702|5705|5704|5699|5698|174613
1636404600000|2021-11-08 20:50:00|5704|5703|5700|5699|5710|5709|5696|5695|533694
1636404900000|2021-11-08 20:55:00|5701|5701|5700|5698|5704|5703|5698|5697|488700
1636405200000|2021-11-08 21:00:00|5699||5700||5700||5699||3559262
1636405500000|2021-11-08 21:05:00|5710|5695|5710|5695|5725|5695|5710|5695|103
1636405800000|2021-11-08 21:10:00|||||||||144
1636406400000|2021-11-08 21:20:00|5696|5696|5696|5675|5696|5696|5696|5675|769
1636406700000|2021-11-08 21:25:00|||||||||28
1636407000000|2021-11-08 21:30:00|||||||||48
1636407300000|2021-11-08 21:35:00|5700||5700||5700||5700||20
1636407900000|2021-11-08 21:45:00|5699|5690|5699|5690|5699|5690|5699|5690|24
1636408200000|2021-11-08 21:50:00|||||||||1
1636408800000|2021-11-08 22:00:00|5695||5693||5695||5693||21
1636409100000|2021-11-08 22:05:00|||||||||101
1636409400000|2021-11-08 22:10:00|5700||5700||5700||5700||102
1636410000000|2021-11-08 22:20:00|||||||||15
1636410900000|2021-11-08 22:35:00|||||||||264
1636411200000|2021-11-08 22:40:00|||||||||1
1636411500000|2021-11-08 22:45:00|||||||||8
1636411800000|2021-11-08 22:50:00|||||||||19
1636412700000|2021-11-08 23:05:00|||||||||10
1636413900000|2021-11-08 23:25:00|5710||5710||5710||5710||0
1636414500000|2021-11-08 23:35:00|||||||||3
1636415400000|2021-11-08 23:50:00|5721||5721||5721||5721||0
1636416000000|2021-11-09 00:00:00|5700||5700||5700||5700||123
1636416600000|2021-11-09 00:10:00|||||||||45
1636417200000|2021-11-09 00:20:00|5721||5721||5721||5721||0
1636417500000|2021-11-09 00:25:00|||||||||5
1636448400000|2021-11-09 09:00:00|5719|5651|5733|5665|5733|5688|5715|5651|19
1636448700000|2021-11-09 09:05:00|5712|5666|5703|5678|5733|5679|5703|5651|103
1636449000000|2021-11-09 09:10:00|5733|5651|5724|5678|5733|5679|5712|5651|93
1636449300000|2021-11-09 09:15:00|5733|5661|5733|5665|5733|5679|5724|5651|0
1636449600000|2021-11-09 09:20:00|5727|5666|5721|5669|5733|5679|5718|5661|0
1636449900000|2021-11-09 09:25:00|5733|5667|5718|5683|5733|5684|5715|5661|0
1636450200000|2021-11-09 09:30:00|5721|5661|5721|5681|5733|5683|5721|5661|0
1636450500000|2021-11-09 09:35:00|5733|5661|5732|5681|5733|5683|5718|5661|0
1636450800000|2021-11-09 09:40:00|5721|5682|5733|5684|5733|5684|5721|5661|0
1636451100000|2021-11-09 09:45:00|5724|5673|5733|5681|5733|5685|5724|5651|20
1636451400000|2021-11-09 09:50:00|5724|5670|5731|5682|5733|5688|5724|5651|2
1636451700000|2021-11-09 09:55:00|5715|5661|5733|5681|5733|5692|5715|5651|1
1636452000000|2021-11-09 10:00:00|5724|5682|5718|5703|5733|5703|5715|5661|38
1636452300000|2021-11-09 10:05:00|5733||5718||5733||5706||447
1636452600000|2021-11-09 10:10:00|5733||5721||5733||5718||0
1636452900000|2021-11-09 10:15:00|5718||5724||5733||5718||1
1636453200000|2021-11-09 10:20:00|5733||5721||5733||5721||0
1636453500000|2021-11-09 10:25:00|5724|5688|5709|5673|5724|5688|5709|5651|429
1636453800000|2021-11-09 10:30:00|5690|5681|5715|5688|5733|5688|5690|5667|923
1636454400000|2021-11-09 10:40:00|5733||5715||5733||5715||1
1636454700000|2021-11-09 10:45:00|5733|5689|5715|5689|5733|5689|5715|5689|0
1636455000000|2021-11-09 10:50:00|5733|5687|5715|5686|5733|5691|5690|5685|1660
1636455600000|2021-11-09 11:00:00|5718|5687|5715|5687|5729|5687|5715|5687|1
1636455900000|2021-11-09 11:05:00|5718||5715||5729||5715||1
1636456200000|2021-11-09 11:10:00|5729||5715||5729||5715||5
1636456500000|2021-11-09 11:15:00|5714|5694|5713|5694|5714|5694|5706|5693|0
1636456800000|2021-11-09 11:20:00|5706|5682|5711|5666|5712|5682|5702|5666|184
1636457100000|2021-11-09 11:25:00|5706|5651|5698|5661|5712|5673|5698|5651|23
1636457400000|2021-11-09 11:30:00|5697|5662|5692|5662|5697|5677|5692|5662|112
1636457700000|2021-11-09 11:35:00|5691|5667|5694|5674|5706|5674|5685|5667|67
1636458000000|2021-11-09 11:40:00|5693|5667|5701|5668|5709|5668|5692|5667|20
1636458300000|2021-11-09 11:45:00|5703|5667|5690|5667|5703|5667|5690|5667|0
1636458600000|2021-11-09 11:50:00|5689|5664|5702|5668|5703|5668|5688|5664|0
1636458900000|2021-11-09 11:55:00|5701|5670|5702|5663|5703|5673|5696|5662|48
1636459200000|2021-11-09 12:00:00|5692|5673|5691|5680|5692|5680|5690|5673|58
1636459500000|2021-11-09 12:05:00|5692|5681|5687|5674|5692|5681|5687|5662|1506
1636459800000|2021-11-09 12:10:00|5691|5677|5683|5671|5691|5685|5683|5662|651
1636460100000|2021-11-09 12:15:00|5682|5679|5684|5677|5684|5679|5676|5662|1468
1636460400000|2021-11-09 12:20:00|5686|5679|5684|5680|5686|5680|5684|5679|220
1636460700000|2021-11-09 12:25:00|5683|5677|5680|5677|5683|5677|5680|5677|298
1636461000000|2021-11-09 12:30:00|5682|5675|5684|5675|5684|5675|5682|5675|122
1636461300000|2021-11-09 12:35:00|5680|5667|5688|5681|5688|5681|5680|5667|1088
1636461600000|2021-11-09 12:40:00|5689|5680|5688|5681|5689|5681|5682|5679|509
1636461900000|2021-11-09 12:45:00|5682|5679|5686|5679|5688|5681|5681|5679|722
1636462200000|2021-11-09 12:50:00|5685||5691||5691||5685||18
1636462500000|2021-11-09 12:55:00|5687||5687||5687||5687||2
1636462800000|2021-11-09 13:00:00|5684|5682|5682|5679|5687|5683|5682|5679|1059
1636463100000|2021-11-09 13:05:00|||||||||5
1636463400000|2021-11-09 13:10:00|5684|5678|5678|5671|5684|5678|5678|5670|1249
1636463700000|2021-11-09 13:15:00|5680|5677|5684|5682|5684|5682|5680|5677|863
1636464000000|2021-11-09 13:20:00|5683|5681|5682|5679|5683|5681|5682|5679|310
1636464300000|2021-11-09 13:25:00|5684|5681|5687|5671|5687|5681|5684|5670|285
1636464600000|2021-11-09 13:30:00|5686|5680|5686|5682|5686|5682|5686|5680|58
1636464900000|2021-11-09 13:35:00|5684|5681|5683|5681|5684|5681|5683|5680|102
1636465200000|2021-11-09 13:40:00|5686||5686||5686||5686||272
1636465500000|2021-11-09 13:45:00|5687||5687||5687||5687||73
1636465800000|2021-11-09 13:50:00|5710|5683|5691|5688|5710|5689|5691|5683|778
1636466100000|2021-11-09 13:55:00|5714|5687|5714|5687|5721|5687|5712|5687|118
1636466400000|2021-11-09 14:00:00|5721||5720||5721||5714||17
1636466700000|2021-11-09 14:05:00|5699|5694|5699|5694|5699|5694|5699|5694|12
1636467000000|2021-11-09 14:10:00|5698|5693|5699|5693|5699|5694|5698|5693|162
1636467300000|2021-11-09 14:15:00|5698|5694|5698|5693|5699|5694|5698|5693|316
1636467600000|2021-11-09 14:20:00|5699|5694|5699|5687|5699|5694|5699|5687|256
1636467900000|2021-11-09 14:25:00|5721|5715|5720|5691|5733|5728|5720|5687|14880
1636468200000|2021-11-09 14:30:00|5719|5692|5710|5708|5719|5708|5691|5690|314785
1636468500000|2021-11-09 14:35:00|5711|5709|5709|5708|5724|5723|5698|5697|80967
1636468800000|2021-11-09 14:40:00|5710|5709|5713|5713|5715|5714|5702|5701|175657
1636469100000|2021-11-09 14:45:00|5711|5710|5716|5715|5716|5715|5701|5700|108038
1636469400000|2021-11-09 14:50:00|5717|5716|5723|5722|5732|5731|5712|5711|120862
1636469700000|2021-11-09 14:55:00|5722|5721|5735|5734|5744|5743|5718|5717|232843
1636470000000|2021-11-09 15:00:00|5736|5735|5720|5719|5738|5737|5711|5710|165471
1636470300000|2021-11-09 15:05:00|5722|5721|5719|5718|5735|5734|5719|5718|102073
1636470600000|2021-11-09 15:10:00|5720|5719|5733|5732|5734|5733|5718|5717|116993
1636470900000|2021-11-09 15:15:00|5732|5731|5714|5713|5733|5732|5712|5711|81812
1636471200000|2021-11-09 15:20:00|5715|5714|5717|5716|5719|5718|5710|5708|53242
1636471500000|2021-11-09 15:25:00|5718|5715|5712|5711|5721|5720|5708|5707|55101
1636471800000|2021-11-09 15:30:00|5713|5712|5723|5722|5723|5722|5713|5712|54928
1636472100000|2021-11-09 15:35:00|5722|5721|5723|5722|5729|5728|5717|5716|136038
1636472400000|2021-11-09 15:40:00|5722|5721|5720|5719|5722|5721|5717|5716|34594
1636472700000|2021-11-09 15:45:00|5719|5718|5720|5719|5721|5720|5714|5713|37337
1636473000000|2021-11-09 15:50:00|5719|5718|5721|5721|5722|5721|5714|5713|39909
1636473300000|2021-11-09 15:55:00|5722|5720|5723|5722|5726|5725|5712|5711|75733
1636473600000|2021-11-09 16:00:00|5724|5723|5731|5730|5731|5730|5724|5723|55215
1636473900000|2021-11-09 16:05:00|5732|5731|5728|5727|5732|5731|5725|5724|80036
1636474200000|2021-11-09 16:10:00|5727|5726|5729|5728|5729|5728|5720|5719|76200
1636474500000|2021-11-09 16:15:00|5728|5727|5733|5732|5734|5733|5727|5726|58278
1636474800000|2021-11-09 16:20:00|5732|5731|5729|5728|5733|5732|5727|5726|54046
1636475100000|2021-11-09 16:25:00|5728|5727|5723|5722|5729|5728|5722|5721|45633
1636475400000|2021-11-09 16:30:00|5724|5723|5734|5733|5735|5734|5724|5723|32839
1636475700000|2021-11-09 16:35:00|5735|5734|5737|5736|5737|5736|5731|5730|79188
1636476000000|2021-11-09 16:40:00|5738|5737|5746|5745|5746|5745|5736|5735|60413
1636476300000|2021-11-09 16:45:00|5745|5744|5747|5746|5749|5748|5744|5743|56675
1636476600000|2021-11-09 16:50:00|5746|5745|5757|5756|5758|5757|5744|5743|270762
1636476900000|2021-11-09 16:55:00|5756|5755|5755|5754|5759|5758|5753|5752|155026
1636477200000|2021-11-09 17:00:00|5754|5753|5757|5756|5759|5758|5748|5747|96031
1636477500000|2021-11-09 17:05:00|5756|5755|5754|5753|5759|5758|5753|5752|96331
1636477800000|2021-11-09 17:10:00|5755|5754|5758|5757|5762|5761|5754|5753|106234
1636478100000|2021-11-09 17:15:00|5757|5756|5760|5759|5763|5762|5757|5756|72260
1636478400000|2021-11-09 17:20:00|5761|5760|5760|5759|5762|5761|5758|5757|39862
1636478700000|2021-11-09 17:25:00|5759|5758|5761|5760|5761|5760|5757|5756|60820
1636479000000|2021-11-09 17:30:00|5760|5759|5754|5753|5762|5761|5754|5753|179465
1636479300000|2021-11-09 17:35:00|5753|5752|5747|5746|5753|5752|5744|5743|137316
1636479600000|2021-11-09 17:40:00|5746|5747|5753|5752|5753|5752|5745|5744|65045
1636479900000|2021-11-09 17:45:00|5754|5753|5751|5750|5754|5753|5749|5748|34692
1636480200000|2021-11-09 17:50:00|5750|5749|5752|5751|5755|5754|5749|5748|61656
1636480500000|2021-11-09 17:55:00|5751|5750|5750|5749|5752|5751|5749|5748|48003
1636480800000|2021-11-09 18:00:00|5751|5750|5749|5748|5751|5750|5747|5746|37056
1636481100000|2021-11-09 18:05:00|5750|5749|5748|5747|5750|5749|5747|5746|33405
1636481400000|2021-11-09 18:10:00|5747|5746|5743|5742|5747|5746|5743|5742|38739
1636481700000|2021-11-09 18:15:00|5744|5743|5750|5749|5750|5749|5742|5741|36985
1636482000000|2021-11-09 18:20:00|5749|5748|5749|5748|5750|5749|5747|5746|26426
1636482300000|2021-11-09 18:25:00|5748|5747|5751|5750|5751|5750|5748|5747|53674
1636482600000|2021-11-09 18:30:00|5752|5751|5755|5754|5756|5755|5752|5751|43584
1636482900000|2021-11-09 18:35:00|5754|5753|5752|5751|5754|5753|5751|5750|40194
1636483200000|2021-11-09 18:40:00|5753|5752|5750|5749|5755|5754|5748|5747|73117
1636483500000|2021-11-09 18:45:00|5751|5750|5752|5751|5754|5753|5751|5750|51834
1636483800000|2021-11-09 18:50:00|5753|5752|5752|5751|5755|5754|5751|5750|53487
1636484100000|2021-11-09 18:55:00|5751|5750|5753|5751|5754|5753|5748|5747|59422
1636484400000|2021-11-09 19:00:00|5752|5752|5756|5755|5760|5759|5752|5751|67225
1636484700000|2021-11-09 19:05:00|5757|5756|5744|5743|5757|5756|5744|5743|53316
1636485000000|2021-11-09 19:10:00|5745|5744|5740|5739|5745|5744|5739|5738|67888
1636485300000|2021-11-09 19:15:00|5741|5740|5744|5743|5745|5744|5740|5739|29826
1636485600000|2021-11-09 19:20:00|5743|5742|5736|5735|5743|5742|5735|5734|50734
1636485900000|2021-11-09 19:25:00|5735|5734|5736|5735|5736|5735|5733|5732|46276
1636486200000|2021-11-09 19:30:00|5735|5734|5736|5735|5737|5736|5733|5732|48779
1636486500000|2021-11-09 19:35:00|5737|5736|5743|5742|5743|5742|5737|5736|38610
1636486800000|2021-11-09 19:40:00|5744|5743|5746|5745|5747|5746|5742|5741|74514
1636487100000|2021-11-09 19:45:00|5747|5746|5750|5749|5752|5751|5746|5745|60192
1636487400000|2021-11-09 19:50:00|5749|5748|5751|5750|5751|5750|5747|5746|68404
1636487700000|2021-11-09 19:55:00|5750|5749|5747|5746|5750|5749|5745|5744|57163
1636488000000|2021-11-09 20:00:00|5746|5745|5745|5744|5746|5745|5743|5742|42562
1636488300000|2021-11-09 20:05:00|5744|5743|5746|5745|5746|5745|5739|5738|60188
1636488600000|2021-11-09 20:10:00|5745|5744|5745|5744|5746|5745|5743|5742|40880
1636488900000|2021-11-09 20:15:00|5746|5745|5753|5752|5753|5752|5746|5745|80372
1636489200000|2021-11-09 20:20:00|5754|5753|5754|5753|5756|5755|5751|5750|80240
1636489500000|2021-11-09 20:25:00|5753|5752|5752|5751|5754|5753|5750|5749|96708
1636489800000|2021-11-09 20:30:00|5753|5752|5746|5745|5753|5752|5745|5744|206972
1636490100000|2021-11-09 20:35:00|5747|5746|5749|5748|5749|5748|5743|5742|117327
1636490400000|2021-11-09 20:40:00|5748|5747|5749|5748|5752|5751|5746|5745|133875
1636490700000|2021-11-09 20:45:00|5750|5749|5744|5743|5750|5749|5741|5740|117855
1636491000000|2021-11-09 20:50:00|5745|5744|5742|5741|5751|5750|5740|5739|476401
1636491300000|2021-11-09 20:55:00|5743|5742|5746|5745|5746|5745|5740|5739|684612
1636491600000|2021-11-09 21:00:00|5760|5744|5760|5745|5760|5745|5746|5740|3426794
1636491900000|2021-11-09 21:05:00|||||||||725
1636492200000|2021-11-09 21:10:00|5750|5746|5750|5746|5750|5746|5750|5746|1504
1636492500000|2021-11-09 21:15:00|5755|5742|5755|5740|5755|5747|5755|5740|3445
1636492800000|2021-11-09 21:20:00|5748|5730|5755|5730|5755|5740|5740|5730|12445
1636493100000|2021-11-09 21:25:00||5731||5733||5733||5730|32
1636493400000|2021-11-09 21:30:00|||||||||17
1636493700000|2021-11-09 21:35:00|||||||||1
1636494000000|2021-11-09 21:40:00|||||||||1
1636494300000|2021-11-09 21:45:00|||||||||40
1636494900000|2021-11-09 21:55:00|5750|5730|5750|5730|5750|5730|5750|5730|4
1636495500000|2021-11-09 22:05:00|||||||||13
1636495800000|2021-11-09 22:10:00|5744|5731|5744|5731|5744|5731|5744|5731|9
1636496700000|2021-11-09 22:25:00|||||||||1
1636497000000|2021-11-09 22:30:00|||||||||1
1636497300000|2021-11-09 22:35:00||5732||5732||5732||5732|4
1636498200000|2021-11-09 22:50:00|||||||||44
1636498500000|2021-11-09 22:55:00|5755||5755||5755||5755||0
1636499100000|2021-11-09 23:05:00|||||||||50
1636499400000|2021-11-09 23:10:00|5746|5733|5755|5733|5755|5744|5746|5733|225
1636499700000|2021-11-09 23:15:00|5746|5746|5755|5746|5755|5747|5746|5733|187
1636500000000|2021-11-09 23:20:00||5733||5733||5744||5733|1050
1636501200000|2021-11-09 23:40:00|||||||||5
1636502100000|2021-11-09 23:55:00|5760|5755|5755|5730|5760|5755|5732|5730|397
1636502700000|2021-11-10 00:05:00|||||||||492
1636503300000|2021-11-10 00:15:00|||||||||117
1636503900000|2021-11-10 00:25:00|5760|5746|5760|5730|5760|5755|5760|5730|977
1636504200000|2021-11-10 00:30:00||5746||5730||5746||5730|1458
1636504500000|2021-11-10 00:35:00|5758|5746|5745|5730|5758|5758|5745|5730|924
1636504800000|2021-11-10 00:40:00|||||||||500
1636505100000|2021-11-10 00:45:00|5744||5745||5745||5744||500
1636505400000|2021-11-10 00:50:00|5757|5735|5757|5735|5757|5735|5757|5735|520
1636505700000|2021-11-10 00:55:00|||||||||17
1636534800000|2021-11-10 09:00:00|5772|5714|5760|5706|5780|5721|5760|5670|51
1636535100000|2021-11-10 09:05:00||5707||5698||5709||5670|70
1636535400000|2021-11-10 09:10:00||5683||5706||5710||5681|1
1636535700000|2021-11-10 09:15:00||5707||5706||5713||5686|0
1636536000000|2021-11-10 09:20:00||5686||5704||5712||5686|0
1636536300000|2021-11-10 09:25:00||5688||5722||5722||5688|0
1636536600000|2021-11-10 09:30:00||5721||5709||5722||5670|0
1636536900000|2021-11-10 09:35:00||5711||5706||5712||5685|0
1636537200000|2021-11-10 09:40:00|5757|5707|5760|5689|5760|5715|5757|5687|1
1636537500000|2021-11-10 09:45:00|5755|5708|5755|5715|5755|5715|5755|5687|0
1636537800000|2021-11-10 09:50:00||5706||5717||5717||5687|0
1636538100000|2021-11-10 09:55:00||5708||5712||5717||5687|0
1636538400000|2021-11-10 10:00:00||5713||5713||5718||5687|0
1636538700000|2021-11-10 10:05:00||5705||5715||5716||5670|0
1636539000000|2021-11-10 10:10:00||5707||5686||5713||5686|0
1636539300000|2021-11-10 10:15:00|5754|5714|5754|5715|5755|5715|5754|5686|0
1636539600000|2021-11-10 10:20:00|5755|5707|5755|5714|5755|5714|5755|5707|0
1636540200000|2021-11-10 10:30:00|5752|5705|5755|5720|5755|5720|5752|5686|0
1636540500000|2021-11-10 10:35:00|5751||5755||5755||5751||1
1636540800000|2021-11-10 10:40:00|5745||5745||5755||5745||2
1636541100000|2021-11-10 10:45:00|5755|5715|5755|5716|5755|5716|5738|5715|0
1636541400000|2021-11-10 10:50:00|5745|5717|5755|5717|5755|5717|5745|5715|1
1636541700000|2021-11-10 10:55:00|5742|5723|5744|5728|5755|5728|5742|5715|3
1636542000000|2021-11-10 11:00:00|5748|5715|5734|5717|5755|5718|5734|5715|0
1636542300000|2021-11-10 11:05:00|5755|5718|5733|5719|5755|5719|5733|5715|81
1636542600000|2021-11-10 11:10:00||5715||5716||5718||5715|0
1636542900000|2021-11-10 11:15:00||5715||5716||5717||5715|2
1636543200000|2021-11-10 11:20:00|5744|5715|5733|5716|5744|5716|5733|5715|0
1636543500000|2021-11-10 11:25:00|5730|5701|5733|5716|5744|5718|5730|5700|18
1636543800000|2021-11-10 11:30:00|5744|5715|5760|5755|5760|5757|5733|5715|10601
1636544100000|2021-11-10 11:35:00|5758|5754|5755|5754|5758|5755|5755|5754|9285
1636544400000|2021-11-10 11:40:00|5758||5759||5760||5758||6000
1636544700000|2021-11-10 11:45:00|5758|5740|5759|5741|5759|5741|5758|5740|1629
1636545000000|2021-11-10 11:50:00||5742||5742||5742||5742|34
1636545300000|2021-11-10 11:55:00|5757|5745|5759|5750|5759|5750|5757|5745|600
1636545600000|2021-11-10 12:00:00|5758|5742|5755|5743|5758|5743|5755|5742|50
1636545900000|2021-11-10 12:05:00|5758|5742|5755|5745|5758|5746|5755|5742|130
1636546200000|2021-11-10 12:10:00||5746||5749||5749||5745|13
1636546500000|2021-11-10 12:15:00|5754|5750|5755|5750|5760|5754|5754|5750|685
1636546800000|2021-11-10 12:20:00||5751||5751||5751||5751|140
1636547100000|2021-11-10 12:25:00|||||||||6
1636547400000|2021-11-10 12:30:00|5754|5750|5752|5750|5754|5751|5750|5742|1498
1636547700000|2021-11-10 12:35:00|5755|5751|5756|5753|5760|5754|5754|5745|1603
1636548000000|2021-11-10 12:40:00|5760|5755|5755|5753|5760|5755|5754|5749|1709
1636548300000|2021-11-10 12:45:00|||||||||764
1636548600000|2021-11-10 12:50:00|||||||||7
1636548900000|2021-11-10 12:55:00|5757|5754|5757|5756|5760|5758|5757|5752|4092
1636549200000|2021-11-10 13:00:00||5755||5755||5755||5755|556
1636549500000|2021-11-10 13:05:00|5759|5756|5770|5764|5770|5765|5759|5756|3008
1636549800000|2021-11-10 13:10:00|5766|5765|5761|5759|5770|5765|5759|5757|2209
1636550100000|2021-11-10 13:15:00|5762|5760|5768|5761|5770|5761|5762|5759|572
1636550400000|2021-11-10 13:20:00|5766||5764||5768||5764||267
1636550700000|2021-11-10 13:25:00|5766|5762|5764|5760|5770|5765|5761|5755|2373
1636551000000|2021-11-10 13:30:00|5763|5761|5758|5752|5763|5761|5758|5752|21004
1636551300000|2021-11-10 13:35:00|5756||5756||5756||5756||170
1636551600000|2021-11-10 13:40:00|5758|5755|5763|5756|5764|5757|5753|5750|5283
1636551900000|2021-11-10 13:45:00|5764|5755|5755|5750|5764|5756|5755|5750|1011
1636552200000|2021-11-10 13:50:00|5756|5752|5761|5756|5764|5762|5756|5752|3392
1636552500000|2021-11-10 13:55:00|5760|5758|5761|5758|5761|5758|5760|5758|252
1636552800000|2021-11-10 14:00:00|5762|5757|5762|5758|5762|5758|5762|5757|3
1636553100000|2021-11-10 14:05:00|5764|5759|5764|5759|5764|5762|5764|5759|2613
1636553400000|2021-11-10 14:10:00|||||||||309
1636553700000|2021-11-10 14:15:00||5761||5761||5761||5759|857
1636554000000|2021-11-10 14:20:00|5769|5763|5767|5766|5769|5767|5764|5762|2026
1636554300000|2021-11-10 14:25:00|5780|5773|5787|5780|5799|5791|5775|5750|30518
1636554600000|2021-11-10 14:30:00|5790|5789|5817|5815|5840|5838|5785|5782|686258
1636554900000|2021-11-10 14:35:00|5816|5816|5818|5817|5834|5833|5794|5794|317265
1636555200000|2021-11-10 14:40:00|5819|5818|5832|5831|5837|5836|5818|5817|180939
1636555500000|2021-11-10 14:45:00|5833|5832|5814|5813|5836|5835|5813|5812|253717
1636555800000|2021-11-10 14:50:00|5815|5814|5843|5841|5843|5841|5815|5814|188293
1636556100000|2021-11-10 14:55:00|5842|5842|5846|5845|5856|5854|5826|5825|388421
1636556400000|2021-11-10 15:00:00|5845|5844|5847|5846|5853|5852|5836|5835|263996
1636556700000|2021-11-10 15:05:00|5846|5845|5841|5840|5853|5852|5838|5837|191903
1636557000000|2021-11-10 15:10:00|5840|5838|5833|5832|5841|5840|5820|5819|175987
1636557300000|2021-11-10 15:15:00|5832|5831|5828|5827|5832|5831|5822|5821|114151
1636557600000|2021-11-10 15:20:00|5829|5828|5828|5827|5833|5832|5821|5820|128280
1636557900000|2021-11-10 15:25:00|5827|5826|5829|5828|5830|5829|5823|5822|95742
1636558200000|2021-11-10 15:30:00|5828|5827|5827|5826|5829|5828|5814|5813|119890
1636558500000|2021-11-10 15:35:00|5828|5827|5827|5826|5830|5829|5825|5824|77714
1636558800000|2021-11-10 15:40:00|5826|5825|5821|5820|5827|5826|5811|5810|84362
1636559100000|2021-11-10 15:45:00|5820|5819|5821|5820|5823|5822|5818|5817|80102
1636559400000|2021-11-10 15:50:00|5820|5819|5826|5825|5827|5826|5820|5819|60556
1636559700000|2021-11-10 15:55:00|5827|5826|5821|5820|5827|5826|5819|5818|110748
1636560000000|2021-11-10 16:00:00|5822|5821|5822|5821|5826|5825|5819|5819|44700
1636560300000|2021-11-10 16:05:00|5821|5820|5817|5816|5822|5821|5816|5815|52205
1636560600000|2021-11-10 16:10:00|5816|5815|5820|5819|5823|5822|5815|5814|94530
1636560900000|2021-11-10 16:15:00|5819|5818|5818|5817|5820|5819|5816|5815|61794
1636561200000|2021-11-10 16:20:00|5819|5818|5832|5831|5832|5831|5819|5818|41209
1636561500000|2021-11-10 16:25:00|5833|5832|5843|5842|5844|5843|5833|5832|141101
1636561800000|2021-11-10 16:30:00|5842|5841|5843|5842|5844|5843|5838|5837|169254
1636562100000|2021-11-10 16:35:00|5844|5843|5842|5841|5845|5844|5841|5841|76571
1636562400000|2021-11-10 16:40:00|5843|5842|5841|5840|5845|5844|5840|5839|78045
1636562700000|2021-11-10 16:45:00|5842|5841|5846|5845|5846|5845|5841|5840|81909
1636563000000|2021-11-10 16:50:00|5845|5844|5846|5845|5854|5853|5844|5843|127156
1636563300000|2021-11-10 16:55:00|5847|5846|5853|5852|5856|5855|5847|5846|58684
1636563600000|2021-11-10 17:00:00|5852|5851|5849|5848|5853|5852|5848|5847|100337
1636563900000|2021-11-10 17:05:00|5850|5849|5856|5855|5856|5855|5850|5849|105511
1636564200000|2021-11-10 17:10:00|5857|5856|5855|5854|5861|5860|5851|5849|145679
1636564500000|2021-11-10 17:15:00|5854|5853|5856|5855|5863|5862|5853|5852|93937
1636564800000|2021-11-10 17:20:00|5857|5856|5854|5853|5859|5858|5850|5849|103448
1636565100000|2021-11-10 17:25:00|5853|5852|5846|5845|5853|5852|5845|5844|74124
1636565400000|2021-11-10 17:30:00|5847|5846|5849|5848|5849|5848|5845|5844|66448
1636565700000|2021-11-10 17:35:00|5848|5847|5844|5843|5848|5847|5842|5841|60047
1636566000000|2021-11-10 17:40:00|5843|5842|5837|5836|5844|5843|5835|5834|131878
1636566300000|2021-11-10 17:45:00|5836|5835|5821|5820|5836|5835|5817|5816|186573
1636566600000|2021-11-10 17:50:00|5822|5821|5817|5816|5826|5825|5816|5815|154073
1636566900000|2021-11-10 17:55:00|5818|5817|5814|5813|5818|5817|5812|5811|89013
1636567200000|2021-11-10 18:00:00|5813|5812|5800|5799|5813|5812|5799|5798|145065
1636567500000|2021-11-10 18:05:00|5799|5798|5804|5803|5808|5807|5796|5795|74813
1636567800000|2021-11-10 18:10:00|5805|5804|5800|5799|5809|5808|5798|5797|50127
1636568100000|2021-11-10 18:15:00|5801|5800|5803|5802|5803|5802|5797|5796|62904
1636568400000|2021-11-10 18:20:00|5804|5803|5810|5809|5810|5809|5802|5802|93567
1636568700000|2021-11-10 18:25:00|5809|5808|5811|5810|5815|5814|5808|5807|59043
1636569000000|2021-11-10 18:30:00|5810|5809|5811|5810|5812|5811|5808|5807|37445
1636569300000|2021-11-10 18:35:00|5810|5809|5809|5808|5813|5812|5809|5808|40003
1636569600000|2021-11-10 18:40:00|5810|5809|5811|5810|5811|5810|5809|5808|41989
1636569900000|2021-11-10 18:45:00|5810|5809|5805|5804|5811|5810|5802|5801|94574
1636570200000|2021-11-10 18:50:00|5806|5805|5806|5805|5806|5805|5802|5801|75664
1636570500000|2021-11-10 18:55:00|5805|5804|5807|5806|5811|5809|5804|5803|59336
1636570800000|2021-11-10 19:00:00|5806|5805|5803|5802|5806|5805|5799|5798|92003
1636571100000|2021-11-10 19:05:00|5802|5801|5807|5806|5810|5809|5801|5800|67854
1636571400000|2021-11-10 19:10:00|5806|5805|5805|5804|5808|5807|5803|5802|56105
1636571700000|2021-11-10 19:15:00|5806|5805|5809|5808|5812|5811|5804|5803|86265
1636572000000|2021-11-10 19:20:00|5808|5807|5806|5805|5814|5813|5806|5805|72252
1636572300000|2021-11-10 19:25:00|5807|5806|5806|5805|5810|5809|5804|5803|82481
1636572600000|2021-11-10 19:30:00|5807|5806|5799|5798|5807|5806|5798|5797|93593
1636572900000|2021-11-10 19:35:00|5798|5797|5790|5789|5799|5798|5786|5784|179192
1636573200000|2021-11-10 19:40:00|5791|5790|5791|5790|5795|5794|5789|5788|110982
1636573500000|2021-11-10 19:45:00|5792|5791|5792|5791|5800|5799|5791|5790|150513
1636573800000|2021-11-10 19:50:00|5793|5792|5784|5783|5793|5792|5783|5782|233876
1636574100000|2021-11-10 19:55:00|5785|5784|5784|5783|5787|5786|5779|5778|171002
1636574400000|2021-11-10 20:00:00|5785|5784|5775|5774|5788|5787|5775|5774|69835
1636574700000|2021-11-10 20:05:00|5774|5773|5776|5775|5781|5780|5772|5771|94273
1636575000000|2021-11-10 20:10:00|5777|5776|5780|5779|5783|5782|5777|5776|69020
1636575300000|2021-11-10 20:15:00|5779|5778|5785|5784|5785|5784|5778|5777|97576
1636575600000|2021-11-10 20:20:00|5786|5785|5781|5780|5790|5789|5780|5779|112130
1636575900000|2021-11-10 20:25:00|5782|5781|5777|5776|5782|5781|5777|5776|80481
1636576200000|2021-11-10 20:30:00|5778|5777|5780|5779|5783|5782|5778|5777|90147
1636576500000|2021-11-10 20:35:00|5779|5778|5781|5780|5783|5782|5778|5777|109678
1636576800000|2021-11-10 20:40:00|5782|5781|5771|5770|5785|5784|5769|5768|157123
1636577100000|2021-11-10 20:45:00|5772|5771|5778|5777|5781|5780|5772|5771|184493
1636577400000|2021-11-10 20:50:00|5779|5778|5786|5785|5790|5789|5779|5778|398702
1636577700000|2021-11-10 20:55:00|5787|5786|5777|5776|5790|5789|5777|5776|719823
1636578000000|2021-11-10 21:00:00|5778|5768|5790|5771|5790|5771|5777|5768|472
1636578300000|2021-11-10 21:05:00|5781|5768|5790|5768|5790|5769|5781|5768|1033
1636578900000|2021-11-10 21:15:00|||||||||7
1636579200000|2021-11-10 21:20:00||5770||5779||5779||5770|60
1636579800000|2021-11-10 21:30:00||5780||5780||5780||5780|83
1636580100000|2021-11-10 21:35:00|||||||||1
1636580400000|2021-11-10 21:40:00|||||||||43
1636580700000|2021-11-10 21:45:00|5791|5778|5790|5770|5791|5790|5790|5770|1379
1636581000000|2021-11-10 21:50:00|||||||||55
1636581300000|2021-11-10 21:55:00|||||||||592
1636581600000|2021-11-10 22:00:00|||||||||1
1636581900000|2021-11-10 22:05:00|||||||||1
1636582200000|2021-11-10 22:10:00|||||||||3
1636582500000|2021-11-10 22:15:00|||||||||1
1636582800000|2021-11-10 22:20:00|||||||||1
1636583700000|2021-11-10 22:35:00|||||||||64
1636584000000|2021-11-10 22:40:00|||||||||1
1636584300000|2021-11-10 22:45:00|||||||||1
1636584600000|2021-11-10 22:50:00|5780|5775|5790|5775|5790|5775|5780|5775|112
1636585500000|2021-11-10 23:05:00||5776||5776||5776||5776|220
1636585800000|2021-11-10 23:10:00||5775||5775||5775||5775|1
1636586100000|2021-11-10 23:15:00|||||||||100
1636586400000|2021-11-10 23:20:00|||||||||2
1636586700000|2021-11-10 23:25:00|5785|5776|5780|5776|5790|5776|5780|5776|2
1636587300000|2021-11-10 23:35:00|||||||||200
1636588200000|2021-11-10 23:50:00|||||||||1050
1636588500000|2021-11-10 23:55:00|||||||||260
1636588800000|2021-11-11 00:00:00|5790|5778|5790|5778|5790|5778|5790|5778|0
1636589400000|2021-11-11 00:10:00||5785||5778||5785||5778|0
1636589700000|2021-11-11 00:15:00|5789|5780|5789|5780|5789|5784|5789|5780|0
1636591800000|2021-11-11 00:50:00|||||||||155
1636592100000|2021-11-11 00:55:00|5785||5789||5789||5785||324
1636621200000|2021-11-11 09:00:00|5797|5760|5796|5751|5883|5769|5796|5751|326
1636621500000|2021-11-11 09:05:00|5799|5754|5793|5752|5883|5763|5793|5750|780
1636621800000|2021-11-11 09:10:00|5796|5751|5793|5764|5883|5764|5787|5751|1
1636622100000|2021-11-11 09:15:00|5796|5763|5883|5763|5883|5764|5775|5750|575
1636622400000|2021-11-11 09:20:00|5793||5793||5883||5790||190
1636622700000|2021-11-11 09:25:00|5790||5796||5796||5782||95
1636623000000|2021-11-11 09:30:00|5794|5766|5793|5766|5801|5766|5793|5763|0
1636623300000|2021-11-11 09:35:00|5786|5765|5778|5754|5883|5769|5769|5750|221
1636623600000|2021-11-11 09:40:00|5784|5750|5787|5757|5883|5757|5778|5750|95
1636623900000|2021-11-11 09:45:00|5819|5750|5790|5763|5819|5763|5787|5750|0
1636624200000|2021-11-11 09:50:00|5793|5760|5793|5752|5793|5766|5793|5750|10
1636624500000|2021-11-11 09:55:00|5796|5763|5793|5769|5796|5769|5793|5750|43
1636624800000|2021-11-11 10:00:00|5799|5772|5796|5772|5799|5772|5796|5772|0
1636625100000|2021-11-11 10:05:00|5799|5769|5799|5772|5799|5772|5799|5769|0
1636625400000|2021-11-11 10:10:00|5796||5796||5796||5796||0
1636625700000|2021-11-11 10:15:00|5799|5775|5799|5764|5799|5775|5796|5750|8
1636626000000|2021-11-11 10:20:00|5789|5754|5796|5766|5883|5766|5776|5750|190
1636626300000|2021-11-11 10:25:00|5808|5769|5796|5769|5808|5769|5796|5769|0
1636626600000|2021-11-11 10:30:00||5760||5772||5772||5760|1
1636626900000|2021-11-11 10:35:00|5786|5760|5790|5763|5798|5769|5781|5750|820
1636627200000|2021-11-11 10:40:00|5794|5751|5793|5766|5883|5766|5787|5751|100
1636627500000|2021-11-11 10:45:00||5757||5769||5769||5757|0
1636627800000|2021-11-11 10:50:00|5790|5757|5793|5766|5793|5766|5790|5757|0
1636628100000|2021-11-11 10:55:00||5769||5769||5769||5769|20
1636628400000|2021-11-11 11:00:00|5790|5757|5793|5758|5793|5758|5790|5757|380
1636628700000|2021-11-11 11:05:00|5790|5769|5790|5766|5790|5769|5790|5766|0
1636629000000|2021-11-11 11:10:00|5800|5760|5802|5769|5822|5769|5800|5760|0
1636629300000|2021-11-11 11:15:00|5796|5772|5796|5772|5796|5772|5796|5769|11
1636629600000|2021-11-11 11:20:00|5883|5753|5796|5769|5883|5772|5782|5753|188
1636629900000|2021-11-11 11:25:00|5799|5760|5796|5760|5806|5760|5796|5760|0
1636630200000|2021-11-11 11:30:00|5799|5750|5799|5777|5806|5777|5796|5750|291
1636630500000|2021-11-11 11:35:00|5805||5806||5806||5799||186
1636630800000|2021-11-11 11:40:00||5778||5781||5781||5777|1
1636631100000|2021-11-11 11:45:00||5782||5782||5782||5781|1
1636631400000|2021-11-11 11:50:00||5777||5777||5779||5777|182
1636631700000|2021-11-11 11:55:00||5778||5777||5781||5777|0
1636632000000|2021-11-11 12:00:00|5814|5781|5794|5777|5883|5782|5794|5777|69
1636632300000|2021-11-11 12:05:00|5800|5778|5794|5785|5800|5787|5793|5778|736
1636632600000|2021-11-11 12:10:00|5793|5778|5787|5778|5793|5778|5787|5777|871
1636632900000|2021-11-11 12:15:00|5786|5780|5781|5778|5786|5785|5781|5777|1286
1636633200000|2021-11-11 12:20:00|5784|5777|5780|5775|5784|5777|5780|5775|343
1636633500000|2021-11-11 12:25:00|5778|5777|5766|5765|5778|5777|5766|5765|2240
1636633800000|2021-11-11 12:30:00|5772|5764|5757|5750|5772|5764|5757|5750|3515
1636634100000|2021-11-11 12:35:00|5760|5755|5769|5765|5772|5765|5760|5755|1426
1636634400000|2021-11-11 12:40:00|5766|5762|5773|5766|5778|5766|5762|5759|1544
1636634700000|2021-11-11 12:45:00|5769|5765|5773|5768|5773|5768|5767|5764|451
1636635000000|2021-11-11 12:50:00|5781|5770|5796|5777|5821|5777|5777|5770|1023
1636635300000|2021-11-11 12:55:00|5812|5776|5785|5775|5812|5776|5777|5770|1461
1636635600000|2021-11-11 13:00:00|5783|5772|5769|5760|5783|5772|5766|5755|1858
1636635900000|2021-11-11 13:05:00|5775||5775||5775||5775||4
1636636200000|2021-11-11 13:10:00|||||||||54
1636636500000|2021-11-11 13:15:00|5769||5769||5769||5769||6
1636636800000|2021-11-11 13:20:00|5775|5766|5764|5760|5775|5766|5764|5760|653
1636637100000|2021-11-11 13:25:00|5763|5761|5761|5757|5767|5762|5760|5755|1770
1636637400000|2021-11-11 13:30:00|5760|5756|5758|5754|5769|5759|5756|5753|2444
1636637700000|2021-11-11 13:35:00|5761|5753|5776|5760|5776|5760|5761|5753|935
1636638000000|2021-11-11 13:40:00|5775|5762|5775|5765|5776|5765|5775|5762|126
1636638300000|2021-11-11 13:45:00|5769|5763|5769|5764|5769|5764|5769|5763|179
1636638600000|2021-11-11 13:50:00|5767|5762|5763|5759|5767|5763|5760|5754|1981
1636638900000|2021-11-11 13:55:00|5762|5753|5768|5764|5768|5764|5761|5753|710
1636639200000|2021-11-11 14:00:00|5765|5762|5764|5761|5765|5762|5760|5754|2228
1636639500000|2021-11-11 14:05:00|||||||||572
1636639800000|2021-11-11 14:10:00||5757||5757||5757||5757|100
1636640100000|2021-11-11 14:15:00|5763|5760|5770|5769|5776|5769|5761|5760|3963
1636640400000|2021-11-11 14:20:00|5769|5768|5777|5767|5777|5768|5769|5767|489
1636640700000|2021-11-11 14:25:00|5767|5766|5767|5763|5777|5766|5753|5750|9387
1636641000000|2021-11-11 14:30:00|5766|5752|5759|5757|5777|5776|5755|5750|107497
1636641300000|2021-11-11 14:35:00|5758|5756|5772|5771|5778|5777|5747|5747|113818
1636641600000|2021-11-11 14:40:00|5771|5770|5750|5749|5771|5770|5750|5749|153676
1636641900000|2021-11-11 14:45:00|5749|5747|5742|5741|5756|5755|5742|5741|114051
1636642200000|2021-11-11 14:50:00|5741|5740|5732|5731|5743|5742|5726|5725|132715
1636642500000|2021-11-11 14:55:00|5731|5730|5736|5735|5740|5739|5724|5722|76286
1636642800000|2021-11-11 15:00:00|5735|5734|5723|5722|5736|5735|5720|5719|83500
1636643100000|2021-11-11 15:05:00|5722|5721|5708|5707|5725|5724|5702|5701|233714
1636643400000|2021-11-11 15:10:00|5707|5706|5703|5702|5714|5713|5695|5694|179729
1636643700000|2021-11-11 15:15:00|5704|5703|5714|5713|5717|5716|5701|5700|130504
1636644000000|2021-11-11 15:20:00|5715|5714|5711|5710|5718|5717|5704|5703|225693
1636644300000|2021-11-11 15:25:00|5710|5709|5705|5704|5710|5709|5694|5693|288888
1636644600000|2021-11-11 15:30:00|5706|5705|5716|5715|5719|5718|5705|5704|87301
1636644900000|2021-11-11 15:35:00|5717|5716|5701|5700|5720|5719|5701|5700|203671
1636645200000|2021-11-11 15:40:00|5702|5701|5705|5704|5706|5705|5702|5701|107669
1636645500000|2021-11-11 15:45:00|5704|5703|5699|5698|5705|5704|5697|5696|72128
1636645800000|2021-11-11 15:50:00|5698|5697|5700|5699|5703|5702|5697|5696|110240
1636646100000|2021-11-11 15:55:00|5699|5698|5695|5694|5699|5698|5690|5689|89422
1636646400000|2021-11-11 16:00:00|5696|5695|5697|5696|5701|5700|5694|5693|137711
1636646700000|2021-11-11 16:05:00|5696|5695|5685|5684|5698|5697|5684|5683|76782
1636647000000|2021-11-11 16:10:00|5684|5683|5690|5689|5691|5690|5684|5683|78653
1636647300000|2021-11-11 16:15:00|5689|5688|5694|5693|5695|5694|5687|5686|118993
1636647600000|2021-11-11 16:20:00|5695|5694|5691|5690|5697|5696|5690|5689|89384
1636647900000|2021-11-11 16:25:00|5690|5691|5688|5687|5691|5691|5686|5685|122364
1636648200000|2021-11-11 16:30:00|5689|5688|5690|5689|5690|5689|5688|5687|101683
1636648500000|2021-11-11 16:35:00|5689|5688|5690|5689|5692|5691|5687|5686|123281
1636648800000|2021-11-11 16:40:00|5689|5688|5700|5699|5703|5702|5689|5688|108121
1636649100000|2021-11-11 16:45:00|5701|5700|5705|5704|5705|5704|5700|5699|47005
1636649400000|2021-11-11 16:50:00|5704|5703|5704|5703|5706|5705|5703|5702|123485
1636649700000|2021-11-11 16:55:00|5705|5704|5705|5704|5706|5705|5704|5703|111457
1636650000000|2021-11-11 17:00:00|5704|5703|5696|5695|5704|5703|5695|5694|132354
1636650300000|2021-11-11 17:05:00|5697|5696|5692|5691|5700|5699|5692|5691|31842
1636650600000|2021-11-11 17:10:00|5691|5690|5689|5688|5692|5692|5689|5688|104138
1636650900000|2021-11-11 17:15:00|5690|5689|5688|5687|5692|5691|5681|5680|218813
1636651200000|2021-11-11 17:20:00|5689|5688|5698|5697|5698|5697|5688|5687|36163
1636651500000|2021-11-11 17:25:00|5699|5698|5704|5703|5704|5703|5698|5697|49233
1636651800000|2021-11-11 17:30:00|5705|5704|5708|5707|5709|5708|5705|5704|41044
1636652100000|2021-11-11 17:35:00|5709|5708|5711|5710|5711|5710|5705|5704|80432
1636652400000|2021-11-11 17:40:00|5710|5709|5699|5698|5710|5709|5699|5698|62998
1636652700000|2021-11-11 17:45:00|5698|5697|5704|5703|5704|5703|5696|5695|41766
1636653000000|2021-11-11 17:50:00|5705|5704|5704|5703|5705|5704|5702|5701|30831
1636653300000|2021-11-11 17:55:00|5705|5704|5702|5701|5705|5704|5700|5699|67280
1636653600000|2021-11-11 18:00:00|5701|5700|5700|5699|5703|5702|5699|5698|35998
1636653900000|2021-11-11 18:05:00|5699|5698|5695|5694|5700|5699|5695|5694|32635
1636654200000|2021-11-11 18:10:00|5694|5693|5699|5698|5699|5698|5694|5693|70370
1636654500000|2021-11-11 18:15:00|5700|5699|5707|5706|5708|5707|5698|5697|57555
1636654800000|2021-11-11 18:20:00|5708|5707|5713|5712|5716|5715|5708|5707|119254
1636655100000|2021-11-11 18:25:00|5712|5711|5708|5707|5714|5713|5706|5705|172811
1636655400000|2021-11-11 18:30:00|5709|5708|5703|5702|5712|5711|5703|5702|43953
1636655700000|2021-11-11 18:35:00|5702|5701|5700|5699|5702|5701|5700|5699|50987
1636656000000|2021-11-11 18:40:00|5699|5698|5704|5703|5704|5703|5698|5697|59151
1636656300000|2021-11-11 18:45:00|5703|5702|5701|5700|5706|5705|5701|5700|83905
1636656600000|2021-11-11 18:50:00|5702|5701|5702|5701|5703|5703|5701|5700|68455
1636656900000|2021-11-11 18:55:00|5703|5702|5700|5699|5704|5703|5700|5699|42250
1636657200000|2021-11-11 19:00:00|5701|5700|5696|5695|5701|5700|5696|5695|102395
1636657500000|2021-11-11 19:05:00|5697|5696|5697|5696|5698|5697|5694|5693|108763
1636657800000|2021-11-11 19:10:00|5698|5697|5697|5696|5699|5698|5696|5695|74968
1636658100000|2021-11-11 19:15:00|5696|5697|5697|5696|5698|5697|5696|5695|63959
1636658400000|2021-11-11 19:20:00|5696|5695|5690|5689|5697|5696|5690|5689|68686
1636658700000|2021-11-11 19:25:00|5689|5688|5691|5690|5691|5690|5689|5688|75776
1636659000000|2021-11-11 19:30:00|5692|5691|5696|5695|5696|5695|5692|5691|67650
1636659300000|2021-11-11 19:35:00|5697|5696|5696|5695|5698|5697|5694|5693|68493
1636659600000|2021-11-11 19:40:00|5697|5696|5687|5686|5699|5698|5687|5686|90126
1636659900000|2021-11-11 19:45:00|5686|5685|5694|5693|5696|5695|5686|5685|52400
1636660200000|2021-11-11 19:50:00|5693|5692|5692|5691|5697|5696|5691|5690|69697
1636660500000|2021-11-11 19:55:00|5693|5692|5690|5689|5694|5693|5689|5688|78129
1636660800000|2021-11-11 20:00:00|5689|5688|5687|5686|5693|5692|5687|5686|100921
1636661100000|2021-11-11 20:05:00|5688|5687|5686|5685|5689|5688|5686|5685|72153
1636661400000|2021-11-11 20:10:00|5685|5684|5682|5681|5685|5684|5679|5678|129078
1636661700000|2021-11-11 20:15:00|5681|5680|5687|5686|5691|5690|5681|5680|78691
1636662000000|2021-11-11 20:20:00|5686|5685|5680|5679|5686|5685|5679|5678|180643
1636662300000|2021-11-11 20:25:00|5681|5680|5681|5680|5683|5682|5680|5679|119739
1636662600000|2021-11-11 20:30:00|5680|5679|5680|5679|5682|5681|5678|5677|169878
1636662900000|2021-11-11 20:35:00|5681|5680|5677|5676|5681|5680|5677|5676|172119
1636663200000|2021-11-11 20:40:00|5678|5677|5680|5679|5682|5681|5673|5672|207013
1636663500000|2021-11-11 20:45:00|5681|5680|5678|5677|5684|5683|5678|5677|284843
1636663800000|2021-11-11 20:50:00|5679|5678|5674|5673|5679|5678|5673|5671|502026
1636664100000|2021-11-11 20:55:00|5675|5674|5678|5677|5679|5678|5670|5669|770853
1636664400000|2021-11-11 21:00:00|5679|5676|5695|5667|5703|5679|5679|5667|2665643
1636664700000|2021-11-11 21:05:00|5690||5690||5690||5690||11
1636665000000|2021-11-11 21:10:00|5689||5676||5689||5676||241
1636665300000|2021-11-11 21:15:00|5680||5680||5680||5680||66
1636665600000|2021-11-11 21:20:00|||||||||2
1636665900000|2021-11-11 21:25:00|||||||||406
1636666200000|2021-11-11 21:30:00|||||||||2
1636666500000|2021-11-11 21:35:00|||||||||120
1636666800000|2021-11-11 21:40:00|||||||||33
1636667100000|2021-11-11 21:45:00|||||||||29
1636667400000|2021-11-11 21:50:00||5669||5669||5669||5669|24
1636667700000|2021-11-11 21:55:00|||||||||9
1636668000000|2021-11-11 22:00:00|5685||5685||5685||5685||1082
1636668300000|2021-11-11 22:05:00|5683||5683||5683||5683||53
1636668600000|2021-11-11 22:10:00||5670||5670||5670||5670|278
1636669200000|2021-11-11 22:20:00|||||||||279
1636669500000|2021-11-11 22:25:00|||||||||11
1636670400000|2021-11-11 22:40:00|||||||||2
1636670700000|2021-11-11 22:45:00|||||||||30
1636671900000|2021-11-11 23:05:00|5677||5677||5677||5677||40
1636672800000|2021-11-11 23:20:00|5683|5676|5683|5678|5683|5678|5683|5676|245
1636673100000|2021-11-11 23:25:00|5681|5676|5692|5677|5692|5677|5681|5675|1443
1636673400000|2021-11-11 23:30:00|5691|5680|5690|5680|5691|5680|5690|5680|0
1636673700000|2021-11-11 23:35:00|5689||5689||5689||5689||0
1636675200000|2021-11-12 00:00:00|||||||||40
1636675500000|2021-11-12 00:05:00|5688||5687||5688||5687||30
1636675800000|2021-11-12 00:10:00||5677||5677||5677||5677|125
1636676700000|2021-11-12 00:25:00|||||||||428
1636677300000|2021-11-12 00:35:00|5680|5680|5687|5680|5687|5680|5680|5680|300
1636677600000|2021-11-12 00:40:00|5686||5686||5686||5686||0
1636677900000|2021-11-12 00:45:00|||||||||15
1636678200000|2021-11-12 00:50:00||5683||5683||5683||5683|10
1636678500000|2021-11-12 00:55:00|||||||||85
1636707600000|2021-11-12 09:00:00|5713|5666|5696|5666|5713|5670|5691|5660|0
1636707900000|2021-11-12 09:05:00|5703|5667|5691|5667|5713|5667|5691|5667|0
1636708200000|2021-11-12 09:10:00|5694|5666|5690|5667|5694|5667|5689|5666|0
1636708500000|2021-11-12 09:15:00|5688|5666|5688|5666|5690|5667|5670|5666|504
1636708800000|2021-11-12 09:20:00|5685||5687||5690||5684||0
1636709100000|2021-11-12 09:25:00|5683|5660|5678|5660|5685|5660|5665|5660|247
1636709400000|2021-11-12 09:30:00|5685||5679||5685||5678||500
1636709700000|2021-11-12 09:35:00|5685||5679||5693||5679||0
1636710000000|2021-11-12 09:40:00|5682|5664|5684|5660|5711|5664|5679|5660|129
1636710300000|2021-11-12 09:45:00|5685||5684||5685||5684||3
1636710600000|2021-11-12 09:50:00|5683||5679||5683||5678||0
1636710900000|2021-11-12 09:55:00|5682||5676||5682||5676||1
1636711200000|2021-11-12 10:00:00|5685|5651|5674|5651|5706|5651|5660|5651|1052
1636711500000|2021-11-12 10:05:00|5673|5652|5672|5652|5706|5652|5670|5651|0
1636711800000|2021-11-12 10:10:00|5671|5651|5671|5651|5700|5655|5668|5651|0
1636712100000|2021-11-12 10:15:00|5670|5652|5669|5652|5687|5652|5669|5652|0
1636712400000|2021-11-12 10:20:00|5705|5659|5670|5659|5705|5659|5670|5659|0
1636712700000|2021-11-12 10:25:00|5682|5654|5671|5654|5682|5655|5670|5653|5
1636713000000|2021-11-12 10:30:00|5682|5655|5672|5651|5682|5655|5671|5651|501
1636713300000|2021-11-12 10:35:00|5667|5652|5667|5652|5667|5652|5667|5652|0
1636713600000|2021-11-12 10:40:00|5676|5651|5669|5651|5676|5651|5669|5651|10
1636714200000|2021-11-12 10:50:00|5676|5652|5675|5656|5676|5658|5669|5652|510
1636714500000|2021-11-12 10:55:00|5674|5651|5673|5658|5674|5658|5673|5651|0
1636714800000|2021-11-12 11:00:00|5676||5675||5676||5675||8
1636715100000|2021-11-12 11:05:00|5671||5671||5676||5671||0
1636715400000|2021-11-12 11:10:00|5676||5671||5676||5670||0
1636715700000|2021-11-12 11:15:00|5676|5655|5675|5655|5713|5655|5667|5655|0
1636716000000|2021-11-12 11:20:00|5674|5651|5671|5652|5676|5655|5671|5651|0
1636716300000|2021-11-12 11:25:00|5675|5653|5675|5655|5677|5655|5671|5651|39
1636716600000|2021-11-12 11:30:00||5651||5652||5652||5651|0
1636716900000|2021-11-12 11:35:00|5672|5651|5671|5652|5676|5658|5658|5651|567
1636717200000|2021-11-12 11:40:00|5676||5672||5676||5671||0
1636717500000|2021-11-12 11:45:00|5676|5651|5675|5658|5690|5658|5673|5651|361
1636717800000|2021-11-12 11:50:00|5678|5655|5674|5658|5679|5658|5674|5655|26
1636718100000|2021-11-12 11:55:00|5677|5652|5675|5655|5677|5655|5675|5652|0
1636718400000|2021-11-12 12:00:00|5676|5674|5681|5661|5682|5674|5671|5658|205
1636718700000|2021-11-12 12:05:00|5676|5665|5680|5665|5681|5665|5676|5665|200
1636719000000|2021-11-12 12:10:00|5682|5666|5679|5676|5689|5677|5679|5666|811
1636719300000|2021-11-12 12:15:00|5678|5677|5679|5676|5680|5678|5676|5674|754
1636719900000|2021-11-12 12:25:00|5680|5677|5680|5678|5680|5678|5680|5676|362
1636720200000|2021-11-12 12:30:00|||||||||20
1636720500000|2021-11-12 12:35:00|||||||||148
1636720800000|2021-11-12 12:40:00|5683|5680|5682|5680|5683|5680|5682|5678|202
1636721100000|2021-11-12 12:45:00|5689|5681|5695|5682|5695|5684|5682|5680|1136
1636721400000|2021-11-12 12:50:00|5694|5685|5694|5685|5694|5685|5694|5685|81
1636721700000|2021-11-12 12:55:00|5693|5687|5695|5687|5695|5689|5693|5687|296
1636722000000|2021-11-12 13:00:00|5700|5691|5700|5691|5700|5692|5700|5691|507
1636722300000|2021-11-12 13:05:00|||||||||1104
1636722600000|2021-11-12 13:10:00||5696||5696||5696||5696|51
1636722900000|2021-11-12 13:15:00|5699|5695|5697|5691|5699|5695|5697|5691|1030
1636723200000|2021-11-12 13:20:00|||||||||18
1636723500000|2021-11-12 13:25:00|5699|5692|5699|5696|5700|5698|5699|5692|2527
1636723800000|2021-11-12 13:30:00|5700|5695|5699|5696|5700|5697|5696|5694|796
1636724100000|2021-11-12 13:35:00|5700|5698|5698|5692|5700|5698|5698|5688|1608
1636724400000|2021-11-12 13:40:00|5700|5694|5700|5697|5700|5697|5700|5694|298
1636724700000|2021-11-12 13:45:00|||||||||184
1636725000000|2021-11-12 13:50:00|||||||||1
1636725300000|2021-11-12 13:55:00|5699|5698|5700|5698|5700|5698|5699|5698|14
1636725600000|2021-11-12 14:00:00|5706|5699|5703|5697|5710|5702|5698|5695|4915
1636725900000|2021-11-12 14:05:00|||||||||44
1636726200000|2021-11-12 14:10:00|||||||||366
1636726500000|2021-11-12 14:15:00|5702|5698|5701|5695|5702|5698|5701|5695|651
1636726800000|2021-11-12 14:20:00|5702|5697|5701|5672|5703|5699|5700|5672|1100
1636727100000|2021-11-12 14:25:00|5706|5651|5709|5700|5710|5700|5706|5651|176
1636727400000|2021-11-12 14:30:00|5700|5690|5671|5669|5715|5708|5670|5669|169919
1636727700000|2021-11-12 14:35:00|5670|5670|5669|5667|5688|5687|5666|5665|209497
1636728000000|2021-11-12 14:40:00|5670|5668|5674|5673|5679|5678|5668|5667|136284
1636728300000|2021-11-12 14:45:00|5673|5672|5672|5671|5682|5681|5672|5671|147059
1636728600000|2021-11-12 14:50:00|5673|5672|5662|5661|5673|5672|5659|5658|119503
1636728900000|2021-11-12 14:55:00|5663|5662|5652|5651|5670|5669|5652|5651|104437
1636729200000|2021-11-12 15:00:00|5653|5652|5646|5645|5654|5653|5644|5643|121740
1636729500000|2021-11-12 15:05:00|5647|5646|5674|5673|5674|5673|5644|5643|165890
1636729800000|2021-11-12 15:10:00|5673|5672|5647|5646|5677|5676|5645|5644|110024
1636730100000|2021-11-12 15:15:00|5646|5645|5645|5644|5647|5646|5640|5639|112679
1636730400000|2021-11-12 15:20:00|5644|5643|5637|5636|5647|5646|5636|5635|104397
1636730700000|2021-11-12 15:25:00|5636|5635|5640|5639|5641|5640|5631|5630|90270
1636731000000|2021-11-12 15:30:00|5641|5640|5652|5651|5662|5661|5641|5640|75843
1636731300000|2021-11-12 15:35:00|5653|5652|5669|5668|5670|5669|5653|5652|75471
1636731600000|2021-11-12 15:40:00|5668|5667|5669|5668|5673|5672|5665|5664|75535
1636731900000|2021-11-12 15:45:00|5668|5667|5672|5671|5672|5671|5667|5666|75497
1636732200000|2021-11-12 15:50:00|5673|5672|5665|5664|5674|5673|5664|5663|61385
1636732500000|2021-11-12 15:55:00|5666|5665|5672|5671|5673|5672|5666|5665|54511
1636732800000|2021-11-12 16:00:00|5673|5672|5694|5693|5694|5693|5673|5672|100684
1636733100000|2021-11-12 16:05:00|5695|5694|5690|5689|5695|5694|5685|5684|74305
1636733400000|2021-11-12 16:10:00|5689|5688|5690|5689|5691|5690|5687|5686|74462
1636733700000|2021-11-12 16:15:00|5691|5690|5698|5697|5699|5698|5691|5690|98917
1636734000000|2021-11-12 16:20:00|5699|5698|5697|5696|5699|5698|5694|5693|103572
1636734300000|2021-11-12 16:25:00|5698|5697|5696|5695|5702|5701|5693|5692|130532
1636734600000|2021-11-12 16:30:00|5697|5696|5697|5696|5699|5698|5695|5694|102719
1636734900000|2021-11-12 16:35:00|5698|5697|5688|5687|5698|5697|5688|5687|124671
1636735200000|2021-11-12 16:40:00|5689|5688|5695|5694|5697|5696|5689|5688|103920
1636735500000|2021-11-12 16:45:00|5694|5693|5694|5693|5695|5694|5692|5691|66426
1636735800000|2021-11-12 16:50:00|5695|5694|5699|5698|5699|5698|5693|5692|88297
1636736100000|2021-11-12 16:55:00|5698|5697|5697|5696|5699|5698|5696|5695|98217
1636736400000|2021-11-12 17:00:00|5698|5697|5690|5689|5698|5697|5688|5687|81397
1636736700000|2021-11-12 17:05:00|5691|5690|5696|5695|5697|5696|5691|5690|61503
1636737000000|2021-11-12 17:10:00|5695|5694|5697|5696|5697|5696|5693|5692|50612
1636737300000|2021-11-12 17:15:00|5698|5697|5694|5693|5698|5697|5694|5693|77905
1636737600000|2021-11-12 17:20:00|5695|5694|5692|5691|5696|5695|5692|5691|43133
1636737900000|2021-11-12 17:25:00|5693|5692|5690|5689|5693|5692|5687|5686|96312
1636738200000|2021-11-12 17:30:00|5689|5688|5685|5684|5690|5689|5684|5683|107016
1636738500000|2021-11-12 17:35:00|5684|5683|5679|5678|5685|5684|5678|5677|128040
1636738800000|2021-11-12 17:40:00|5680|5679|5683|5682|5683|5682|5679|5678|36305
1636739100000|2021-11-12 17:45:00|5684|5683|5687|5686|5689|5688|5682|5681|58484
1636739400000|2021-11-12 17:50:00|5688|5687|5687|5686|5689|5688|5686|5685|45592
1636739700000|2021-11-12 17:55:00|5688|5687|5687|5686|5691|5690|5686|5685|58940
1636740000000|2021-11-12 18:00:00|5688|5687|5686|5685|5688|5687|5684|5683|61843
1636740300000|2021-11-12 18:05:00|5685|5684|5685|5684|5685|5684|5682|5681|33026
1636740600000|2021-11-12 18:10:00|5686|5685|5688|5687|5689|5688|5686|5685|28588
1636740900000|2021-11-12 18:15:00|5687|5686|5694|5693|5694|5693|5684|5683|57387
1636741200000|2021-11-12 18:20:00|5695|5694|5697|5696|5698|5697|5695|5694|43300
1636741500000|2021-11-12 18:25:00|5698|5697|5696|5695|5698|5697|5696|5695|34703
1636741800000|2021-11-12 18:30:00|5697|5696|5701|5700|5703|5702|5693|5692|124681
1636742100000|2021-11-12 18:35:00|5700|5699|5697|5696|5700|5699|5696|5695|57631
1636742400000|2021-11-12 18:40:00|5698|5697|5695|5694|5698|5697|5694|5693|53333
1636742700000|2021-11-12 18:45:00|5694|5693|5693|5692|5696|5695|5692|5691|51714
1636743000000|2021-11-12 18:50:00|5694|5693|5690|5689|5694|5693|5690|5689|72793
1636743300000|2021-11-12 18:55:00|5691|5690|5697|5696|5698|5697|5691|5690|29398
1636743600000|2021-11-12 19:00:00|5696|5695|5696|5695|5699|5698|5690|5689|183575
1636743900000|2021-11-12 19:05:00|5695|5694|5697|5696|5698|5697|5693|5692|46233
1636744200000|2021-11-12 19:10:00|5698|5697|5695|5694|5698|5697|5695|5694|76174
1636744500000|2021-11-12 19:15:00|5694|5693|5691|5690|5694|5693|5691|5690|27501
1636744800000|2021-11-12 19:20:00|5690|5689|5686|5685|5690|5689|5685|5684|62567
1636745100000|2021-11-12 19:25:00|5685|5684|5683|5682|5686|5685|5683|5682|57190
1636745400000|2021-11-12 19:30:00|5684|5683|5681|5680|5684|5683|5681|5680|42682
1636745700000|2021-11-12 19:35:00|5682|5681|5683|5682|5683|5682|5682|5680|59678
1636746000000|2021-11-12 19:40:00|5682|5681|5684|5683|5684|5683|5682|5681|34071
1636746300000|2021-11-12 19:45:00|5683|5682|5680|5679|5683|5682|5680|5679|23643
1636746600000|2021-11-12 19:50:00|5681|5680|5682|5681|5682|5681|5681|5680|48865
1636746900000|2021-11-12 19:55:00|5683|5682|5687|5686|5687|5686|5683|5682|36496
1636747200000|2021-11-12 20:00:00|5686|5685|5685|5684|5686|5685|5684|5683|35872
1636747500000|2021-11-12 20:05:00|5686|5685|5688|5687|5688|5687|5685|5684|130359
1636747800000|2021-11-12 20:10:00|5689|5688|5693|5692|5693|5692|5688|5687|39660
1636748100000|2021-11-12 20:15:00|5694|5693|5691|5690|5694|5693|5690|5689|64842
1636748400000|2021-11-12 20:20:00|5692|5691|5692|5691|5694|5693|5691|5690|33654
1636748700000|2021-11-12 20:25:00|5693|5692|5695|5694|5695|5694|5693|5692|79263
1636749000000|2021-11-12 20:30:00|5694|5693|5697|5696|5698|5697|5694|5693|183724
1636749300000|2021-11-12 20:35:00|5698|5697|5695|5694|5701|5700|5694|5693|249841
1636749600000|2021-11-12 20:40:00|5694|5693|5692|5691|5695|5694|5690|5689|120224
1636749900000|2021-11-12 20:45:00|5691|5690|5689|5688|5693|5692|5687|5686|135655
1636750200000|2021-11-12 20:50:00|5690|5689|5673|5673|5690|5689|5672|5671|611946
1636750500000|2021-11-12 20:55:00|5675|5674|5683|5682|5686|5685|5671|5670|1127101
1636750800000|2021-11-12 21:00:00|5682|5676|5689|5676|5689|5676|5682|5676|80
1636751100000|2021-11-12 21:05:00|5687|5682|5689|5675|5689|5682|5687|5675|2373
1636751400000|2021-11-12 21:10:00|||||||||225
1636752300000|2021-11-12 21:25:00||5676||5676||5676||5676|261
1636753200000|2021-11-12 21:40:00|||||||||6
1636753500000|2021-11-12 21:45:00||5680||5680||5680||5680|2
1636753800000|2021-11-12 21:50:00|||||||||9
1636966800000|2021-11-15 09:00:00|5750|5660|5714|5669|6050|5669|5712|5100|173
1636967100000|2021-11-15 09:05:00|5715|5660|5730|5697|5730|5697|5715|5660|305
1636967400000|2021-11-15 09:10:00|5721|5698|5718|5673|5721|5698|5718|5661|0
1636967700000|2021-11-15 09:15:00|5727|5661|5726|5676|5730|5682|5726|5660|6
1636968000000|2021-11-15 09:20:00|5730|5661|5727|5674|5730|5676|5727|5660|0
1636968300000|2021-11-15 09:25:00||5661||5672||5676||5660|0
1636968600000|2021-11-15 09:30:00|5718|5691|5718|5671|5718|5691|5718|5661|6
1636968900000|2021-11-15 09:35:00|5727|5660|5734|5660|5750|5668|5718|5660|0
1636969200000|2021-11-15 09:40:00|5724|5663|5723|5667|5749|5671|5714|5660|10
1636969500000|2021-11-15 09:45:00|5749|5660|5714|5664|5749|5674|5714|5660|1
1636969800000|2021-11-15 09:50:00|5715|5660|5718|5671|5734|5677|5715|5660|1
1636970100000|2021-11-15 09:55:00|5727|5660|5727|5660|5727|5675|5718|5660|1
1636970400000|2021-11-15 10:00:00|5726|5673|5718|5675|5730|5675|5718|5660|1
1636970700000|2021-11-15 10:05:00|5721|5674|5723|5677|5750|5682|5721|5660|69
1636971000000|2021-11-15 10:10:00|5721|5660|5721|5660|5721|5677|5721|5660|29
1636971300000|2021-11-15 10:15:00|5720|5675|5727|5660|5730|5680|5720|5660|0
1636971600000|2021-11-15 10:20:00|5721|5671|5724|5673|5724|5681|5721|5660|2
1636971900000|2021-11-15 10:25:00|5734|5672|5724|5677|5749|5691|5724|5672|0
1636972200000|2021-11-15 10:30:00|5730|5673|5727|5678|5730|5678|5726|5660|0
1636972500000|2021-11-15 10:35:00|5721||5724||5734||5721||0
1636972800000|2021-11-15 10:40:00|5726|5660|5724|5660|5726|5676|5724|5660|0
1636973100000|2021-11-15 10:45:00|5726|5674|5724|5675|5726|5676|5724|5660|0
1636973400000|2021-11-15 10:50:00|5735|5660|5724|5673|5735|5673|5724|5660|0
1636973700000|2021-11-15 10:55:00|5720|5684|5720|5684|5720|5684|5720|5684|0
1636974000000|2021-11-15 11:00:00||5682||5682||5684||5682|0
1636974300000|2021-11-15 11:05:00|5734||5726||5734||5721||0
1636974600000|2021-11-15 11:10:00|5721||5721||5730||5721||0
1636974900000|2021-11-15 11:15:00|5730||5714||5730||5714||50
1636975200000|2021-11-15 11:20:00|||||||||1
1636975500000|2021-11-15 11:25:00|5731|5715|5724|5715|5734|5715|5724|5715|4154
1636975800000|2021-11-15 11:30:00|5721|5709|5724|5695|5724|5709|5721|5691|346
1636976100000|2021-11-15 11:35:00|5733|5697|5733|5695|5734|5697|5721|5695|0
1636976400000|2021-11-15 11:40:00|5724|5715|5733|5695|5733|5715|5715|5691|1105
1636976700000|2021-11-15 11:45:00|5715|5701|5724|5701|5734|5701|5715|5701|255
1636977000000|2021-11-15 11:50:00|5734||5743||5750||5727||1
1636977300000|2021-11-15 11:55:00|5727||5736||5750||5727||41
1636977600000|2021-11-15 12:00:00|5727|5707|5722|5715|5735|5715|5722|5701|2592
1636977900000|2021-11-15 12:05:00|5720|5710|5714|5710|5720|5710|5714|5710|374
1636978200000|2021-11-15 12:10:00|5721|5711|5721|5716|5721|5716|5721|5711|1500
1636978500000|2021-11-15 12:15:00|5719|5717|5716|5711|5719|5717|5716|5711|1500
1636978800000|2021-11-15 12:20:00|5714|5710|5711|5710|5714|5710|5711|5710|621
1636979100000|2021-11-15 12:25:00|||||||||600
1636979400000|2021-11-15 12:30:00|5714||5714||5714||5714||773
1636979700000|2021-11-15 12:35:00|||||||||5
1636980000000|2021-11-15 12:40:00|||||||||342
1636980300000|2021-11-15 12:45:00|||||||||1
1636980600000|2021-11-15 12:50:00|5715|5711|5714|5710|5715|5711|5714|5710|725
1636980900000|2021-11-15 12:55:00|5712||5712||5712||5712||411
1636981200000|2021-11-15 13:00:00|5715|5712|5715|5711|5715|5712|5715|5711|649
1636981500000|2021-11-15 13:05:00|||||||||4
1636981800000|2021-11-15 13:10:00|5720|5713|5724|5722|5725|5722|5715|5713|2111
1636982100000|2021-11-15 13:15:00|5722|5720|5720|5716|5730|5727|5720|5715|4114
1636982400000|2021-11-15 13:20:00|5719|5718|5734|5723|5735|5723|5719|5718|1960
1636982700000|2021-11-15 13:25:00|5723|5726|5735|5713|5735|5726|5723|5713|1031
1636983000000|2021-11-15 13:30:00|||||||||3
1636983300000|2021-11-15 13:35:00|5731|5727|5731|5727|5731|5727|5731|5727|20
1636983600000|2021-11-15 13:40:00|5730|5725|5727|5720|5730|5725|5727|5718|366
1636983900000|2021-11-15 13:45:00||5723||5723||5723||5723|83
1636984200000|2021-11-15 13:50:00|5725|5722|5719|5714|5725|5722|5719|5714|894
1636984500000|2021-11-15 13:55:00|5718|5716|5716|5711|5718|5716|5715|5711|710
1636984800000|2021-11-15 14:00:00|5714|5712|5711|5710|5715|5712|5711|5710|2568
1636985100000|2021-11-15 14:05:00|5712|5711|5713|5710|5713|5711|5710|5700|2798
1636985400000|2021-11-15 14:10:00|5711|5708|5711|5708|5716|5709|5705|5703|3993
1636985700000|2021-11-15 14:15:00|5709|5707|5705|5701|5709|5707|5704|5700|508
1636986000000|2021-11-15 14:20:00|5706|5703|5716|5704|5716|5705|5706|5703|426
1636986300000|2021-11-15 14:25:00|5695|5695|5716|5688|5716|5695|5680|5660|53922
1636986600000|2021-11-15 14:30:00|5710|5689|5707|5706|5714|5712|5684|5682|443114
1636986900000|2021-11-15 14:35:00|5706|5705|5691|5690|5715|5714|5691|5690|182858
1636987200000|2021-11-15 14:40:00|5692|5691|5702|5701|5704|5703|5686|5685|177841
1636987500000|2021-11-15 14:45:00|5703|5702|5707|5706|5728|5727|5702|5701|337419
1636987800000|2021-11-15 14:50:00|5708|5707|5694|5693|5710|5709|5691|5690|129788
1636988100000|2021-11-15 14:55:00|5695|5694|5706|5705|5711|5710|5694|5693|137809
1636988400000|2021-11-15 15:00:00|5705|5704|5691|5690|5705|5704|5686|5685|95398
1636988700000|2021-11-15 15:05:00|5692|5691|5686|5685|5696|5695|5686|5685|122994
1636989000000|2021-11-15 15:10:00|5685|5684|5692|5691|5694|5693|5685|5684|76872
1636989300000|2021-11-15 15:15:00|5693|5692|5690|5689|5694|5693|5687|5686|62073
1636989600000|2021-11-15 15:20:00|5691|5690|5694|5693|5697|5696|5689|5688|73033
1636989900000|2021-11-15 15:25:00|5695|5694|5697|5696|5698|5697|5695|5694|68401
1636990200000|2021-11-15 15:30:00|5696|5695|5703|5702|5704|5703|5695|5694|64639
1636990500000|2021-11-15 15:35:00|5704|5703|5714|5713|5715|5714|5704|5703|73711
1636990800000|2021-11-15 15:40:00|5715|5714|5712|5711|5717|5716|5710|5709|98950
1636991100000|2021-11-15 15:45:00|5713|5712|5713|5712|5714|5713|5710|5709|191569
1636991400000|2021-11-15 15:50:00|5712|5711|5708|5707|5712|5711|5708|5707|144070
1636991700000|2021-11-15 15:55:00|5707|5706|5708|5707|5708|5707|5704|5703|54491
1636992000000|2021-11-15 16:00:00|5707|5706|5719|5718|5722|5721|5707|5706|90123
1636992300000|2021-11-15 16:05:00|5720|5719|5723|5722|5725|5724|5718|5717|64926
1636992600000|2021-11-15 16:10:00|5724|5723|5727|5726|5728|5727|5724|5723|68250
1636992900000|2021-11-15 16:15:00|5726|5725|5734|5733|5737|5736|5726|5725|146116
1636993200000|2021-11-15 16:20:00|5733|5732|5734|5733|5735|5734|5731|5730|65692
1636993500000|2021-11-15 16:25:00|5735|5734|5740|5739|5741|5740|5733|5732|135393
1636993800000|2021-11-15 16:30:00|5739|5738|5738|5737|5744|5743|5738|5737|157236
1636994100000|2021-11-15 16:35:00|5739|5738|5738|5737|5740|5739|5731|5730|89123
1636994400000|2021-11-15 16:40:00|5737|5736|5713|5712|5737|5736|5712|5711|123043
1636994700000|2021-11-15 16:45:00|5712|5711|5715|5714|5720|5719|5710|5709|88299
1636995000000|2021-11-15 16:50:00|5714|5713|5713|5712|5714|5713|5704|5703|56393
1636995300000|2021-11-15 16:55:00|5714|5713|5715|5714|5715|5714|5712|5711|44509
1636995600000|2021-11-15 17:00:00|5714|5713|5714|5713|5719|5719|5714|5713|45921
1636995900000|2021-11-15 17:05:00|5715|5714|5717|5716|5718|5717|5713|5712|33601
1636996200000|2021-11-15 17:10:00|5716|5715|5718|5717|5723|5722|5715|5714|88243
1636996500000|2021-11-15 17:15:00|5717|5716|5717|5716|5718|5717|5712|5711|92087
1636996800000|2021-11-15 17:20:00|5716|5715|5706|5705|5716|5715|5704|5703|186815
1636997100000|2021-11-15 17:25:00|5705|5704|5704|5703|5706|5705|5704|5703|51141
1636997400000|2021-11-15 17:30:00|5705|5704|5710|5709|5712|5711|5705|5704|61220
1636997700000|2021-11-15 17:35:00|5709|5708|5712|5711|5713|5712|5709|5708|61655
1636998000000|2021-11-15 17:40:00|5711|5710|5715|5714|5715|5714|5708|5707|129644
1636998300000|2021-11-15 17:45:00|5714|5713|5713|5712|5715|5714|5713|5712|69272
1636998600000|2021-11-15 17:50:00|5712|5711|5707|5706|5712|5712|5705|5704|145834
1636998900000|2021-11-15 17:55:00|5708|5707|5711|5710|5711|5710|5708|5707|38090
1636999200000|2021-11-15 18:00:00|5712|5711|5719|5718|5719|5718|5711|5710|59017
1636999500000|2021-11-15 18:05:00|5718|5717|5719|5718|5724|5723|5717|5716|200474
1636999800000|2021-11-15 18:10:00|5720|5719|5730|5729|5730|5729|5719|5718|286558
1637000100000|2021-11-15 18:15:00|5729|5728|5742|5741|5745|5744|5726|5725|551256
1637000400000|2021-11-15 18:20:00|5743|5742|5756|5755|5761|5760|5742|5741|532316
1637000700000|2021-11-15 18:25:00|5755|5754|5748|5747|5769|5768|5747|5746|396963
1637001000000|2021-11-15 18:30:00|5747|5746|5741|5740|5750|5749|5735|5734|333992
1637001300000|2021-11-15 18:35:00|5740|5739|5732|5731|5748|5747|5732|5731|174738
1637001600000|2021-11-15 18:40:00|5731|5730|5727|5726|5731|5730|5725|5724|32081
1637001900000|2021-11-15 18:45:00|5728|5727|5729|5728|5730|5729|5727|5726|39768
1637002200000|2021-11-15 18:50:00|5728|5727|5728|5727|5729|5728|5725|5724|58334
1637002500000|2021-11-15 18:55:00|5729|5728|5731|5730|5735|5734|5729|5728|71955
1637002800000|2021-11-15 19:00:00|5730|5729|5732|5731|5733|5732|5727|5726|65119
1637003100000|2021-11-15 19:05:00|5731|5730|5732|5731|5732|5731|5728|5727|56102
1637003400000|2021-11-15 19:10:00|5731|5730|5730|5729|5734|5733|5728|5727|39223
1637003700000|2021-11-15 19:15:00|5729|5728|5730|5729|5731|5730|5729|5728|30089
1637004000000|2021-11-15 19:20:00|5729|5728|5732|5731|5733|5732|5729|5728|61037
1637004300000|2021-11-15 19:25:00|5731|5730|5727|5726|5731|5730|5725|5725|60283
1637004600000|2021-11-15 19:30:00|5728|5727|5730|5729|5730|5729|5727|5726|44353
1637004900000|2021-11-15 19:35:00|5729|5728|5731|5730|5732|5731|5729|5728|41623
1637005200000|2021-11-15 19:40:00|5732|5731|5729|5728|5733|5732|5721|5720|244411
1637005500000|2021-11-15 19:45:00|5728|5727|5723|5722|5729|5728|5719|5718|74113
1637005800000|2021-11-15 19:50:00|5724|5723|5721|5720|5725|5724|5720|5719|59209
1637006100000|2021-11-15 19:55:00|5722|5721|5724|5723|5728|5727|5721|5720|108350
1637006400000|2021-11-15 20:00:00|5723|5722|5720|5719|5723|5722|5720|5719|80899
1637006700000|2021-11-15 20:05:00|5719|5718|5722|5721|5723|5722|5717|5716|60306
1637007000000|2021-11-15 20:10:00|5723|5722|5721|5720|5723|5722|5717|5716|66109
1637007300000|2021-11-15 20:15:00|5722|5721|5719|5718|5725|5724|5719|5718|79709
1637007600000|2021-11-15 20:20:00|5718|5717|5716|5715|5719|5718|5716|5715|60249
1637007900000|2021-11-15 20:25:00|5717|5716|5722|5721|5722|5721|5716|5715|104369
1637008200000|2021-11-15 20:30:00|5721|5720|5713|5712|5721|5720|5713|5712|104447
1637008500000|2021-11-15 20:35:00|5714|5713|5715|5714|5719|5718|5713|5712|111643
1637008800000|2021-11-15 20:40:00|5714|5713|5719|5718|5719|5718|5714|5713|72853
1637009100000|2021-11-15 20:45:00|5718|5717|5721|5720|5721|5720|5716|5715|143059
1637009400000|2021-11-15 20:50:00|5720|5719|5714|5713|5720|5720|5706|5705|531614
1637009700000|2021-11-15 20:55:00|5715|5714|5728|5727|5728|5727|5715|5714|595715
1637010000000|2021-11-15 21:00:00|5741|5703|5741|5703|5741|5703|5741|5703|2699509
1637010300000|2021-11-15 21:05:00|5728||5727||5741||5727||550
1637010600000|2021-11-15 21:10:00|5741|5704|5727|5704|5741|5704|5727|5704|146
1637010900000|2021-11-15 21:15:00|5741|5727|5727|5704|5741|5727|5727|5704|1051
1637011500000|2021-11-15 21:25:00|5741||5727||5741||5727||242
1637011800000|2021-11-15 21:30:00|||||||||111
1637012100000|2021-11-15 21:35:00|5741|5710|5727|5710|5741|5710|5727|5710|1239
1637012400000|2021-11-15 21:40:00|||||||||703
1637012700000|2021-11-15 21:45:00||5715||5715||5715||5715|283
1637013000000|2021-11-15 21:50:00|5741||5727||5741||5727||124
1637013300000|2021-11-15 21:55:00||5716||5716||5716||5716|2
1637013600000|2021-11-15 22:00:00|||||||||1
1637013900000|2021-11-15 22:05:00|||||||||276
1637014200000|2021-11-15 22:10:00|||||||||2
1637015100000|2021-11-15 22:25:00|||||||||13
1637016300000|2021-11-15 22:45:00|||||||||1
1637016900000|2021-11-15 22:55:00|||||||||28
1637017200000|2021-11-15 23:00:00|||||||||8
1637017500000|2021-11-15 23:05:00|||||||||1300
1637017800000|2021-11-15 23:10:00|||||||||50
1637018400000|2021-11-15 23:20:00|5726|5725|5726|5725|5726|5725|5726|5725|62
1637019000000|2021-11-15 23:30:00|||||||||110
1637019300000|2021-11-15 23:35:00|||||||||10
1637019600000|2021-11-15 23:40:00|5727|5724|5727|5725|5727|5725|5727|5724|236
1637019900000|2021-11-15 23:45:00|||||||||19
1637020200000|2021-11-15 23:50:00|5725|5724|5741|5716|5741|5724|5724|5716|665
1637020800000|2021-11-16 00:00:00||5726||5716||5726||5716|95
1637021100000|2021-11-16 00:05:00||5726||5726||5726||5716|0
1637021700000|2021-11-16 00:15:00||5716||5716||5716||5716|0
1637022300000|2021-11-16 00:25:00|5740||5740||5740||5740||0
1637023500000|2021-11-16 00:45:00|5739||5739||5739||5739||57
1637023800000|2021-11-16 00:50:00|||||||||325
1637024100000|2021-11-16 00:55:00|5740|5728|5740|5739|5740|5739|5740|5716|464
1637053200000|2021-11-16 09:00:00|5750|5727|5745|5715|5830|5727|5745|5670|77
1637053500000|2021-11-16 09:05:00|5742|5712|5739|5712|5742|5715|5739|5695|3
1637053800000|2021-11-16 09:10:00||5670||5690||5709||5670|0
1637054100000|2021-11-16 09:15:00||5706||5709||5709||5706|0
1637054400000|2021-11-16 09:20:00|5736|5706|5736|5706|5736|5706|5736|5670|1
1637054700000|2021-11-16 09:25:00|5739|5703|5739|5712|5739|5712|5739|5689|0
1637055000000|2021-11-16 09:30:00|5736|5693|5739|5701|5739|5712|5736|5675|1
1637055300000|2021-11-16 09:35:00|5736|5675|5733|5703|5736|5706|5733|5670|51
1637055600000|2021-11-16 09:40:00||5689||5689||5703||5689|0
1637055900000|2021-11-16 09:45:00|5736|5694|5733|5689|5750|5706|5733|5670|0
1637056200000|2021-11-16 09:50:00|5736|5703|5736|5706|5736|5706|5733|5670|0
1637056500000|2021-11-16 09:55:00|5733|5692|5733|5700|5749|5706|5730|5692|1
1637056800000|2021-11-16 10:00:00|5730|5703|5730|5700|5749|5703|5730|5700|0
1637057100000|2021-11-16 10:05:00|5733||5733||5733||5733||1
1637057400000|2021-11-16 10:10:00|5730||5730||5730||5730||0
1637057700000|2021-11-16 10:15:00||5703||5703||5703||5703|0
1637058000000|2021-11-16 10:20:00||5700||5703||5703||5700|0
1637058600000|2021-11-16 10:30:00|5749|5704|5730|5704|5750|5704|5730|5704|0
1637058900000|2021-11-16 10:35:00|5749|5709|5739|5712|5749|5712|5739|5709|0
1637059200000|2021-11-16 10:40:00|5742||5739||5749||5739||0
1637060100000|2021-11-16 10:55:00|5742|5715|5742|5715|5742|5715|5742|5715|3
1637060400000|2021-11-16 11:00:00|5750||5742||5750||5739||0
1637060700000|2021-11-16 11:05:00||5718||5718||5718||5715|3
1637061000000|2021-11-16 11:10:00|5750||5750||5750||5742||54
1637061300000|2021-11-16 11:15:00|5745|5709|5750|5721|5750|5721|5745|5706|0
1637061600000|2021-11-16 11:20:00|5748|5705|5745|5710|5750|5718|5745|5705|0
1637061900000|2021-11-16 11:25:00|5750|5705|5748|5721|5750|5721|5745|5705|0
1637062200000|2021-11-16 11:30:00|5750|5727|5750|5727|5750|5727|5748|5727|0
1637062800000|2021-11-16 11:40:00|5748||5748||5748||5748||0
1637063400000|2021-11-16 11:50:00|5750||5748||5750||5748||3
1637063700000|2021-11-16 11:55:00|5745|5725|5745|5730|5745|5732|5745|5725|0
1637064000000|2021-11-16 12:00:00|5748|5732|5745|5732|5750|5733|5745|5732|500
1637064300000|2021-11-16 12:05:00|5748||5744||5750||5744||11
1637064600000|2021-11-16 12:10:00|5748|5740|5750|5738|5750|5742|5748|5738|500
1637064900000|2021-11-16 12:15:00|5743|5732|5756|5748|5763|5748|5740|5732|5045
1637065200000|2021-11-16 12:20:00|5755|5745|5748|5745|5755|5747|5747|5745|560
1637065500000|2021-11-16 12:25:00|5747|5742|5744|5740|5748|5746|5744|5740|1004
1637065800000|2021-11-16 12:30:00|||||||||1
1637066100000|2021-11-16 12:35:00|5742||5744||5744||5742||113
1637066400000|2021-11-16 12:40:00|5741|5733|5740|5735|5741|5735|5740|5732|156
1637067000000|2021-11-16 12:50:00|5739|5732|5738|5730|5739|5732|5738|5730|162
1637067300000|2021-11-16 12:55:00||5735||5735||5735||5735|0
1637067600000|2021-11-16 13:00:00||5732||5736||5736||5730|7
1637067900000|2021-11-16 13:05:00|5740|5737|5740|5737|5740|5737|5740|5737|11
1637068200000|2021-11-16 13:10:00||5738||5738||5738||5738|10
1637068500000|2021-11-16 13:15:00|5746||5746||5746||5745||88
1637068800000|2021-11-16 13:20:00|5748|5737|5734|5730|5748|5738|5734|5730|1556
1637069100000|2021-11-16 13:25:00|5735||5755||5755||5735||277
1637069400000|2021-11-16 13:30:00|5738|5725|5729|5725|5755|5725|5729|5725|477
1637069700000|2021-11-16 13:35:00|5737|5728|5737|5728|5737|5731|5737|5728|891
1637070000000|2021-11-16 13:40:00|5740|5731|5735|5728|5740|5733|5735|5728|835
1637070300000|2021-11-16 13:45:00|5733|5725|5729|5725|5735|5725|5725|5716|1561
1637070600000|2021-11-16 13:50:00|5727|5718|5729|5718|5729|5718|5727|5718|11
1637070900000|2021-11-16 13:55:00|5726|5725|5726|5725|5726|5725|5726|5725|198
1637071200000|2021-11-16 14:00:00|5725|5718|5724|5723|5726|5725|5724|5718|765
1637071500000|2021-11-16 14:05:00|5725|5718|5725|5718|5725|5718|5725|5718|201
1637071800000|2021-11-16 14:10:00||5720||5716||5720||5716|10
1637072100000|2021-11-16 14:15:00|5723|5720|5723|5720|5723|5720|5723|5720|96
1637072400000|2021-11-16 14:20:00|5722|5716|5721|5716|5722|5720|5721|5716|11
1637072700000|2021-11-16 14:25:00|5719|5715|5727|5707|5727|5715|5705|5700|2548
1637073000000|2021-11-16 14:30:00|5726|5724|5755|5753|5757|5755|5721|5707|156387
1637073300000|2021-11-16 14:35:00|5754|5754|5780|5778|5782|5780|5753|5752|211155
1637073600000|2021-11-16 14:40:00|5779|5777|5801|5799|5809|5808|5778|5777|329245
1637073900000|2021-11-16 14:45:00|5802|5800|5790|5789|5808|5807|5788|5787|240678
1637074200000|2021-11-16 14:50:00|5791|5790|5781|5780|5791|5790|5775|5774|184224
1637074500000|2021-11-16 14:55:00|5782|5781|5765|5764|5782|5781|5758|5757|145745
1637074800000|2021-11-16 15:00:00|5766|5765|5763|5762|5780|5779|5763|5762|95770
1637075100000|2021-11-16 15:05:00|5764|5763|5764|5763|5770|5769|5762|5761|52910
1637075400000|2021-11-16 15:10:00|5765|5764|5771|5770|5772|5771|5759|5758|105782
1637075700000|2021-11-16 15:15:00|5770|5769|5753|5752|5770|5769|5751|5750|104079
1637076000000|2021-11-16 15:20:00|5754|5753|5736|5735|5754|5753|5733|5732|98949
1637076300000|2021-11-16 15:25:00|5735|5734|5737|5736|5742|5741|5734|5733|150581
1637076600000|2021-11-16 15:30:00|5736|5737|5736|5735|5742|5741|5733|5732|159930
1637076900000|2021-11-16 15:35:00|5737|5736|5740|5739|5743|5742|5737|5736|31147
1637077200000|2021-11-16 15:40:00|5741|5740|5737|5736|5741|5740|5733|5732|62020
1637077500000|2021-11-16 15:45:00|5736|5735|5728|5727|5736|5735|5725|5724|219177
1637077800000|2021-11-16 15:50:00|5727|5726|5730|5729|5732|5731|5727|5726|45400
1637078100000|2021-11-16 15:55:00|5731|5730|5720|5719|5732|5731|5718|5717|131892
1637078400000|2021-11-16 16:00:00|5721|5720|5720|5719|5721|5720|5717|5716|68978
1637078700000|2021-11-16 16:05:00|5721|5720|5721|5720|5721|5720|5717|5716|36321
1637079000000|2021-11-16 16:10:00|5720|5719|5727|5726|5727|5726|5720|5719|79720
1637079300000|2021-11-16 16:15:00|5726|5725|5728|5727|5730|5729|5724|5723|59331
1637079600000|2021-11-16 16:20:00|5727|5726|5724|5723|5729|5728|5724|5723|107372
1637079900000|2021-11-16 16:25:00|5723|5722|5723|5722|5724|5724|5720|5719|130721
1637080200000|2021-11-16 16:30:00|5722|5721|5736|5735|5736|5735|5718|5717|113299
1637080500000|2021-11-16 16:35:00|5737|5736|5742|5741|5742|5741|5735|5734|41896
1637080800000|2021-11-16 16:40:00|5743|5742|5745|5744|5748|5747|5742|5741|66531
1637081100000|2021-11-16 16:45:00|5746|5745|5743|5742|5746|5745|5742|5741|32701
1637081400000|2021-11-16 16:50:00|5742|5741|5741|5740|5742|5741|5739|5738|40062
1637081700000|2021-11-16 16:55:00|5742|5741|5740|5739|5743|5742|5739|5738|24414
1637082000000|2021-11-16 17:00:00|5741|5740|5740|5739|5744|5743|5740|5739|39498
1637082300000|2021-11-16 17:05:00|5739|5738|5739|5738|5741|5740|5739|5738|31193
1637082600000|2021-11-16 17:10:00|5740|5739|5737|5736|5740|5739|5737|5736|34895
1637082900000|2021-11-16 17:15:00|5736|5735|5740|5739|5740|5739|5735|5734|33703
1637083200000|2021-11-16 17:20:00|5739|5738|5746|5745|5746|5745|5739|5738|33745
1637083500000|2021-11-16 17:25:00|5745|5744|5742|5741|5745|5744|5741|5740|50555
1637083800000|2021-11-16 17:30:00|5743|5742|5744|5743|5744|5743|5742|5741|19775
1637084100000|2021-11-16 17:35:00|5743|5742|5740|5739|5745|5744|5740|5739|45043
1637084400000|2021-11-16 17:40:00|5741|5740|5748|5747|5748|5747|5741|5740|43358
1637084700000|2021-11-16 17:45:00|5747|5746|5747|5746|5749|5748|5747|5746|31399
1637085000000|2021-11-16 17:50:00|5746|5745|5740|5739|5746|5745|5740|5739|54836
1637085300000|2021-11-16 17:55:00|5741|5740|5739|5738|5741|5740|5738|5737|44472
1637085600000|2021-11-16 18:00:00|5738|5737|5740|5739|5741|5740|5738|5737|41818
1637085900000|2021-11-16 18:05:00|5739|5738|5740|5739|5741|5740|5739|5738|41191
1637086200000|2021-11-16 18:10:00|5741|5740|5739|5738|5741|5740|5738|5737|44952
1637086500000|2021-11-16 18:15:00|5740|5739|5731|5730|5740|5739|5731|5730|86684
1637086800000|2021-11-16 18:20:00|5730|5729|5737|5736|5737|5736|5730|5729|51119
1637087100000|2021-11-16 18:25:00|5736|5735|5735|5734|5736|5735|5733|5732|45224
1637087400000|2021-11-16 18:30:00|5736|5735|5746|5745|5750|5749|5736|5735|193537
1637087700000|2021-11-16 18:35:00|5747|5746|5747|5746|5748|5747|5746|5745|64045
1637088000000|2021-11-16 18:40:00|5748|5747|5739|5738|5748|5747|5739|5738|43882
1637088300000|2021-11-16 18:45:00|5738|5737|5730|5729|5738|5737|5730|5729|69692
1637088600000|2021-11-16 18:50:00|5731|5730|5727|5726|5736|5735|5727|5726|100115
1637088900000|2021-11-16 18:55:00|5728|5727|5727|5726|5732|5731|5727|5726|108071
1637089200000|2021-11-16 19:00:00|5726|5727|5732|5731|5732|5731|5726|5726|63393
1637089500000|2021-11-16 19:05:00|5733|5732|5731|5730|5733|5732|5729|5728|50368
1637089800000|2021-11-16 19:10:00|5730|5729|5728|5727|5731|5730|5727|5726|66130
1637090100000|2021-11-16 19:15:00|5727|5726|5727|5726|5728|5727|5725|5724|39630
1637090400000|2021-11-16 19:20:00|5728|5727|5725|5724|5731|5730|5724|5723|38212
1637090700000|2021-11-16 19:25:00|5724|5725|5727|5726|5727|5726|5724|5723|33174
1637091000000|2021-11-16 19:30:00|5728|5727|5728|5727|5731|5730|5728|5727|55124
1637091300000|2021-11-16 19:35:00|5729|5728|5723|5722|5729|5728|5722|5721|64521
1637091600000|2021-11-16 19:40:00|5722|5721|5721|5720|5724|5723|5721|5720|67221
1637091900000|2021-11-16 19:45:00|5720|5719|5720|5719|5721|5720|5719|5718|67965
1637092200000|2021-11-16 19:50:00|5721|5720|5721|5720|5723|5722|5718|5717|109253
1637092500000|2021-11-16 19:55:00|5720|5721|5717|5716|5720|5721|5717|5716|129167
1637092800000|2021-11-16 20:00:00|5718|5717|5726|5725|5726|5725|5716|5715|144887
1637093100000|2021-11-16 20:05:00|5725|5724|5726|5725|5726|5725|5722|5721|53263
1637093400000|2021-11-16 20:10:00|5727|5726|5728|5727|5728|5727|5726|5725|69863
1637093700000|2021-11-16 20:15:00|5729|5728|5729|5728|5730|5729|5728|5727|60037
1637094000000|2021-11-16 20:20:00|5730|5729|5734|5733|5735|5734|5730|5729|53433
1637094300000|2021-11-16 20:25:00|5735|5734|5731|5730|5735|5734|5731|5730|81663
1637094600000|2021-11-16 20:30:00|5732|5731|5729|5728|5736|5735|5727|5726|204089
1637094900000|2021-11-16 20:35:00|5728|5729|5731|5730|5735|5734|5728|5728|72536
1637095200000|2021-11-16 20:40:00|5732|5731|5721|5720|5733|5732|5721|5720|170140
1637095500000|2021-11-16 20:45:00|5722|5721|5716|5715|5722|5722|5716|5715|212965
1637095800000|2021-11-16 20:50:00|5717|5716|5703|5702|5717|5716|5703|5702|665391
1637096100000|2021-11-16 20:55:00|5702|5701|5702|5700|5705|5704|5693|5692|1394397
1637096400000|2021-11-16 21:00:00|5701|5701|5712|5703|5712|5703|5700|5691|86409
1637096700000|2021-11-16 21:05:00|5705|5698|5705|5699|5705|5699|5705|5698|188
1637097000000|2021-11-16 21:10:00||5698||5698||5704||5698|214
1637097300000|2021-11-16 21:15:00|5707|5700|5707|5701|5707|5701|5707|5700|1008
1637097600000|2021-11-16 21:20:00||5703||5703||5703||5703|1771
1637097900000|2021-11-16 21:25:00|||||||||61
1637098200000|2021-11-16 21:30:00|5705|5704|5705|5695|5705|5704|5705|5695|357
1637098500000|2021-11-16 21:35:00|||||||||35
1637098800000|2021-11-16 21:40:00||5703||5695||5703||5695|26
1637099100000|2021-11-16 21:45:00|||||||||21
1637099400000|2021-11-16 21:50:00|5703||5703||5703||5703||17
1637099700000|2021-11-16 21:55:00|5704|5697|5703|5695|5704|5697|5703|5695|153
1637100000000|2021-11-16 22:00:00|||||||||9
1637100600000|2021-11-16 22:10:00|||||||||12
1637100900000|2021-11-16 22:15:00|||||||||102
1637101200000|2021-11-16 22:20:00|5705|5691|5700|5690|5705|5691|5700|5690|852
1637101800000|2021-11-16 22:30:00|||||||||16
1637102100000|2021-11-16 22:35:00|||||||||10
1637102400000|2021-11-16 22:40:00|||||||||7
1637103300000|2021-11-16 22:55:00|||||||||30
1637103600000|2021-11-16 23:00:00||5687||5687||5687||5687|1126
1637103900000|2021-11-16 23:05:00|||||||||190
1637104500000|2021-11-16 23:15:00|5695||5695||5695||5695||201
1637104800000|2021-11-16 23:20:00||5690||5690||5690||5690|16
1637105100000|2021-11-16 23:25:00||5687||5687||5687||5687|364
1637106000000|2021-11-16 23:40:00|5700|5691|5700|5691|5700|5691|5700|5691|750
1637106300000|2021-11-16 23:45:00|||||||||63
1637106600000|2021-11-16 23:50:00|5706|5700|5706|5698|5706|5700|5706|5698|401
1637106900000|2021-11-16 23:55:00||5699||5699||5699||5699|0
1637107200000|2021-11-17 00:00:00|||||||||11
1637107500000|2021-11-17 00:05:00|5700|5690|5700|5690|5700|5690|5700|5690|88
1637107800000|2021-11-17 00:10:00|5698|5698|5706|5698|5706|5698|5698|5698|602
1637108400000|2021-11-17 00:20:00||5701||5698||5705||5698|97
1637108700000|2021-11-17 00:25:00|||||||||5
1637109600000|2021-11-17 00:40:00|||||||||4
1637109900000|2021-11-17 00:45:00||5700||5700||5700||5700|1
1637110200000|2021-11-17 00:50:00|5719|5706|5719|5710|5719|5710|5719|5700|922
1637110500000|2021-11-17 00:55:00|||||||||6
1637139600000|2021-11-17 09:00:00|5699|5675|5708|5700|5710|5701|5699|5670|944
1637139900000|2021-11-17 09:05:00|5710|5704|5709|5700|5710|5704|5709|5700|700
1637140200000|2021-11-17 09:10:00|5710|5702|5710|5702|5710|5702|5710|5702|2
1637140500000|2021-11-17 09:15:00||5700||5700||5700||5700|50
1637140800000|2021-11-17 09:20:00|5709|5691|5708|5685|5709|5691|5708|5671|123
1637141100000|2021-11-17 09:25:00|5702|5682|5702|5679|5702|5682|5702|5670|0
1637141400000|2021-11-17 09:30:00|||||||||1
1637141700000|2021-11-17 09:35:00|5698|5695|5702|5670|5702|5695|5698|5670|67
1637142000000|2021-11-17 09:40:00||5679||5679||5686||5670|251
1637142300000|2021-11-17 09:45:00||5676||5676||5676||5676|1
1637142600000|2021-11-17 09:50:00|5701|5673|5701|5673|5701|5677|5701|5670|0
1637142900000|2021-11-17 09:55:00|5700|5676|5700|5676|5700|5676|5700|5676|0
1637143200000|2021-11-17 10:00:00||5682||5676||5682||5676|50
1637143500000|2021-11-17 10:05:00|5699|5673|5701|5676|5702|5676|5699|5673|20
1637143800000|2021-11-17 10:10:00|5702|5673|5700|5673|5702|5673|5700|5673|0
1637144100000|2021-11-17 10:15:00|5699|5676|5699|5676|5702|5676|5699|5676|0
1637144400000|2021-11-17 10:20:00|5702|5670|5702|5670|5702|5670|5700|5670|0
1637144700000|2021-11-17 10:25:00|5700|5676|5699|5676|5702|5676|5699|5676|0
1637145000000|2021-11-17 10:30:00|5702|5679|5701|5679|5702|5679|5701|5679|0
1637145300000|2021-11-17 10:35:00|5700|5676|5699|5676|5702|5676|5699|5670|1
1637145600000|2021-11-17 10:40:00|5702|5685|5702|5682|5702|5694|5702|5670|974
1637145900000|2021-11-17 10:45:00||5670||5679||5682||5670|68
1637146200000|2021-11-17 10:50:00||5682||5682||5682||5670|10
1637146500000|2021-11-17 10:55:00||5670||5682||5682||5670|0
1637146800000|2021-11-17 11:00:00||5670||5670||5682||5670|0
1637147100000|2021-11-17 11:05:00||5682||5682||5682||5670|9
1637147400000|2021-11-17 11:10:00||5670||5670||5682||5670|0
1637147700000|2021-11-17 11:15:00|5700|5682|5700|5670|5700|5682|5700|5670|1
1637148000000|2021-11-17 11:20:00||5679||5670||5679||5670|2
1637148300000|2021-11-17 11:25:00||5679||5682||5682||5670|11
1637148600000|2021-11-17 11:30:00|5698|5679|5698|5682|5698|5682|5698|5670|0
1637148900000|2021-11-17 11:35:00||5670||5682||5682||5670|5
1637149200000|2021-11-17 11:40:00||5679||5679||5680||5679|52
1637149500000|2021-11-17 11:45:00|5697|5670|5697|5673|5697|5676|5697|5670|4
1637149800000|2021-11-17 11:50:00||5670||5676||5676||5670|84
1637150100000|2021-11-17 11:55:00|5698|5670|5697|5671|5698|5676|5697|5670|1
1637150400000|2021-11-17 12:00:00||5672||5679||5679||5672|703
1637150700000|2021-11-17 12:05:00|5696|5672|5696|5678|5697|5684|5693|5672|2240
1637151000000|2021-11-17 12:10:00|5691|5677|5691|5678|5691|5678|5691|5677|760
1637151300000|2021-11-17 12:15:00|5690|5686|5683|5680|5690|5686|5683|5677|1180
1637151600000|2021-11-17 12:20:00|5682|5678|5686|5682|5686|5683|5682|5677|1395
1637151900000|2021-11-17 12:25:00|5685|5680|5682|5677|5686|5680|5682|5677|1289
1637152200000|2021-11-17 12:30:00|5686|5683|5686|5683|5686|5683|5686|5683|242
1637152500000|2021-11-17 12:35:00|5688|5685|5693|5688|5699|5688|5688|5685|402
1637152800000|2021-11-17 12:40:00|5690|5687|5680|5678|5690|5687|5679|5677|2590
1637153100000|2021-11-17 12:45:00|5684|5677|5677|5672|5684|5680|5677|5672|1102
1637153400000|2021-11-17 12:50:00|5679|5677|5684|5680|5688|5680|5679|5677|689
1637153700000|2021-11-17 12:55:00|5679|5682|5680|5678|5680|5683|5679|5677|359
1637154000000|2021-11-17 13:00:00|5684|5680|5680|5679|5684|5680|5680|5679|446
1637154300000|2021-11-17 13:05:00|5679|5678|5677|5672|5680|5678|5677|5672|1319
1637154600000|2021-11-17 13:10:00|5678|5677|5676|5672|5680|5677|5676|5672|2033
1637154900000|2021-11-17 13:15:00|5678|5674|5678|5675|5678|5675|5678|5674|413
1637155200000|2021-11-17 13:20:00|5680|5677|5689|5681|5698|5693|5680|5677|5304
1637155500000|2021-11-17 13:25:00|5682|5676|5696|5680|5697|5684|5682|5676|1087
1637155800000|2021-11-17 13:30:00|5699|5685|5697|5685|5699|5689|5697|5685|371
1637156100000|2021-11-17 13:35:00|5695|5689|5693|5686|5695|5689|5693|5686|257
1637156400000|2021-11-17 13:40:00|5690|5685|5687|5681|5691|5685|5687|5681|824
1637156700000|2021-11-17 13:45:00|||||||||11
1637157000000|2021-11-17 13:50:00|||||||||96
1637157300000|2021-11-17 13:55:00|5689|5685|5695|5694|5699|5695|5689|5685|1278
1637157600000|2021-11-17 14:00:00|5694|5693|5693|5690|5695|5693|5693|5690|1049
1637157900000|2021-11-17 14:05:00|5691|5679|5689|5685|5691|5685|5689|5679|900
1637158200000|2021-11-17 14:10:00|5691|5686|5698|5684|5699|5693|5691|5682|1093
1637158500000|2021-11-17 14:15:00|||||||||55
1637158800000|2021-11-17 14:20:00|5699|5685|5699|5684|5699|5685|5699|5684|22
1637159100000|2021-11-17 14:25:00|5681|5672|5680|5660|5699|5672|5648|5645|85794
1637159400000|2021-11-17 14:30:00|5685|5665|5633|5631|5685|5670|5629|5627|432534
1637159700000|2021-11-17 14:35:00|5634|5632|5656|5654|5663|5662|5631|5630|289293
1637160000000|2021-11-17 14:40:00|5654|5653|5651|5650|5658|5657|5641|5640|493259
1637160300000|2021-11-17 14:45:00|5650|5649|5646|5645|5663|5662|5644|5643|145843
1637160600000|2021-11-17 14:50:00|5645|5644|5661|5660|5662|5661|5642|5641|182550
1637160900000|2021-11-17 14:55:00|5660|5659|5663|5662|5670|5669|5657|5656|119057
1637161200000|2021-11-17 15:00:00|5662|5661|5675|5675|5677|5676|5659|5658|177639
1637161500000|2021-11-17 15:05:00|5676|5674|5695|5694|5695|5694|5673|5672|209629
1637161800000|2021-11-17 15:10:00|5696|5695|5683|5682|5699|5698|5672|5671|217125
1637162100000|2021-11-17 15:15:00|5684|5683|5679|5678|5686|5685|5675|5674|173472
1637162400000|2021-11-17 15:20:00|5678|5677|5684|5683|5684|5683|5675|5674|95313
1637162700000|2021-11-17 15:25:00|5683|5682|5680|5679|5684|5683|5675|5674|95246
1637163000000|2021-11-17 15:30:00|5681|5680|5678|5677|5683|5683|5677|5676|258748
1637163300000|2021-11-17 15:35:00|5677|5676|5689|5688|5692|5691|5675|5674|141611
1637163600000|2021-11-17 15:40:00|5690|5689|5688|5687|5695|5694|5686|5685|81029
1637163900000|2021-11-17 15:45:00|5689|5688|5677|5676|5689|5688|5673|5672|193418
1637164200000|2021-11-17 15:50:00|5676|5675|5670|5669|5676|5675|5665|5664|124027
1637164500000|2021-11-17 15:55:00|5669|5668|5670|5669|5677|5676|5669|5668|84708
1637164800000|2021-11-17 16:00:00|5671|5670|5666|5665|5675|5674|5664|5663|143860
1637165100000|2021-11-17 16:05:00|5667|5666|5664|5663|5668|5667|5663|5662|102326
1637165400000|2021-11-17 16:10:00|5665|5664|5673|5672|5673|5672|5665|5664|107171
1637165700000|2021-11-17 16:15:00|5674|5673|5681|5680|5681|5680|5672|5671|95272
1637166000000|2021-11-17 16:20:00|5682|5681|5676|5675|5682|5681|5675|5674|88031
1637166300000|2021-11-17 16:25:00|5677|5676|5681|5680|5682|5681|5676|5675|119029
1637166600000|2021-11-17 16:30:00|5680|5679|5693|5692|5693|5692|5678|5677|202730
1637166900000|2021-11-17 16:35:00|5694|5693|5697|5696|5700|5699|5689|5688|225260
1637167200000|2021-11-17 16:40:00|5696|5695|5679|5678|5697|5696|5677|5676|122073
1637167500000|2021-11-17 16:45:00|5680|5679|5681|5680|5682|5681|5679|5678|147401
1637167800000|2021-11-17 16:50:00|5680|5679|5681|5680|5683|5682|5677|5676|101937
1637168100000|2021-11-17 16:55:00|5682|5681|5686|5685|5693|5692|5681|5680|84944
1637168400000|2021-11-17 17:00:00|5687|5686|5682|5681|5687|5686|5682|5681|80965
1637168700000|2021-11-17 17:05:00|5681|5680|5680|5679|5683|5682|5676|5675|88698
1637169000000|2021-11-17 17:10:00|5681|5680|5680|5679|5682|5681|5678|5677|50776
1637169300000|2021-11-17 17:15:00|5681|5680|5680|5679|5684|5683|5677|5676|58707
1637169600000|2021-11-17 17:20:00|5679|5678|5686|5685|5687|5686|5677|5676|80737
1637169900000|2021-11-17 17:25:00|5687|5686|5681|5680|5687|5686|5678|5677|50903
1637170200000|2021-11-17 17:30:00|5682|5681|5685|5684|5686|5685|5681|5680|95595
1637170500000|2021-11-17 17:35:00|5686|5685|5687|5686|5688|5687|5680|5679|68026
1637170800000|2021-11-17 17:40:00|5686|5685|5681|5680|5686|5685|5678|5677|57378
1637171100000|2021-11-17 17:45:00|5682|5681|5675|5674|5682|5681|5671|5670|90715
1637171400000|2021-11-17 17:50:00|5676|5675|5671|5670|5677|5676|5669|5668|43220
1637171700000|2021-11-17 17:55:00|5670|5669|5673|5672|5674|5674|5670|5669|42116
1637172000000|2021-11-17 18:00:00|5672|5671|5670|5669|5674|5673|5670|5669|41958
1637172300000|2021-11-17 18:05:00|5671|5670|5669|5668|5673|5672|5668|5667|65455
1637172600000|2021-11-17 18:10:00|5668|5667|5667|5666|5670|5669|5665|5664|57160
1637172900000|2021-11-17 18:15:00|5666|5665|5666|5665|5666|5665|5663|5662|55207
1637173200000|2021-11-17 18:20:00|5665|5664|5671|5670|5672|5671|5664|5663|72664
1637173500000|2021-11-17 18:25:00|5670|5669|5674|5673|5677|5676|5669|5668|69155
1637173800000|2021-11-17 18:30:00|5675|5674|5678|5677|5683|5682|5671|5670|176856
1637174100000|2021-11-17 18:35:00|5679|5678|5692|5691|5693|5692|5677|5676|119922
1637174400000|2021-11-17 18:40:00|5691|5690|5689|5688|5693|5692|5687|5686|125553
1637174700000|2021-11-17 18:45:00|5690|5689|5690|5689|5694|5693|5686|5685|88757
1637175000000|2021-11-17 18:50:00|5691|5690|5687|5686|5691|5690|5683|5682|144576
1637175300000|2021-11-17 18:55:00|5686|5685|5682|5681|5686|5686|5681|5680|43106
1637175600000|2021-11-17 19:00:00|5681|5680|5685|5684|5686|5685|5679|5678|64110
1637175900000|2021-11-17 19:05:00|5684|5683|5673|5672|5686|5685|5672|5671|88445
1637176200000|2021-11-17 19:10:00|5672|5671|5679|5678|5681|5680|5671|5670|133251
1637176500000|2021-11-17 19:15:00|5680|5679|5679|5678|5680|5679|5674|5673|83369
1637176800000|2021-11-17 19:20:00|5680|5679|5679|5678|5681|5680|5676|5675|86553
1637177100000|2021-11-17 19:25:00|5678|5677|5674|5673|5678|5677|5670|5669|84160
1637177400000|2021-11-17 19:30:00|5673|5672|5669|5668|5674|5673|5669|5668|80849
1637177700000|2021-11-17 19:35:00|5668|5667|5672|5671|5674|5673|5668|5667|59088
1637178000000|2021-11-17 19:40:00|5673|5672|5677|5676|5677|5676|5672|5671|68853
1637178300000|2021-11-17 19:45:00|5678|5677|5679|5678|5680|5679|5677|5676|86656
1637178600000|2021-11-17 19:50:00|5680|5679|5668|5667|5680|5679|5666|5665|261556
1637178900000|2021-11-17 19:55:00|5667|5666|5673|5672|5673|5672|5662|5661|262445
1637179200000|2021-11-17 20:00:00|5674|5673|5674|5673|5681|5680|5674|5673|149388
1637179500000|2021-11-17 20:05:00|5675|5674|5680|5679|5681|5680|5673|5672|139619
1637179800000|2021-11-17 20:10:00|5679|5678|5682|5681|5684|5683|5676|5675|176516
1637180100000|2021-11-17 20:15:00|5683|5682|5687|5686|5691|5690|5683|5682|92204
1637180400000|2021-11-17 20:20:00|5688|5687|5693|5692|5695|5694|5688|5686|89167
1637180700000|2021-11-17 20:25:00|5692|5691|5697|5696|5699|5698|5689|5688|162867
1637181000000|2021-11-17 20:30:00|5696|5695|5694|5693|5698|5697|5691|5690|183857
1637181300000|2021-11-17 20:35:00|5695|5694|5705|5704|5710|5709|5694|5693|304665
1637181600000|2021-11-17 20:40:00|5706|5705|5705|5704|5709|5708|5696|5696|217421
1637181900000|2021-11-17 20:45:00|5706|5705|5704|5703|5712|5711|5703|5702|263568
1637182200000|2021-11-17 20:50:00|5703|5702|5678|5676|5715|5714|5664|5663|1099836
1637182500000|2021-11-17 20:55:00|5679|5677|5681|5678|5685|5684|5662|5661|1761800
1637182800000|2021-11-17 21:00:00|5683|5677|5703|5689|5723|5700|5668|5655|14312
1637183100000|2021-11-17 21:05:00|5696|5696|5310|5305|5703|5696|5206|5198|534520
1637183400000|2021-11-17 21:10:00|5309|5309|5299|5286|5330|5327|5277|5275|679517
1637183700000|2021-11-17 21:15:00|5292|5288|5326|5325|5338|5333|5286|5285|296114
1637184000000|2021-11-17 21:20:00|5325|5320|5344|5322|5350|5346|5303|5300|135419
1637184300000|2021-11-17 21:25:00|5341|5331|5290|5287|5350|5335|5288|5287|141313
1637184600000|2021-11-17 21:30:00|5289|5292|5328|5316|5330|5320|5289|5287|66519
1637184900000|2021-11-17 21:35:00|5325|5317|5360|5352|5400|5375|5320|5317|99915
1637185200000|2021-11-17 21:40:00|5356|5355|5447|5425|5460|5449|5356|5352|262635
1637185500000|2021-11-17 21:45:00|5450|5420|5470|5454|5488|5486|5438|5415|173700
1637185800000|2021-11-17 21:50:00|5462|5451|5439|5422|5470|5451|5415|5402|105748
1637186100000|2021-11-17 21:55:00|5424|5414|5407|5390|5439|5429|5385|5381|35185
1637186400000|2021-11-17 22:00:00|5406|5381|5375|5360|5406|5390|5348|5340|66317
1637186700000|2021-11-17 22:05:00|5387|5370|5425|5380|5473|5450|5387|5370|41068
1637187000000|2021-11-17 22:10:00|5419|5400|5383|5380|5434|5425|5383|5380|38288
1637187300000|2021-11-17 22:15:00|5395|5383|5375|5360|5425|5390|5365|5360|26534
1637187600000|2021-11-17 22:20:00|5374|5365|5350|5340|5399|5375|5337|5310|27100
1637187900000|2021-11-17 22:25:00|5340|5325|5340|5330|5350|5332|5318|5305|27778
1637188200000|2021-11-17 22:30:00|5345|5332|5339|5330|5350|5346|5339|5330|2857
1637188500000|2021-11-17 22:35:00|5340|5339|5335|5332|5345|5340|5335|5332|7671
1637188800000|2021-11-17 22:40:00|5333|5330|5340|5336|5345|5339|5333|5330|10841
1637189100000|2021-11-17 22:45:00|5330|5325|5340|5325|5340|5325|5315|5311|8185
1637189400000|2021-11-17 22:50:00|5330|5310|5340|5315|5340|5315|5320|5305|10893
1637189700000|2021-11-17 22:55:00|5339|5317|5323|5305|5339|5320|5300|5291|33726
1637190000000|2021-11-17 23:00:00|5321|5303|5270|5261|5323|5315|5262|5260|35442
1637190300000|2021-11-17 23:05:00|5275|5262|5279|5261|5300|5279|5265|5260|25532
1637190600000|2021-11-17 23:10:00|5275|5262|5300|5299|5300|5299|5275|5262|9604
1637190900000|2021-11-17 23:15:00|5299|5281|5300|5290|5300|5295|5290|5281|6347
1637191200000|2021-11-17 23:20:00|5295|5294|5310|5297|5310|5297|5295|5290|7352
1637191500000|2021-11-17 23:25:00|5305|5302|5329|5321|5330|5324|5305|5302|12307
1637191800000|2021-11-17 23:30:00|5330|5325|5320|5305|5336|5330|5320|5305|7805
1637192100000|2021-11-17 23:35:00|5315|5307|5315|5307|5315|5307|5310|5305|859
1637192400000|2021-11-17 23:40:00|5329|5305|5320|5310|5339|5330|5319|5305|14511
1637192700000|2021-11-17 23:45:00|5324|5326|5330|5325|5336|5330|5324|5310|17849
1637193000000|2021-11-17 23:50:00|5322|5320|5327|5320|5339|5330|5322|5320|12304
1637193300000|2021-11-17 23:55:00|5320|5315|5320|5316|5320|5316|5315|5310|2603
1637193600000|2021-11-18 00:00:00|5326|5327|5336|5327|5339|5335|5326|5327|19887
1637193900000|2021-11-18 00:05:00|5335||5330||5335||5330||2692
1637194200000|2021-11-18 00:10:00|5334|5332|5333|5320|5334|5332|5327|5320|7348
1637194500000|2021-11-18 00:15:00|5325|5310|5320|5310|5325|5315|5320|5310|1080
1637194800000|2021-11-18 00:20:00|5325|5325|5328|5315|5330|5325|5325|5310|719
1637195100000|2021-11-18 00:25:00|5325|5310|5325|5320|5325|5325|5325|5310|5352
1637195400000|2021-11-18 00:30:00|5321|5311|5321|5316|5321|5316|5321|5311|2157
1637195700000|2021-11-18 00:35:00|5325||5325||5325||5325||548
1637196000000|2021-11-18 00:40:00|5328|5325|5332|5325|5333|5330|5328|5325|3825
1637196300000|2021-11-18 00:45:00|5330||5328||5330||5328||1479
1637196600000|2021-11-18 00:50:00|5336|5327|5336|5328|5336|5335|5327|5327|13457
1637196900000|2021-11-18 00:55:00|5335|5325|5336|5331|5336|5335|5328|5325|15382
1637226000000|2021-11-18 09:00:00|5345|5340|5356|5342|5376|5342|5345|5303|2885
1637226300000|2021-11-18 09:05:00|5360|5337|5350|5336|5379|5343|5348|5336|2429
1637226600000|2021-11-18 09:10:00|5348|5328|5337|5320|5348|5328|5326|5300|1555
1637226900000|2021-11-18 09:15:00|5336|5322|5342|5334|5342|5334|5336|5320|1042
1637227200000|2021-11-18 09:20:00|5336|5337|5330|5320|5336|5337|5330|5320|1339
1637227500000|2021-11-18 09:25:00|5329|5299|5327|5316|5330|5316|5324|5299|297
1637227800000|2021-11-18 09:30:00|5326|5313|5330|5320|5330|5320|5319|5299|1542
1637228100000|2021-11-18 09:35:00|5328|5305|5324|5310|5328|5312|5320|5305|379
1637228400000|2021-11-18 09:40:00|5322|5316|5325|5320|5325|5320|5317|5310|1044
1637228700000|2021-11-18 09:45:00|5328|5325|5330|5320|5340|5325|5325|5320|1471
1637229000000|2021-11-18 09:50:00||5325||5325||5325||5325|0
1637229300000|2021-11-18 09:55:00|5324|5320|5330|5320|5330|5320|5324|5320|1181
1637229600000|2021-11-18 10:00:00|5325|5307|5325|5313|5325|5320|5320|5301|983
1637229900000|2021-11-18 10:05:00|5313|5310|5286|5276|5325|5312|5286|5270|10188
1637230200000|2021-11-18 10:10:00||5277||5277||5277||5277|137
1637230500000|2021-11-18 10:15:00|5295|5280|5307|5286|5307|5288|5295|5277|3720
1637230800000|2021-11-18 10:20:00|5300|5295|5307|5293|5307|5300|5300|5286|515
1637231100000|2021-11-18 10:25:00|5304|5294|5307|5295|5307|5295|5304|5293|1129
1637231400000|2021-11-18 10:30:00|5304|5296|5307|5292|5307|5296|5304|5292|1022
1637231700000|2021-11-18 10:35:00||5295||5297||5297||5290|609
1637232000000|2021-11-18 10:40:00|5295|5295|5300|5290|5307|5295|5292|5290|445
1637232300000|2021-11-18 10:45:00|5306|5292|5307|5293|5307|5293|5304|5290|820
1637232600000|2021-11-18 10:50:00||5295||5295||5295||5295|87
1637232900000|2021-11-18 10:55:00||5300||5293||5300||5293|2108
1637233200000|2021-11-18 11:00:00|5301|5290|5297|5286|5307|5292|5289|5286|2325
1637233500000|2021-11-18 11:05:00|5289|5284|5298|5277|5298|5287|5283|5277|3256
1637233800000|2021-11-18 11:10:00|5290|5278|5283|5270|5290|5280|5280|5270|787
1637234100000|2021-11-18 11:15:00|5280|5251|5275|5273|5280|5273|5273|5251|1997
1637234400000|2021-11-18 11:20:00|5283|5274|5295|5280|5295|5280|5283|5274|263
1637234700000|2021-11-18 11:25:00|5294|5281|5295|5290|5295|5290|5280|5270|757
1637235000000|2021-11-18 11:30:00|5298|5295|5298|5285|5298|5295|5290|5283|3734
1637235300000|2021-11-18 11:35:00|5299|5296|5305|5300|5305|5300|5299|5296|6666
1637235600000|2021-11-18 11:40:00|5307|5305|5307|5300|5307|5305|5305|5300|1084
1637235900000|2021-11-18 11:45:00|5305||5303||5305||5303||909
1637236200000|2021-11-18 11:50:00|5304||5305||5307||5304||1253
1637236500000|2021-11-18 11:55:00|5307|5299|5300|5296|5307|5299|5298|5296|6346
1637236800000|2021-11-18 12:00:00|5299|5297|5300|5296|5300|5300|5295|5294|41595
1637237100000|2021-11-18 12:05:00|5305|5298|5312|5305|5312|5305|5300|5296|6882
1637237400000|2021-11-18 12:10:00|5310|5306|5335|5320|5335|5330|5310|5306|27763
1637237700000|2021-11-18 12:15:00|5332|5322|5327|5319|5340|5335|5321|5317|23735
1637238000000|2021-11-18 12:20:00|5325|5317|5334|5330|5350|5348|5321|5317|13231
1637238300000|2021-11-18 12:25:00|5333|5331|5369|5362|5390|5379|5333|5331|22735
1637238600000|2021-11-18 12:30:00|5367|5355|5360|5355|5369|5360|5358|5352|8100
1637238900000|2021-11-18 12:35:00|5358|5356|5350|5343|5360|5358|5347|5335|29304
1637239200000|2021-11-18 12:40:00|5349|5341|5350|5341|5350|5344|5329|5324|12609
1637239500000|2021-11-18 12:45:00|5345|5340|5349|5340|5360|5358|5342|5340|20211
1637239800000|2021-11-18 12:50:00|5358|5346|5354|5336|5358|5346|5327|5325|16974
1637240100000|2021-11-18 12:55:00|5350|5346|5335|5332|5354|5348|5335|5332|7042
1637240400000|2021-11-18 13:00:00|5344|5334|5325|5321|5349|5340|5325|5321|25934
1637240700000|2021-11-18 13:05:00|5327|5322|5326|5322|5331|5328|5315|5312|17417
1637241000000|2021-11-18 13:10:00|5324|5321|5305|5303|5326|5321|5305|5302|36565
1637241300000|2021-11-18 13:15:00|5306|5302|5270|5269|5312|5303|5267|5264|99874
1637241600000|2021-11-18 13:20:00|5269|5265|5286|5277|5289|5281|5268|5265|35944
1637241900000|2021-11-18 13:25:00|5284|5275|5275|5266|5284|5277|5266|5265|35871
1637242200000|2021-11-18 13:30:00|5273|5265|5287|5285|5290|5289|5270|5265|25787
1637242500000|2021-11-18 13:35:00|5286|5280|5293|5292|5296|5295|5274|5274|39420
1637242800000|2021-11-18 13:40:00|5292|5293|5297|5295|5300|5299|5291|5290|17788
1637243100000|2021-11-18 13:45:00|5298|5296|5258|5256|5300|5296|5258|5256|109246
1637243400000|2021-11-18 13:50:00|5259|5255|5263|5260|5268|5264|5250|5243|57903
1637243700000|2021-11-18 13:55:00|5262|5258|5273|5270|5278|5276|5258|5256|27134
1637244000000|2021-11-18 14:00:00|5272|5271|5218|5216|5278|5275|5218|5216|124802
1637244300000|2021-11-18 14:05:00|5217|5219|5290|5287|5290|5288|5207|5204|397725
1637244600000|2021-11-18 14:10:00|5289|5286|5322|5310|5322|5315|5256|5252|79670
1637244900000|2021-11-18 14:15:00|5323|5314|5310|5308|5345|5344|5288|5285|132767
1637245200000|2021-11-18 14:20:00|5309|5305|5299|5294|5309|5305|5286|5285|68434
1637245500000|2021-11-18 14:25:00|5289|5285|5273|5255|5294|5286|5240|5236|131036
1637245800000|2021-11-18 14:30:00|5261|5272|5232|5230|5325|5321|5224|5221|2588250
1637246100000|2021-11-18 14:35:00|5231|5231|5165|5164|5232|5231|5158|5156|1737960
1637246400000|2021-11-18 14:40:00|5164|5163|5179|5177|5229|5227|5164|5161|1394570
1637246700000|2021-11-18 14:45:00|5178|5178|5203|5201|5208|5207|5162|5161|920967
1637247000000|2021-11-18 14:50:00|5202|5202|5190|5189|5206|5205|5172|5171|1153229
1637247300000|2021-11-18 14:55:00|5191|5190|5144|5142|5191|5190|5142|5141|1172202
1637247600000|2021-11-18 15:00:00|5143|5141|5135|5134|5151|5150|5131|5130|666493
1637247900000|2021-11-18 15:05:00|5136|5135|5139|5138|5157|5156|5135|5135|691304
1637248200000|2021-11-18 15:10:00|5140|5139|5134|5133|5145|5144|5131|5130|1285842
1637248500000|2021-11-18 15:15:00|5135|5134|5115|5114|5148|5147|5109|5108|1644726
1637248800000|2021-11-18 15:20:00|5114|5113|5141|5140|5145|5144|5111|5110|756324
1637249100000|2021-11-18 15:25:00|5140|5139|5168|5167|5175|5174|5137|5136|743055
1637249400000|2021-11-18 15:30:00|5169|5168|5168|5167|5171|5170|5156|5155|452993
1637249700000|2021-11-18 15:35:00|5167|5166|5182|5181|5184|5183|5166|5165|493810
1637250000000|2021-11-18 15:40:00|5183|5182|5186|5185|5188|5187|5172|5171|424678
1637250300000|2021-11-18 15:45:00|5185|5184|5201|5200|5212|5211|5184|5183|544121
1637250600000|2021-11-18 15:50:00|5200|5197|5204|5203|5210|5209|5188|5187|354090
1637250900000|2021-11-18 15:55:00|5203|5202|5167|5166|5206|5205|5167|5166|344115
1637251200000|2021-11-18 16:00:00|5168|5167|5186|5185|5194|5193|5168|5166|245875
1637251500000|2021-11-18 16:05:00|5187|5186|5200|5199|5201|5200|5187|5186|243069
1637251800000|2021-11-18 16:10:00|5201|5200|5208|5207|5209|5208|5199|5199|263336
1637252100000|2021-11-18 16:15:00|5209|5208|5200|5199|5210|5209|5200|5199|314456
1637252400000|2021-11-18 16:20:00|5199|5198|5169|5168|5200|5200|5167|5166|253735
1637252700000|2021-11-18 16:25:00|5170|5169|5173|5172|5181|5180|5165|5164|248776
1637253000000|2021-11-18 16:30:00|5174|5173|5169|5168|5175|5174|5167|5166|303506
1637253300000|2021-11-18 16:35:00|5168|5167|5167|5166|5174|5173|5157|5156|361718
1637253600000|2021-11-18 16:40:00|5166|5165|5171|5170|5171|5170|5161|5160|210536
1637253900000|2021-11-18 16:45:00|5172|5171|5187|5186|5191|5190|5172|5171|232481
1637254200000|2021-11-18 16:50:00|5186|5185|5207|5206|5207|5206|5186|5185|369871
1637254500000|2021-11-18 16:55:00|5208|5207|5208|5207|5216|5215|5201|5200|530481
1637254800000|2021-11-18 17:00:00|5209|5208|5206|5205|5209|5208|5200|5199|211879
1637255100000|2021-11-18 17:05:00|5207|5206|5216|5215|5218|5217|5206|5205|281071
1637255400000|2021-11-18 17:10:00|5217|5216|5209|5208|5217|5216|5204|5203|169391
1637255700000|2021-11-18 17:15:00|5208|5207|5221|5220|5225|5224|5208|5207|665014
1637256000000|2021-11-18 17:20:00|5222|5221|5237|5236|5237|5236|5217|5216|256511
1637256300000|2021-11-18 17:25:00|5236|5235|5227|5226|5248|5247|5226|5225|274102
1637256600000|2021-11-18 17:30:00|5228|5227|5233|5232|5238|5237|5227|5226|261498
1637256900000|2021-11-18 17:35:00|5234|5233|5229|5228|5238|5237|5226|5225|287976
1637257200000|2021-11-18 17:40:00|5230|5229|5247|5246|5247|5246|5226|5225|232456
1637257500000|2021-11-18 17:45:00|5248|5247|5243|5242|5250|5249|5243|5242|195487
1637257800000|2021-11-18 17:50:00|5242|5241|5231|5230|5242|5242|5230|5230|229512
1637258100000|2021-11-18 17:55:00|5232|5231|5232|5231|5234|5233|5230|5230|111200
1637258400000|2021-11-18 18:00:00|5231|5230|5234|5233|5235|5235|5230|5230|181724
1637258700000|2021-11-18 18:05:00|5235|5234|5217|5216|5237|5236|5217|5216|222150
1637259000000|2021-11-18 18:10:00|5216|5215|5222|5221|5222|5221|5209|5208|177052
1637259300000|2021-11-18 18:15:00|5221|5220|5225|5224|5231|5230|5221|5220|152801
1637259600000|2021-11-18 18:20:00|5226|5225|5229|5228|5229|5228|5221|5220|125411
1637259900000|2021-11-18 18:25:00|5230|5229|5244|5243|5244|5243|5230|5229|106425
1637260200000|2021-11-18 18:30:00|5243|5242|5241|5240|5243|5242|5233|5232|109654
1637260500000|2021-11-18 18:35:00|5240|5239|5258|5257|5258|5257|5240|5239|169425
1637260800000|2021-11-18 18:40:00|5259|5258|5261|5260|5265|5264|5252|5251|296119
1637261100000|2021-11-18 18:45:00|5260|5259|5266|5265|5272|5271|5255|5254|177599
1637261400000|2021-11-18 18:50:00|5265|5264|5277|5276|5278|5277|5263|5262|240896
1637261700000|2021-11-18 18:55:00|5278|5277|5296|5295|5307|5306|5276|5275|460494
1637262000000|2021-11-18 19:00:00|5295|5294|5298|5297|5300|5299|5283|5282|299451
1637262300000|2021-11-18 19:05:00|5297|5296|5315|5314|5317|5316|5294|5294|428521
1637262600000|2021-11-18 19:10:00|5316|5315|5327|5326|5327|5326|5307|5306|395798
1637262900000|2021-11-18 19:15:00|5326|5325|5344|5343|5350|5349|5326|5325|351821
1637263200000|2021-11-18 19:20:00|5345|5344|5352|5351|5360|5359|5345|5344|345950
1637263500000|2021-11-18 19:25:00|5351|5350|5336|5335|5351|5350|5328|5327|253311
1637263800000|2021-11-18 19:30:00|5335|5334|5334|5333|5337|5336|5326|5325|185803
1637264100000|2021-11-18 19:35:00|5335|5334|5329|5328|5354|5353|5326|5325|314807
1637264400000|2021-11-18 19:40:00|5328|5329|5320|5319|5338|5337|5317|5316|180781
1637264700000|2021-11-18 19:45:00|5321|5320|5324|5323|5329|5328|5319|5318|166508
1637265000000|2021-11-18 19:50:00|5325|5324|5331|5330|5334|5333|5321|5320|217718
1637265300000|2021-11-18 19:55:00|5332|5331|5328|5327|5337|5336|5328|5327|120544
1637265600000|2021-11-18 20:00:00|5327|5326|5315|5314|5330|5329|5315|5314|145176
1637265900000|2021-11-18 20:05:00|5316|5315|5329|5328|5330|5329|5316|5315|230752
1637266200000|2021-11-18 20:10:00|5330|5329|5317|5316|5330|5329|5317|5316|126611
1637266500000|2021-11-18 20:15:00|5316|5314|5310|5309|5317|5316|5308|5307|200029
1637266800000|2021-11-18 20:20:00|5311|5310|5304|5303|5313|5312|5304|5303|199190
1637267100000|2021-11-18 20:25:00|5303|5302|5310|5309|5311|5310|5303|5302|221026
1637267400000|2021-11-18 20:30:00|5311|5310|5320|5319|5320|5319|5307|5306|309555
1637267700000|2021-11-18 20:35:00|5321|5320|5330|5329|5336|5335|5321|5320|476542
1637268000000|2021-11-18 20:40:00|5331|5330|5325|5324|5336|5335|5324|5323|369683
1637268300000|2021-11-18 20:45:00|5324|5325|5335|5334|5338|5337|5324|5323|604435
1637268600000|2021-11-18 20:50:00|5337|5336|5364|5363|5366|5366|5336|5335|1592411
1637268900000|2021-11-18 20:55:00|5365|5364|5358|5356|5393|5392|5351|5350|3842364
1637269200000|2021-11-18 21:00:00|5359|5357|5371|5364|5380|5366|5357|5353|177359
1637269500000|2021-11-18 21:05:00|5375|5367|5377|5367|5379|5376|5373|5367|1281
1637269800000|2021-11-18 21:10:00|5374|5373|5372|5369|5376|5373|5359|5356|3794
1637270100000|2021-11-18 21:15:00|5375|5360|5369|5360|5375|5360|5361|5360|7609
1637270400000|2021-11-18 21:20:00|5376|5365|5376|5356|5376|5365|5376|5356|1369
1637270700000|2021-11-18 21:25:00|5369|5362|5369|5362|5369|5362|5369|5362|375
1637271000000|2021-11-18 21:30:00|||||||||1043
1637271300000|2021-11-18 21:35:00|5377|5365|5379|5364|5379|5376|5377|5362|1400
1637271600000|2021-11-18 21:40:00|5377|5362|5379|5371|5379|5371|5377|5356|2212
1637271900000|2021-11-18 21:45:00|5375|5362|5372|5362|5375|5362|5372|5356|242
1637272200000|2021-11-18 21:50:00|5375|5372|5379|5362|5379|5375|5375|5362|1143
1637272500000|2021-11-18 21:55:00|5377||5380||5380||5377||875
1637272800000|2021-11-18 22:00:00|5375|5365|5375|5368|5375|5368|5375|5365|31
1637273100000|2021-11-18 22:05:00|5372|5362|5370|5356|5375|5362|5366|5356|432
1637273400000|2021-11-18 22:10:00||5360||5360||5360||5360|131
1637273700000|2021-11-18 22:15:00|5375|5362|5375|5362|5375|5362|5375|5360|725
1637274000000|2021-11-18 22:20:00||5360||5360||5360||5360|1405
1637274300000|2021-11-18 22:25:00|||||||||15
1637274600000|2021-11-18 22:30:00|5374||5374||5374||5374||1
1637274900000|2021-11-18 22:35:00||5370||5360||5370||5360|394
1637275200000|2021-11-18 22:40:00|5373|5356|5374|5356|5374|5356|5360|5356|4813
1637275500000|2021-11-18 22:45:00|5367||5374||5374||5367||119
1637275800000|2021-11-18 22:50:00|||||||||29
1637276100000|2021-11-18 22:55:00||5360||5360||5360||5360|365
1637276400000|2021-11-18 23:00:00|5375||5375||5375||5375||480
1637276700000|2021-11-18 23:05:00|5380|5364|5380|5375|5380|5375|5380|5360|1128
1637277000000|2021-11-18 23:10:00|5375|5360|5375|5360|5375|5375|5375|5360|531
1637277300000|2021-11-18 23:15:00||5361||5360||5361||5360|475
1637277600000|2021-11-18 23:20:00|5374||5374||5374||5374||0
1637277900000|2021-11-18 23:25:00|5373||5368||5373||5368||1
1637278200000|2021-11-18 23:30:00|5375|5355|5375|5355|5375|5355|5375|5355|350
1637278500000|2021-11-18 23:35:00|5370||5370||5370||5365||38
1637278800000|2021-11-18 23:40:00|5375||5360||5380||5360||207
1637279100000|2021-11-18 23:45:00|5358|5358|5380|5358|5380|5358|5358|5358|435
1637279400000|2021-11-18 23:50:00|5379||5379||5379||5379||100
1637279700000|2021-11-18 23:55:00|5375||5375||5375||5375||3
1637280000000|2021-11-19 00:00:00|||||||||5
1637280300000|2021-11-19 00:05:00|||||||||4
1637280600000|2021-11-19 00:10:00||5370||5360||5370||5360|200
1637280900000|2021-11-19 00:15:00||5365||5365||5365||5365|50
1637281200000|2021-11-19 00:20:00|5370|5360|5365|5360|5370|5363|5365|5360|498
1637281500000|2021-11-19 00:25:00|5363|5363|5375|5363|5375|5366|5362|5363|3546
1637281800000|2021-11-19 00:30:00|5376||5379||5379||5376||585
1637282100000|2021-11-19 00:35:00|5380||5380||5380||5380||155
1637282400000|2021-11-19 00:40:00||5367||5367||5367||5367|290
1637282700000|2021-11-19 00:45:00|||||||||18
1637283000000|2021-11-19 00:50:00||5363||5365||5365||5363|1
1637283300000|2021-11-19 00:55:00|5377||5377||5377||5377||320
1637312400000|2021-11-19 09:00:00|5398|5364|5385|5358|5450|5367|5385|5347|828
1637312700000|2021-11-19 09:05:00|5430|5355|5406|5348|5430|5364|5382|5320|1473
1637313000000|2021-11-19 09:10:00|5430|5364|5397|5364|5430|5379|5388|5320|489
1637313300000|2021-11-19 09:15:00|5430|5373|5391|5367|5430|5373|5391|5320|0
1637313600000|2021-11-19 09:20:00||5320||5367||5367||5320|8
1637313900000|2021-11-19 09:25:00|5408|5348|5407|5367|5430|5373|5391|5320|51
1637314200000|2021-11-19 09:30:00|5391|5355|5388|5364|5430|5367|5386|5320|9
1637314500000|2021-11-19 09:35:00|5408|5344|5383|5361|5408|5364|5381|5344|97
1637314800000|2021-11-19 09:40:00|5385|5348|5358|5334|5430|5364|5351|5320|1062
1637315100000|2021-11-19 09:45:00|5364|5320|5350|5325|5430|5337|5344|5320|1450
1637315400000|2021-11-19 09:50:00|5355|5320|5337|5322|5382|5325|5335|5320|43
1637315700000|2021-11-19 09:55:00|5338|5320|5337|5319|5338|5320|5334|5301|1080
1637316000000|2021-11-19 10:00:00||5325||5322||5325||5322|95
1637316300000|2021-11-19 10:05:00|5338||5337||5338||5337||1
1637316600000|2021-11-19 10:10:00|5338||5337||5338||5336||14
1637316900000|2021-11-19 10:15:00|5338|5325|5337|5327|5338|5327|5337|5322|60
1637317200000|2021-11-19 10:20:00|5336||5337||5338||5335||119
1637317500000|2021-11-19 10:25:00|5338|5322|5337|5322|5338|5333|5337|5322|1
1637317800000|2021-11-19 10:30:00|5333|5330|5332|5322|5333|5330|5332|5322|359
1637318100000|2021-11-19 10:35:00|5333||5333||5333||5332||288
1637318400000|2021-11-19 10:40:00|5332|5325|5333|5322|5333|5325|5332|5322|220
1637318700000|2021-11-19 10:45:00|5332||5325||5333||5325||80
1637319000000|2021-11-19 10:50:00|5333||5333||5333||5325||455
1637319300000|2021-11-19 10:55:00|||||||||3
1637319600000|2021-11-19 11:00:00|5325|5324|5333|5322|5333|5324|5325|5322|310
1637319900000|2021-11-19 11:05:00||5326||5326||5326||5326|8
1637320200000|2021-11-19 11:10:00|5332||5332||5332||5332||0
1637320500000|2021-11-19 11:15:00|5333|5322|5333|5322|5333|5329|5333|5322|863
1637320800000|2021-11-19 11:20:00|||||||||1
1637321100000|2021-11-19 11:25:00|||||||||10
1637321400000|2021-11-19 11:30:00|||||||||2
1637322000000|2021-11-19 11:40:00|||||||||590
1637322300000|2021-11-19 11:45:00|||||||||18
1637322600000|2021-11-19 11:50:00|||||||||696
1637322900000|2021-11-19 11:55:00|||||||||70
1637323200000|2021-11-19 12:00:00|5360|5325|5340|5330|5360|5330|5330|5322|1383
1637323500000|2021-11-19 12:05:00|5334|5325|5347|5333|5350|5335|5331|5325|2909
1637323800000|2021-11-19 12:10:00|5346|5336|5351|5342|5360|5350|5345|5336|957
1637324100000|2021-11-19 12:15:00|5350|5344|5350|5348|5351|5348|5350|5344|511
1637324400000|2021-11-19 12:20:00|5349|5346|5346|5344|5349|5346|5345|5340|1435
1637324700000|2021-11-19 12:25:00|5345|5343|5344|5341|5345|5343|5344|5340|350
1637325000000|2021-11-19 12:30:00|5346|5342|5346|5343|5346|5343|5346|5342|579
1637325300000|2021-11-19 12:35:00|5348|5341|5342|5340|5348|5341|5342|5340|539
1637325600000|2021-11-19 12:40:00|5343|5341|5343|5340|5343|5341|5343|5340|392
1637325900000|2021-11-19 12:45:00|5341|5336|5340|5336|5341|5337|5338|5333|1192
1637326200000|2021-11-19 12:50:00|5341|5338|5347|5342|5351|5345|5341|5338|1770
1637326500000|2021-11-19 12:55:00|5350|5349|5359|5351|5359|5351|5348|5342|4668
1637326800000|2021-11-19 13:00:00|5358|5356|5370|5361|5370|5364|5357|5356|3933
1637327100000|2021-11-19 13:05:00|5368||5375||5375||5368||1603
1637327400000|2021-11-19 13:10:00|5374|5363|5375|5367|5375|5367|5373|5361|1034
1637327700000|2021-11-19 13:15:00|5374||5374||5374||5373||592
1637328000000|2021-11-19 13:20:00|5375|5365|5367|5361|5375|5374|5362|5361|6883
1637328300000|2021-11-19 13:25:00|5368|5363|5368|5363|5368|5363|5364|5363|611
1637328600000|2021-11-19 13:30:00|5367|5364|5370|5367|5371|5367|5364|5364|1634
1637328900000|2021-11-19 13:35:00|5368|5368|5370|5368|5370|5368|5368|5368|612
1637329200000|2021-11-19 13:40:00|5371|5369|5369|5368|5371|5369|5369|5368|900
1637329500000|2021-11-19 13:45:00|5371|5369|5371|5369|5371|5370|5371|5368|4881
1637329800000|2021-11-19 13:50:00|5370|5370|5372|5371|5372|5371|5370|5370|1551
1637330100000|2021-11-19 13:55:00|5373|5372|5380|5379|5380|5379|5373|5372|2333
1637330400000|2021-11-19 14:00:00|5379|5378|5380|5377|5380|5378|5376|5373|3295
1637330700000|2021-11-19 14:05:00|5377|5376|5377|5376|5377|5377|5377|5376|468
1637331000000|2021-11-19 14:10:00|||||||||2647
1637331300000|2021-11-19 14:15:00|5376|5374|5420|5407|5430|5410|5368|5367|36537
1637331600000|2021-11-19 14:20:00|5414|5410|5411|5410|5414|5411|5411|5410|1430
1637331900000|2021-11-19 14:25:00|5414|5411|5363|5346|5420|5414|5344|5322|62566
1637332200000|2021-11-19 14:30:00|5354|5344|5325|5324|5369|5368|5322|5321|1784360
1637332500000|2021-11-19 14:35:00|5327|5325|5322|5320|5330|5329|5308|5307|297717
1637332800000|2021-11-19 14:40:00|5321|5321|5309|5308|5322|5321|5291|5290|282673
1637333100000|2021-11-19 14:45:00|5310|5309|5324|5323|5326|5325|5302|5301|277017
1637333400000|2021-11-19 14:50:00|5323|5322|5309|5308|5323|5322|5299|5298|190504
1637333700000|2021-11-19 14:55:00|5308|5307|5314|5313|5319|5318|5298|5297|192858
1637334000000|2021-11-19 15:00:00|5313|5312|5319|5318|5324|5323|5311|5310|261540
1637334300000|2021-11-19 15:05:00|5318|5319|5320|5319|5330|5329|5307|5306|227962
1637334600000|2021-11-19 15:10:00|5321|5320|5306|5305|5321|5320|5306|5305|189439
1637334900000|2021-11-19 15:15:00|5307|5306|5305|5304|5307|5306|5294|5294|230056
1637335200000|2021-11-19 15:20:00|5304|5303|5299|5298|5311|5310|5298|5297|197151
1637335500000|2021-11-19 15:25:00|5298|5297|5299|5298|5300|5299|5297|5296|239776
1637335800000|2021-11-19 15:30:00|5300|5299|5326|5325|5326|5325|5300|5299|253398
1637336100000|2021-11-19 15:35:00|5325|5324|5325|5324|5334|5333|5319|5318|209825
1637336400000|2021-11-19 15:40:00|5326|5325|5332|5331|5334|5333|5321|5320|151791
1637336700000|2021-11-19 15:45:00|5331|5330|5315|5314|5331|5330|5312|5311|143744
1637337000000|2021-11-19 15:50:00|5316|5315|5309|5308|5316|5315|5307|5306|142612
1637337300000|2021-11-19 15:55:00|5310|5309|5312|5311|5323|5322|5310|5309|253532
1637337600000|2021-11-19 16:00:00|5313|5312|5318|5317|5318|5317|5307|5306|119505
1637337900000|2021-11-19 16:05:00|5319|5318|5321|5320|5330|5329|5319|5318|170320
1637338200000|2021-11-19 16:10:00|5320|5319|5329|5328|5329|5328|5317|5316|137603
1637338500000|2021-11-19 16:15:00|5330|5329|5346|5345|5346|5345|5330|5329|175844
1637338800000|2021-11-19 16:20:00|5347|5346|5320|5319|5349|5348|5320|5319|176809
1637339100000|2021-11-19 16:25:00|5319|5318|5321|5320|5326|5325|5317|5316|139940
1637339400000|2021-11-19 16:30:00|5322|5321|5316|5315|5322|5321|5315|5314|122051
1637339700000|2021-11-19 16:35:00|5315|5314|5315|5314|5324|5323|5313|5312|177953
1637340000000|2021-11-19 16:40:00|5314|5313|5309|5308|5314|5313|5308|5307|121590
1637340300000|2021-11-19 16:45:00|5308|5307|5304|5303|5308|5307|5303|5302|75748
1637340600000|2021-11-19 16:50:00|5305|5304|5298|5297|5306|5305|5296|5295|155215
1637340900000|2021-11-19 16:55:00|5297|5296|5300|5299|5308|5307|5297|5296|143160
1637341200000|2021-11-19 17:00:00|5299|5298|5298|5297|5302|5301|5297|5296|132396
1637341500000|2021-11-19 17:05:00|5299|5298|5300|5299|5301|5300|5299|5298|61133
1637341800000|2021-11-19 17:10:00|5299|5298|5298|5297|5302|5301|5296|5295|142784
1637342100000|2021-11-19 17:15:00|5297|5296|5292|5291|5297|5296|5291|5290|93991
1637342400000|2021-11-19 17:20:00|5291|5290|5296|5295|5296|5295|5290|5289|165953
1637342700000|2021-11-19 17:25:00|5295|5294|5295|5294|5296|5295|5295|5294|53782
1637343000000|2021-11-19 17:30:00|5294|5293|5292|5291|5294|5293|5291|5290|143333
1637343300000|2021-11-19 17:35:00|5293|5292|5297|5296|5300|5299|5293|5292|130585
1637343600000|2021-11-19 17:40:00|5296|5295|5296|5295|5300|5299|5295|5294|118806
1637343900000|2021-11-19 17:45:00|5295|5294|5297|5296|5298|5297|5292|5291|108647
1637344200000|2021-11-19 17:50:00|5296|5295|5296|5295|5299|5298|5296|5295|59187
1637344500000|2021-11-19 17:55:00|5297|5296|5294|5293|5300|5299|5294|5293|118615
1637344800000|2021-11-19 18:00:00|5295|5294|5295|5294|5296|5295|5294|5293|117666
1637345100000|2021-11-19 18:05:00|5296|5295|5296|5295|5297|5296|5295|5294|199112
1637345400000|2021-11-19 18:10:00|5297|5296|5293|5292|5297|5296|5291|5290|148611
1637345700000|2021-11-19 18:15:00|5294|5293|5293|5292|5294|5293|5290|5289|116474
1637346000000|2021-11-19 18:20:00|5294|5293|5294|5293|5295|5294|5293|5292|65646
1637346300000|2021-11-19 18:25:00|5293|5292|5292|5291|5293|5292|5292|5291|81666
1637346600000|2021-11-19 18:30:00|5291|5290|5292|5291|5292|5291|5291|5290|78801
1637346900000|2021-11-19 18:35:00|5291|5290|5289|5288|5291|5290|5289|5288|91901
1637347200000|2021-11-19 18:40:00|5288|5287|5287|5286|5288|5287|5287|5286|77759
1637347500000|2021-11-19 18:45:00|5286|5285|5286|5285|5289|5288|5285|5284|201792
1637347800000|2021-11-19 18:50:00|5287|5286|5286|5285|5288|5287|5286|5285|63572
1637348100000|2021-11-19 18:55:00|5287|5286|5291|5290|5292|5291|5287|5286|112564
1637348400000|2021-11-19 19:00:00|5292|5291|5300|5299|5301|5300|5292|5291|160168
1637348700000|2021-11-19 19:05:00|5301|5300|5301|5300|5304|5303|5301|5300|109989
1637349000000|2021-11-19 19:10:00|5300|5299|5295|5294|5301|5300|5295|5294|120032
1637349300000|2021-11-19 19:15:00|5294|5293|5294|5293|5298|5297|5294|5293|102550
1637349600000|2021-11-19 19:20:00|5295|5294|5290|5289|5297|5296|5290|5289|129673
1637349900000|2021-11-19 19:25:00|5289|5288|5287|5286|5289|5288|5287|5286|105614
1637350200000|2021-11-19 19:30:00|5286|5287|5283|5282|5286|5287|5283|5282|171949
1637350500000|2021-11-19 19:35:00|5282|5281|5283|5282|5286|5285|5279|5278|182112
1637350800000|2021-11-19 19:40:00|5282|5281|5288|5287|5288|5287|5282|5281|117770
1637351100000|2021-11-19 19:45:00|5287|5286|5285|5284|5287|5286|5284|5283|90599
1637351400000|2021-11-19 19:50:00|5286|5285|5284|5283|5286|5285|5284|5283|64430
1637351700000|2021-11-19 19:55:00|5283|5282|5281|5280|5284|5283|5281|5280|160798
1637352000000|2021-11-19 20:00:00|5282|5281|5281|5280|5287|5286|5281|5280|247462
1637352300000|2021-11-19 20:05:00|5282|5281|5281|5280|5282|5281|5281|5280|136452
1637352600000|2021-11-19 20:10:00|5282|5281|5282|5281|5285|5284|5282|5281|131011
1637352900000|2021-11-19 20:15:00|5283|5282|5287|5286|5288|5287|5283|5282|130381
1637353200000|2021-11-19 20:20:00|5288|5287|5293|5292|5293|5292|5288|5287|115646
1637353500000|2021-11-19 20:25:00|5294|5293|5295|5294|5297|5296|5294|5293|115786
1637353800000|2021-11-19 20:30:00|5296|5295|5298|5297|5298|5297|5296|5295|198163
1637354100000|2021-11-19 20:35:00|5299|5298|5302|5301|5302|5301|5299|5298|214862
1637354400000|2021-11-19 20:40:00|5301|5300|5302|5301|5302|5301|5301|5300|217659
1637354700000|2021-11-19 20:45:00|5301|5300|5308|5307|5310|5309|5301|5300|510995
1637355000000|2021-11-19 20:50:00|5307|5306|5351|5350|5352|5350|5307|5306|1298600
1637355300000|2021-11-19 20:55:00|5350|5349|5324|5323|5353|5350|5321|5320|2077578
1637355600000|2021-11-19 21:00:00|5330|5290|5325|5319|5330|5322|5319|5290|6427
1637355900000|2021-11-19 21:05:00|5330|5322|5330|5320|5330|5322|5330|5320|748
1637356200000|2021-11-19 21:10:00|||||||||347
1637356500000|2021-11-19 21:15:00|5325||5325||5325||5325||132
1637356800000|2021-11-19 21:20:00|5324||5324||5324||5324||37
1637357100000|2021-11-19 21:25:00|5325||5324||5325||5324||377
1637357400000|2021-11-19 21:30:00|5323|5321|5325|5321|5325|5321|5322|5321|106
1637357700000|2021-11-19 21:35:00||5320||5320||5320||5320|56
1637358000000|2021-11-19 21:40:00|5329||5329||5329||5329||115
1637358300000|2021-11-19 21:45:00|5330|5322|5346|5320|5347|5328|5328|5320|768
1637358900000|2021-11-19 21:55:00|5345||5327||5346||5327||155
1637571600000|2021-11-22 09:00:00|5355|5309|5368|5309|5430|5309|5355|5304|308
1637571900000|2021-11-22 09:05:00|5387|5308|5359|5309|5430|5309|5359|5308|290
1637572200000|2021-11-22 09:10:00|5430|5308|5348|5313|5430|5330|5331|5308|1105
1637572500000|2021-11-22 09:15:00|5359|5309|5332|5313|5359|5316|5328|5308|193
1637572800000|2021-11-22 09:20:00|5348|5308|5331|5308|5430|5313|5328|5308|312
1637573100000|2021-11-22 09:25:00|5349|5310|5335|5313|5430|5313|5325|5308|439
1637573400000|2021-11-22 09:30:00|5331|5308|5331|5313|5430|5313|5328|5308|513
1637573700000|2021-11-22 09:35:00|5340|5308|5331|5313|5403|5313|5329|5308|190
1637574000000|2021-11-22 09:40:00|5337||5331||5337||5330||0
1637574300000|2021-11-22 09:45:00|5403||5330||5403||5330||0
1637574600000|2021-11-22 09:50:00|5340||5327||5340||5327||2
1637574900000|2021-11-22 09:55:00|5320|5308|5319|5310|5332|5316|5316|5308|486
1637575200000|2021-11-22 10:00:00|5318|5308|5319|5308|5332|5308|5318|5308|218
1637575500000|2021-11-22 10:05:00|5332|5306|5325|5308|5385|5308|5316|5306|694
1637575800000|2021-11-22 10:10:00|5324|5302|5327|5307|5364|5307|5321|5302|430
1637576100000|2021-11-22 10:15:00|5315|5302|5314|5302|5315|5302|5314|5302|134
1637576400000|2021-11-22 10:20:00||5304||5304||5304||5302|1
1637576700000|2021-11-22 10:25:00||5302||5302||5304||5302|1
1637577000000|2021-11-22 10:30:00||5304||5307||5307||5304|2
1637577300000|2021-11-22 10:35:00||5302||5304||5304||5302|3
1637577600000|2021-11-22 10:40:00|5311|5302|5309|5302|5315|5304|5309|5302|26
1637578200000|2021-11-22 10:50:00|5308|5310|5315|5304|5315|5310|5305|5302|1923
1637578500000|2021-11-22 10:55:00|5314|5302|5314|5304|5315|5304|5314|5302|267
1637578800000|2021-11-22 11:00:00|5304|5302|5314|5302|5315|5304|5304|5302|2000
1637579100000|2021-11-22 11:05:00|5302|5300|5313|5301|5315|5301|5302|5300|1689
1637579400000|2021-11-22 11:10:00||5303||5303||5303||5303|98
1637579700000|2021-11-22 11:15:00||5304||5303||5304||5303|89
1637580000000|2021-11-22 11:20:00||5304||5304||5304||5303|95
1637580300000|2021-11-22 11:25:00||5303||5304||5304||5303|247
1637580600000|2021-11-22 11:30:00|5312|5303|5313|5303|5313|5307|5312|5303|691
1637580900000|2021-11-22 11:35:00|5311|5304|5313|5304|5313|5304|5305|5303|1614
1637581200000|2021-11-22 11:40:00|5315|5305|5315|5303|5315|5305|5315|5303|424
1637581500000|2021-11-22 11:45:00||5304||5304||5304||5303|623
1637581800000|2021-11-22 11:50:00|5311|5303|5311|5304|5315|5307|5311|5303|648
1637582100000|2021-11-22 11:55:00|5315|5315|5333|5305|5359|5315|5315|5303|1215
1637582400000|2021-11-22 12:00:00|5335|5317|5352|5325|5375|5335|5327|5305|3883
1637582700000|2021-11-22 12:05:00|5375|5324|5340|5325|5375|5325|5326|5324|3689
1637583000000|2021-11-22 12:10:00|5337|5324|5325|5310|5337|5325|5322|5310|2182
1637583300000|2021-11-22 12:15:00|5324|5316|5319|5314|5324|5316|5316|5310|1098
1637583600000|2021-11-22 12:20:00|5321|5316|5319|5317|5321|5317|5319|5316|197
1637583900000|2021-11-22 12:25:00|5321|5318|5322|5320|5325|5320|5321|5318|1134
1637584200000|2021-11-22 12:30:00|5320|5317|5320|5316|5320|5318|5319|5313|1360
1637584500000|2021-11-22 12:35:00|5322||5320||5322||5320||261
1637584800000|2021-11-22 12:40:00|5322|5317|5325|5321|5340|5330|5322|5317|1979
1637585100000|2021-11-22 12:45:00|5324|5320|5324|5322|5324|5322|5323|5320|2249
1637585400000|2021-11-22 12:50:00|5322|5320|5319|5314|5323|5321|5319|5313|2612
1637585700000|2021-11-22 12:55:00|5318|5313|5317|5313|5318|5313|5317|5313|816
1637586000000|2021-11-22 13:00:00||5311||5310||5311||5310|1026
1637586300000|2021-11-22 13:05:00|||||||||22
1637586600000|2021-11-22 13:10:00|5311||5313||5314||5311||1132
1637586900000|2021-11-22 13:15:00|5312|5301|5310|5301|5312|5301|5310|5301|2521
1637587200000|2021-11-22 13:20:00|5307|5302|5307|5302|5307|5303|5304|5301|973
1637587500000|2021-11-22 13:25:00|5308|5307|5314|5309|5314|5309|5308|5307|904
1637587800000|2021-11-22 13:30:00|5311|5310|5314|5308|5314|5310|5311|5308|526
1637588100000|2021-11-22 13:35:00|5313||5311||5313||5311||245
1637588400000|2021-11-22 13:40:00|5314|5312|5315|5313|5315|5313|5314|5312|499
1637588700000|2021-11-22 13:45:00|5317|5312|5315|5311|5317|5313|5311|5311|1428
1637589000000|2021-11-22 13:50:00|5314|5312|5312|5311|5315|5312|5312|5311|1259
1637589300000|2021-11-22 13:55:00|5315|5312|5315|5311|5315|5313|5312|5311|954
1637589600000|2021-11-22 14:00:00|5314|5308|5314|5312|5315|5312|5309|5307|3680
1637589900000|2021-11-22 14:05:00|5315|5313|5332|5319|5340|5324|5314|5313|2666
1637590200000|2021-11-22 14:10:00|5331|5320|5338|5326|5338|5326|5331|5320|50
1637590500000|2021-11-22 14:15:00|5331|5328|5330|5327|5331|5328|5328|5327|475
1637590800000|2021-11-22 14:20:00|5329|5328|5345|5333|5345|5335|5326|5321|3271
1637591100000|2021-11-22 14:25:00|5335|5336|5345|5333|5345|5337|5335|5333|706
1637591400000|2021-11-22 14:30:00|5330|5329|5359|5357|5362|5361|5330|5325|912612
1637591700000|2021-11-22 14:35:00|5360|5359|5359|5358|5386|5385|5355|5354|727572
1637592000000|2021-11-22 14:40:00|5360|5359|5379|5378|5388|5387|5360|5359|418070
1637592300000|2021-11-22 14:45:00|5380|5379|5407|5406|5416|5415|5378|5377|454117
1637592600000|2021-11-22 14:50:00|5408|5407|5417|5416|5429|5428|5398|5396|337385
1637592900000|2021-11-22 14:55:00|5418|5417|5436|5435|5438|5437|5407|5406|308820
1637593200000|2021-11-22 15:00:00|5437|5436|5448|5447|5452|5451|5434|5433|357303
1637593500000|2021-11-22 15:05:00|5449|5448|5450|5449|5451|5450|5438|5437|281189
1637593800000|2021-11-22 15:10:00|5451|5450|5455|5454|5460|5459|5448|5447|284512
1637594100000|2021-11-22 15:15:00|5456|5455|5469|5468|5470|5469|5453|5452|224341
1637594400000|2021-11-22 15:20:00|5468|5467|5481|5480|5483|5482|5468|5467|434148
1637594700000|2021-11-22 15:25:00|5480|5479|5483|5482|5486|5485|5477|5475|273804
1637595000000|2021-11-22 15:30:00|5482|5481|5484|5483|5494|5493|5482|5481|283974
1637595300000|2021-11-22 15:35:00|5485|5484|5483|5482|5499|5498|5478|5477|687328
1637595600000|2021-11-22 15:40:00|5484|5483|5486|5485|5487|5486|5474|5473|886790
1637595900000|2021-11-22 15:45:00|5485|5484|5499|5499|5503|5502|5485|5484|383478
1637596200000|2021-11-22 15:50:00|5498|5498|5500|5499|5501|5500|5494|5493|338873
1637596500000|2021-11-22 15:55:00|5499|5498|5496|5495|5501|5500|5495|5494|351842
1637596800000|2021-11-22 16:00:00|5495|5494|5498|5497|5501|5500|5494|5493|306103
1637597100000|2021-11-22 16:05:00|5499|5498|5498|5497|5501|5500|5494|5493|379108
1637597400000|2021-11-22 16:10:00|5499|5498|5500|5499|5501|5500|5495|5494|270080
1637597700000|2021-11-22 16:15:00|5501|5500|5500|5499|5501|5500|5495|5494|205180
1637598000000|2021-11-22 16:20:00|5501|5500|5500|5499|5504|5503|5493|5493|297373
1637598300000|2021-11-22 16:25:00|5501|5500|5506|5505|5508|5507|5499|5498|475140
1637598600000|2021-11-22 16:30:00|5507|5506|5513|5512|5520|5520|5507|5506|267224
1637598900000|2021-11-22 16:35:00|5514|5513|5512|5512|5521|5520|5510|5509|299799
1637599200000|2021-11-22 16:40:00|5513|5511|5516|5515|5521|5520|5504|5503|376083
1637599500000|2021-11-22 16:45:00|5517|5516|5520|5519|5521|5520|5511|5510|273878
1637599800000|2021-11-22 16:50:00|5519|5518|5517|5516|5522|5521|5512|5511|228284
1637600100000|2021-11-22 16:55:00|5518|5517|5547|5546|5553|5551|5518|5517|858763
1637600400000|2021-11-22 17:00:00|5546|5545|5548|5547|5553|5552|5537|5537|688946
1637600700000|2021-11-22 17:05:00|5549|5548|5518|5517|5552|5551|5517|5516|474122
1637601000000|2021-11-22 17:10:00|5519|5518|5517|5516|5521|5520|5515|5514|184603
1637601300000|2021-11-22 17:15:00|5518|5517|5514|5513|5524|5523|5511|5510|230420
1637601600000|2021-11-22 17:20:00|5513|5512|5494|5493|5514|5513|5493|5492|187744
1637601900000|2021-11-22 17:25:00|5495|5494|5492|5491|5499|5498|5483|5482|312781
1637602200000|2021-11-22 17:30:00|5491|5490|5505|5504|5505|5504|5490|5489|276361
1637602500000|2021-11-22 17:35:00|5504|5503|5504|5503|5512|5511|5500|5499|604819
1637602800000|2021-11-22 17:40:00|5503|5504|5492|5491|5504|5504|5485|5484|220060
1637603100000|2021-11-22 17:45:00|5493|5492|5483|5482|5495|5494|5479|5478|178839
1637603400000|2021-11-22 17:50:00|5484|5483|5480|5479|5485|5484|5477|5476|179193
1637603700000|2021-11-22 17:55:00|5481|5480|5490|5489|5493|5492|5481|5480|127223
1637604000000|2021-11-22 18:00:00|5491|5490|5494|5493|5496|5495|5487|5486|123016
1637604300000|2021-11-22 18:05:00|5495|5494|5489|5488|5496|5495|5489|5488|95074
1637604600000|2021-11-22 18:10:00|5488|5487|5490|5489|5493|5492|5488|5487|115939
1637604900000|2021-11-22 18:15:00|5491|5490|5500|5499|5500|5499|5490|5490|89317
1637605200000|2021-11-22 18:20:00|5499|5498|5498|5497|5502|5501|5495|5495|142760
1637605500000|2021-11-22 18:25:00|5499|5498|5500|5499|5501|5500|5495|5494|83783
1637605800000|2021-11-22 18:30:00|5501|5500|5506|5505|5510|5509|5499|5498|125378
1637606100000|2021-11-22 18:35:00|5507|5506|5511|5510|5521|5520|5507|5506|204181
1637606400000|2021-11-22 18:40:00|5512|5511|5510|5509|5513|5512|5500|5499|256980
1637606700000|2021-11-22 18:45:00|5509|5508|5504|5503|5510|5509|5504|5503|128199
1637607000000|2021-11-22 18:50:00|5506|5505|5504|5503|5511|5510|5504|5503|129985
1637607300000|2021-11-22 18:55:00|5505|5504|5511|5510|5512|5511|5505|5504|152750
1637607600000|2021-11-22 19:00:00|5510|5509|5518|5517|5519|5518|5507|5506|137492
1637607900000|2021-11-22 19:05:00|5519|5518|5515|5514|5520|5519|5511|5510|128615
1637608200000|2021-11-22 19:10:00|5514|5513|5515|5514|5522|5521|5514|5513|125865
1637608500000|2021-11-22 19:15:00|5516|5515|5501|5500|5517|5516|5501|5500|80249
1637608800000|2021-11-22 19:20:00|5502|5501|5498|5497|5503|5502|5491|5490|121285
1637609100000|2021-11-22 19:25:00|5497|5496|5504|5503|5509|5508|5493|5492|354292
1637609400000|2021-11-22 19:30:00|5503|5502|5501|5500|5506|5505|5501|5500|157235
1637609700000|2021-11-22 19:35:00|5502|5501|5500|5499|5505|5504|5497|5496|124318
1637610000000|2021-11-22 19:40:00|5501|5500|5504|5503|5506|5505|5500|5499|111454
1637610300000|2021-11-22 19:45:00|5505|5504|5505|5504|5505|5504|5500|5499|114723
1637610600000|2021-11-22 19:50:00|5506|5505|5515|5514|5516|5515|5506|5505|136082
1637610900000|2021-11-22 19:55:00|5516|5515|5517|5516|5522|5521|5514|5513|165676
1637611200000|2021-11-22 20:00:00|5518|5517|5512|5511|5518|5517|5512|5511|149430
1637611500000|2021-11-22 20:05:00|5513|5512|5503|5502|5513|5512|5501|5500|144536
1637611800000|2021-11-22 20:10:00|5504|5503|5506|5505|5509|5508|5500|5499|182400
1637612100000|2021-11-22 20:15:00|5505|5504|5508|5507|5513|5512|5505|5504|181236
1637612400000|2021-11-22 20:20:00|5509|5508|5506|5505|5509|5508|5501|5500|256592
1637612700000|2021-11-22 20:25:00|5505|5504|5505|5504|5509|5508|5505|5504|208618
1637613000000|2021-11-22 20:30:00|5504|5503|5502|5501|5504|5503|5493|5492|221345
1637613300000|2021-11-22 20:35:00|5503|5502|5505|5504|5507|5506|5501|5500|218345
1637613600000|2021-11-22 20:40:00|5504|5503|5489|5488|5504|5503|5488|5487|433144
1637613900000|2021-11-22 20:45:00|5490|5489|5477|5476|5491|5490|5475|5474|1300699
1637614200000|2021-11-22 20:50:00|5476|5475|5471|5470|5484|5483|5467|5466|775085
1637614500000|2021-11-22 20:55:00|5472|5471|5461|5459|5473|5472|5459|5458|1090495
1637614800000|2021-11-22 21:00:00|||||||||43204
1637615100000|2021-11-22 21:05:00|5486|5461|5465|5460|5486|5465|5465|5460|209
1637615400000|2021-11-22 21:10:00|5461||5465||5465||5461||455
1637615700000|2021-11-22 21:15:00|5460|5457|5470|5457|5470|5457|5460|5457|981
1637616000000|2021-11-22 21:20:00|||||||||5
1637616300000|2021-11-22 21:25:00|||||||||30
1637616600000|2021-11-22 21:30:00|||||||||80
1637616900000|2021-11-22 21:35:00|||||||||50
1637617200000|2021-11-22 21:40:00|5469||5469||5469||5469||304
1637617500000|2021-11-22 21:45:00|||||||||4
1637617800000|2021-11-22 21:50:00|||||||||1
1637618100000|2021-11-22 21:55:00|5484|5471|5484|5457|5484|5471|5484|5457|2531
1637618400000|2021-11-22 22:00:00|||||||||10
1637618700000|2021-11-22 22:05:00|||||||||10
1637619000000|2021-11-22 22:10:00|5475|5470|5475|5470|5475|5470|5475|5470|33
1637619300000|2021-11-22 22:15:00|||||||||120
1637619600000|2021-11-22 22:20:00|5470|5465|5470|5460|5470|5465|5470|5460|615
1637619900000|2021-11-22 22:25:00|||||||||116
1637620200000|2021-11-22 22:30:00|||||||||7
1637620500000|2021-11-22 22:35:00||5457||5457||5457||5457|5
1637621100000|2021-11-22 22:45:00|||||||||34
1637621400000|2021-11-22 22:50:00|||||||||455
1637621700000|2021-11-22 22:55:00|||||||||26
1637622000000|2021-11-22 23:00:00|5475|5458|5475|5458|5475|5458|5475|5457|19
1637622300000|2021-11-22 23:05:00||5457||5457||5458||5457|0
1637622600000|2021-11-22 23:10:00|5484||5484||5484||5484||95
1637623200000|2021-11-22 23:20:00|5483||5483||5483||5483||0
1637623500000|2021-11-22 23:25:00|||||||||3
1637623800000|2021-11-22 23:30:00||5469||5468||5469||5457|665
1637624100000|2021-11-22 23:35:00|5475|5457|5484|5460|5484|5475|5460|5457|979
1637624400000|2021-11-22 23:40:00||5457||5457||5457||5457|50
1637625300000|2021-11-22 23:55:00|||||||||5
1637625900000|2021-11-23 00:05:00|||||||||190
1637626200000|2021-11-23 00:10:00|||||||||1
1637627400000|2021-11-23 00:30:00|5478|5470|5484|5457|5484|5470|5478|5457|120
1637627700000|2021-11-23 00:35:00|5480|5470|5480|5457|5498|5484|5479|5457|361
1637628300000|2021-11-23 00:45:00|5498|5466|5484|5457|5498|5478|5484|5457|0
1637628600000|2021-11-23 00:50:00|5498|5460|5480|5460|5498|5474|5474|5460|670
1637628900000|2021-11-23 00:55:00|5484|5468|5498|5469|5498|5469|5480|5460|17
1637658000000|2021-11-23 09:00:00|5479|5457|5472|5458|5500|5460|5469|5412|1160
1637658300000|2021-11-23 09:05:00|5481|5451|5465|5445|5495|5461|5465|5430|1309
1637658600000|2021-11-23 09:10:00|5463|5442|5459|5436|5465|5446|5459|5430|300
1637658900000|2021-11-23 09:15:00|5475|5433|5488|5450|5500|5451|5459|5431|594
1637659200000|2021-11-23 09:20:00|5500|5451|5484|5451|5500|5453|5478|5447|121
1637659500000|2021-11-23 09:25:00|5493|5447|5494|5451|5494|5451|5493|5447|3
1637659800000|2021-11-23 09:30:00|5484|5449|5493|5454|5494|5455|5457|5430|246
1637660100000|2021-11-23 09:35:00|5484|5440|5484|5451|5494|5460|5484|5430|252
1637660400000|2021-11-23 09:40:00||5434||5449||5450||5434|41
1637660700000|2021-11-23 09:45:00||5434||5442||5454||5430|335
1637661000000|2021-11-23 09:50:00||5430||5447||5449||5430|0
1637661300000|2021-11-23 09:55:00|5480|5448|5484|5449|5484|5450|5480|5430|0
1637661600000|2021-11-23 10:00:00||5430||5448||5451||5430|0
1637661900000|2021-11-23 10:05:00||5449||5432||5453||5432|3
1637662200000|2021-11-23 10:10:00||5450||5450||5453||5432|0
1637662500000|2021-11-23 10:15:00|5496|5451|5495|5458|5500|5458|5484|5430|57
1637662800000|2021-11-23 10:20:00|5484|5461|5499|5460|5500|5461|5484|5439|120
1637663100000|2021-11-23 10:25:00|5500|5459|5499|5460|5500|5461|5499|5430|190
1637663400000|2021-11-23 10:30:00|5500|5459|5499|5461|5500|5461|5484|5453|800
1637664000000|2021-11-23 10:40:00|5484|5453|5499|5457|5499|5459|5484|5430|0
1637664300000|2021-11-23 10:45:00|5500|5437|5496|5456|5500|5456|5496|5437|0
1637664600000|2021-11-23 10:50:00|5484|5437|5484|5452|5500|5459|5484|5437|300
1637664900000|2021-11-23 10:55:00||5437||5452||5455||5431|300
1637665200000|2021-11-23 11:00:00||5453||5453||5454||5434|0
1637665500000|2021-11-23 11:05:00|5478|5454|5484|5453|5484|5455|5478|5434|0
1637665800000|2021-11-23 11:10:00||5434||5454||5455||5430|437
1637666100000|2021-11-23 11:15:00|5499|5455|5489|5434|5500|5464|5472|5430|171
1637666400000|2021-11-23 11:20:00|5500|5430|5489|5436|5500|5437|5489|5430|0
1637666700000|2021-11-23 11:25:00|5481|5437|5500|5433|5500|5437|5481|5430|0
1637667000000|2021-11-23 11:30:00|5499|5430|5489|5432|5500|5432|5489|5430|2
1637667300000|2021-11-23 11:35:00|5500|5434|5489|5434|5500|5461|5486|5434|400
1637667600000|2021-11-23 11:40:00|5500|5435|5489|5456|5500|5456|5489|5435|0
1637667900000|2021-11-23 11:45:00|5500|5455|5489|5456|5500|5456|5472|5455|286
1637668200000|2021-11-23 11:50:00|5484|5455|5489|5456|5489|5456|5484|5455|95
1637668500000|2021-11-23 11:55:00|5500|5459|5489|5455|5500|5465|5489|5455|475
1637668800000|2021-11-23 12:00:00|5484|5456|5484|5455|5484|5459|5460|5455|2005
1637669400000|2021-11-23 12:10:00|5467|5457|5467|5458|5467|5464|5466|5457|1445
1637669700000|2021-11-23 12:15:00|5466|5459|5462|5458|5466|5461|5460|5458|1067
1637670000000|2021-11-23 12:20:00|5459|5450|5459|5450|5459|5450|5459|5450|151
1637670300000|2021-11-23 12:25:00|5458|5457|5449|5446|5458|5457|5448|5439|1746
1637670600000|2021-11-23 12:30:00|5445|5445|5449|5440|5449|5445|5444|5439|512
1637670900000|2021-11-23 12:35:00|||||||||599
1637671200000|2021-11-23 12:40:00||5442||5442||5442||5442|763
1637671500000|2021-11-23 12:45:00|5444|5443|5449|5444|5449|5444|5444|5443|307
1637671800000|2021-11-23 12:50:00|5446|5447|5446|5444|5447|5447|5446|5444|874
1637672100000|2021-11-23 12:55:00|5443|5442|5442|5434|5443|5442|5441|5434|1479
1637672400000|2021-11-23 13:00:00|5441|5441|5445|5442|5445|5442|5441|5440|891
1637672700000|2021-11-23 13:05:00|5446|5443|5449|5444|5449|5445|5446|5443|723
1637673000000|2021-11-23 13:10:00|5448|5446|5457|5449|5457|5450|5448|5446|889
1637673300000|2021-11-23 13:15:00|||||||||17
1637673600000|2021-11-23 13:20:00|5456|5450|5458|5451|5458|5451|5446|5442|3256
1637673900000|2021-11-23 13:25:00||5450||5445||5450||5445|380
1637674200000|2021-11-23 13:30:00|5451|5446|5448|5438|5451|5446|5440|5434|2587
1637674500000|2021-11-23 13:35:00|5456|5440|5456|5441|5456|5441|5456|5440|413
1637674800000|2021-11-23 13:40:00|5453|5440|5469|5445|5469|5455|5445|5440|1638
1637675100000|2021-11-23 13:45:00|5456|5446|5469|5448|5469|5448|5456|5445|455
1637675400000|2021-11-23 13:50:00|5451|5447|5447|5442|5469|5448|5447|5442|1343
1637675700000|2021-11-23 13:55:00|5445|5440|5447|5440|5447|5440|5442|5440|855
1637676000000|2021-11-23 14:00:00|5445|5441|5447|5442|5447|5443|5442|5440|663
1637676300000|2021-11-23 14:05:00|||||||||97
1637676600000|2021-11-23 14:10:00|5444|5440|5448|5444|5448|5444|5444|5440|304
1637676900000|2021-11-23 14:15:00||5446||5446||5446||5446|210
1637677200000|2021-11-23 14:20:00|5449|5447|5458|5447|5469|5450|5449|5447|1238
1637677500000|2021-11-23 14:25:00|5470|5438|5474|5438|5500|5450|5470|5438|822
1637677800000|2021-11-23 14:30:00|5456|5440|5466|5464|5504|5502|5456|5440|668038
1637678100000|2021-11-23 14:35:00|5465|5465|5453|5450|5472|5470|5448|5446|261233
1637678400000|2021-11-23 14:40:00|5454|5451|5477|5474|5486|5485|5453|5451|253373
1637678700000|2021-11-23 14:45:00|5478|5476|5462|5461|5483|5482|5457|5456|277650
1637679000000|2021-11-23 14:50:00|5463|5462|5479|5477|5480|5479|5463|5462|181944
1637679300000|2021-11-23 14:55:00|5478|5476|5480|5479|5491|5490|5477|5476|160248
1637679600000|2021-11-23 15:00:00|5482|5480|5486|5485|5496|5495|5473|5472|177136
1637679900000|2021-11-23 15:05:00|5487|5486|5483|5482|5488|5487|5475|5474|136396
1637680200000|2021-11-23 15:10:00|5484|5483|5489|5488|5492|5491|5479|5478|147423
1637680500000|2021-11-23 15:15:00|5490|5489|5495|5494|5504|5503|5489|5488|189495
1637680800000|2021-11-23 15:20:00|5496|5495|5493|5492|5506|5505|5493|5492|253820
1637681100000|2021-11-23 15:25:00|5492|5493|5506|5505|5513|5512|5492|5492|339184
1637681400000|2021-11-23 15:30:00|5505|5504|5504|5503|5514|5513|5498|5497|210740
1637681700000|2021-11-23 15:35:00|5503|5502|5517|5516|5518|5517|5501|5500|231657
1637682000000|2021-11-23 15:40:00|5516|5515|5513|5512|5523|5522|5503|5503|235275
1637682300000|2021-11-23 15:45:00|5514|5513|5523|5522|5527|5526|5514|5513|136129
1637682600000|2021-11-23 15:50:00|5522|5521|5529|5528|5535|5534|5514|5513|176544
1637682900000|2021-11-23 15:55:00|5530|5529|5519|5518|5532|5531|5515|5514|328593
1637683200000|2021-11-23 16:00:00|5520|5519|5530|5529|5533|5532|5510|5509|212680
1637683500000|2021-11-23 16:05:00|5529|5528|5532|5531|5532|5531|5517|5516|161478
1637683800000|2021-11-23 16:10:00|5533|5532|5544|5543|5545|5544|5527|5526|218969
1637684100000|2021-11-23 16:15:00|5543|5542|5543|5542|5550|5549|5538|5537|175867
1637684400000|2021-11-23 16:20:00|5544|5543|5548|5547|5550|5549|5542|5541|146863
1637684700000|2021-11-23 16:25:00|5549|5548|5556|5555|5559|5558|5548|5547|172377
1637685000000|2021-11-23 16:30:00|5555|5554|5524|5523|5555|5554|5523|5522|184516
1637685300000|2021-11-23 16:35:00|5525|5524|5532|5531|5535|5534|5525|5524|166018
1637685600000|2021-11-23 16:40:00|5533|5532|5519|5518|5540|5539|5519|5518|114663
1637685900000|2021-11-23 16:45:00|5520|5519|5521|5520|5527|5526|5514|5513|106471
1637686200000|2021-11-23 16:50:00|5522|5521|5502|5501|5523|5522|5501|5500|102052
1637686500000|2021-11-23 16:55:00|5503|5502|5509|5508|5511|5510|5502|5501|118513
1637686800000|2021-11-23 17:00:00|5508|5507|5498|5497|5512|5511|5488|5488|132661
1637687100000|2021-11-23 17:05:00|5497|5496|5495|5494|5502|5501|5495|5494|153127
1637687400000|2021-11-23 17:10:00|5496|5495|5489|5488|5500|5499|5486|5485|121070
1637687700000|2021-11-23 17:15:00|5490|5489|5499|5498|5501|5500|5490|5489|113318
1637688000000|2021-11-23 17:20:00|5500|5499|5500|5499|5508|5507|5500|5499|290429
1637688300000|2021-11-23 17:25:00|5501|5500|5500|5499|5507|5506|5497|5496|363349
1637688600000|2021-11-23 17:30:00|5501|5500|5500|5499|5505|5504|5498|5497|244280
1637688900000|2021-11-23 17:35:00|5501|5500|5496|5495|5502|5501|5496|5495|98471
1637689200000|2021-11-23 17:40:00|5497|5496|5491|5490|5502|5501|5490|5489|120250
1637689500000|2021-11-23 17:45:00|5490|5489|5497|5496|5503|5502|5489|5488|172937
1637689800000|2021-11-23 17:50:00|5496|5495|5496|5495|5505|5504|5495|5494|94473
1637690100000|2021-11-23 17:55:00|5497|5496|5497|5496|5502|5501|5491|5490|121705
1637690400000|2021-11-23 18:00:00|5498|5497|5506|5505|5507|5506|5497|5496|198570
1637690700000|2021-11-23 18:05:00|5505|5504|5513|5512|5515|5514|5499|5498|149678
1637691000000|2021-11-23 18:10:00|5512|5511|5523|5522|5523|5522|5510|5509|98887
1637691300000|2021-11-23 18:15:00|5524|5523|5516|5515|5525|5524|5515|5514|137834
1637691600000|2021-11-23 18:20:00|5517|5516|5526|5525|5528|5527|5515|5514|148980
1637691900000|2021-11-23 18:25:00|5525|5524|5517|5516|5526|5525|5516|5515|95780
1637692200000|2021-11-23 18:30:00|5516|5515|5518|5517|5518|5517|5509|5509|86520
1637692500000|2021-11-23 18:35:00|5517|5516|5519|5518|5524|5523|5515|5514|136801
1637692800000|2021-11-23 18:40:00|5518|5517|5523|5522|5523|5522|5514|5513|82062
1637693100000|2021-11-23 18:45:00|5522|5523|5531|5530|5538|5537|5522|5523|94860
1637693400000|2021-11-23 18:50:00|5530|5529|5543|5542|5543|5542|5530|5529|133598
1637693700000|2021-11-23 18:55:00|5542|5541|5536|5535|5543|5542|5533|5532|93570
1637694000000|2021-11-23 19:00:00|5535|5536|5537|5536|5541|5540|5534|5533|148984
1637694300000|2021-11-23 19:05:00|5538|5537|5540|5539|5545|5544|5537|5536|87706
1637694600000|2021-11-23 19:10:00|5539|5538|5538|5537|5543|5542|5533|5532|95925
1637694900000|2021-11-23 19:15:00|5537|5536|5534|5533|5538|5537|5530|5529|118073
1637695200000|2021-11-23 19:20:00|5535|5534|5539|5538|5543|5542|5535|5534|148442
1637695500000|2021-11-23 19:25:00|5538|5537|5534|5533|5540|5539|5534|5533|91142
1637695800000|2021-11-23 19:30:00|5533|5532|5529|5528|5536|5535|5524|5523|138659
1637696100000|2021-11-23 19:35:00|5528|5527|5527|5526|5534|5533|5527|5526|96569
1637696400000|2021-11-23 19:40:00|5528|5527|5529|5528|5531|5530|5527|5526|87968
1637696700000|2021-11-23 19:45:00|5528|5529|5542|5541|5542|5541|5528|5528|132842
1637697000000|2021-11-23 19:50:00|5541|5540|5543|5542|5546|5545|5533|5532|166156
1637697300000|2021-11-23 19:55:00|5542|5541|5545|5544|5547|5546|5542|5541|106041
1637697600000|2021-11-23 20:00:00|5544|5543|5540|5539|5545|5544|5536|5535|86554
1637697900000|2021-11-23 20:05:00|5541|5540|5542|5541|5544|5543|5539|5538|106167
1637698200000|2021-11-23 20:10:00|5541|5540|5537|5536|5541|5540|5535|5534|201226
1637698500000|2021-11-23 20:15:00|5538|5537|5529|5528|5538|5538|5529|5528|125500
1637698800000|2021-11-23 20:20:00|5530|5529|5531|5530|5532|5531|5529|5528|136716
1637699100000|2021-11-23 20:25:00|5532|5531|5526|5525|5537|5536|5526|5525|116737
1637699400000|2021-11-23 20:30:00|5525|5524|5527|5526|5530|5529|5522|5521|178044
1637699700000|2021-11-23 20:35:00|5528|5527|5533|5532|5537|5536|5527|5526|208227
1637700000000|2021-11-23 20:40:00|5534|5533|5537|5536|5542|5541|5534|5533|195552
1637700300000|2021-11-23 20:45:00|5538|5537|5537|5536|5543|5542|5537|5536|273490
1637700600000|2021-11-23 20:50:00|5538|5537|5540|5539|5548|5547|5536|5535|659818
1637700900000|2021-11-23 20:55:00|5541|5540|5531|5530|5541|5540|5530|5529|864863
1637701200000|2021-11-23 21:00:00|5528|5518|5527|5500|5528|5518|5527|5500|8801
1637701500000|2021-11-23 21:05:00|5526|5505|5526|5505|5526|5505|5526|5505|52
1637702100000|2021-11-23 21:15:00|5530|5508|5530|5508|5530|5508|5530|5508|206
1637702400000|2021-11-23 21:20:00|5526|5509|5549|5513|5549|5537|5526|5509|3131
1637703900000|2021-11-23 21:45:00|5545|5509|5545|5509|5545|5509|5539|5509|22
1637704200000|2021-11-23 21:50:00||5530||5530||5530||5530|0
1637704500000|2021-11-23 21:55:00|5530|5509|5544|5509|5544|5509|5530|5509|1000
1637704800000|2021-11-23 22:00:00|||||||||12
1637705700000|2021-11-23 22:15:00|5539|5510|5539|5510|5539|5510|5539|5510|50
1637706000000|2021-11-23 22:20:00||5515||5515||5515||5515|0
1637706600000|2021-11-23 22:30:00||5513||5513||5513||5513|0
1637708400000|2021-11-23 23:00:00|5546||5546||5546||5546||0
1637709300000|2021-11-23 23:15:00||5523||5523||5523||5523|0
1637744400000|2021-11-24 09:00:00|5539|5485|5560|5498|5861|5499|5520|5485|0
1637744700000|2021-11-24 09:05:00|5529||5529||5529||5529||0
1637745000000|2021-11-24 09:10:00|5560||5560||5560||5529||0
1637745300000|2021-11-24 09:15:00|5532||5560||5560||5532||12
1637745600000|2021-11-24 09:20:00|5532|5502|5532|5502|5560|5502|5532|5502|0
1637745900000|2021-11-24 09:25:00|5560||5529||5560||5529||0
1637746200000|2021-11-24 09:30:00|5532||5560||5560||5529||0
1637746500000|2021-11-24 09:35:00|5529|5500|5526|5500|5560|5500|5523|5500|610
1637746800000|2021-11-24 09:40:00|5560||5560||5560||5526||0
1637747100000|2021-11-24 09:45:00|5526|5510|5526|5500|5560|5510|5526|5500|0
1637747400000|2021-11-24 09:50:00|5523||5560||5560||5520||0
1637747700000|2021-11-24 09:55:00|5520||5520||5560||5520||0
1637748000000|2021-11-24 10:00:00|5560||5560||5560||5520||0
1637748300000|2021-11-24 10:05:00|5523||5559||5560||5523||0
1637748600000|2021-11-24 10:10:00|5523||5559||5559||5523||5
1637748900000|2021-11-24 10:15:00|5523||5559||5559||5520||0
1637749200000|2021-11-24 10:20:00|5523|5502|5559|5502|5559|5502|5523|5502|15
1637749500000|2021-11-24 10:25:00|5526||5526||5559||5526||0
1637749800000|2021-11-24 10:30:00|5559||5559||5559||5526||0
1637750100000|2021-11-24 10:35:00|5529||5542||5559||5526||0
1637750400000|2021-11-24 10:40:00|5559||5542||5559||5534||0
1637750700000|2021-11-24 10:45:00|5526|5505|5549|5510|5559|5510|5526|5505|27
1637751300000|2021-11-24 10:55:00|5535||5549||5549||5532||0
1637751600000|2021-11-24 11:00:00|5532||5549||5559||5532||0
1637752200000|2021-11-24 11:10:00|5559||5549||5559||5532||0
1637752500000|2021-11-24 11:15:00|5532||5551||5559||5527||100
1637752800000|2021-11-24 11:20:00|5532||5551||5551||5532||55
1637753100000|2021-11-24 11:25:00|5532||5551||5551||5532||0
1637753400000|2021-11-24 11:30:00|5535|5515|5559|5520|5559|5525|5535|5510|62
1637753700000|2021-11-24 11:35:00|5544|5521|5544|5525|5559|5525|5541|5519|0
1637754000000|2021-11-24 11:40:00|5559|5523|5559|5538|5559|5550|5547|5510|2322
1637754300000|2021-11-24 11:45:00||5539||5535||5539||5529|0
1637754600000|2021-11-24 11:50:00|5556|5529|5555|5532|5559|5535|5555|5510|0
1637754900000|2021-11-24 11:55:00|5553|5526|5555|5517|5555|5531|5540|5510|190
1637755200000|2021-11-24 12:00:00|5553|5539|5550|5524|5555|5539|5540|5511|1416
1637755500000|2021-11-24 12:05:00|5544|5519|5544|5525|5544|5525|5544|5519|243
1637755800000|2021-11-24 12:10:00|5543|5527|5543|5535|5543|5536|5543|5527|300
1637756100000|2021-11-24 12:15:00|5538|5521|5535|5521|5538|5521|5535|5521|303
1637756400000|2021-11-24 12:20:00|5527||5527||5527||5527||105
1637756700000|2021-11-24 12:25:00|5526||5525||5526||5525||3
1637757000000|2021-11-24 12:30:00|5523|5520|5523|5520|5523|5520|5522|5520|47
1637757300000|2021-11-24 12:35:00|5525|5523|5524|5520|5525|5524|5524|5520|411
1637757600000|2021-11-24 12:40:00|5527|5523|5522|5518|5527|5523|5522|5518|705
1637757900000|2021-11-24 12:45:00|5521|5519|5520|5515|5521|5519|5520|5515|305
1637758200000|2021-11-24 12:50:00|5521|5517|5523|5521|5523|5522|5521|5517|1078
1637758500000|2021-11-24 12:55:00|5521|5518|5522|5520|5523|5521|5521|5518|691
1637758800000|2021-11-24 13:00:00|5521|5518|5521|5518|5521|5518|5521|5518|102
1637759100000|2021-11-24 13:05:00|5522|5520|5534|5527|5535|5527|5522|5520|1106
1637759400000|2021-11-24 13:10:00|5528|5525|5532|5516|5534|5527|5518|5510|2069
1637759700000|2021-11-24 13:15:00|5534||5531||5534||5528||446
1637760300000|2021-11-24 13:25:00|5534|5526|5534|5526|5534|5526|5534|5526|402
1637760600000|2021-11-24 13:30:00|5535|5510|5543|5535|5543|5537|5535|5510|3061
1637760900000|2021-11-24 13:35:00|5542|5532|5525|5520|5542|5533|5525|5510|923
1637761200000|2021-11-24 13:40:00|5524|5510|5525|5520|5525|5520|5524|5510|301
1637761500000|2021-11-24 13:45:00|5527|5522|5521|5517|5529|5522|5520|5510|931
1637761800000|2021-11-24 13:50:00|5519|5510|5517|5514|5519|5514|5517|5510|119
1637762100000|2021-11-24 13:55:00|5519|5513|5519|5514|5519|5514|5519|5513|48
1637762400000|2021-11-24 14:00:00|5521|5516|5528|5521|5528|5521|5521|5516|851
1637762700000|2021-11-24 14:05:00|5523|5523|5519|5514|5528|5523|5519|5510|877
1637763000000|2021-11-24 14:10:00||5510||5510||5514||5510|101
1637763300000|2021-11-24 14:15:00|5520|5517|5520|5512|5520|5517|5520|5510|214
1637763600000|2021-11-24 14:20:00|5515|5510|5543|5511|5543|5518|5515|5510|551
1637763900000|2021-11-24 14:25:00|5539|5510|5521|5505|5543|5511|5507|5501|3848
1637764200000|2021-11-24 14:30:00|5520|5501|5559|5557|5561|5560|5520|5501|439032
1637764500000|2021-11-24 14:35:00|5560|5556|5564|5562|5568|5567|5552|5550|194928
1637764800000|2021-11-24 14:40:00|5563|5561|5557|5556|5565|5564|5545|5544|163806
1637765100000|2021-11-24 14:45:00|5556|5555|5544|5543|5558|5557|5539|5538|189567
1637765400000|2021-11-24 14:50:00|5543|5542|5538|5537|5552|5551|5530|5529|141574
1637765700000|2021-11-24 14:55:00|5539|5538|5546|5543|5551|5550|5537|5536|115059
1637766000000|2021-11-24 15:00:00|5544|5542|5552|5551|5557|5556|5539|5537|160803
1637766300000|2021-11-24 15:05:00|5553|5552|5555|5554|5557|5556|5550|5549|125176
1637766600000|2021-11-24 15:10:00|5556|5555|5565|5564|5565|5564|5554|5553|97113
1637766900000|2021-11-24 15:15:00|5566|5565|5560|5559|5567|5566|5554|5553|105173
1637767200000|2021-11-24 15:20:00|5561|5560|5555|5554|5563|5562|5553|5552|210180
1637767500000|2021-11-24 15:25:00|5554|5553|5537|5536|5554|5553|5537|5536|134475
1637767800000|2021-11-24 15:30:00|5538|5537|5530|5529|5539|5538|5525|5524|103169
1637768100000|2021-11-24 15:35:00|5531|5530|5546|5545|5546|5545|5531|5530|201445
1637768400000|2021-11-24 15:40:00|5545|5544|5540|5539|5548|5547|5540|5539|159378
1637768700000|2021-11-24 15:45:00|5539|5538|5545|5544|5547|5546|5538|5537|99105
1637769000000|2021-11-24 15:50:00|5546|5545|5549|5548|5551|5550|5546|5545|79012
1637769300000|2021-11-24 15:55:00|5550|5549|5552|5551|5552|5551|5542|5541|116579
1637769600000|2021-11-24 16:00:00|5551|5550|5544|5543|5553|5552|5542|5541|133719
1637769900000|2021-11-24 16:05:00|5545|5544|5544|5543|5549|5548|5544|5543|104514
1637770200000|2021-11-24 16:10:00|5545|5544|5546|5545|5546|5546|5539|5538|94212
1637770500000|2021-11-24 16:15:00|5545|5544|5550|5549|5552|5551|5545|5544|78401
1637770800000|2021-11-24 16:20:00|5551|5550|5547|5546|5552|5551|5545|5544|75822
1637771100000|2021-11-24 16:25:00|5546|5545|5550|5549|5552|5551|5546|5545|137438
1637771400000|2021-11-24 16:30:00|5549|5548|5538|5537|5549|5548|5538|5537|94157
1637771700000|2021-11-24 16:35:00|5539|5538|5538|5537|5540|5539|5535|5534|76550
1637772000000|2021-11-24 16:40:00|5537|5536|5539|5538|5539|5538|5533|5532|66605
1637772300000|2021-11-24 16:45:00|5540|5539|5538|5537|5544|5543|5538|5537|78471
1637772600000|2021-11-24 16:50:00|5539|5538|5538|5537|5542|5541|5538|5537|60470
1637772900000|2021-11-24 16:55:00|5537|5536|5539|5538|5539|5538|5534|5533|80055
1637773200000|2021-11-24 17:00:00|5538|5537|5538|5537|5539|5538|5536|5535|69987
1637773500000|2021-11-24 17:05:00|5537|5536|5539|5538|5541|5540|5534|5533|91827
1637773800000|2021-11-24 17:10:00|5540|5539|5537|5536|5544|5543|5536|5535|68620
1637774100000|2021-11-24 17:15:00|5538|5537|5534|5533|5538|5537|5532|5531|71612
1637774400000|2021-11-24 17:20:00|5535|5534|5536|5535|5537|5536|5532|5531|82022
1637774700000|2021-11-24 17:25:00|5535|5534|5533|5532|5536|5535|5532|5531|60850
1637775000000|2021-11-24 17:30:00|5534|5533|5539|5538|5541|5540|5532|5531|67123
1637775300000|2021-11-24 17:35:00|5538|5537|5539|5538|5540|5539|5536|5535|105740
1637775600000|2021-11-24 17:40:00|5540|5539|5536|5535|5541|5540|5536|5535|74124
1637775900000|2021-11-24 17:45:00|5537|5536|5538|5537|5539|5538|5534|5533|53574
1637776200000|2021-11-24 17:50:00|5537|5536|5536|5535|5538|5537|5532|5531|64590
1637776500000|2021-11-24 17:55:00|5535|5534|5543|5542|5543|5542|5535|5534|49839
1637776800000|2021-11-24 18:00:00|5544|5543|5539|5538|5547|5546|5539|5538|58038
1637777100000|2021-11-24 18:05:00|5540|5539|5550|5549|5550|5550|5540|5539|69181
1637777400000|2021-11-24 18:10:00|5549|5548|5550|5549|5555|5554|5549|5548|55478
1637777700000|2021-11-24 18:15:00|5549|5548|5550|5549|5557|5556|5548|5547|90299
1637778000000|2021-11-24 18:20:00|5549|5548|5552|5551|5553|5552|5548|5547|85786
1637778300000|2021-11-24 18:25:00|5551|5550|5546|5545|5553|5552|5545|5544|75750
1637778600000|2021-11-24 18:30:00|5547|5546|5547|5546|5550|5549|5545|5544|65857
1637778900000|2021-11-24 18:35:00|5546|5545|5540|5539|5546|5545|5538|5537|103275
1637779200000|2021-11-24 18:40:00|5539|5538|5539|5538|5541|5540|5537|5536|85343
1637779500000|2021-11-24 18:45:00|5540|5539|5543|5542|5543|5542|5536|5535|83800
1637779800000|2021-11-24 18:50:00|5542|5541|5535|5534|5542|5541|5532|5531|223321
1637780100000|2021-11-24 18:55:00|5534|5533|5534|5533|5535|5534|5531|5530|77267
1637780400000|2021-11-24 19:00:00|5533|5532|5533|5532|5539|5538|5528|5527|209935
1637780700000|2021-11-24 19:05:00|5534|5533|5531|5530|5538|5537|5528|5527|147408
1637781000000|2021-11-24 19:10:00|5532|5531|5529|5529|5532|5531|5524|5523|57994
1637781300000|2021-11-24 19:15:00|5530|5530|5532|5531|5534|5534|5529|5530|61684
1637781600000|2021-11-24 19:20:00|5531|5530|5524|5523|5531|5530|5523|5522|94547
1637781900000|2021-11-24 19:25:00|5523|5522|5521|5520|5528|5527|5519|5518|73837
1637782200000|2021-11-24 19:30:00|5522|5521|5526|5525|5529|5528|5522|5521|82184
1637782500000|2021-11-24 19:35:00|5525|5524|5526|5525|5528|5527|5523|5522|60686
1637782800000|2021-11-24 19:40:00|5525|5524|5529|5528|5530|5529|5520|5519|99531
1637783100000|2021-11-24 19:45:00|5528|5527|5536|5535|5539|5538|5528|5527|64751
1637783400000|2021-11-24 19:50:00|5537|5536|5542|5541|5545|5544|5537|5536|53196
1637783700000|2021-11-24 19:55:00|5541|5540|5540|5539|5541|5540|5538|5537|107646
1637784000000|2021-11-24 20:00:00|5541|5540|5542|5541|5545|5544|5540|5539|86397
1637784300000|2021-11-24 20:05:00|5543|5542|5549|5548|5550|5549|5543|5542|39341
1637784600000|2021-11-24 20:10:00|5548|5547|5549|5548|5549|5548|5546|5545|38903
1637784900000|2021-11-24 20:15:00|5548|5547|5548|5547|5550|5549|5547|5546|54139
1637785200000|2021-11-24 20:20:00|5547|5546|5544|5543|5547|5546|5543|5542|50738
1637785500000|2021-11-24 20:25:00|5545|5544|5553|5552|5554|5553|5545|5544|109851
1637785800000|2021-11-24 20:30:00|5554|5553|5567|5566|5568|5568|5548|5547|271981
1637786100000|2021-11-24 20:35:00|5568|5567|5575|5574|5575|5574|5565|5564|315877
1637786400000|2021-11-24 20:40:00|5574|5573|5564|5563|5574|5573|5564|5563|255521
1637786700000|2021-11-24 20:45:00|5563|5562|5556|5555|5563|5562|5555|5554|125993
1637787000000|2021-11-24 20:50:00|5557|5556|5554|5553|5558|5557|5550|5548|474301
1637787300000|2021-11-24 20:55:00|5555|5554|5556|5555|5557|5556|5550|5549|839054
1637787600000|2021-11-24 21:00:00||5554||5554||5554||5554|2945748
1637787900000|2021-11-24 21:05:00|5575|5545|5575|5545|5575|5545|5575|5545|25
1637788500000|2021-11-24 21:15:00|5555||5575||5575||5551||216
1637788800000|2021-11-24 21:20:00|5555||5555||5575||5550||1060
1637789100000|2021-11-24 21:25:00|||||||||2
1637789700000|2021-11-24 21:35:00|||||||||1
1637790600000|2021-11-24 21:50:00|||||||||1
1637790900000|2021-11-24 21:55:00|||||||||20
1637791200000|2021-11-24 22:00:00|5567||5567||5567||5567||0
1637791800000|2021-11-24 22:10:00|||||||||749
1637792700000|2021-11-24 22:25:00|||||||||100
1637793600000|2021-11-24 22:40:00|||||||||2
1637793900000|2021-11-24 22:45:00|||||||||4
1637794500000|2021-11-24 22:55:00|||||||||1
1637795400000|2021-11-24 23:10:00|||||||||1
1637795700000|2021-11-24 23:15:00|5566|5550|5575|5550|5575|5550|5559|5550|0
1637796900000|2021-11-24 23:35:00|||||||||20
1637797200000|2021-11-24 23:40:00|5567||5567||5567||5567||0
1637797500000|2021-11-24 23:45:00|5558|5537|5567|5537|5567|5537|5550|5537|1668
1637797800000|2021-11-24 23:50:00|5555|5538|5567|5550|5567|5550|5550|5538|745
1637798700000|2021-11-25 00:05:00|||||||||5
1637799000000|2021-11-25 00:10:00|||||||||15
1637800200000|2021-11-25 00:30:00|5560|5560|5560|5550|5560|5560|5560|5550|100
1637801400000|2021-11-25 00:50:00|||||||||68
1637801700000|2021-11-25 00:55:00|5567|5551|5567|5551|5567|5551|5567|5551|10
1637917200000|2021-11-26 09:00:00|5498|5497|5466|5442|5550|5498|5466|5430|7173
1637917500000|2021-11-26 09:05:00|5510|5430|5502|5469|5541|5478|5466|5380|1975
1637917800000|2021-11-26 09:10:00|5499|5479|5491|5483|5541|5486|5491|5380|652
1637918100000|2021-11-26 09:15:00|5493|5484|5493|5480|5495|5493|5490|5380|4141
1637918400000|2021-11-26 09:20:00|5495|5481|5493|5480|5495|5493|5481|5480|2680
1637918700000|2021-11-26 09:25:00|5490|5475|5493|5480|5493|5480|5484|5475|4536
1637919000000|2021-11-26 09:30:00|5490|5472|5493|5480|5495|5493|5490|5472|4099
1637919300000|2021-11-26 09:35:00|5490|5482|5491|5488|5491|5489|5487|5475|3363
1637919600000|2021-11-26 09:40:00|5495|5481|5508|5494|5508|5496|5495|5480|2482
1637919900000|2021-11-26 09:45:00|5510|5481|5508|5494|5510|5494|5505|5481|250
1637920200000|2021-11-26 09:50:00|5510|5480|5499|5480|5510|5494|5499|5480|2665
1637920500000|2021-11-26 09:55:00|5505||5499||5505||5499||1
1637920800000|2021-11-26 10:00:00|5502|5494|5502|5480|5510|5494|5499|5480|295
1637921100000|2021-11-26 10:05:00|5505||5502||5508||5499||0
1637921400000|2021-11-26 10:10:00|5510|5481|5502|5481|5510|5481|5502|5481|241
1637921700000|2021-11-26 10:15:00|5505|5480|5505|5480|5508|5481|5505|5480|677
1637922000000|2021-11-26 10:20:00|5502||5508||5508||5497||109
1637922300000|2021-11-26 10:25:00|5505||5505||5505||5505||0
1637922600000|2021-11-26 10:30:00|5508||5502||5508||5502||5
1637922900000|2021-11-26 10:35:00|5505||5496||5505||5496||280
1637923200000|2021-11-26 10:40:00|5499||5496||5499||5496||65
1637923500000|2021-11-26 10:45:00|5495||5493||5495||5493||60
1637923800000|2021-11-26 10:50:00|5495||5493||5495||5490||190
1637924100000|2021-11-26 10:55:00|5495||5495||5495||5493||290
1637924400000|2021-11-26 11:00:00|||||||||1
1637924700000|2021-11-26 11:05:00|||||||||505
1637925000000|2021-11-26 11:10:00|||||||||286
1637925300000|2021-11-26 11:15:00|||||||||267
1637925600000|2021-11-26 11:20:00|5510|5495|5509|5483|5510|5508|5505|5480|3308
1637925900000|2021-11-26 11:25:00|5508||5510||5510||5508||45
1637926200000|2021-11-26 11:30:00|5508|5480|5500|5480|5508|5480|5500|5480|197
1637926500000|2021-11-26 11:35:00|5492|5458|5500|5469|5500|5472|5492|5458|423
1637926800000|2021-11-26 11:40:00|5499|5466|5496|5463|5499|5483|5496|5460|325
1637927100000|2021-11-26 11:45:00|5493|5460|5493|5454|5493|5460|5493|5448|10
1637927400000|2021-11-26 11:50:00|5495|5448|5493|5454|5495|5463|5476|5448|529
1637927700000|2021-11-26 11:55:00|5490|5455|5490|5455|5495|5455|5487|5455|8
1637928000000|2021-11-26 12:00:00|5495|5473|5485|5454|5495|5490|5484|5450|3549
1637928300000|2021-11-26 12:05:00|5484|5475|5490|5468|5493|5479|5475|5454|1790
1637928600000|2021-11-26 12:10:00|5489|5469|5492|5475|5493|5480|5489|5469|1538
1637928900000|2021-11-26 12:15:00|5496|5479|5496|5489|5496|5489|5492|5475|726
1637929200000|2021-11-26 12:20:00|5500|5491|5490|5484|5500|5491|5489|5478|1321
1637929500000|2021-11-26 12:25:00|5487|5481|5488|5482|5488|5486|5480|5475|1434
1637929800000|2021-11-26 12:30:00|5492|5486|5500|5491|5500|5499|5491|5486|1245
1637930100000|2021-11-26 12:35:00|5502|5495|5507|5500|5510|5500|5498|5491|1187
1637930400000|2021-11-26 12:40:00|5500|5496|5510|5502|5510|5506|5500|5496|4052
1637930700000|2021-11-26 12:45:00|5505|5499|5510|5499|5510|5504|5504|5499|1046
1637931000000|2021-11-26 12:50:00|5499|5490|5496|5475|5504|5493|5492|5475|1072
1637931300000|2021-11-26 12:55:00|5497|5489|5501|5480|5510|5504|5497|5475|1377
1637931600000|2021-11-26 13:00:00|5499|5481|5492|5474|5501|5500|5489|5474|2315
1637931900000|2021-11-26 13:05:00|5491|5481|5492|5486|5492|5491|5491|5481|828
1637932200000|2021-11-26 13:10:00|5501|5493|5502|5490|5510|5501|5498|5486|3147
1637932500000|2021-11-26 13:15:00|5498|5486|5501|5498|5509|5501|5496|5486|2397
1637932800000|2021-11-26 13:20:00|5507|5500|5501|5497|5507|5501|5500|5495|2126
1637933100000|2021-11-26 13:25:00|5500|5495|5497|5488|5501|5497|5495|5486|1287
1637933400000|2021-11-26 13:30:00|5496||5494||5497||5494||542
1637933700000|2021-11-26 13:35:00|5492|5486|5487|5474|5492|5486|5487|5474|252
1637934000000|2021-11-26 13:40:00|5485|5481|5483|5480|5486|5481|5479|5475|906
1637934300000|2021-11-26 13:45:00|5484|5482|5487|5484|5487|5484|5484|5482|1338
1637934600000|2021-11-26 13:50:00|5494|5485|5487|5481|5495|5490|5487|5478|1602
1637934900000|2021-11-26 13:55:00|5488|5480|5486|5484|5490|5484|5478|5476|5279
1637935200000|2021-11-26 14:00:00|5487|5485|5490|5488|5490|5488|5487|5485|2725
1637935500000|2021-11-26 14:05:00|5489|5487|5490|5487|5490|5489|5488|5486|4266
1637935800000|2021-11-26 14:10:00||5488||5487||5488||5487|2096
1637936100000|2021-11-26 14:15:00|5489|5488|5487|5480|5489|5488|5486|5478|1655
1637936400000|2021-11-26 14:20:00|5486|5476|5480|5474|5487|5480|5477|5474|1558
1637936700000|2021-11-26 14:25:00|5447|5440|5480|5421|5480|5447|5428|5413|25595
1637937000000|2021-11-26 14:30:00|5455|5440|5509|5507|5509|5508|5446|5440|983860
1637937300000|2021-11-26 14:35:00|5508|5508|5499|5498|5519|5518|5496|5495|468319
1637937600000|2021-11-26 14:40:00|5501|5497|5497|5495|5503|5502|5479|5478|231454
1637937900000|2021-11-26 14:45:00|5496|5496|5482|5480|5498|5497|5475|5474|238486
1637938200000|2021-11-26 14:50:00|5481|5479|5498|5497|5499|5497|5481|5479|197030
1637938500000|2021-11-26 14:55:00|5497|5496|5495|5494|5499|5497|5488|5487|224314
1637938800000|2021-11-26 15:00:00|5496|5495|5501|5500|5507|5506|5487|5486|339198
1637939100000|2021-11-26 15:05:00|5500|5499|5506|5505|5511|5510|5487|5486|283291
1637939400000|2021-11-26 15:10:00|5505|5504|5503|5502|5506|5505|5497|5496|236827
1637939700000|2021-11-26 15:15:00|5504|5503|5504|5503|5505|5504|5491|5490|226578
1637940000000|2021-11-26 15:20:00|5505|5504|5489|5488|5514|5513|5489|5488|184216
1637940300000|2021-11-26 15:25:00|5488|5487|5500|5498|5506|5505|5476|5475|168850
1637940600000|2021-11-26 15:30:00|5498|5497|5500|5499|5501|5500|5493|5492|114787
1637940900000|2021-11-26 15:35:00|5501|5500|5506|5505|5518|5517|5495|5494|184273
1637941200000|2021-11-26 15:40:00|5505|5504|5504|5503|5506|5506|5497|5496|120097
1637941500000|2021-11-26 15:45:00|5505|5504|5500|5499|5506|5505|5492|5491|154406
1637941800000|2021-11-26 15:50:00|5499|5498|5504|5503|5510|5509|5497|5496|153495
1637942100000|2021-11-26 15:55:00|5505|5504|5508|5506|5509|5508|5498|5497|112917
1637942400000|2021-11-26 16:00:00|5507|5505|5492|5491|5507|5506|5488|5487|129499
1637942700000|2021-11-26 16:05:00|5493|5492|5502|5501|5507|5506|5492|5491|107720
1637943000000|2021-11-26 16:10:00|5503|5502|5500|5499|5503|5502|5496|5495|147885
1637943300000|2021-11-26 16:15:00|5501|5500|5487|5486|5503|5502|5486|5485|132244
1637943600000|2021-11-26 16:20:00|5488|5487|5469|5468|5489|5488|5466|5465|216579
1637943900000|2021-11-26 16:25:00|5470|5469|5465|5464|5472|5471|5462|5461|185007
1637944200000|2021-11-26 16:30:00|5466|5465|5471|5470|5472|5471|5462|5461|113906
1637944500000|2021-11-26 16:35:00|5470|5469|5470|5469|5472|5471|5462|5461|142135
1637944800000|2021-11-26 16:40:00|5469|5468|5470|5469|5473|5471|5462|5461|102261
1637945100000|2021-11-26 16:45:00|5471|5470|5468|5467|5475|5474|5467|5466|122209
1637945400000|2021-11-26 16:50:00|5469|5468|5458|5457|5471|5471|5458|5457|104584
1637945700000|2021-11-26 16:55:00|5459|5458|5467|5466|5470|5469|5459|5458|89973
1637946000000|2021-11-26 17:00:00|5465|5464|5465|5464|5470|5469|5454|5453|129110
1637946300000|2021-11-26 17:05:00|5466|5465|5476|5475|5477|5476|5465|5464|125770
1637946600000|2021-11-26 17:10:00|5475|5474|5470|5469|5475|5474|5467|5466|137018
1637946900000|2021-11-26 17:15:00|5471|5470|5469|5468|5474|5473|5467|5466|151019
1637947200000|2021-11-26 17:20:00|5470|5469|5479|5478|5480|5479|5468|5467|131282
1637947500000|2021-11-26 17:25:00|5478|5477|5481|5480|5488|5487|5475|5474|164054
1637947800000|2021-11-26 17:30:00|5480|5479|5482|5481|5483|5482|5476|5475|174754
1637948100000|2021-11-26 17:35:00|5483|5482|5486|5485|5490|5489|5478|5477|161010
1637948400000|2021-11-26 17:40:00|5487|5486|5480|5479|5488|5487|5475|5474|199095
1637948700000|2021-11-26 17:45:00|5481|5480|5468|5467|5481|5480|5467|5467|119752
1637949000000|2021-11-26 17:50:00|5469|5466|5455|5454|5470|5469|5452|5451|350774
1637949300000|2021-11-26 17:55:00|5454|5453|5470|5468|5488|5487|5454|5453|1246571
1637949600000|2021-11-26 18:00:00||5469||5469||5469||5469|2411975
1638176400000|2021-11-29 09:00:00|5509|5460|5499|5472|5509|5475|5499|5457|244
1638176700000|2021-11-29 09:05:00|5498|5469|5499|5478|5499|5478|5493|5448|480
1638177000000|2021-11-29 09:10:00||5473||5478||5478||5473|25
1638177300000|2021-11-29 09:15:00|5498|5481|5498|5478|5498|5481|5498|5470|6
1638177600000|2021-11-29 09:20:00||5477||5478||5478||5470|5
1638177900000|2021-11-29 09:25:00||5476||5476||5479||5470|0
1638178200000|2021-11-29 09:30:00||5475||5478||5479||5470|0
1638178500000|2021-11-29 09:35:00||5479||5476||5479||5475|0
1638178800000|2021-11-29 09:40:00||5477||5479||5479||5477|1
1638179100000|2021-11-29 09:45:00||5480||5479||5480||5479|71
1638179700000|2021-11-29 09:55:00|5496||5496||5498||5496||40
1638180000000|2021-11-29 10:00:00|5493||5496||5498||5493||0
1638180300000|2021-11-29 10:05:00|5493||5498||5498||5493||2
1638180600000|2021-11-29 10:10:00|5496||5493||5496||5493||3
1638180900000|2021-11-29 10:15:00|5495|5477|5493|5477|5495|5478|5493|5477|0
1638181200000|2021-11-29 10:20:00|5499|5478|5498|5477|5499|5478|5496|5477|0
1638181500000|2021-11-29 10:25:00|5499|5478|5498|5478|5499|5478|5498|5477|0
1638181800000|2021-11-29 10:30:00|5499|5477|5498|5477|5500|5478|5498|5477|0
1638182100000|2021-11-29 10:35:00|5499|5479|5499|5479|5499|5479|5499|5479|0
1638182400000|2021-11-29 10:40:00|5490|5481|5490|5481|5490|5481|5490|5481|0
1638182700000|2021-11-29 10:45:00||5480||5481||5481||5480|45
1638183000000|2021-11-29 10:50:00|5498|5490|5498|5490|5498|5490|5498|5490|1191
1638183300000|2021-11-29 10:55:00|||||||||1188
1638183600000|2021-11-29 11:00:00||5491||5491||5491||5491|0
1638183900000|2021-11-29 11:05:00|5505|5498|5511|5498|5518|5498|5505|5498|753
1638184200000|2021-11-29 11:10:00|5526||5511||5526||5511||0
1638184500000|2021-11-29 11:15:00|5514|5490|5514|5491|5528|5491|5498|5490|248
1638184800000|2021-11-29 11:20:00|5498|5490|5511|5490|5521|5490|5498|5490|0
1638185100000|2021-11-29 11:25:00|5528|5491|5511|5490|5542|5491|5498|5490|203
1638185400000|2021-11-29 11:30:00|5524||5511||5546||5511||11
1638185700000|2021-11-29 11:35:00|5514|5491|5514|5491|5527|5491|5511|5490|0
1638186000000|2021-11-29 11:40:00|5511||5511||5511||5511||10
1638186300000|2021-11-29 11:45:00|5527||5511||5527||5511||0
1638186600000|2021-11-29 11:50:00|5514|5490|5511|5490|5514|5490|5511|5490|1
1638186900000|2021-11-29 11:55:00|5491|5491|5525|5490|5550|5491|5491|5490|106
1638187200000|2021-11-29 12:00:00|5506|5500|5520|5497|5538|5500|5500|5490|906
1638187500000|2021-11-29 12:05:00|5538|5498|5520|5495|5538|5498|5520|5482|20
1638187800000|2021-11-29 12:10:00|5538|5497|5517|5500|5538|5512|5509|5482|1601
1638188100000|2021-11-29 12:15:00|5511|5501|5507|5501|5511|5508|5507|5501|103
1638188400000|2021-11-29 12:20:00|5511|5504|5511|5504|5511|5504|5511|5504|191
1638188700000|2021-11-29 12:25:00|5508|5503|5506|5501|5508|5503|5506|5501|515
1638189000000|2021-11-29 12:30:00|||||||||193
1638189300000|2021-11-29 12:35:00|5508|5503|5509|5505|5517|5507|5508|5503|686
1638189600000|2021-11-29 12:40:00|5511|5503|5511|5505|5511|5505|5511|5503|205
1638189900000|2021-11-29 12:45:00|5515||5515||5515||5511||290
1638190200000|2021-11-29 12:50:00||5503||5505||5506||5500|631
1638190500000|2021-11-29 12:55:00|5511||5511||5511||5511||293
1638190800000|2021-11-29 13:00:00|5510||5509||5510||5509||65
1638191100000|2021-11-29 13:05:00|5516||5516||5516||5516||100
1638191400000|2021-11-29 13:10:00|5517|5510|5517|5505|5517|5510|5517|5505|362
1638191700000|2021-11-29 13:15:00|5511|5506|5510|5508|5517|5513|5509|5506|1283
1638192000000|2021-11-29 13:20:00||5506||5505||5506||5505|438
1638192300000|2021-11-29 13:25:00|5509|5501|5507|5479|5509|5501|5505|5479|1353
1638192600000|2021-11-29 13:30:00|5504|5481|5502|5496|5504|5496|5502|5479|23
1638192900000|2021-11-29 13:35:00|||||||||1
1638193200000|2021-11-29 13:40:00|5501|5495|5506|5501|5506|5502|5501|5495|1388
1638193500000|2021-11-29 13:45:00|5502|5504|5523|5515|5531|5517|5502|5504|3039
1638193800000|2021-11-29 13:50:00|5524|5517|5516|5515|5524|5518|5516|5515|993
1638194100000|2021-11-29 13:55:00|5515|5513|5522|5515|5522|5515|5514|5513|3725
1638194400000|2021-11-29 14:00:00|5523|5517|5531|5527|5531|5527|5523|5517|858
1638194700000|2021-11-29 14:05:00|5538|5528|5529|5525|5538|5528|5528|5523|1540
1638195000000|2021-11-29 14:10:00|5530|5523|5522|5515|5530|5529|5522|5514|2213
1638195300000|2021-11-29 14:15:00|||||||||4
1638195600000|2021-11-29 14:20:00|||||||||138
1638195900000|2021-11-29 14:25:00|5521|5513|5522|5500|5522|5513|5511|5500|19398
1638196200000|2021-11-29 14:30:00|5521|5501|5512|5511|5530|5529|5484|5483|726215
1638196500000|2021-11-29 14:35:00|5511|5510|5510|5509|5518|5517|5499|5497|259405
1638196800000|2021-11-29 14:40:00|5511|5510|5536|5534|5542|5541|5509|5508|378700
1638197100000|2021-11-29 14:45:00|5537|5535|5535|5534|5543|5542|5529|5528|329552
1638197400000|2021-11-29 14:50:00|5534|5533|5516|5515|5534|5533|5515|5514|193155
1638197700000|2021-11-29 14:55:00|5517|5516|5508|5507|5518|5517|5503|5502|209216
1638198000000|2021-11-29 15:00:00|5507|5506|5515|5514|5517|5516|5498|5497|195479
1638198300000|2021-11-29 15:05:00|5514|5513|5534|5533|5534|5533|5513|5512|199975
1638198600000|2021-11-29 15:10:00|5533|5534|5534|5533|5535|5534|5527|5526|165589
1638198900000|2021-11-29 15:15:00|5535|5534|5546|5545|5552|5552|5535|5534|418687
1638199200000|2021-11-29 15:20:00|5545|5544|5551|5550|5558|5557|5538|5537|159257
1638199500000|2021-11-29 15:25:00|5550|5549|5530|5529|5552|5551|5529|5528|143860
1638199800000|2021-11-29 15:30:00|5531|5530|5526|5525|5535|5534|5524|5523|90544
1638200100000|2021-11-29 15:35:00|5525|5524|5525|5524|5528|5527|5520|5519|149559
1638200400000|2021-11-29 15:40:00|5524|5523|5524|5523|5526|5525|5521|5520|104676
1638200700000|2021-11-29 15:45:00|5525|5524|5524|5523|5526|5525|5519|5518|107043
1638201000000|2021-11-29 15:50:00|5525|5524|5522|5521|5525|5524|5519|5518|134722
1638201300000|2021-11-29 15:55:00|5524|5522|5525|5524|5527|5526|5521|5520|87313
1638201600000|2021-11-29 16:00:00|5524|5523|5530|5529|5531|5530|5523|5522|111149
1638201900000|2021-11-29 16:05:00|5529|5528|5535|5534|5536|5535|5528|5527|118472
1638202200000|2021-11-29 16:10:00|5536|5535|5523|5522|5536|5535|5520|5519|122887
1638202500000|2021-11-29 16:15:00|5524|5523|5533|5532|5535|5534|5524|5523|95752
1638202800000|2021-11-29 16:20:00|5532|5531|5529|5528|5533|5532|5529|5528|93916
1638203100000|2021-11-29 16:25:00|5528|5527|5528|5527|5531|5530|5526|5525|110885
1638203400000|2021-11-29 16:30:00|5527|5526|5525|5524|5529|5528|5523|5522|212526
1638203700000|2021-11-29 16:35:00|5526|5525|5542|5541|5544|5543|5526|5525|108662
1638204000000|2021-11-29 16:40:00|5543|5542|5544|5543|5548|5547|5542|5541|76843
1638204300000|2021-11-29 16:45:00|5545|5544|5551|5550|5554|5553|5545|5544|154872
1638204600000|2021-11-29 16:50:00|5552|5551|5566|5565|5569|5568|5552|5551|242534
1638204900000|2021-11-29 16:55:00|5565|5564|5571|5570|5575|5574|5562|5561|143689
1638205200000|2021-11-29 17:00:00|5570|5569|5575|5574|5577|5576|5568|5567|137252
1638205500000|2021-11-29 17:05:00|5576|5575|5584|5583|5587|5586|5574|5573|271988
1638205800000|2021-11-29 17:10:00|5583|5582|5593|5592|5595|5594|5583|5582|303585
1638206100000|2021-11-29 17:15:00|5594|5593|5600|5599|5602|5601|5594|5593|158785
1638206400000|2021-11-29 17:20:00|5599|5598|5598|5597|5600|5599|5594|5593|170742
1638206700000|2021-11-29 17:25:00|5597|5596|5601|5600|5602|5601|5594|5593|93478
1638207000000|2021-11-29 17:30:00|5602|5601|5608|5607|5609|5608|5602|5601|114403
1638207300000|2021-11-29 17:35:00|5609|5608|5605|5604|5612|5611|5605|5604|146833
1638207600000|2021-11-29 17:40:00|5604|5603|5602|5601|5604|5603|5597|5596|173864
1638207900000|2021-11-29 17:45:00|5603|5602|5593|5592|5604|5603|5592|5592|85893
1638208200000|2021-11-29 17:50:00|5594|5593|5594|5593|5599|5598|5593|5592|80332
1638208500000|2021-11-29 17:55:00|5595|5594|5588|5587|5596|5595|5588|5587|72412
1638208800000|2021-11-29 18:00:00|5587|5586|5590|5589|5593|5592|5586|5585|65188
1638209100000|2021-11-29 18:05:00|5591|5590|5594|5593|5599|5598|5591|5590|97099
1638209400000|2021-11-29 18:10:00|5595|5594|5590|5589|5595|5594|5589|5588|66384
1638209700000|2021-11-29 18:15:00|5591|5590|5602|5601|5602|5601|5591|5590|123529
1638210000000|2021-11-29 18:20:00|5601|5600|5598|5597|5601|5600|5592|5591|84502
1638210300000|2021-11-29 18:25:00|5597|5596|5600|5599|5600|5599|5597|5596|67526
1638210600000|2021-11-29 18:30:00|5599|5598|5601|5600|5607|5606|5598|5597|171562
1638210900000|2021-11-29 18:35:00|5602|5601|5601|5600|5604|5603|5597|5596|196931
1638211200000|2021-11-29 18:40:00|5602|5601|5596|5595|5602|5601|5596|5595|112059
1638211500000|2021-11-29 18:45:00|5597|5596|5598|5597|5598|5597|5593|5592|63466
1638211800000|2021-11-29 18:50:00|5597|5596|5599|5598|5600|5599|5593|5592|93607
1638212100000|2021-11-29 18:55:00|5600|5599|5605|5604|5606|5605|5599|5598|56374
1638212400000|2021-11-29 19:00:00|5604|5603|5608|5607|5609|5608|5601|5600|96854
1638212700000|2021-11-29 19:05:00|5609|5608|5605|5604|5611|5610|5605|5604|94517
1638213000000|2021-11-29 19:10:00|5604|5605|5616|5615|5616|5615|5604|5605|98570
1638213300000|2021-11-29 19:15:00|5615|5614|5615|5614|5619|5618|5614|5613|76794
1638213600000|2021-11-29 19:20:00|5614|5613|5618|5617|5619|5618|5614|5613|83564
1638213900000|2021-11-29 19:25:00|5619|5618|5613|5612|5619|5618|5612|5611|83347
1638214200000|2021-11-29 19:30:00|5614|5613|5611|5610|5614|5613|5608|5607|111558
1638214500000|2021-11-29 19:35:00|5610|5609|5609|5608|5610|5609|5604|5603|120895
1638214800000|2021-11-29 19:40:00|5608|5607|5605|5604|5609|5608|5602|5601|111222
1638215100000|2021-11-29 19:45:00|5606|5605|5603|5602|5609|5608|5602|5601|123267
1638215400000|2021-11-29 19:50:00|5604|5603|5600|5599|5609|5608|5600|5599|162147
1638215700000|2021-11-29 19:55:00|5601|5600|5605|5604|5605|5604|5600|5599|74157
1638216000000|2021-11-29 20:00:00|5606|5605|5599|5598|5608|5607|5598|5597|165409
1638216300000|2021-11-29 20:05:00|5600|5599|5600|5599|5600|5599|5597|5596|99233
1638216600000|2021-11-29 20:10:00|5601|5600|5599|5598|5602|5601|5598|5597|135681
1638216900000|2021-11-29 20:15:00|5598|5597|5598|5597|5605|5604|5598|5597|142627
1638217200000|2021-11-29 20:20:00|5599|5598|5598|5597|5602|5601|5598|5597|105713
1638217500000|2021-11-29 20:25:00|5599|5598|5596|5595|5601|5600|5592|5591|167650
1638217800000|2021-11-29 20:30:00|5595|5594|5597|5596|5597|5596|5591|5590|171952
1638218100000|2021-11-29 20:35:00|5598|5597|5594|5593|5599|5598|5594|5593|122368
1638218400000|2021-11-29 20:40:00|5595|5594|5586|5585|5595|5594|5583|5582|280629
1638218700000|2021-11-29 20:45:00|5587|5586|5589|5588|5589|5588|5584|5583|213928
1638219000000|2021-11-29 20:50:00|5588|5587|5584|5583|5589|5588|5582|5581|608854
1638219300000|2021-11-29 20:55:00|5585|5584|5575|5574|5587|5586|5571|5570|1263792
1638219600000|2021-11-29 21:00:00|5576|5573|5600|5573|5620|5573|5576|5573|2699
1638219900000|2021-11-29 21:05:00||5576||5576||5576||5576|10
1638220200000|2021-11-29 21:10:00|||||||||100
1638220500000|2021-11-29 21:15:00|||||||||1
1638220800000|2021-11-29 21:20:00|||||||||2
1638221100000|2021-11-29 21:25:00|||||||||23
1638221700000|2021-11-29 21:35:00|||||||||10
1638225000000|2021-11-29 22:30:00|5580|5575|5580|5575|5580|5575|5580|5575|36
1638225300000|2021-11-29 22:35:00|||||||||133
1638226200000|2021-11-29 22:50:00|5576|5576|5580|5576|5580|5576|5576|5576|110
1638226500000|2021-11-29 22:55:00|||||||||2
1638226800000|2021-11-29 23:00:00|||||||||40
1638227100000|2021-11-29 23:05:00|||||||||3
1638227400000|2021-11-29 23:10:00||5577||5577||5577||5577|170
1638228000000|2021-11-29 23:20:00|5594||5594||5594||5594||943
1638228300000|2021-11-29 23:25:00||5578||5577||5578||5577|0
1638228600000|2021-11-29 23:30:00||5580||5576||5580||5576|215
1638228900000|2021-11-29 23:35:00||5578||5578||5578||5578|3
1638229500000|2021-11-29 23:45:00|||||||||100
1638230400000|2021-11-30 00:00:00|||||||||100
1638231900000|2021-11-30 00:25:00|||||||||47
1638232500000|2021-11-30 00:35:00|||||||||105
1638233400000|2021-11-30 00:50:00|5599||5600||5600||5599||134
1638233700000|2021-11-30 00:55:00|||||||||88
1638262800000|2021-11-30 09:00:00|5543|5493|5539|5510|5631|5525|5534|5487|1025
1638263100000|2021-11-30 09:05:00|5544|5511|5543|5510|5631|5524|5539|5510|975
1638263400000|2021-11-30 09:10:00|5550|5522|5536|5510|5581|5525|5536|5510|338
1638263700000|2021-11-30 09:15:00|5541|5511|5542|5510|5547|5511|5536|5510|475
1638264000000|2021-11-30 09:20:00|5544|5511|5544|5511|5581|5528|5539|5510|1000
1638264300000|2021-11-30 09:25:00|5547|5510|5541|5511|5578|5525|5541|5510|507
1638264600000|2021-11-30 09:30:00|5547|5510|5544|5514|5578|5528|5538|5510|67
1638264900000|2021-11-30 09:35:00|5550|5511|5544|5517|5556|5520|5544|5510|477
1638265200000|2021-11-30 09:40:00|5550|5514|5544|5511|5569|5523|5544|5511|0
1638265500000|2021-11-30 09:45:00|5547|5514|5544|5510|5581|5520|5517|5510|690
1638265800000|2021-11-30 09:50:00|5581|5511|5547|5510|5584|5529|5541|5510|139
1638266100000|2021-11-30 09:55:00|5584|5517|5547|5510|5584|5520|5542|5510|190
1638266400000|2021-11-30 10:00:00|5546|5511|5546|5510|5559|5514|5544|5510|285
1638266700000|2021-11-30 10:05:00|5550|5520|5546|5515|5583|5520|5545|5510|10
1638267000000|2021-11-30 10:10:00|5547||5546||5581||5541||190
1638267300000|2021-11-30 10:15:00|5545||5559||5582||5544||0
1638267600000|2021-11-30 10:20:00|5558|5517|5537|5515|5598|5517|5537|5515|64
1638267900000|2021-11-30 10:25:00|5550|5517|5547|5520|5579|5523|5537|5515|348
1638268200000|2021-11-30 10:30:00|5545|5521|5547|5521|5584|5523|5543|5521|285
1638268500000|2021-11-30 10:35:00|5520|5510|5544|5510|5581|5511|5520|5510|521
1638268800000|2021-11-30 10:40:00|5550|5514|5546|5510|5581|5514|5546|5510|17
1638269100000|2021-11-30 10:45:00|5550|5511|5544|5520|5557|5520|5541|5510|0
1638269400000|2021-11-30 10:50:00|5547||5543||5547||5543||0
1638269700000|2021-11-30 10:55:00|5547|5517|5544|5511|5557|5531|5542|5510|475
1638270000000|2021-11-30 11:00:00|5556|5514|5538|5510|5557|5517|5537|5510|0
1638270300000|2021-11-30 11:05:00|5541||5538||5557||5536||0
1638270600000|2021-11-30 11:10:00|5550|5511|5534|5511|5550|5511|5534|5510|0
1638270900000|2021-11-30 11:15:00|5541||5534||5541||5534||95
1638271200000|2021-11-30 11:20:00|5541|5514|5532|5511|5544|5514|5532|5511|95
1638271500000|2021-11-30 11:25:00|5538|5528|5554|5526|5557|5529|5531|5510|696
1638271800000|2021-11-30 11:30:00|5557|5520|5557|5520|5557|5526|5547|5510|502
1638272100000|2021-11-30 11:35:00|5585|5521|5549|5510|5585|5537|5549|5510|641
1638272400000|2021-11-30 11:40:00|5553|5526|5554|5510|5585|5547|5549|5510|685
1638272700000|2021-11-30 11:45:00|5553|5547|5559|5525|5585|5550|5553|5510|719
1638273000000|2021-11-30 11:50:00|5562|5532|5541|5510|5620|5541|5540|5510|475
1638273300000|2021-11-30 11:55:00|5540|5511|5540|5511|5565|5511|5537|5510|480
1638273600000|2021-11-30 12:00:00|5544|5530|5541|5520|5565|5530|5538|5520|1086
1638273900000|2021-11-30 12:05:00|5547|5523|5529|5523|5565|5523|5529|5523|787
1638274200000|2021-11-30 12:10:00|5532|5525|5529|5524|5565|5525|5527|5520|1020
1638274500000|2021-11-30 12:15:00|5535|5525|5531|5525|5535|5526|5525|5524|791
1638274800000|2021-11-30 12:20:00|5532|5529|5539|5535|5544|5535|5532|5529|1094
1638275100000|2021-11-30 12:25:00|5540|5539|5553|5541|5579|5546|5540|5536|2481
1638275400000|2021-11-30 12:30:00|5551|5540|5543|5541|5551|5543|5543|5535|960
1638275700000|2021-11-30 12:35:00|5540|5540|5534|5527|5543|5540|5534|5527|1044
1638276000000|2021-11-30 12:40:00|5535|5529|5535|5532|5535|5532|5532|5529|520
1638276300000|2021-11-30 12:45:00|5532|5530|5535|5530|5535|5530|5532|5530|232
1638276600000|2021-11-30 12:50:00|5532|5531|5535|5530|5535|5531|5532|5530|669
1638276900000|2021-11-30 12:55:00|5536|5532|5541|5533|5547|5534|5533|5530|1017
1638277200000|2021-11-30 13:00:00|||||||||102
1638277500000|2021-11-30 13:05:00|5535||5541||5541||5535||100
1638277800000|2021-11-30 13:10:00|5534|5530|5534|5530|5534|5530|5534|5530|53
1638278100000|2021-11-30 13:15:00|5541||5541||5541||5541||273
1638278400000|2021-11-30 13:20:00|5533|5531|5535|5530|5541|5531|5533|5530|232
1638278700000|2021-11-30 13:25:00|5536|5534|5546|5539|5546|5539|5536|5534|1168
1638279000000|2021-11-30 13:30:00|5544|5537|5537|5534|5546|5537|5537|5534|259
1638279300000|2021-11-30 13:35:00|5546|5530|5546|5539|5546|5539|5540|5530|2058
1638279600000|2021-11-30 13:40:00|5545|5545|5547|5543|5552|5545|5545|5539|694
1638279900000|2021-11-30 13:45:00|5553|5544|5553|5545|5553|5550|5552|5544|1132
1638280200000|2021-11-30 13:50:00||5543||5543||5543||5543|153
1638280500000|2021-11-30 13:55:00|5551|5530|5579|5535|5580|5552|5535|5524|3756
1638280800000|2021-11-30 14:00:00|5577|5524|5547|5537|5577|5547|5546|5524|1100
1638281100000|2021-11-30 14:05:00|||||||||3
1638281400000|2021-11-30 14:10:00|||||||||149
1638281700000|2021-11-30 14:15:00|5544|5540|5544|5541|5544|5541|5544|5540|1
1638282000000|2021-11-30 14:20:00|5542|5539|5544|5539|5544|5539|5541|5539|261
1638282300000|2021-11-30 14:25:00|5545|5541|5563|5558|5563|5558|5545|5539|5464
1638282600000|2021-11-30 14:30:00|5561|5551|5548|5546|5561|5559|5534|5532|511690
1638282900000|2021-11-30 14:35:00|5549|5548|5526|5525|5550|5548|5515|5513|210411
1638283200000|2021-11-30 14:40:00|5527|5526|5531|5529|5534|5532|5516|5515|260677
1638283500000|2021-11-30 14:45:00|5532|5530|5522|5521|5534|5531|5511|5510|182124
1638283800000|2021-11-30 14:50:00|5523|5522|5538|5537|5539|5539|5521|5520|174536
1638284100000|2021-11-30 14:55:00|5539|5538|5537|5536|5543|5542|5534|5533|138362
1638284400000|2021-11-30 15:00:00|5536|5535|5536|5535|5538|5537|5523|5522|144498
1638284700000|2021-11-30 15:05:00|5535|5534|5533|5532|5547|5546|5533|5532|254325
1638285000000|2021-11-30 15:10:00|5534|5533|5527|5526|5537|5536|5527|5526|214452
1638285300000|2021-11-30 15:15:00|5526|5525|5525|5524|5528|5527|5517|5516|147557
1638285600000|2021-11-30 15:20:00|5526|5525|5526|5525|5526|5525|5518|5517|117366
1638285900000|2021-11-30 15:25:00|5525|5524|5526|5525|5529|5528|5521|5520|98635
1638286200000|2021-11-30 15:30:00|5525|5524|5543|5542|5546|5545|5522|5521|102597
1638286500000|2021-11-30 15:35:00|5542|5541|5524|5522|5542|5541|5511|5510|168881
1638286800000|2021-11-30 15:40:00|5523|5523|5544|5543|5545|5544|5521|5520|161984
1638287100000|2021-11-30 15:45:00|5543|5542|5528|5526|5544|5543|5528|5526|108709
1638287400000|2021-11-30 15:50:00|5527|5527|5498|5497|5530|5529|5495|5494|245363
1638287700000|2021-11-30 15:55:00|5499|5498|5482|5480|5501|5500|5480|5479|132761
1638288000000|2021-11-30 16:00:00|5481|5479|5480|5479|5488|5487|5472|5471|187889
1638288300000|2021-11-30 16:05:00|5479|5478|5472|5471|5483|5482|5468|5467|110922
1638288600000|2021-11-30 16:10:00|5471|5470|5484|5483|5485|5484|5469|5468|158294
1638288900000|2021-11-30 16:15:00|5483|5482|5479|5477|5495|5493|5474|5473|159667
1638289200000|2021-11-30 16:20:00|5480|5478|5476|5475|5485|5484|5473|5472|111996
1638289500000|2021-11-30 16:25:00|5475|5474|5471|5470|5484|5483|5471|5470|95266
1638289800000|2021-11-30 16:30:00|5470|5469|5468|5467|5475|5474|5466|5465|99605
1638290100000|2021-11-30 16:35:00|5469|5468|5464|5463|5472|5471|5463|5462|103230
1638290400000|2021-11-30 16:40:00|5463|5462|5447|5446|5463|5462|5443|5442|123523
1638290700000|2021-11-30 16:45:00|5448|5447|5449|5448|5450|5449|5440|5439|124674
1638291000000|2021-11-30 16:50:00|5448|5447|5427|5426|5449|5448|5427|5426|183192
1638291300000|2021-11-30 16:55:00|5428|5427|5438|5437|5439|5438|5422|5422|173503
1638291600000|2021-11-30 17:00:00|5437|5436|5428|5427|5437|5436|5422|5421|189811
1638291900000|2021-11-30 17:05:00|5427|5426|5428|5427|5433|5433|5424|5423|175928
1638292200000|2021-11-30 17:10:00|5429|5428|5416|5415|5434|5433|5416|5415|259903
1638292500000|2021-11-30 17:15:00|5417|5416|5434|5433|5434|5434|5416|5415|245242
1638292800000|2021-11-30 17:20:00|5433|5434|5450|5449|5450|5449|5433|5433|453948
1638293100000|2021-11-30 17:25:00|5449|5448|5461|5460|5462|5462|5447|5446|238611
1638293400000|2021-11-30 17:30:00|5460|5459|5470|5469|5474|5473|5457|5456|238813
1638293700000|2021-11-30 17:35:00|5471|5470|5464|5463|5475|5474|5461|5460|94969
1638294000000|2021-11-30 17:40:00|5465|5464|5468|5467|5469|5468|5460|5459|141975
1638294300000|2021-11-30 17:45:00|5469|5468|5461|5460|5473|5472|5461|5460|77007
1638294600000|2021-11-30 17:50:00|5462|5461|5464|5463|5467|5466|5459|5458|92618
1638294900000|2021-11-30 17:55:00|5465|5464|5463|5462|5466|5465|5458|5457|71522
1638295200000|2021-11-30 18:00:00|5464|5463|5465|5464|5468|5467|5462|5461|100166
1638295500000|2021-11-30 18:05:00|5466|5465|5471|5470|5472|5471|5465|5464|83992
1638295800000|2021-11-30 18:10:00|5470|5469|5473|5472|5479|5478|5468|5467|103023
1638296100000|2021-11-30 18:15:00|5472|5471|5478|5477|5478|5477|5470|5469|73011
1638296400000|2021-11-30 18:20:00|5477|5478|5480|5479|5484|5483|5476|5475|87424
1638296700000|2021-11-30 18:25:00|5479|5478|5486|5485|5491|5490|5477|5476|99644
1638297000000|2021-11-30 18:30:00|5485|5484|5486|5485|5493|5492|5483|5482|59970
1638297300000|2021-11-30 18:35:00|5485|5484|5492|5491|5495|5494|5485|5484|89221
1638297600000|2021-11-30 18:40:00|5491|5490|5492|5491|5494|5493|5486|5485|88407
1638297900000|2021-11-30 18:45:00|5491|5492|5495|5494|5498|5497|5488|5487|102645
1638298200000|2021-11-30 18:50:00|5496|5495|5506|5505|5507|5506|5496|5495|107385
1638298500000|2021-11-30 18:55:00|5505|5504|5511|5510|5513|5512|5505|5504|99924
1638298800000|2021-11-30 19:00:00|5510|5509|5518|5517|5518|5517|5510|5509|120780
1638299100000|2021-11-30 19:05:00|5517|5516|5524|5523|5524|5523|5511|5510|177556
1638299400000|2021-11-30 19:10:00|5525|5524|5522|5521|5529|5528|5521|5520|89763
1638299700000|2021-11-30 19:15:00|5523|5522|5524|5523|5530|5529|5522|5521|131356
1638300000000|2021-11-30 19:20:00|5525|5524|5525|5524|5527|5526|5517|5516|111807
1638300300000|2021-11-30 19:25:00|5526|5525|5511|5510|5528|5527|5511|5510|124937
1638300600000|2021-11-30 19:30:00|5510|5509|5513|5512|5513|5512|5506|5505|92351
1638300900000|2021-11-30 19:35:00|5512|5511|5508|5507|5516|5515|5507|5506|69953
1638301200000|2021-11-30 19:40:00|5509|5508|5512|5511|5514|5513|5509|5508|81089
1638301500000|2021-11-30 19:45:00|5513|5512|5503|5502|5514|5513|5501|5500|82234
1638301800000|2021-11-30 19:50:00|5504|5503|5497|5496|5505|5504|5492|5491|149267
1638302100000|2021-11-30 19:55:00|5496|5495|5499|5498|5500|5499|5495|5494|119604
1638302400000|2021-11-30 20:00:00|5498|5497|5498|5498|5500|5499|5492|5491|120982
1638302700000|2021-11-30 20:05:00|5499|5497|5493|5492|5501|5500|5493|5492|85707
1638303000000|2021-11-30 20:10:00|5494|5493|5500|5499|5504|5503|5494|5493|96706
1638303300000|2021-11-30 20:15:00|5501|5500|5498|5497|5503|5502|5497|5496|125088
1638303600000|2021-11-30 20:20:00|5497|5498|5492|5491|5503|5502|5492|5491|170157
1638303900000|2021-11-30 20:25:00|5491|5490|5489|5488|5497|5496|5488|5487|156983
1638304200000|2021-11-30 20:30:00|5488|5487|5495|5494|5495|5494|5486|5485|221620
1638304500000|2021-11-30 20:35:00|5494|5493|5484|5483|5496|5495|5484|5483|142694
1638304800000|2021-11-30 20:40:00|5483|5482|5491|5490|5494|5493|5483|5482|157421
1638305100000|2021-11-30 20:45:00|5490|5489|5498|5498|5502|5501|5490|5489|320112
1638305400000|2021-11-30 20:50:00|5499|5501|5491|5490|5502|5501|5484|5483|826060
1638305700000|2021-11-30 20:55:00|5492|5491|5491|5488|5494|5492|5474|5473|1934984
1638306000000|2021-11-30 21:00:00|5490|5487|5539|5484|5539|5508|5488|5465|15622566
1638306300000|2021-11-30 21:05:00|5525|5510|5510|5484|5525|5510|5510|5465|2107
1638306600000|2021-11-30 21:10:00|5515|5492|5520|5492|5525|5519|5515|5492|14209
1638306900000|2021-11-30 21:15:00||5519||5493||5519||5492|7926
1638307200000|2021-11-30 21:20:00|5525|5519|5515|5493|5525|5519|5510|5493|6787
1638307800000|2021-11-30 21:30:00|5508|5494|5515|5493|5515|5494|5501|5493|509
1638308100000|2021-11-30 21:35:00||5503||5514||5514||5493|349
1638308400000|2021-11-30 21:40:00||5493||5497||5497||5493|529
1638308700000|2021-11-30 21:45:00|||||||||1329
1638309000000|2021-11-30 21:50:00|||||||||50
1638309300000|2021-11-30 21:55:00||5499||5497||5499||5497|665
1638309600000|2021-11-30 22:00:00|5506|5492|5515|5500|5515|5500|5506|5492|173
1638309900000|2021-11-30 22:05:00||5501||5501||5501||5501|5
1638310200000|2021-11-30 22:10:00|||||||||29
1638310800000|2021-11-30 22:20:00|||||||||121
1638311700000|2021-11-30 22:35:00|5517|5504|5523|5504|5523|5504|5517|5501|380
1638312300000|2021-11-30 22:45:00|||||||||2
1638313200000|2021-11-30 23:00:00|5530|5507|5539|5504|5539|5524|5522|5504|1467
1638313500000|2021-11-30 23:05:00|||||||||5
1638314700000|2021-11-30 23:25:00|||||||||10
1638315000000|2021-11-30 23:30:00|5522|5510|5522|5510|5522|5510|5522|5510|10
1638315300000|2021-11-30 23:35:00|5519|5511|5522|5510|5522|5511|5519|5510|760
1638315600000|2021-11-30 23:40:00||5505||5505||5505||5505|190
1638316500000|2021-11-30 23:55:00|5519|5500|5525|5500|5525|5500|5519|5500|285
1638316800000|2021-12-01 00:00:00|||||||||95
1638317100000|2021-12-01 00:05:00|5539|5520|5538|5500|5539|5520|5538|5500|256
1638317400000|2021-12-01 00:10:00|5530|5473|5538|5465|5538|5473|5530|5465|1710
1638317700000|2021-12-01 00:15:00|5499||5520||5538||5499||2124
1638318000000|2021-12-01 00:20:00||5451||5451||5455||5451|1730
1638318600000|2021-12-01 00:30:00|5503|5452|5503|5460|5503|5460|5503|5452|309
1638318900000|2021-12-01 00:35:00|5487|5455|5503|5475|5503|5475|5487|5455|3544
1638319200000|2021-12-01 00:40:00||5476||5488||5488||5476|10
1638319500000|2021-12-01 00:45:00||5476||5485||5485||5476|3
1638319800000|2021-12-01 00:50:00||5496||5496||5496||5496|14
1638320100000|2021-12-01 00:55:00|||||||||7
1638349200000|2021-12-01 09:00:00|5563|5502|5550|5531|5590|5531|5550|5499|512
1638349500000|2021-12-01 09:05:00||5526||5526||5531||5526|2
1638349800000|2021-12-01 09:10:00||5532||5526||5533||5509|41
1638350100000|2021-12-01 09:15:00||5530||5532||5532||5526|0
1638350400000|2021-12-01 09:20:00||5533||5524||5534||5520|0
1638350700000|2021-12-01 09:25:00||5525||5522||5534||5520|0
1638351000000|2021-12-01 09:30:00|5547|5520|5547|5526|5547|5528|5547|5501|20
1638351300000|2021-12-01 09:35:00||5523||5530||5531||5523|665
1638351600000|2021-12-01 09:40:00||5531||5529||5531||5506|0
1638351900000|2021-12-01 09:45:00||5517||5528||5529||5517|1
1638352200000|2021-12-01 09:50:00||5529||5528||5530||5514|0
1638352500000|2021-12-01 09:55:00||5529||5528||5532||5505|190
1638352800000|2021-12-01 10:00:00||5529||5528||5531||5514|1
1638353100000|2021-12-01 10:05:00||5529||5530||5532||5526|90
1638353400000|2021-12-01 10:10:00||5531||5531||5533||5526|0
1638353700000|2021-12-01 10:15:00||5532||5527||5532||5510|98
1638354000000|2021-12-01 10:20:00||5522||5522||5523||5511|0
1638354300000|2021-12-01 10:25:00||5523||5521||5527||5510|0
1638354600000|2021-12-01 10:30:00||5522||5524||5527||5511|190
1638354900000|2021-12-01 10:35:00||5525||5525||5526||5525|0
1638355200000|2021-12-01 10:40:00||5524||5523||5524||5522|0
1638355500000|2021-12-01 10:45:00|5543|5522|5541|5522|5543|5527|5541|5522|50
1638355800000|2021-12-01 10:50:00|5540|5523|5540|5520|5540|5524|5540|5520|0
1638356100000|2021-12-01 10:55:00|||||||||10
1638356400000|2021-12-01 11:00:00||5523||5520||5523||5520|190
1638356700000|2021-12-01 11:05:00||5523||5520||5529||5520|141
1638357300000|2021-12-01 11:15:00|5539|5510|5538|5517|5539|5520|5538|5510|1
1638357600000|2021-12-01 11:20:00|5541|5511|5547|5522|5564|5530|5541|5511|570
1638357900000|2021-12-01 11:25:00||5523||5527||5527||5523|0
1638358200000|2021-12-01 11:30:00||5526||5525||5526||5525|0
1638358500000|2021-12-01 11:35:00|5566|5531|5550|5530|5566|5531|5550|5523|97
1638358800000|2021-12-01 11:40:00|5530|5523|5530|5514|5530|5523|5530|5510|534
1638359100000|2021-12-01 11:45:00|5535|5515|5553|5522|5585|5529|5535|5515|1097
1638359400000|2021-12-01 11:50:00|5564|5523|5559|5532|5573|5532|5553|5522|99
1638359700000|2021-12-01 11:55:00|5569|5530|5559|5530|5569|5532|5559|5530|0
1638360000000|2021-12-01 12:00:00|5550|5534|5554|5538|5555|5543|5550|5530|2751
1638360300000|2021-12-01 12:05:00|5551|5541|5551|5541|5551|5541|5551|5541|280
1638360600000|2021-12-01 12:10:00|5550|5542|5554|5546|5554|5546|5550|5542|1445
1638360900000|2021-12-01 12:15:00|5553|5549|5557|5550|5560|5556|5553|5549|1232
1638361200000|2021-12-01 12:20:00|5558|5554|5555|5553|5560|5554|5554|5550|762
1638361800000|2021-12-01 12:30:00|5557|5550|5557|5553|5557|5553|5557|5550|195
1638362100000|2021-12-01 12:35:00||5550||5550||5553||5550|107
1638362400000|2021-12-01 12:40:00|5558|5556|5558|5550|5558|5556|5558|5550|210
1638362700000|2021-12-01 12:45:00|||||||||51
1638363000000|2021-12-01 12:50:00|5556|5551|5560|5554|5560|5554|5552|5551|2358
1638363300000|2021-12-01 12:55:00|5559|5555|5559|5547|5559|5555|5559|5543|221
1638363600000|2021-12-01 13:00:00|5552|5546|5547|5542|5552|5546|5547|5542|501
1638363900000|2021-12-01 13:05:00|||||||||1
1638364200000|2021-12-01 13:10:00|5546|5540|5539|5520|5552|5540|5520|5515|9093
1638364500000|2021-12-01 13:15:00|5537|5515|5519|5513|5537|5515|5519|5513|221
1638364800000|2021-12-01 13:20:00|5514|5512|5527|5512|5530|5516|5514|5503|2164
1638365100000|2021-12-01 13:25:00|5525||5525||5525||5525||105
1638365400000|2021-12-01 13:30:00|5527|5524|5527|5515|5527|5525|5527|5512|105
1638365700000|2021-12-01 13:35:00|5517|5516|5535|5524|5540|5530|5517|5516|4250
1638366000000|2021-12-01 13:40:00|5532|5523|5531|5522|5532|5523|5523|5520|644
1638366300000|2021-12-01 13:45:00||5523||5523||5523||5523|2
1638366600000|2021-12-01 13:50:00|5529|5525|5527|5525|5529|5525|5527|5525|114
1638366900000|2021-12-01 13:55:00|5531|5524|5530|5529|5538|5530|5529|5524|716
1638367200000|2021-12-01 14:00:00|5538||5538||5538||5538||55
1638367500000|2021-12-01 14:05:00|5533|5530|5533|5529|5533|5530|5533|5529|330
1638367800000|2021-12-01 14:10:00|5538|5533|5538|5533|5538|5533|5538|5533|471
1638368100000|2021-12-01 14:15:00|5537|5535|5526|5518|5538|5535|5526|5517|1580
1638368400000|2021-12-01 14:20:00|5525|5510|5549|5503|5549|5516|5518|5503|690
1638368700000|2021-12-01 14:25:00|5550|5500|5559|5523|5560|5549|5515|5492|13283
1638369000000|2021-12-01 14:30:00|5544|5538|5555|5553|5559|5556|5528|5526|254062
1638369300000|2021-12-01 14:35:00|5554|5552|5553|5551|5554|5553|5534|5533|181553
1638369600000|2021-12-01 14:40:00|5552|5550|5577|5575|5578|5577|5551|5550|151013
1638369900000|2021-12-01 14:45:00|5576|5574|5557|5556|5581|5580|5555|5554|146041
1638370200000|2021-12-01 14:50:00|5556|5555|5564|5562|5564|5563|5543|5542|130995
1638370500000|2021-12-01 14:55:00|5565|5563|5559|5556|5580|5579|5558|5556|141873
1638370800000|2021-12-01 15:00:00|5558|5557|5561|5560|5574|5573|5556|5555|133415
1638371100000|2021-12-01 15:05:00|5562|5561|5572|5571|5572|5571|5555|5555|140958
1638371400000|2021-12-01 15:10:00|5573|5572|5583|5582|5583|5582|5572|5571|122181
1638371700000|2021-12-01 15:15:00|5584|5583|5580|5579|5586|5585|5573|5572|208564
1638372000000|2021-12-01 15:20:00|5581|5580|5579|5578|5583|5582|5574|5573|180834
1638372300000|2021-12-01 15:25:00|5580|5579|5567|5566|5581|5580|5566|5565|139643
1638372600000|2021-12-01 15:30:00|5568|5567|5565|5564|5571|5571|5563|5562|65257
1638372900000|2021-12-01 15:35:00|5566|5565|5553|5552|5566|5565|5553|5552|124544
1638373200000|2021-12-01 15:40:00|5552|5551|5563|5562|5565|5564|5544|5543|165132
1638373500000|2021-12-01 15:45:00|5562|5561|5568|5567|5570|5569|5562|5561|121162
1638373800000|2021-12-01 15:50:00|5569|5568|5572|5571|5576|5575|5564|5563|107958
1638374100000|2021-12-01 15:55:00|5571|5570|5572|5571|5577|5576|5570|5569|102249
1638374400000|2021-12-01 16:00:00|5573|5572|5590|5589|5590|5589|5571|5570|137744
1638374700000|2021-12-01 16:05:00|5591|5590|5597|5596|5600|5599|5591|5590|172222
1638375000000|2021-12-01 16:10:00|5598|5597|5614|5613|5616|5615|5598|5597|203401
1638375300000|2021-12-01 16:15:00|5613|5612|5618|5617|5623|5622|5609|5608|143596
1638375600000|2021-12-01 16:20:00|5619|5618|5624|5623|5628|5627|5619|5618|134934
1638375900000|2021-12-01 16:25:00|5623|5622|5625|5624|5628|5627|5618|5617|148877
1638376200000|2021-12-01 16:30:00|5626|5625|5623|5622|5631|5631|5615|5614|167211
1638376500000|2021-12-01 16:35:00|5622|5621|5623|5622|5627|5626|5621|5620|108159
1638376800000|2021-12-01 16:40:00|5624|5623|5630|5629|5632|5631|5620|5619|144178
1638377100000|2021-12-01 16:45:00|5629|5628|5626|5625|5630|5629|5618|5617|136187
1638377400000|2021-12-01 16:50:00|5625|5624|5622|5621|5630|5629|5621|5620|107690
1638377700000|2021-12-01 16:55:00|5621|5620|5625|5624|5631|5630|5616|5615|136633
1638378000000|2021-12-01 17:00:00|5624|5623|5637|5636|5638|5637|5616|5615|269153
1638378300000|2021-12-01 17:05:00|5636|5635|5629|5628|5636|5635|5628|5627|208066
1638378600000|2021-12-01 17:10:00|5628|5627|5632|5631|5632|5631|5623|5622|71469
1638378900000|2021-12-01 17:15:00|5631|5630|5625|5624|5632|5631|5625|5624|88096
1638379200000|2021-12-01 17:20:00|5626|5625|5625|5624|5629|5628|5621|5620|83816
1638379500000|2021-12-01 17:25:00|5626|5625|5615|5614|5628|5627|5615|5614|66384
1638379800000|2021-12-01 17:30:00|5616|5615|5615|5614|5618|5617|5609|5608|77682
1638380100000|2021-12-01 17:35:00|5614|5613|5621|5620|5621|5620|5611|5610|97259
1638380400000|2021-12-01 17:40:00|5622|5621|5612|5611|5622|5621|5610|5609|110499
1638380700000|2021-12-01 17:45:00|5613|5612|5604|5603|5613|5612|5604|5603|95589
1638381000000|2021-12-01 17:50:00|5605|5604|5596|5595|5605|5604|5596|5595|84568
1638381300000|2021-12-01 17:55:00|5595|5594|5589|5588|5599|5598|5587|5586|99029
1638381600000|2021-12-01 18:00:00|5588|5587|5594|5593|5602|5601|5587|5586|89779
1638381900000|2021-12-01 18:05:00|5595|5594|5588|5587|5596|5595|5584|5583|90731
1638382200000|2021-12-01 18:10:00|5587|5586|5595|5593|5596|5595|5585|5584|99008
1638382500000|2021-12-01 18:15:00|5594|5594|5588|5587|5600|5599|5587|5586|138259
1638382800000|2021-12-01 18:20:00|5589|5588|5600|5599|5600|5599|5588|5587|120932
1638383100000|2021-12-01 18:25:00|5599|5598|5599|5599|5606|5605|5598|5597|92451
1638383400000|2021-12-01 18:30:00|5598|5598|5597|5596|5599|5598|5591|5590|82429
1638383700000|2021-12-01 18:35:00|5596|5595|5593|5592|5600|5599|5593|5592|113352
1638384000000|2021-12-01 18:40:00|5594|5593|5582|5581|5594|5593|5574|5573|124427
1638384300000|2021-12-01 18:45:00|5581|5580|5571|5570|5582|5581|5568|5567|101674
1638384600000|2021-12-01 18:50:00|5572|5571|5592|5591|5593|5592|5572|5571|143026
1638384900000|2021-12-01 18:55:00|5591|5590|5602|5601|5605|5604|5590|5589|289512
1638385200000|2021-12-01 19:00:00|5601|5600|5596|5595|5605|5604|5596|5595|182831
1638385500000|2021-12-01 19:05:00|5597|5596|5589|5588|5601|5600|5586|5585|183919
1638385800000|2021-12-01 19:10:00|5590|5589|5588|5587|5599|5598|5580|5579|189346
1638386100000|2021-12-01 19:15:00|5589|5588|5583|5582|5593|5592|5578|5577|89143
1638386400000|2021-12-01 19:20:00|5584|5583|5590|5589|5595|5594|5582|5581|182663
1638386700000|2021-12-01 19:25:00|5589|5588|5593|5592|5597|5596|5587|5586|70829
1638387000000|2021-12-01 19:30:00|5592|5591|5596|5595|5600|5599|5592|5591|132792
1638387300000|2021-12-01 19:35:00|5595|5594|5595|5594|5597|5596|5584|5583|120796
1638387600000|2021-12-01 19:40:00|5594|5593|5590|5589|5598|5597|5585|5584|124040
1638387900000|2021-12-01 19:45:00|5589|5588|5591|5590|5594|5593|5587|5586|119964
1638388200000|2021-12-01 19:50:00|5592|5591|5579|5578|5594|5593|5578|5577|116767
1638388500000|2021-12-01 19:55:00|5580|5579|5582|5581|5585|5584|5578|5577|110289
1638388800000|2021-12-01 20:00:00|5583|5582|5571|5570|5588|5587|5570|5569|169486
1638389100000|2021-12-01 20:05:00|5570|5569|5570|5569|5577|5576|5567|5567|114305
1638389400000|2021-12-01 20:10:00|5569|5568|5580|5579|5581|5580|5569|5568|112213
1638389700000|2021-12-01 20:15:00|5579|5578|5570|5569|5579|5578|5562|5561|134747
1638390000000|2021-12-01 20:20:00|5571|5570|5560|5559|5572|5571|5559|5558|166216
1638390300000|2021-12-01 20:25:00|5561|5560|5557|5556|5567|5566|5553|5552|204110
1638390600000|2021-12-01 20:30:00|5556|5555|5550|5549|5556|5555|5542|5541|209438
1638390900000|2021-12-01 20:35:00|5549|5548|5562|5561|5564|5563|5545|5544|194091
1638391200000|2021-12-01 20:40:00|5561|5560|5562|5561|5566|5565|5556|5556|172136
1638391500000|2021-12-01 20:45:00|5561|5560|5550|5549|5565|5564|5547|5546|145704
1638391800000|2021-12-01 20:50:00|5551|5546|5532|5528|5554|5550|5530|5526|20834
1638392100000|2021-12-01 20:55:00|5533|5529|5501|5497|5534|5529|5496|5492|28868
1638392400000|2021-12-01 21:00:00|5502|5498|5507|5489|5553|5498|5501|5488|498
1638392700000|2021-12-01 21:05:00|5506|5488|5506|5490|5553|5490|5503|5488|0
1638393000000|2021-12-01 21:10:00|5510|5496|5505|5500|5510|5500|5504|5490|808
1638393300000|2021-12-01 21:15:00|5505|5492|5511|5488|5525|5493|5500|5488|0
1638393600000|2021-12-01 21:20:00|5512|5489|5522|5490|5551|5495|5511|5488|0
1638393900000|2021-12-01 21:25:00|5521|5488|5520|5488|5551|5488|5520|5488|0
1638394200000|2021-12-01 21:30:00|5521|5489|5520|5488|5521|5489|5520|5488|0
1638394500000|2021-12-01 21:35:00|5521|5489|5520|5488|5521|5489|5520|5488|0
1638394800000|2021-12-01 21:40:00|5519||5519||5519||5519||2749
1638395100000|2021-12-01 21:45:00|5514||5514||5514||5514||2
1638395400000|2021-12-01 21:50:00|5503|5492|5502|5492|5514|5492|5502|5492|20
1638395700000|2021-12-01 21:55:00||5495||5495||5495||5495|40
1638396300000|2021-12-01 22:05:00|5503|5492|5505|5492|5505|5493|5503|5492|763
1638396600000|2021-12-01 22:10:00|||||||||1
1638396900000|2021-12-01 22:15:00|||||||||1
1638397500000|2021-12-01 22:25:00|||||||||23
1638398100000|2021-12-01 22:35:00|5505|5488|5506|5489|5506|5489|5505|5488|0
1638398400000|2021-12-01 22:40:00|5505|5488|5505|5488|5505|5488|5505|5488|0
1638398700000|2021-12-01 22:45:00|5503|5489|5505|5489|5505|5489|5503|5488|0
1638399300000|2021-12-01 22:55:00|||||||||2
1638399600000|2021-12-01 23:00:00|5510|5505|5510|5505|5510|5505|5510|5505|500
1638400200000|2021-12-01 23:10:00|5514|5510|5573|5505|5573|5510|5514|5505|803
1638400500000|2021-12-01 23:15:00|||||||||475
1638400800000|2021-12-01 23:20:00|5559|5502|5573|5505|5573|5505|5559|5502|1330
1638401100000|2021-12-01 23:25:00|||||||||5
1638401400000|2021-12-01 23:30:00|||||||||98
1638401700000|2021-12-01 23:35:00|5562|5508|5562|5508|5562|5508|5562|5508|110
1638402000000|2021-12-01 23:40:00|||||||||190
1638403500000|2021-12-02 00:05:00|5573|5535|5573|5525|5573|5559|5573|5508|1835
1638403800000|2021-12-02 00:10:00|5530||5574||5574||5528||202
1638404100000|2021-12-02 00:15:00|5527|5508|5559|5525|5574|5525|5525|5508|650
1638405600000|2021-12-02 00:40:00|5558|5509|5558|5508|5558|5509|5558|5508|102
1638406200000|2021-12-02 00:50:00|||||||||10
1638406500000|2021-12-02 00:55:00|||||||||5
1638435600000|2021-12-02 09:00:00|5590|5502|5529|5510|5724|5512|5529|5495|218
1638435900000|2021-12-02 09:05:00|||||||||12
1638436200000|2021-12-02 09:10:00|5541|5512|5538|5511|5553|5512|5535|5510|28
1638436500000|2021-12-02 09:15:00|5535|5510|5535|5511|5549|5511|5535|5510|0
1638436800000|2021-12-02 09:20:00||5510||5511||5511||5510|0
1638437100000|2021-12-02 09:25:00|5549|5510|5538|5510|5553|5510|5535|5510|0
1638437400000|2021-12-02 09:30:00|5549|5511|5532|5510|5549|5511|5532|5510|0
1638437700000|2021-12-02 09:35:00|5546||5532||5546||5532||0
1638438000000|2021-12-02 09:40:00|5547|5511|5532|5510|5547|5511|5532|5510|0
1638438300000|2021-12-02 09:45:00|5544||5538||5547||5535||0
1638438600000|2021-12-02 09:50:00||5511||5510||5511||5510|0
1638438900000|2021-12-02 09:55:00|5535||5538||5547||5532||6
1638439200000|2021-12-02 10:00:00||5511||5510||5511||5510|30
1638439500000|2021-12-02 10:05:00|5530|5511|5530|5511|5530|5511|5530|5511|0
1638439800000|2021-12-02 10:10:00||5510||5510||5510||5510|0
1638440100000|2021-12-02 10:15:00|5526||5530||5530||5526||75
1638440400000|2021-12-02 10:20:00|5529||5529||5529||5529||0
1638441000000|2021-12-02 10:30:00|5530||5529||5530||5529||0
1638441300000|2021-12-02 10:35:00|5528||5528||5528||5528||0
1638441900000|2021-12-02 10:45:00|||||||||50
1638442200000|2021-12-02 10:50:00||5513||5510||5513||5510|50
1638442800000|2021-12-02 11:00:00|||||||||1
1638444300000|2021-12-02 11:25:00||5511||5517||5519||5510|145
1638444600000|2021-12-02 11:30:00||5518||5513||5519||5510|124
1638444900000|2021-12-02 11:35:00||5514||5511||5514||5510|0
1638445200000|2021-12-02 11:40:00||5510||5510||5512||5510|0
1638446100000|2021-12-02 11:55:00||5511||5511||5511||5510|538
1638446400000|2021-12-02 12:00:00|5534|5510|5547|5528|5547|5528|5534|5510|609
1638446700000|2021-12-02 12:05:00|5545|5527|5542|5528|5546|5530|5542|5527|81
1638447000000|2021-12-02 12:10:00|5540|5527|5544|5532|5546|5537|5530|5512|1252
1638447300000|2021-12-02 12:15:00|5543|5533|5535|5527|5543|5533|5529|5527|581
1638447600000|2021-12-02 12:20:00|5534|5531|5534|5527|5534|5531|5534|5527|402
1638447900000|2021-12-02 12:25:00|5530|5529|5530|5526|5530|5531|5529|5526|100
1638448200000|2021-12-02 12:30:00|5529|5517|5526|5516|5529|5517|5526|5510|269
1638448500000|2021-12-02 12:35:00||5518||5522||5523||5516|395
1638448800000|2021-12-02 12:40:00|5525|5523|5519|5515|5526|5523|5519|5510|860
1638449100000|2021-12-02 12:45:00||5516||5516||5516||5516|1
1638449400000|2021-12-02 12:50:00|5520|5517|5529|5526|5530|5526|5519|5517|1835
1638449700000|2021-12-02 12:55:00|5530|5527|5530|5528|5535|5530|5530|5527|1444
1638450000000|2021-12-02 13:00:00|5533|5530|5538|5529|5538|5536|5533|5519|1386
1638450300000|2021-12-02 13:05:00|5536|5535|5540|5536|5542|5538|5530|5523|4490
1638450600000|2021-12-02 13:10:00|||||||||2
1638450900000|2021-12-02 13:15:00|5539|5532|5539|5532|5539|5532|5539|5532|183
1638451200000|2021-12-02 13:20:00|5538||5538||5538||5538||321
1638451500000|2021-12-02 13:25:00|5539|5533|5539|5530|5539|5534|5539|5530|630
1638451800000|2021-12-02 13:30:00|||||||||2
1638452100000|2021-12-02 13:35:00|5538|5531|5539|5531|5550|5548|5538|5531|2055
1638452400000|2021-12-02 13:40:00|||||||||8
1638452700000|2021-12-02 13:45:00|5546|5533|5537|5532|5546|5540|5537|5532|2272
1638453300000|2021-12-02 13:55:00|5539|5533|5539|5532|5539|5534|5536|5532|534
1638453600000|2021-12-02 14:00:00|5540|5536|5549|5540|5554|5551|5540|5536|4758
1638453900000|2021-12-02 14:05:00|5540|5537|5542|5526|5549|5537|5540|5510|1244
1638454200000|2021-12-02 14:10:00|5541|5531|5545|5534|5545|5534|5541|5531|523
1638454500000|2021-12-02 14:15:00|5544|5541|5538|5526|5544|5541|5538|5526|1262
1638454800000|2021-12-02 14:20:00|5539|5510|5539|5510|5539|5510|5539|5510|356
1638455100000|2021-12-02 14:25:00|5532|5508|5533|5490|5540|5530|5517|5490|7797
1638455400000|2021-12-02 14:30:00|5518|5512|5543|5541|5564|5563|5511|5507|516016
1638455700000|2021-12-02 14:35:00|5545|5542|5572|5571|5576|5575|5531|5530|184892
1638456000000|2021-12-02 14:40:00|5573|5572|5590|5589|5590|5589|5564|5564|207565
1638456300000|2021-12-02 14:45:00|5591|5590|5583|5582|5598|5597|5581|5580|297176
1638456600000|2021-12-02 14:50:00|5586|5584|5630|5629|5630|5629|5586|5584|195450
1638456900000|2021-12-02 14:55:00|5629|5628|5634|5632|5637|5635|5621|5619|236876
1638457200000|2021-12-02 15:00:00|5633|5633|5640|5639|5646|5645|5625|5624|232186
1638457500000|2021-12-02 15:05:00|5639|5638|5638|5637|5646|5644|5633|5632|194235
1638457800000|2021-12-02 15:10:00|5639|5638|5630|5629|5641|5640|5628|5627|192585
1638458100000|2021-12-02 15:15:00|5631|5630|5632|5631|5634|5633|5619|5618|165646
1638458400000|2021-12-02 15:20:00|5631|5630|5634|5633|5634|5633|5620|5618|167144
1638458700000|2021-12-02 15:25:00|5635|5634|5631|5630|5636|5635|5625|5624|175265
1638459000000|2021-12-02 15:30:00|5632|5631|5612|5611|5634|5633|5611|5610|117362
1638459300000|2021-12-02 15:35:00|5611|5610|5597|5596|5612|5611|5597|5596|145626
1638459600000|2021-12-02 15:40:00|5598|5597|5603|5602|5608|5607|5597|5596|134742
1638459900000|2021-12-02 15:45:00|5604|5603|5611|5610|5613|5612|5592|5591|110546
1638460200000|2021-12-02 15:50:00|5610|5609|5604|5603|5613|5612|5602|5601|109649
1638460500000|2021-12-02 15:55:00|5605|5604|5609|5608|5611|5610|5592|5591|178680
1638460800000|2021-12-02 16:00:00|5608|5607|5612|5611|5616|5615|5606|5605|119905
1638461100000|2021-12-02 16:05:00|5613|5612|5631|5630|5631|5630|5609|5609|124668
1638461400000|2021-12-02 16:10:00|5630|5629|5625|5624|5635|5634|5622|5621|109349
1638461700000|2021-12-02 16:15:00|5626|5625|5624|5623|5632|5631|5623|5622|119433
1638462000000|2021-12-02 16:20:00|5625|5624|5621|5620|5630|5629|5621|5620|121046
1638462300000|2021-12-02 16:25:00|5620|5619|5612|5611|5625|5624|5611|5610|160380
1638462600000|2021-12-02 16:30:00|5613|5612|5610|5609|5618|5617|5606|5605|131851
1638462900000|2021-12-02 16:35:00|5609|5608|5606|5605|5617|5616|5605|5604|174239
1638463200000|2021-12-02 16:40:00|5605|5604|5609|5608|5620|5619|5604|5603|117536
1638463500000|2021-12-02 16:45:00|5608|5607|5609|5608|5612|5611|5601|5600|97944
1638463800000|2021-12-02 16:50:00|5610|5609|5615|5614|5615|5614|5608|5607|79397
1638464100000|2021-12-02 16:55:00|5614|5613|5623|5622|5628|5627|5603|5602|93815
1638464400000|2021-12-02 17:00:00|5624|5623|5630|5629|5631|5630|5621|5620|91906
1638464700000|2021-12-02 17:05:00|5629|5628|5628|5627|5630|5629|5622|5621|72943
1638465000000|2021-12-02 17:10:00|5629|5628|5637|5636|5637|5636|5629|5628|98703
1638465300000|2021-12-02 17:15:00|5636|5635|5635|5634|5638|5637|5630|5629|136643
1638465600000|2021-12-02 17:20:00|5636|5635|5630|5629|5637|5636|5629|5628|89322
1638465900000|2021-12-02 17:25:00|5629|5628|5630|5629|5632|5631|5627|5626|73870
1638466200000|2021-12-02 17:30:00|5631|5630|5624|5623|5631|5630|5623|5622|66282
1638466500000|2021-12-02 17:35:00|5625|5624|5634|5633|5637|5636|5621|5620|73898
1638466800000|2021-12-02 17:40:00|5633|5632|5632|5631|5638|5637|5629|5628|56597
1638467100000|2021-12-02 17:45:00|5633|5632|5635|5634|5639|5638|5630|5629|95092
1638467400000|2021-12-02 17:50:00|5636|5635|5625|5624|5636|5635|5625|5624|71476
1638467700000|2021-12-02 17:55:00|5626|5625|5628|5627|5634|5633|5625|5624|90294
1638468000000|2021-12-02 18:00:00|5629|5628|5636|5635|5637|5636|5614|5613|106559
1638468300000|2021-12-02 18:05:00|5637|5636|5630|5629|5640|5639|5628|5627|43202
1638468600000|2021-12-02 18:10:00|5629|5628|5638|5637|5639|5638|5628|5628|61689
1638468900000|2021-12-02 18:15:00|5637|5636|5641|5640|5643|5642|5637|5636|55778
1638469200000|2021-12-02 18:20:00|5642|5641|5633|5632|5644|5643|5629|5628|62077
1638469500000|2021-12-02 18:25:00|5632|5631|5630|5629|5637|5636|5628|5627|79186
1638469800000|2021-12-02 18:30:00|5631|5630|5634|5633|5634|5633|5625|5624|52998
1638470100000|2021-12-02 18:35:00|5633|5632|5639|5638|5641|5640|5633|5632|94124
1638470400000|2021-12-02 18:40:00|5640|5639|5638|5637|5641|5640|5635|5634|97864
1638470700000|2021-12-02 18:45:00|5639|5638|5638|5637|5639|5638|5632|5631|77043
1638471000000|2021-12-02 18:50:00|5637|5636|5649|5648|5649|5648|5633|5632|97039
1638471300000|2021-12-02 18:55:00|5650|5649|5651|5650|5652|5651|5647|5646|116801
1638471600000|2021-12-02 19:00:00|5652|5651|5646|5645|5652|5651|5646|5645|140286
1638471900000|2021-12-02 19:05:00|5647|5646|5648|5648|5650|5649|5641|5640|98008
1638472200000|2021-12-02 19:10:00|5649|5647|5651|5650|5651|5650|5643|5642|86494
1638472500000|2021-12-02 19:15:00|5652|5651|5653|5652|5656|5655|5649|5648|83689
1638472800000|2021-12-02 19:20:00|5652|5651|5648|5647|5655|5654|5647|5646|67559
1638473100000|2021-12-02 19:25:00|5647|5646|5657|5656|5658|5657|5647|5646|67101
1638473400000|2021-12-02 19:30:00|5656|5655|5657|5656|5659|5659|5654|5653|85269
1638473700000|2021-12-02 19:35:00|5658|5657|5657|5656|5660|5659|5653|5652|93226
1638474000000|2021-12-02 19:40:00|5658|5657|5657|5657|5661|5660|5655|5655|91970
1638474300000|2021-12-02 19:45:00|5656|5656|5644|5643|5659|5658|5643|5642|87749
1638474600000|2021-12-02 19:50:00|5645|5644|5636|5635|5649|5648|5632|5631|139770
1638474900000|2021-12-02 19:55:00|5635|5634|5627|5626|5638|5637|5627|5626|75494
1638475200000|2021-12-02 20:00:00|5628|5627|5633|5632|5634|5634|5626|5625|102438
1638475500000|2021-12-02 20:05:00|5632|5631|5630|5629|5637|5636|5629|5628|99893
1638475800000|2021-12-02 20:10:00|5631|5630|5629|5628|5631|5630|5620|5619|105536
1638476100000|2021-12-02 20:15:00|5630|5629|5626|5625|5633|5632|5625|5624|92006
1638476400000|2021-12-02 20:20:00|5625|5624|5630|5629|5631|5630|5624|5623|113142
1638476700000|2021-12-02 20:25:00|5631|5630|5634|5633|5640|5639|5631|5630|134540
1638477000000|2021-12-02 20:30:00|5635|5634|5641|5640|5642|5641|5634|5633|158355
1638477300000|2021-12-02 20:35:00|5642|5641|5642|5641|5642|5641|5636|5635|198779
1638477600000|2021-12-02 20:40:00|5643|5642|5636|5635|5645|5644|5636|5635|164836
1638477900000|2021-12-02 20:45:00|5637|5636|5635|5634|5639|5638|5626|5625|244311
1638478200000|2021-12-02 20:50:00|5634|5633|5613|5612|5634|5633|5612|5611|496040
1638478500000|2021-12-02 20:55:00|5614|5613|5619|5618|5619|5618|5603|5602|1250712
1638478800000|2021-12-02 21:00:00|5618|5617|5615|5595|5619|5617|5615|5595|4130000
1638479100000|2021-12-02 21:05:00|5650|5615|5650|5620|5650|5620|5650|5600|1252
1638479400000|2021-12-02 21:10:00|5625|5600|5625|5600|5625|5600|5625|5600|100
1638479700000|2021-12-02 21:15:00|5615|5615|5615|5600|5615|5615|5615|5600|2680
1638480300000|2021-12-02 21:25:00|||||||||2
1638480600000|2021-12-02 21:30:00|5625|5608|5625|5608|5625|5615|5625|5608|4672
1638480900000|2021-12-02 21:35:00|5630|5612|5630|5608|5630|5625|5630|5608|957
1638481200000|2021-12-02 21:40:00||5615||5608||5615||5608|251
1638481500000|2021-12-02 21:45:00|||||||||6
1638481800000|2021-12-02 21:50:00|5650|5617|5650|5630|5650|5630|5650|5608|521
1638482100000|2021-12-02 21:55:00|5640|5624|5650|5624|5650|5624|5640|5624|202
1638482400000|2021-12-02 22:00:00|5630||5630||5650||5630||8
1638482700000|2021-12-02 22:05:00|||||||||70
1638483600000|2021-12-02 22:20:00|||||||||2
1638483900000|2021-12-02 22:25:00|5625|5608|5625|5608|5625|5620|5625|5608|1029
1638484500000|2021-12-02 22:35:00|||||||||4
1638486000000|2021-12-02 23:00:00|||||||||100
1638486300000|2021-12-02 23:05:00|||||||||100
1638486600000|2021-12-02 23:10:00|5650||5650||5650||5622||397
1638486900000|2021-12-02 23:15:00|5640||5640||5640||5618||883
1638487200000|2021-12-02 23:20:00|5609||5609||5609||5609||252
1638487500000|2021-12-02 23:25:00|5640||5640||5640||5609||817
1638487800000|2021-12-02 23:30:00|||||||||174
1638489600000|2021-12-03 00:00:00|||||||||261
1638489900000|2021-12-03 00:05:00|||||||||1
1638490500000|2021-12-03 00:15:00||5600||5584||5600||5584|190
1638490800000|2021-12-03 00:20:00|5610|5582|5640|5582|5640|5582|5610|5582|2
1638491400000|2021-12-03 00:30:00||5608||5608||5608||5582|400
1638491700000|2021-12-03 00:35:00|5608|5582|5608|5582|5608|5582|5608|5582|200
1638492300000|2021-12-03 00:45:00|5640|5590|5640|5590|5640|5590|5640|5590|0
1638492600000|2021-12-03 00:50:00||5582||5582||5582||5582|50
1638492900000|2021-12-03 00:55:00||5580||5580||5580||5580|0
1638522000000|2021-12-03 09:00:00|5628|5584|5637|5611|5670|5617|5623|5584|373
1638522300000|2021-12-03 09:05:00|5640||5620||5670||5620||0
1638522600000|2021-12-03 09:10:00|5628||5625||5640||5621||60
1638522900000|2021-12-03 09:15:00|5631||5625||5631||5625||52
1638523200000|2021-12-03 09:20:00|5628||5639||5644||5623||0
1638523500000|2021-12-03 09:25:00|5628||5629||5634||5628||1
1638523800000|2021-12-03 09:30:00|5640||5628||5642||5622||90
1638524100000|2021-12-03 09:35:00|5621||5621||5642||5619||0
1638524400000|2021-12-03 09:40:00|5620||5622||5628||5620||6
1638524700000|2021-12-03 09:45:00|5628||5622||5628||5622||0
1638525000000|2021-12-03 09:50:00|5621||5616||5621||5616||0
1638525300000|2021-12-03 09:55:00|5615||5615||5615||5615||17
1638525900000|2021-12-03 10:05:00|||||||||1
1638526200000|2021-12-03 10:10:00|||||||||1
1638526800000|2021-12-03 10:20:00|5614|5604|5612|5592|5616|5604|5611|5554|288
1638527100000|2021-12-03 10:25:00|5616|5580|5612|5589|5616|5592|5612|5578|0
1638527400000|2021-12-03 10:30:00|5611|5578|5611|5580|5611|5592|5611|5578|0
1638527700000|2021-12-03 10:35:00|5610|5586|5610|5569|5616|5589|5610|5569|0
1638528000000|2021-12-03 10:40:00|5613|5580|5610|5580|5616|5586|5610|5569|1
1638528300000|2021-12-03 10:45:00|5609|5589|5611|5576|5616|5589|5609|5576|0
1638528600000|2021-12-03 10:50:00|5610|5580|5610|5580|5616|5589|5609|5580|0
1638528900000|2021-12-03 10:55:00|5616|5576|5611|5580|5616|5580|5611|5576|0
1638529200000|2021-12-03 11:00:00|5616|5579|5611|5582|5616|5582|5611|5579|1
1638529500000|2021-12-03 11:05:00|5616||5612||5616||5612||0
1638529800000|2021-12-03 11:10:00|5616|5592|5612|5582|5616|5592|5611|5582|5
1638530100000|2021-12-03 11:15:00|5611|5580|5611|5589|5616|5592|5611|5580|0
1638530400000|2021-12-03 11:20:00|5616|5580|5611|5589|5616|5589|5610|5580|0
1638530700000|2021-12-03 11:25:00|5610|5580|5610|5580|5616|5589|5610|5580|0
1638531000000|2021-12-03 11:30:00|5613|5589|5610|5580|5616|5589|5610|5580|0
1638531300000|2021-12-03 11:35:00|5613||5610||5616||5610||0
1638531600000|2021-12-03 11:40:00|5616|5586|5611|5589|5616|5592|5610|5586|0
1638531900000|2021-12-03 11:45:00|5613|5586|5611|5589|5616|5589|5610|5586|0
1638532200000|2021-12-03 11:50:00|5616|5586|5611|5586|5616|5589|5610|5586|0
1638532500000|2021-12-03 11:55:00|5616|5587|5613|5589|5616|5592|5611|5586|0
1638532800000|2021-12-03 12:00:00|5616|5586|5617|5610|5637|5615|5612|5586|968
1638533100000|2021-12-03 12:05:00|5616|5607|5614|5607|5616|5607|5614|5607|0
1638533400000|2021-12-03 12:10:00|5613||5613||5613||5613||0
1638533700000|2021-12-03 12:15:00|5612|5608|5611|5608|5612|5608|5611|5608|132
1638534000000|2021-12-03 12:20:00|5614|5609|5615|5612|5615|5612|5614|5609|817
1638534300000|2021-12-03 12:25:00|5616|5613|5628|5616|5631|5616|5616|5613|986
1638534600000|2021-12-03 12:30:00|5622|5619|5637|5622|5637|5622|5622|5619|284
1638534900000|2021-12-03 12:35:00|||||||||28
1638535200000|2021-12-03 12:40:00|||||||||100
1638535500000|2021-12-03 12:45:00|5628|5624|5636|5630|5636|5631|5627|5624|672
1638535800000|2021-12-03 12:50:00|5637|5631|5640|5635|5640|5636|5637|5630|758
1638536100000|2021-12-03 12:55:00|5638|5634|5633|5627|5638|5634|5633|5627|301
1638536700000|2021-12-03 13:05:00|5634|5629|5642|5637|5650|5642|5634|5629|2699
1638537000000|2021-12-03 13:10:00|5641||5641||5641||5641||4
1638537300000|2021-12-03 13:15:00|5642|5639|5632|5622|5642|5639|5628|5622|1553
1638537600000|2021-12-03 13:20:00|5639|5636|5641|5622|5642|5636|5636|5622|168
1638537900000|2021-12-03 13:25:00|5640|5615|5641|5596|5642|5618|5635|5595|192
1638538200000|2021-12-03 13:30:00|5642|5595|5644|5616|5670|5647|5638|5595|6091
1638538500000|2021-12-03 13:35:00|5643|5602|5642|5629|5664|5629|5641|5602|120
1638538800000|2021-12-03 13:40:00|5641|5616|5641|5628|5651|5628|5630|5605|527
1638539100000|2021-12-03 13:45:00|5632|5627|5630|5625|5634|5629|5628|5625|4037
1638539400000|2021-12-03 13:50:00|5631|5628|5627|5616|5631|5628|5627|5613|239
1638539700000|2021-12-03 13:55:00|||||||||10
1638540000000|2021-12-03 14:00:00|5628|5617|5639|5632|5639|5634|5628|5617|1393
1638540300000|2021-12-03 14:05:00|5640|5638|5638|5635|5640|5638|5638|5631|1589
1638540600000|2021-12-03 14:10:00|||||||||23
1638541200000|2021-12-03 14:20:00|5640|5636|5655|5635|5655|5636|5640|5635|202
1638541500000|2021-12-03 14:25:00|5642|5600|5642|5629|5655|5642|5638|5600|1871
1638541800000|2021-12-03 14:30:00|5630|5624|5679|5678|5682|5681|5630|5624|546166
1638542100000|2021-12-03 14:35:00|5680|5679|5664|5663|5681|5680|5651|5650|183369
1638542400000|2021-12-03 14:40:00|5665|5662|5652|5650|5673|5672|5649|5648|196910
1638542700000|2021-12-03 14:45:00|5651|5651|5647|5645|5663|5662|5646|5645|160677
1638543000000|2021-12-03 14:50:00|5648|5646|5642|5641|5650|5649|5639|5638|179277
1638543300000|2021-12-03 14:55:00|5643|5642|5641|5639|5656|5655|5639|5637|116016
1638543600000|2021-12-03 15:00:00|5640|5637|5641|5640|5644|5643|5619|5618|187803
1638543900000|2021-12-03 15:05:00|5642|5641|5633|5631|5656|5655|5632|5631|111484
1638544200000|2021-12-03 15:10:00|5632|5630|5620|5618|5640|5639|5615|5614|173067
1638544500000|2021-12-03 15:15:00|5619|5619|5624|5623|5633|5632|5619|5618|158353
1638544800000|2021-12-03 15:20:00|5625|5624|5624|5622|5625|5624|5610|5609|95434
1638545100000|2021-12-03 15:25:00|5623|5621|5636|5634|5638|5637|5616|5615|190922
1638545400000|2021-12-03 15:30:00|5635|5633|5630|5629|5638|5637|5625|5624|107658
1638545700000|2021-12-03 15:35:00|5631|5630|5646|5645|5650|5649|5624|5623|144303
1638546000000|2021-12-03 15:40:00|5647|5646|5639|5638|5649|5647|5638|5637|95665
1638546300000|2021-12-03 15:45:00|5640|5637|5645|5644|5645|5644|5633|5632|151700
1638546600000|2021-12-03 15:50:00|5644|5643|5650|5649|5652|5651|5638|5637|181819
1638546900000|2021-12-03 15:55:00|5649|5648|5643|5642|5654|5653|5643|5642|141216
1638547200000|2021-12-03 16:00:00|5642|5641|5649|5648|5655|5654|5641|5640|108820
1638547500000|2021-12-03 16:05:00|5648|5647|5651|5650|5653|5652|5638|5637|174934
1638547800000|2021-12-03 16:10:00|5650|5649|5668|5667|5668|5667|5646|5645|216713
1638548100000|2021-12-03 16:15:00|5667|5666|5668|5667|5672|5671|5656|5655|169679
1638548400000|2021-12-03 16:20:00|5667|5666|5673|5672|5683|5682|5663|5662|245577
1638548700000|2021-12-03 16:25:00|5674|5673|5665|5664|5679|5678|5665|5664|183214
1638549000000|2021-12-03 16:30:00|5664|5663|5653|5652|5665|5664|5647|5646|164049
1638549300000|2021-12-03 16:35:00|5654|5653|5647|5646|5659|5658|5641|5640|132823
1638549600000|2021-12-03 16:40:00|5648|5647|5640|5639|5653|5652|5637|5636|134458
1638549900000|2021-12-03 16:45:00|5639|5638|5636|5635|5648|5646|5633|5632|134876
1638550200000|2021-12-03 16:50:00|5635|5634|5626|5625|5640|5639|5626|5625|227107
1638550500000|2021-12-03 16:55:00|5627|5626|5629|5629|5632|5631|5625|5624|67504
1638550800000|2021-12-03 17:00:00|5630|5628|5620|5619|5632|5631|5620|5619|88708
1638551100000|2021-12-03 17:05:00|5621|5620|5622|5621|5627|5626|5609|5608|263394
1638551400000|2021-12-03 17:10:00|5623|5622|5617|5616|5623|5622|5612|5611|112379
1638551700000|2021-12-03 17:15:00|5618|5617|5625|5624|5627|5626|5614|5613|99851
1638552000000|2021-12-03 17:20:00|5626|5625|5628|5627|5630|5629|5619|5618|62727
1638552300000|2021-12-03 17:25:00|5627|5626|5622|5621|5627|5626|5618|5617|87244
1638552600000|2021-12-03 17:30:00|5621|5620|5612|5611|5622|5621|5609|5608|63356
1638552900000|2021-12-03 17:35:00|5613|5612|5627|5626|5630|5629|5612|5611|104201
1638553200000|2021-12-03 17:40:00|5628|5627|5621|5620|5629|5629|5618|5617|106932
1638553500000|2021-12-03 17:45:00|5620|5621|5610|5609|5622|5621|5606|5605|120001
1638553800000|2021-12-03 17:50:00|5609|5608|5601|5600|5612|5612|5598|5597|183458
1638554100000|2021-12-03 17:55:00|5602|5601|5603|5602|5605|5604|5595|5594|98232
1638554400000|2021-12-03 18:00:00|5602|5601|5600|5599|5603|5602|5593|5592|251797
1638554700000|2021-12-03 18:05:00|5599|5598|5605|5604|5606|5605|5598|5597|168905
1638555000000|2021-12-03 18:10:00|5606|5605|5596|5595|5607|5606|5593|5592|118574
1638555300000|2021-12-03 18:15:00|5597|5596|5603|5602|5606|5605|5593|5592|159669
1638555600000|2021-12-03 18:20:00|5604|5603|5612|5611|5613|5612|5603|5602|88100
1638555900000|2021-12-03 18:25:00|5611|5610|5603|5602|5613|5612|5603|5602|72389
1638556200000|2021-12-03 18:30:00|5602|5601|5595|5594|5603|5602|5593|5592|110843
1638556500000|2021-12-03 18:35:00|5596|5595|5599|5598|5599|5598|5593|5592|135007
1638556800000|2021-12-03 18:40:00|5600|5599|5598|5597|5603|5602|5596|5595|101833
1638557100000|2021-12-03 18:45:00|5597|5596|5592|5591|5602|5601|5588|5587|104852
1638557400000|2021-12-03 18:50:00|5593|5592|5590|5589|5597|5596|5589|5588|93601
1638557700000|2021-12-03 18:55:00|5591|5590|5589|5588|5597|5596|5585|5584|84945
1638558000000|2021-12-03 19:00:00|5590|5589|5591|5590|5592|5591|5583|5582|88758
1638558300000|2021-12-03 19:05:00|5592|5591|5590|5589|5595|5594|5587|5586|93989
1638558600000|2021-12-03 19:10:00|5589|5588|5589|5588|5594|5593|5586|5585|92724
1638558900000|2021-12-03 19:15:00|5588|5587|5574|5573|5588|5587|5574|5573|104849
1638559200000|2021-12-03 19:20:00|5575|5574|5588|5587|5589|5588|5567|5566|121129
1638559500000|2021-12-03 19:25:00|5587|5586|5583|5582|5590|5589|5579|5578|56462
1638559800000|2021-12-03 19:30:00|5584|5583|5585|5584|5586|5585|5579|5578|94770
1638560100000|2021-12-03 19:35:00|5586|5585|5583|5582|5590|5589|5581|5580|99068
1638560400000|2021-12-03 19:40:00|5584|5583|5591|5590|5592|5591|5581|5580|110203
1638560700000|2021-12-03 19:45:00|5592|5591|5582|5581|5593|5592|5582|5581|82229
1638561000000|2021-12-03 19:50:00|5581|5580|5581|5580|5589|5588|5579|5578|104070
1638561300000|2021-12-03 19:55:00|5582|5581|5583|5582|5590|5589|5581|5580|84649
1638561600000|2021-12-03 20:00:00|5584|5583|5591|5590|5591|5590|5575|5574|125291
1638561900000|2021-12-03 20:05:00|5590|5589|5578|5577|5594|5593|5577|5576|132196
1638562200000|2021-12-03 20:10:00|5579|5578|5595|5594|5595|5594|5579|5578|212251
1638562500000|2021-12-03 20:15:00|5594|5593|5590|5589|5598|5597|5585|5584|128370
1638562800000|2021-12-03 20:20:00|5591|5590|5610|5609|5610|5609|5590|5589|147346
1638563100000|2021-12-03 20:25:00|5609|5608|5613|5612|5618|5617|5609|5608|156320
1638563400000|2021-12-03 20:30:00|5614|5613|5622|5621|5624|5623|5613|5612|194740
1638563700000|2021-12-03 20:35:00|5621|5620|5612|5611|5624|5623|5608|5607|198282
1638564000000|2021-12-03 20:40:00|5613|5612|5607|5606|5617|5616|5606|5605|186607
1638564300000|2021-12-03 20:45:00|5606|5605|5613|5612|5613|5612|5601|5600|214675
1638564600000|2021-12-03 20:50:00|5614|5613|5614|5613|5626|5625|5603|5602|541796
1638564900000|2021-12-03 20:55:00|5615|5614|5627|5624|5634|5633|5615|5614|1516214
1638565200000|2021-12-03 21:00:00|5641|5623|5654|5628|5654|5641|5641|5623|14983
1638565500000|2021-12-03 21:05:00|5650|5623|5641|5623|5654|5623|5623|5572|12208
1638565800000|2021-12-03 21:10:00|5624|5598|5641|5623|5641|5623|5624|5572|1664
1638566100000|2021-12-03 21:15:00|||||||||3
1638566400000|2021-12-03 21:20:00|5623|5572|5641|5623|5641|5623|5623|5572|2509
1638566700000|2021-12-03 21:25:00|5623|5572|5641|5623|5641|5623|5623|5572|1000
1638567000000|2021-12-03 21:30:00|||||||||4
1638567900000|2021-12-03 21:45:00|5623|5617|5641|5623|5641|5623|5623|5617|564
1638568200000|2021-12-03 21:50:00|||||||||15
1638568500000|2021-12-03 21:55:00|5623|5611|5641|5623|5641|5623|5623|5611|2144
1638781200000|2021-12-06 09:00:00|5670|5614|5652|5628|5670|5628|5643|5581|262
1638781500000|2021-12-06 09:05:00|5670||5649||5670||5649||0
1638781800000|2021-12-06 09:10:00|5652||5655||5664||5639||73
1638782100000|2021-12-06 09:15:00|5670||5655||5670||5655||0
1638782400000|2021-12-06 09:20:00|5670||5655||5670||5655||0
1638782700000|2021-12-06 09:25:00|5661||5661||5661||5661||0
1638783000000|2021-12-06 09:30:00|5658|5629|5658|5629|5670|5629|5655|5629|1
1638783300000|2021-12-06 09:35:00|5670|5630|5652|5630|5670|5630|5652|5630|0
1638783600000|2021-12-06 09:40:00|5670||5655||5670||5652||0
1638783900000|2021-12-06 09:45:00|5658||5658||5658||5655||0
1638784200000|2021-12-06 09:50:00|5655||5648||5655||5646||0
1638784500000|2021-12-06 09:55:00|5647||5655||5670||5647||234
1638784800000|2021-12-06 10:00:00|5658||5670||5670||5655||0
1638785100000|2021-12-06 10:05:00|5669||5669||5669||5668||14
1638785400000|2021-12-06 10:10:00|5655||5655||5669||5655||20
1638785700000|2021-12-06 10:15:00|5652||5658||5669||5652||0
1638786000000|2021-12-06 10:20:00|5655||5667||5669||5655||23
1638786300000|2021-12-06 10:25:00|5658|5629|5670|5629|5670|5630|5645|5629|307
1638786600000|2021-12-06 10:30:00|5655|5628|5670|5620|5670|5628|5630|5619|200
1638786900000|2021-12-06 10:35:00|5652||5652||5661||5649||7
1638787200000|2021-12-06 10:40:00|5649||5649||5649||5649||0
1638787500000|2021-12-06 10:45:00|5652|5621|5657|5621|5662|5621|5652|5621|2
1638787800000|2021-12-06 10:50:00|5652||5647||5652||5646||0
1638788100000|2021-12-06 10:55:00|5646||5646||5646||5646||0
1638788400000|2021-12-06 11:00:00|5643||5643||5643||5643||5
1638789000000|2021-12-06 11:10:00|||||||||1
1638789300000|2021-12-06 11:15:00|5647|5632|5650|5632|5657|5635|5647|5624|222
1638789900000|2021-12-06 11:25:00|5649||5646||5649||5646||0
1638790200000|2021-12-06 11:30:00||5628||5624||5634||5624|115
1638791100000|2021-12-06 11:45:00||5643||5626||5643||5623|224
1638791700000|2021-12-06 11:55:00|5650|5625|5650|5636|5650|5636|5650|5625|0
1638792000000|2021-12-06 12:00:00|5648|5649|5648|5636|5648|5649|5648|5625|706
1638792300000|2021-12-06 12:05:00|5646|5637|5646|5641|5646|5641|5645|5637|50
1638792600000|2021-12-06 12:10:00||5639||5643||5643||5639|41
1638792900000|2021-12-06 12:15:00|5645|5644|5644|5640|5646|5644|5644|5640|528
1638793200000|2021-12-06 12:20:00|5646|5642|5646|5644|5646|5644|5646|5642|500
1638793500000|2021-12-06 12:25:00|5645|5645|5645|5642|5645|5645|5645|5637|702
1638793800000|2021-12-06 12:30:00|5646|5644|5646|5645|5648|5645|5646|5644|221
1638794100000|2021-12-06 12:35:00|5647|5642|5648|5646|5648|5647|5647|5642|967
1638794400000|2021-12-06 12:40:00|5650|5647|5650|5647|5650|5647|5650|5647|324
1638794700000|2021-12-06 12:45:00|5653|5648|5654|5651|5654|5651|5653|5648|893
1638795000000|2021-12-06 12:50:00|5653|5650|5648|5642|5654|5653|5643|5642|2790
1638795300000|2021-12-06 12:55:00|5647|5643|5653|5649|5654|5651|5647|5643|896
1638795600000|2021-12-06 13:00:00|5654|5650|5669|5662|5670|5668|5653|5650|3511
1638795900000|2021-12-06 13:05:00|5670|5659|5670|5662|5670|5669|5670|5659|1439
1638796200000|2021-12-06 13:10:00|5675|5665|5673|5666|5675|5670|5673|5665|648
1638796500000|2021-12-06 13:15:00|5675|5672|5674|5666|5675|5672|5674|5665|1076
1638796800000|2021-12-06 13:20:00|5675|5671|5668|5659|5675|5673|5668|5659|2556
1638797100000|2021-12-06 13:25:00|5671|5665|5670|5665|5671|5665|5670|5665|2
1638797400000|2021-12-06 13:30:00|5668|5659|5665|5659|5668|5665|5665|5657|1213
1638797700000|2021-12-06 13:35:00|5667|5662|5670|5667|5673|5668|5667|5662|2947
1638798000000|2021-12-06 13:40:00||5668||5668||5668||5668|5
1638798300000|2021-12-06 13:45:00|5668|5665|5667|5665|5668|5665|5667|5665|196
1638798600000|2021-12-06 13:50:00|||||||||10
1638798900000|2021-12-06 13:55:00|5664|5659|5663|5659|5665|5659|5663|5659|246
1638799200000|2021-12-06 14:00:00|5661|5657|5659|5657|5661|5658|5654|5629|1517
1638799500000|2021-12-06 14:05:00|5658|5655|5659|5655|5659|5655|5658|5655|193
1638799800000|2021-12-06 14:10:00|5660|5658|5665|5663|5665|5664|5660|5658|934
1638800100000|2021-12-06 14:15:00||5662||5662||5662||5661|25
1638800400000|2021-12-06 14:20:00|5667|5663|5664|5659|5667|5664|5664|5659|2642
1638800700000|2021-12-06 14:25:00|5665|5632|5670|5664|5673|5669|5645|5629|52399
1638801000000|2021-12-06 14:30:00|5673|5665|5670|5669|5697|5696|5653|5651|421413
1638801300000|2021-12-06 14:35:00|5669|5668|5698|5697|5705|5704|5666|5665|320264
1638801600000|2021-12-06 14:40:00|5697|5696|5710|5709|5711|5710|5677|5675|219497
1638801900000|2021-12-06 14:45:00|5709|5708|5689|5687|5715|5714|5682|5681|165476
1638802200000|2021-12-06 14:50:00|5688|5688|5677|5676|5702|5701|5677|5676|175938
1638802500000|2021-12-06 14:55:00|5678|5677|5687|5685|5698|5697|5673|5672|147914
1638802800000|2021-12-06 15:00:00|5686|5686|5661|5660|5690|5690|5660|5659|269667
1638803100000|2021-12-06 15:05:00|5662|5661|5650|5649|5672|5671|5648|5647|294499
1638803400000|2021-12-06 15:10:00|5649|5648|5670|5669|5676|5675|5647|5646|351769
1638803700000|2021-12-06 15:15:00|5671|5670|5680|5679|5684|5682|5666|5665|178427
1638804000000|2021-12-06 15:20:00|5679|5678|5679|5678|5687|5686|5671|5670|129865
1638804300000|2021-12-06 15:25:00|5678|5677|5680|5679|5685|5684|5676|5675|106591
1638804600000|2021-12-06 15:30:00|5681|5680|5658|5657|5682|5681|5657|5656|138016
1638804900000|2021-12-06 15:35:00|5657|5656|5677|5676|5682|5681|5653|5652|174852
1638805200000|2021-12-06 15:40:00|5678|5677|5674|5673|5688|5687|5673|5672|124075
1638805500000|2021-12-06 15:45:00|5675|5674|5672|5671|5680|5679|5663|5662|159295
1638805800000|2021-12-06 15:50:00|5673|5672|5664|5663|5675|5674|5660|5660|153931
1638806100000|2021-12-06 15:55:00|5665|5664|5667|5666|5672|5671|5662|5661|126591
1638806400000|2021-12-06 16:00:00|5668|5667|5677|5676|5678|5677|5663|5662|108127
1638806700000|2021-12-06 16:05:00|5678|5677|5667|5666|5683|5682|5663|5662|178329
1638807000000|2021-12-06 16:10:00|5668|5667|5664|5663|5671|5670|5653|5652|216868
1638807300000|2021-12-06 16:15:00|5663|5662|5679|5678|5682|5681|5660|5659|158587
1638807600000|2021-12-06 16:20:00|5678|5677|5675|5674|5678|5677|5666|5665|87383
1638807900000|2021-12-06 16:25:00|5676|5675|5678|5677|5685|5684|5675|5674|136976
1638808200000|2021-12-06 16:30:00|5677|5676|5681|5680|5688|5687|5671|5670|179144
1638808500000|2021-12-06 16:35:00|5682|5681|5676|5675|5685|5684|5675|5674|148028
1638808800000|2021-12-06 16:40:00|5675|5674|5678|5677|5680|5679|5669|5668|112275
1638809100000|2021-12-06 16:45:00|5679|5678|5667|5666|5685|5684|5665|5664|181805
1638809400000|2021-12-06 16:50:00|5668|5667|5676|5675|5678|5677|5668|5667|97379
1638809700000|2021-12-06 16:55:00|5677|5676|5676|5675|5683|5682|5674|5673|162641
1638810000000|2021-12-06 17:00:00|5675|5674|5678|5677|5679|5678|5671|5670|89123
1638810300000|2021-12-06 17:05:00|5679|5678|5676|5675|5680|5679|5672|5671|74910
1638810600000|2021-12-06 17:10:00|5677|5676|5675|5674|5683|5682|5675|5674|95927
1638810900000|2021-12-06 17:15:00|5676|5675|5683|5682|5683|5682|5673|5672|86965
1638811200000|2021-12-06 17:20:00|5682|5681|5686|5685|5694|5693|5681|5680|137105
1638811500000|2021-12-06 17:25:00|5687|5686|5689|5688|5691|5690|5686|5685|48001
1638811800000|2021-12-06 17:30:00|5688|5687|5692|5691|5692|5691|5684|5683|101529
1638812100000|2021-12-06 17:35:00|5693|5692|5689|5688|5694|5693|5687|5686|44587
1638812400000|2021-12-06 17:40:00|5688|5687|5688|5687|5691|5690|5685|5684|58967
1638812700000|2021-12-06 17:45:00|5689|5688|5688|5687|5695|5694|5688|5687|81468
1638813000000|2021-12-06 17:50:00|5689|5688|5693|5692|5694|5693|5686|5685|94101
1638813300000|2021-12-06 17:55:00|5692|5691|5691|5690|5693|5692|5688|5687|85329
1638813600000|2021-12-06 18:00:00|5692|5691|5699|5698|5700|5699|5689|5688|72949
1638813900000|2021-12-06 18:05:00|5698|5697|5697|5696|5700|5699|5696|5695|64646
1638814200000|2021-12-06 18:10:00|5696|5695|5684|5683|5697|5696|5684|5683|82009
1638814500000|2021-12-06 18:15:00|5685|5684|5693|5692|5695|5694|5684|5683|134687
1638814800000|2021-12-06 18:20:00|5692|5691|5697|5696|5699|5698|5692|5691|72287
1638815100000|2021-12-06 18:25:00|5698|5697|5708|5707|5711|5710|5698|5697|123993
1638815400000|2021-12-06 18:30:00|5709|5708|5708|5707|5711|5710|5705|5704|91596
1638815700000|2021-12-06 18:35:00|5709|5708|5698|5697|5709|5708|5697|5696|98736
1638816000000|2021-12-06 18:40:00|5699|5698|5706|5705|5706|5705|5699|5698|77915
1638816300000|2021-12-06 18:45:00|5705|5704|5705|5704|5709|5708|5704|5703|78451
1638816600000|2021-12-06 18:50:00|5706|5705|5713|5712|5713|5712|5705|5704|87630
1638816900000|2021-12-06 18:55:00|5714|5713|5712|5711|5717|5716|5710|5709|129884
1638817200000|2021-12-06 19:00:00|5711|5710|5707|5706|5712|5711|5707|5706|72771
1638817500000|2021-12-06 19:05:00|5706|5705|5694|5693|5707|5706|5693|5692|116463
1638817800000|2021-12-06 19:10:00|5695|5694|5710|5709|5710|5709|5695|5694|63689
1638818100000|2021-12-06 19:15:00|5709|5708|5708|5707|5712|5711|5707|5706|84278
1638818400000|2021-12-06 19:20:00|5707|5706|5714|5713|5715|5714|5704|5704|71327
1638818700000|2021-12-06 19:25:00|5713|5712|5714|5713|5716|5715|5712|5711|77660
1638819000000|2021-12-06 19:30:00|5715|5714|5714|5713|5716|5715|5710|5709|89186
1638819300000|2021-12-06 19:35:00|5713|5712|5714|5713|5715|5714|5704|5703|128550
1638819600000|2021-12-06 19:40:00|5713|5712|5703|5702|5713|5712|5702|5701|91043
1638819900000|2021-12-06 19:45:00|5704|5703|5699|5698|5704|5703|5698|5697|103040
1638820200000|2021-12-06 19:50:00|5698|5697|5702|5701|5705|5704|5696|5695|80268
1638820500000|2021-12-06 19:55:00|5701|5700|5696|5695|5704|5703|5696|5695|80165
1638820800000|2021-12-06 20:00:00|5695|5694|5687|5686|5697|5696|5685|5684|127536
1638821100000|2021-12-06 20:05:00|5686|5685|5686|5685|5688|5687|5680|5679|105325
1638821400000|2021-12-06 20:10:00|5685|5684|5693|5692|5695|5694|5683|5682|88464
1638821700000|2021-12-06 20:15:00|5694|5693|5692|5691|5697|5696|5691|5690|53440
1638822000000|2021-12-06 20:20:00|5691|5690|5692|5691|5696|5695|5691|5690|68555
1638822300000|2021-12-06 20:25:00|5691|5690|5686|5685|5691|5690|5683|5682|112751
1638822600000|2021-12-06 20:30:00|5687|5686|5700|5699|5700|5699|5686|5685|180570
1638822900000|2021-12-06 20:35:00|5699|5698|5706|5705|5707|5706|5698|5697|223822
1638823200000|2021-12-06 20:40:00|5705|5704|5703|5702|5717|5716|5703|5702|368021
1638823500000|2021-12-06 20:45:00|5704|5703|5700|5699|5704|5703|5692|5691|250290
1638823800000|2021-12-06 20:50:00|5701|5700|5708|5707|5713|5712|5699|5698|346701
1638824100000|2021-12-06 20:55:00|5707|5706|5696|5695|5707|5706|5693|5692|842173
1638824400000|2021-12-06 21:00:00|5697|5696|5714|5679|5714|5696|5697|5679|5172023
1638824700000|2021-12-06 21:05:00|5712||5712||5712||5712||5
1638825300000|2021-12-06 21:15:00|5711|5695|5711|5679|5711|5695|5707|5679|400
1638825900000|2021-12-06 21:25:00|5704||5711||5711||5704||18
1638826200000|2021-12-06 21:30:00|||||||||1
1638826500000|2021-12-06 21:35:00|||||||||113
1638826800000|2021-12-06 21:40:00|||||||||1
1638827100000|2021-12-06 21:45:00|5700|5692|5700|5692|5700|5692|5700|5692|21
1638827400000|2021-12-06 21:50:00||5694||5692||5694||5692|268
1638827700000|2021-12-06 21:55:00|5711|5700|5711|5692|5711|5700|5711|5692|220
1638828000000|2021-12-06 22:00:00|||||||||2
1638828300000|2021-12-06 22:05:00|||||||||13
1638828600000|2021-12-06 22:10:00|||||||||94
1638828900000|2021-12-06 22:15:00|||||||||92
1638829200000|2021-12-06 22:20:00|||||||||13
1638829800000|2021-12-06 22:30:00|||||||||1
1638830100000|2021-12-06 22:35:00|||||||||88
1638830700000|2021-12-06 22:45:00|||||||||1
1638831000000|2021-12-06 22:50:00|||||||||44
1638834000000|2021-12-06 23:40:00|||||||||50
1638835800000|2021-12-07 00:10:00|5697||5711||5711||5693||310
1638836100000|2021-12-07 00:15:00|5696||5711||5711||5696||738
1638836400000|2021-12-07 00:20:00|||||||||32
1638837000000|2021-12-07 00:30:00|||||||||20
1638837900000|2021-12-07 00:45:00|||||||||42
1638838200000|2021-12-07 00:50:00|5710||5711||5711||5710||98
1638838500000|2021-12-07 00:55:00|||||||||10
1638867600000|2021-12-07 09:00:00|5754|5714|5729|5710|5754|5724|5723|5656|1374
1638867900000|2021-12-07 09:05:00|5728|5714|5727|5714|5733|5714|5719|5714|202
1638868200000|2021-12-07 09:10:00|5726||5729||5733||5726||2
1638868500000|2021-12-07 09:15:00|5728|5717|5728|5717|5728|5717|5728|5717|3
1638868800000|2021-12-07 09:20:00|5733||5729||5733||5728||1
1638869100000|2021-12-07 09:25:00|5728|5714|5729|5715|5733|5715|5717|5714|396
1638869400000|2021-12-07 09:30:00|5728|5717|5729|5715|5733|5717|5717|5715|315
1638869700000|2021-12-07 09:35:00|5715|5714|5721|5710|5733|5714|5714|5710|684
1638870000000|2021-12-07 09:40:00|5727||5722||5727||5722||50
1638870300000|2021-12-07 09:45:00|5733||5723||5733||5721||0
1638870600000|2021-12-07 09:50:00|5733|5712|5729|5712|5733|5712|5724|5712|1
1638870900000|2021-12-07 09:55:00|5727||5722||5733||5722||0
1638871200000|2021-12-07 10:00:00|5730||5726||5733||5720||0
1638871500000|2021-12-07 10:05:00|5733|5714|5729|5714|5733|5714|5725|5714|627
1638871800000|2021-12-07 10:10:00||5715||5718||5718||5715|0
1638872100000|2021-12-07 10:15:00|5733||5732||5733||5732||0
1638872400000|2021-12-07 10:20:00|5731|5715|5732|5720|5733|5720|5730|5715|1
1638873000000|2021-12-07 10:30:00|5731||5731||5733||5731||1
1638873300000|2021-12-07 10:35:00|5733|5725|5732|5718|5733|5725|5732|5715|216
1638873600000|2021-12-07 10:40:00||5725||5725||5725||5725|5
1638874200000|2021-12-07 10:50:00|5730|5721|5730|5725|5733|5725|5729|5721|1720
1638874500000|2021-12-07 10:55:00|5729|5715|5729|5725|5729|5725|5725|5715|2173
1638874800000|2021-12-07 11:00:00|5726|5718|5729|5713|5732|5718|5726|5713|0
1638875100000|2021-12-07 11:05:00|5728|5714|5729|5717|5731|5717|5728|5714|0
1638875400000|2021-12-07 11:10:00|5731|5714|5729|5717|5731|5717|5727|5713|0
1638875700000|2021-12-07 11:15:00|5731||5728||5731||5728||0
1638876000000|2021-12-07 11:20:00||5715||5719||5719||5715|186
1638876300000|2021-12-07 11:25:00|5727|5720|5729|5719|5733|5720|5722|5719|1495
1638876600000|2021-12-07 11:30:00|||||||||165
1638876900000|2021-12-07 11:35:00||5721||5721||5721||5719|456
1638877200000|2021-12-07 11:40:00|5721|5719|5729|5720|5729|5721|5721|5719|1127
1638877500000|2021-12-07 11:45:00||5719||5720||5720||5719|22
1638877800000|2021-12-07 11:50:00|5730||5729||5733||5729||1005
1638878100000|2021-12-07 11:55:00|5731|5729|5731|5721|5731|5729|5731|5720|1002
1638878400000|2021-12-07 12:00:00|5729|5726|5728|5721|5733|5730|5727|5720|1765
1638878700000|2021-12-07 12:05:00||5720||5723||5723||5720|681
1638879000000|2021-12-07 12:10:00|5730|5721|5730|5724|5730|5726|5730|5720|650
1638879300000|2021-12-07 12:15:00|5727|5722|5726|5724|5728|5727|5723|5720|1421
1638879600000|2021-12-07 12:20:00|5728|5722|5728|5725|5728|5725|5727|5722|523
1638879900000|2021-12-07 12:25:00|5730|5728|5731|5730|5731|5730|5729|5728|2924
1638880200000|2021-12-07 12:30:00|5733||5733||5733||5731||1544
1638880500000|2021-12-07 12:35:00|||||||||130
1638880800000|2021-12-07 12:40:00|||||||||906
1638881100000|2021-12-07 12:45:00||5728||5728||5728||5728|223
1638881400000|2021-12-07 12:50:00|5730||5733||5733||5730||161
1638881700000|2021-12-07 12:55:00||5729||5728||5731||5728|876
1638882000000|2021-12-07 13:00:00|5732||5733||5733||5732||191
1638882300000|2021-12-07 13:05:00||5730||5730||5730||5730|617
1638882600000|2021-12-07 13:10:00|5731|5728|5726|5722|5731|5728|5724|5722|2316
1638882900000|2021-12-07 13:15:00|5728||5728||5728||5726||204
1638883200000|2021-12-07 13:20:00|5726|5720|5718|5715|5726|5722|5718|5714|2384
1638883500000|2021-12-07 13:25:00|5720|5714|5732|5715|5732|5717|5720|5714|1006
1638883800000|2021-12-07 13:30:00|5729|5717|5721|5716|5729|5717|5721|5715|415
1638884100000|2021-12-07 13:35:00||5717||5716||5717||5716|19
1638884400000|2021-12-07 13:40:00|5722|5718|5728|5721|5728|5721|5722|5718|620
1638884700000|2021-12-07 13:45:00|5727|5720|5726|5722|5728|5722|5726|5720|85
1638885000000|2021-12-07 13:50:00|5728|5723|5728|5722|5731|5728|5725|5722|1654
1638885300000|2021-12-07 13:55:00|5729|5723|5731|5726|5731|5726|5722|5718|2544
1638885600000|2021-12-07 14:00:00|5729||5730||5731||5729||377
1638885900000|2021-12-07 14:05:00|5729|5725|5721|5717|5729|5725|5720|5716|2462
1638886200000|2021-12-07 14:10:00|5723|5720|5722|5719|5724|5721|5722|5719|383
1638886500000|2021-12-07 14:15:00|5723|5720|5721|5718|5724|5721|5721|5718|1524
1638886800000|2021-12-07 14:20:00|5722||5724||5724||5721||129
1638887100000|2021-12-07 14:25:00|5721|5717|5716|5700|5724|5717|5716|5696|949
1638887400000|2021-12-07 14:30:00|5704|5701|5725|5723|5752|5751|5703|5700|565239
1638887700000|2021-12-07 14:35:00|5726|5725|5721|5720|5738|5737|5711|5710|157611
1638888000000|2021-12-07 14:40:00|5720|5719|5743|5742|5743|5742|5716|5715|245111
1638888300000|2021-12-07 14:45:00|5744|5743|5737|5736|5749|5748|5736|5735|149002
1638888600000|2021-12-07 14:50:00|5738|5737|5730|5729|5739|5737|5709|5708|222471
1638888900000|2021-12-07 14:55:00|5731|5730|5733|5732|5743|5742|5729|5728|94714
1638889200000|2021-12-07 15:00:00|5732|5731|5737|5735|5741|5740|5728|5727|153300
1638889500000|2021-12-07 15:05:00|5736|5736|5732|5731|5740|5739|5729|5728|127398
1638889800000|2021-12-07 15:10:00|5731|5730|5740|5739|5749|5748|5731|5730|101320
1638890100000|2021-12-07 15:15:00|5741|5740|5744|5743|5745|5744|5738|5737|116506
1638890400000|2021-12-07 15:20:00|5743|5742|5743|5742|5755|5754|5743|5742|120679
1638890700000|2021-12-07 15:25:00|5744|5743|5733|5732|5744|5743|5733|5732|84053
1638891000000|2021-12-07 15:30:00|5734|5733|5740|5739|5740|5739|5732|5731|52665
1638891300000|2021-12-07 15:35:00|5741|5740|5739|5738|5747|5746|5739|5738|80957
1638891600000|2021-12-07 15:40:00|5740|5739|5748|5747|5750|5749|5739|5738|64740
1638891900000|2021-12-07 15:45:00|5749|5748|5758|5757|5759|5758|5748|5747|134343
1638892200000|2021-12-07 15:50:00|5759|5758|5772|5771|5773|5772|5759|5758|124503
1638892500000|2021-12-07 15:55:00|5771|5770|5780|5779|5784|5783|5770|5769|135524
1638892800000|2021-12-07 16:00:00|5779|5778|5789|5788|5789|5788|5777|5776|126202
1638893100000|2021-12-07 16:05:00|5790|5789|5792|5791|5799|5798|5790|5789|154890
1638893400000|2021-12-07 16:10:00|5793|5792|5791|5790|5793|5792|5783|5782|114495
1638893700000|2021-12-07 16:15:00|5792|5791|5797|5796|5803|5802|5790|5789|207639
1638894000000|2021-12-07 16:20:00|5796|5795|5799|5798|5802|5801|5796|5795|84119
1638894300000|2021-12-07 16:25:00|5800|5799|5805|5804|5805|5804|5795|5794|207432
1638894600000|2021-12-07 16:30:00|5804|5803|5791|5790|5804|5803|5790|5789|106643
1638894900000|2021-12-07 16:35:00|5792|5791|5802|5801|5802|5801|5792|5791|170164
1638895200000|2021-12-07 16:40:00|5803|5802|5807|5806|5808|5807|5803|5802|78881
1638895500000|2021-12-07 16:45:00|5808|5807|5800|5799|5808|5807|5797|5796|87728
1638895800000|2021-12-07 16:50:00|5801|5800|5806|5805|5808|5807|5799|5798|104534
1638896100000|2021-12-07 16:55:00|5805|5804|5798|5797|5806|5805|5797|5796|72346
1638896400000|2021-12-07 17:00:00|5797|5798|5799|5798|5801|5800|5796|5795|95011
1638896700000|2021-12-07 17:05:00|5800|5799|5809|5808|5812|5811|5799|5798|188246
1638897000000|2021-12-07 17:10:00|5810|5809|5815|5814|5818|5817|5809|5808|160381
1638897300000|2021-12-07 17:15:00|5816|5815|5811|5810|5816|5815|5811|5810|98629
1638897600000|2021-12-07 17:20:00|5812|5811|5803|5802|5812|5811|5803|5802|98101
1638897900000|2021-12-07 17:25:00|5804|5803|5806|5805|5810|5809|5799|5798|89129
1638898200000|2021-12-07 17:30:00|5807|5806|5803|5802|5812|5811|5801|5800|133499
1638898500000|2021-12-07 17:35:00|5804|5803|5802|5801|5809|5808|5801|5801|71096
1638898800000|2021-12-07 17:40:00|5803|5802|5795|5794|5803|5802|5793|5792|59431
1638899100000|2021-12-07 17:45:00|5796|5795|5790|5789|5796|5795|5789|5788|67669
1638899400000|2021-12-07 17:50:00|5789|5788|5801|5800|5801|5800|5789|5788|57912
1638899700000|2021-12-07 17:55:00|5802|5801|5808|5807|5809|5808|5802|5801|67592
1638900000000|2021-12-07 18:00:00|5809|5808|5804|5803|5810|5809|5802|5801|61229
1638900300000|2021-12-07 18:05:00|5805|5804|5810|5809|5813|5812|5805|5804|80027
1638900600000|2021-12-07 18:10:00|5811|5810|5809|5808|5812|5811|5805|5804|182264
1638900900000|2021-12-07 18:15:00|5810|5809|5819|5818|5819|5818|5809|5808|79498
1638901200000|2021-12-07 18:20:00|5820|5819|5815|5814|5822|5821|5815|5814|89752
1638901500000|2021-12-07 18:25:00|5814|5813|5817|5816|5818|5817|5813|5812|64497
1638901800000|2021-12-07 18:30:00|5816|5815|5803|5802|5816|5815|5803|5802|58311
1638902100000|2021-12-07 18:35:00|5802|5801|5801|5800|5802|5801|5793|5792|63995
1638902400000|2021-12-07 18:40:00|5802|5801|5803|5802|5807|5806|5802|5801|51219
1638902700000|2021-12-07 18:45:00|5804|5803|5802|5801|5804|5803|5801|5800|32539
1638903000000|2021-12-07 18:50:00|5803|5802|5800|5799|5807|5806|5800|5799|40754
1638903300000|2021-12-07 18:55:00|5799|5798|5796|5795|5801|5800|5796|5795|37669
1638903600000|2021-12-07 19:00:00|5795|5794|5793|5792|5795|5794|5789|5788|51394
1638903900000|2021-12-07 19:05:00|5792|5791|5802|5801|5802|5801|5791|5790|76965
1638904200000|2021-12-07 19:10:00|5803|5802|5802|5801|5803|5802|5798|5797|49356
1638904500000|2021-12-07 19:15:00|5801|5800|5802|5801|5803|5802|5800|5799|45080
1638904800000|2021-12-07 19:20:00|5801|5800|5802|5801|5802|5801|5799|5798|40470
1638905100000|2021-12-07 19:25:00|5803|5802|5807|5806|5808|5807|5803|5802|72618
1638905400000|2021-12-07 19:30:00|5808|5807|5807|5806|5809|5808|5805|5804|104438
1638905700000|2021-12-07 19:35:00|5806|5805|5802|5801|5806|5806|5798|5797|117889
1638906000000|2021-12-07 19:40:00|5801|5800|5803|5802|5803|5802|5799|5798|85239
1638906300000|2021-12-07 19:45:00|5804|5803|5803|5802|5804|5803|5800|5799|82218
1638906600000|2021-12-07 19:50:00|5802|5801|5806|5805|5806|5805|5802|5801|81485
1638906900000|2021-12-07 19:55:00|5805|5804|5799|5798|5809|5808|5797|5796|122673
1638907200000|2021-12-07 20:00:00|5798|5797|5802|5801|5802|5801|5795|5794|90841
1638907500000|2021-12-07 20:05:00|5803|5802|5810|5809|5815|5814|5802|5801|176487
1638907800000|2021-12-07 20:10:00|5811|5810|5809|5808|5811|5810|5803|5802|139495
1638908100000|2021-12-07 20:15:00|5810|5809|5800|5799|5813|5812|5800|5799|131753
1638908400000|2021-12-07 20:20:00|5799|5798|5791|5791|5801|5800|5791|5790|137478
1638908700000|2021-12-07 20:25:00|5792|5790|5798|5797|5801|5800|5791|5790|120523
1638909000000|2021-12-07 20:30:00|5797|5796|5800|5799|5801|5800|5795|5794|148576
1638909300000|2021-12-07 20:35:00|5801|5800|5796|5795|5802|5801|5794|5793|154977
1638909600000|2021-12-07 20:40:00|5795|5794|5802|5801|5803|5802|5795|5794|201455
1638909900000|2021-12-07 20:45:00|5803|5802|5797|5796|5803|5802|5792|5791|158344
1638910200000|2021-12-07 20:50:00|5796|5795|5795|5794|5799|5798|5785|5784|481324
1638910500000|2021-12-07 20:55:00|5796|5795|5809|5808|5813|5812|5793|5792|1100672
1638910800000|2021-12-07 21:00:00|5830|5807|5830|5790|5830|5817|5830|5790|4933
1638911100000|2021-12-07 21:05:00|5808|5808|5830|5790|5830|5808|5808|5790|323
1638911400000|2021-12-07 21:10:00|5817||5830||5830||5817||29
1638911700000|2021-12-07 21:15:00||5800||5800||5800||5790|174
1638912000000|2021-12-07 21:20:00|||||||||191
1638912600000|2021-12-07 21:30:00|||||||||1
1638913200000|2021-12-07 21:40:00|||||||||10
1638913800000|2021-12-07 21:50:00|||||||||12
1638914100000|2021-12-07 21:55:00|||||||||7
1638914700000|2021-12-07 22:05:00|5828||5828||5828||5828||54
1638915000000|2021-12-07 22:10:00|5818||5818||5818||5818||97
1638915300000|2021-12-07 22:15:00|5828||5828||5828||5828||20
1638915600000|2021-12-07 22:20:00|||||||||1
1638915900000|2021-12-07 22:25:00||5808||5808||5808||5808|18
1638916200000|2021-12-07 22:30:00|||||||||10
1638916500000|2021-12-07 22:35:00|5821||5828||5828||5821||52
1638917100000|2021-12-07 22:45:00|||||||||10
1638917400000|2021-12-07 22:50:00|||||||||1
1638917700000|2021-12-07 22:55:00|5825||5825||5825||5825||6
1638918000000|2021-12-07 23:00:00|||||||||7
1638918900000|2021-12-07 23:15:00|5815||5815||5815||5815||0
1638920700000|2021-12-07 23:45:00|5812|5800|5815|5803|5815|5803|5812|5800|1500
1638922200000|2021-12-08 00:10:00|||||||||12
1638922500000|2021-12-08 00:15:00|5806||5815||5815||5806||38
1638922800000|2021-12-08 00:20:00||5798||5798||5798||5798|0
1638924600000|2021-12-08 00:50:00||5805||5805||5805||5805|1
1638924900000|2021-12-08 00:55:00|||||||||15
1638954000000|2021-12-08 09:00:00|5839|5793|5830|5799|5844|5799|5830|5700|63
1638954300000|2021-12-08 09:05:00|5826|5796|5826|5796|5830|5796|5826|5796|15
1638954600000|2021-12-08 09:10:00|5830|5776|5823|5796|5830|5796|5823|5776|2
1638954900000|2021-12-08 09:15:00||5793||5796||5796||5793|0
1638955200000|2021-12-08 09:20:00|5826||5826||5830||5826||0
1638955500000|2021-12-08 09:25:00|5823||5823||5823||5823||0
1638955800000|2021-12-08 09:30:00|5826|5793|5823|5790|5830|5793|5817|5769|20
1638956100000|2021-12-08 09:35:00|5820|5772|5826|5790|5830|5790|5820|5764|200
1638956400000|2021-12-08 09:40:00|5830|5773|5830|5790|5830|5793|5820|5773|100
1638956700000|2021-12-08 09:45:00|5829|5700|5823|5790|5829|5790|5817|5700|0
1638957000000|2021-12-08 09:50:00||5787||5787||5787||5787|0
1638957300000|2021-12-08 09:55:00|5829|5790|5828|5787|5829|5790|5823|5781|0
1638957600000|2021-12-08 10:00:00|5829|5784|5828|5787|5829|5790|5820|5745|0
1638957900000|2021-12-08 10:05:00|5817|5784|5825|5784|5825|5784|5817|5784|2
1638958200000|2021-12-08 10:10:00|5820|5781|5823|5790|5829|5790|5817|5700|0
1638958500000|2021-12-08 10:15:00|5820|5787|5820|5790|5820|5790|5820|5787|0
1638958800000|2021-12-08 10:20:00|5823|5771|5826|5793|5829|5793|5823|5771|0
1638959100000|2021-12-08 10:25:00|5823|5790|5826|5787|5829|5790|5823|5787|0
1638959400000|2021-12-08 10:30:00|5829|5790|5823|5787|5829|5790|5820|5700|0
1638959700000|2021-12-08 10:35:00|5826|5790|5826|5790|5829|5790|5826|5778|3
1638960000000|2021-12-08 10:40:00|5829|5781|5826|5783|5829|5790|5820|5781|0
1638960300000|2021-12-08 10:45:00|5823|5784|5823|5786|5828|5787|5820|5784|0
1638960600000|2021-12-08 10:50:00|5820||5820||5828||5820||0
1638960900000|2021-12-08 10:55:00|5829||5823||5829||5823||6
1638961200000|2021-12-08 11:00:00||5787||5786||5797||5786|607
1638961500000|2021-12-08 11:05:00|5826|5808|5829|5776|5829|5819|5823|5700|1633
1638961800000|2021-12-08 11:10:00|5826|5700|5829|5802|5829|5824|5826|5700|1179
1638962100000|2021-12-08 11:15:00|||||||||1029
1638962400000|2021-12-08 11:20:00||5799||5802||5802||5799|0
1638962700000|2021-12-08 11:25:00||5796||5795||5796||5795|10
1638963000000|2021-12-08 11:30:00|||||||||1
1638963300000|2021-12-08 11:35:00|5826||5829||5829||5826||0
1638963600000|2021-12-08 11:40:00|5826|5772|5823|5787|5829|5787|5823|5772|1061
1638963900000|2021-12-08 11:45:00|5829|5775|5841|5790|5860|5835|5820|5700|1182
1638964200000|2021-12-08 11:50:00|5832|5784|5835|5775|5860|5830|5829|5750|1620
1638964500000|2021-12-08 11:55:00|5832|5796|5830|5796|5841|5808|5830|5775|3
1638964800000|2021-12-08 12:00:00||5793||5813||5813||5781|363
1638965100000|2021-12-08 12:05:00||5811||5814||5815||5811|0
1638965400000|2021-12-08 12:10:00|5829|5811|5826|5816|5829|5821|5826|5808|122
1638965700000|2021-12-08 12:15:00|5823|5817|5818|5810|5823|5818|5818|5808|304
1638966000000|2021-12-08 12:20:00||5815||5816||5816||5815|252
1638966300000|2021-12-08 12:25:00||5815||5815||5815||5811|82
1638966600000|2021-12-08 12:30:00||5816||5815||5816||5815|33
1638966900000|2021-12-08 12:35:00|||||||||23
1638967200000|2021-12-08 12:40:00|5817|5816|5816|5815|5817|5816|5816|5815|152
1638967500000|2021-12-08 12:45:00|5814|5808|5811|5808|5814|5808|5811|5808|213
1638967800000|2021-12-08 12:50:00|5812||5811||5812||5811||7
1638968100000|2021-12-08 12:55:00|5812||5811||5812||5811||27
1638968400000|2021-12-08 13:00:00|||||||||2
1638968700000|2021-12-08 13:05:00|5813|5812|5817|5812|5818|5814|5813|5810|402
1638969300000|2021-12-08 13:15:00|||||||||15
1638969600000|2021-12-08 13:20:00|5815|5810|5809|5804|5815|5810|5809|5804|600
1638969900000|2021-12-08 13:25:00|5810|5809|5810|5809|5810|5809|5810|5809|94
1638970200000|2021-12-08 13:30:00|5813|5804|5813|5804|5813|5804|5813|5804|2
1638970500000|2021-12-08 13:35:00|||||||||3
1638970800000|2021-12-08 13:40:00|5814|5810|5817|5811|5817|5811|5814|5810|203
1638971100000|2021-12-08 13:45:00|||||||||2
1638971400000|2021-12-08 13:50:00|5816|5812|5813|5811|5816|5812|5813|5811|104
1638971700000|2021-12-08 13:55:00||5810||5804||5810||5804|19
1638972000000|2021-12-08 14:00:00|||||||||2
1638972300000|2021-12-08 14:05:00|5814|5812|5817|5812|5817|5812|5814|5812|408
1638972600000|2021-12-08 14:10:00||5815||5815||5815||5815|24
1638973200000|2021-12-08 14:20:00|5818|5812|5818|5791|5818|5812|5818|5791|28
1638973500000|2021-12-08 14:25:00|5814|5800|5810|5790|5818|5800|5807|5790|508
1638973800000|2021-12-08 14:30:00|5809|5805|5807|5806|5815|5813|5791|5790|325604
1638974100000|2021-12-08 14:35:00|5806|5805|5800|5798|5813|5811|5793|5792|140350
1638974400000|2021-12-08 14:40:00|5801|5799|5801|5800|5809|5808|5787|5786|150563
1638974700000|2021-12-08 14:45:00|5802|5799|5779|5778|5802|5800|5777|5776|190347
1638975000000|2021-12-08 14:50:00|5778|5777|5776|5775|5783|5782|5770|5769|138374
1638975300000|2021-12-08 14:55:00|5777|5776|5768|5767|5780|5779|5767|5766|180768
1638975600000|2021-12-08 15:00:00|5767|5766|5764|5763|5773|5772|5760|5759|171630
1638975900000|2021-12-08 15:05:00|5765|5764|5756|5755|5770|5769|5754|5753|190199
1638976200000|2021-12-08 15:10:00|5757|5756|5755|5754|5764|5763|5754|5753|114937
1638976500000|2021-12-08 15:15:00|5754|5753|5757|5756|5762|5761|5754|5753|98098
1638976800000|2021-12-08 15:20:00|5758|5757|5763|5762|5766|5765|5757|5756|80610
1638977100000|2021-12-08 15:25:00|5762|5761|5737|5736|5762|5761|5737|5736|119385
1638977400000|2021-12-08 15:30:00|5738|5737|5737|5736|5746|5745|5737|5736|92032
1638977700000|2021-12-08 15:35:00|5736|5735|5727|5726|5736|5735|5725|5724|133143
1638978000000|2021-12-08 15:40:00|5726|5725|5728|5727|5733|5732|5725|5724|148389
1638978300000|2021-12-08 15:45:00|5729|5728|5719|5718|5729|5728|5715|5714|178897
1638978600000|2021-12-08 15:50:00|5720|5719|5707|5706|5724|5723|5706|5705|166822
1638978900000|2021-12-08 15:55:00|5708|5707|5701|5700|5710|5709|5698|5697|250778
1638979200000|2021-12-08 16:00:00|5702|5701|5696|5695|5703|5702|5696|5695|114425
1638979500000|2021-12-08 16:05:00|5695|5694|5698|5697|5699|5698|5689|5688|96776
1638979800000|2021-12-08 16:10:00|5697|5696|5696|5695|5702|5701|5694|5693|143228
1638980100000|2021-12-08 16:15:00|5697|5696|5700|5699|5704|5703|5693|5692|143117
1638980400000|2021-12-08 16:20:00|5699|5698|5703|5702|5709|5708|5698|5697|133816
1638980700000|2021-12-08 16:25:00|5704|5704|5709|5708|5710|5709|5703|5702|92566
1638981000000|2021-12-08 16:30:00|5708|5707|5693|5692|5709|5708|5691|5690|115911
1638981300000|2021-12-08 16:35:00|5692|5691|5695|5694|5701|5700|5690|5689|115831
1638981600000|2021-12-08 16:40:00|5694|5693|5698|5697|5705|5704|5689|5688|140063
1638981900000|2021-12-08 16:45:00|5699|5698|5708|5707|5711|5710|5698|5697|91338
1638982200000|2021-12-08 16:50:00|5709|5708|5710|5709|5710|5710|5700|5699|96383
1638982500000|2021-12-08 16:55:00|5709|5708|5711|5710|5712|5711|5706|5705|69777
1638982800000|2021-12-08 17:00:00|5710|5709|5710|5709|5711|5710|5705|5704|60968
1638983100000|2021-12-08 17:05:00|5709|5708|5710|5709|5715|5714|5708|5707|79650
1638983400000|2021-12-08 17:10:00|5711|5710|5712|5711|5712|5711|5708|5707|71830
1638983700000|2021-12-08 17:15:00|5713|5712|5708|5707|5713|5712|5707|5706|67818
1638984000000|2021-12-08 17:20:00|5707|5706|5699|5698|5709|5708|5699|5698|76306
1638984300000|2021-12-08 17:25:00|5700|5699|5699|5698|5702|5701|5696|5695|69375
1638984600000|2021-12-08 17:30:00|5700|5699|5693|5692|5702|5701|5688|5687|204602
1638984900000|2021-12-08 17:35:00|5694|5693|5687|5686|5697|5696|5684|5683|95698
1638985200000|2021-12-08 17:40:00|5686|5685|5679|5678|5689|5688|5678|5677|141109
1638985500000|2021-12-08 17:45:00|5678|5677|5677|5676|5682|5681|5677|5676|126464
1638985800000|2021-12-08 17:50:00|5678|5677|5670|5669|5681|5680|5668|5667|175827
1638986100000|2021-12-08 17:55:00|5669|5668|5677|5676|5677|5676|5663|5662|170554
1638986400000|2021-12-08 18:00:00|5678|5677|5675|5674|5679|5678|5665|5664|138959
1638986700000|2021-12-08 18:05:00|5676|5675|5683|5682|5685|5684|5676|5675|139938
1638987000000|2021-12-08 18:10:00|5684|5683|5698|5697|5699|5698|5684|5683|128132
1638987300000|2021-12-08 18:15:00|5699|5698|5706|5705|5706|5705|5697|5697|110660
1638987600000|2021-12-08 18:20:00|5707|5706|5714|5713|5715|5714|5705|5704|108665
1638987900000|2021-12-08 18:25:00|5715|5714|5714|5713|5719|5718|5714|5713|95769
1638988200000|2021-12-08 18:30:00|5715|5714|5701|5700|5716|5715|5698|5697|140250
1638988500000|2021-12-08 18:35:00|5700|5699|5701|5700|5705|5704|5698|5697|57546
1638988800000|2021-12-08 18:40:00|5700|5701|5712|5711|5713|5712|5700|5700|77076
1638989100000|2021-12-08 18:45:00|5714|5713|5709|5708|5716|5715|5708|5707|70636
1638989400000|2021-12-08 18:50:00|5708|5707|5719|5718|5720|5719|5708|5707|78065
1638989700000|2021-12-08 18:55:00|5718|5717|5724|5723|5726|5725|5718|5717|101268
1638990000000|2021-12-08 19:00:00|5723|5722|5713|5712|5723|5722|5712|5711|95030
1638990300000|2021-12-08 19:05:00|5714|5713|5707|5706|5715|5714|5704|5703|148593
1638990600000|2021-12-08 19:10:00|5706|5705|5703|5702|5709|5708|5700|5699|150866
1638990900000|2021-12-08 19:15:00|5704|5703|5698|5697|5707|5706|5698|5697|124670
1638991200000|2021-12-08 19:20:00|5699|5698|5717|5716|5717|5716|5696|5695|92309
1638991500000|2021-12-08 19:25:00|5718|5717|5717|5716|5720|5719|5716|5715|61501
1638991800000|2021-12-08 19:30:00|5716|5715|5718|5717|5720|5719|5715|5714|58108
1638992100000|2021-12-08 19:35:00|5719|5718|5721|5720|5721|5720|5716|5715|72195
1638992400000|2021-12-08 19:40:00|5720|5719|5717|5716|5721|5720|5716|5715|92401
1638992700000|2021-12-08 19:45:00|5716|5715|5726|5725|5726|5725|5715|5714|77543
1638993000000|2021-12-08 19:50:00|5725|5724|5730|5729|5734|5733|5725|5724|208828
1638993300000|2021-12-08 19:55:00|5731|5730|5738|5737|5740|5739|5731|5730|65211
1638993600000|2021-12-08 20:00:00|5739|5738|5745|5744|5745|5744|5736|5735|99014
1638993900000|2021-12-08 20:05:00|5744|5743|5741|5740|5745|5744|5740|5739|83333
1638994200000|2021-12-08 20:10:00|5742|5741|5740|5739|5743|5742|5738|5737|74261
1638994500000|2021-12-08 20:15:00|5741|5740|5729|5728|5741|5740|5728|5727|114683
1638994800000|2021-12-08 20:20:00|5728|5727|5716|5715|5729|5728|5714|5713|445884
1638995100000|2021-12-08 20:25:00|5717|5716|5715|5714|5723|5722|5705|5704|231495
1638995400000|2021-12-08 20:30:00|5716|5715|5711|5710|5718|5717|5706|5705|287594
1638995700000|2021-12-08 20:35:00|5710|5709|5704|5703|5710|5709|5704|5703|227395
1638996000000|2021-12-08 20:40:00|5703|5702|5699|5698|5703|5702|5696|5695|504928
1638996300000|2021-12-08 20:45:00|5700|5699|5698|5697|5701|5700|5694|5693|390178
1638996600000|2021-12-08 20:50:00|5700|5698|5699|5698|5707|5706|5695|5694|597534
1638996900000|2021-12-08 20:55:00|5698|5697|5701|5699|5705|5704|5698|5697|882310
1638997200000|2021-12-08 21:00:00|5702|5700|5702|5700|5702|5700|5702|5700|5268
1638997500000|2021-12-08 21:05:00|5692|5671|5714|5672|5714|5678|5692|5671|765
1638997800000|2021-12-08 21:10:00|5709|5702|5714|5702|5714|5702|5709|5702|2426
1638998100000|2021-12-08 21:15:00|||||||||1
1638998400000|2021-12-08 21:20:00|5708||5714||5714||5708||100
1638998700000|2021-12-08 21:25:00|||||||||28
1638999000000|2021-12-08 21:30:00|||||||||101
1638999300000|2021-12-08 21:35:00|5712||5712||5712||5712||13
1638999900000|2021-12-08 21:45:00|||||||||6
1639000500000|2021-12-08 21:55:00|5710|5690|5710|5690|5710|5690|5710|5690|1
1639000800000|2021-12-08 22:00:00|||||||||1055
1639001400000|2021-12-08 22:10:00||5700||5700||5700||5700|3
1639001700000|2021-12-08 22:15:00|||||||||500
1639002300000|2021-12-08 22:25:00|5714|5704|5714|5700|5714|5704|5714|5700|500
1639003500000|2021-12-08 22:45:00|||||||||5
1639004400000|2021-12-08 23:00:00|5724|5701|5730|5705|5732|5705|5724|5700|5
1639004700000|2021-12-08 23:05:00|5731|5703|5710|5701|5731|5710|5710|5701|659
1639005000000|2021-12-08 23:10:00|||||||||88
1639005300000|2021-12-08 23:15:00|||||||||2
1639006500000|2021-12-08 23:35:00|||||||||59
1639007400000|2021-12-08 23:50:00|||||||||2
1639008600000|2021-12-09 00:10:00||5704||5704||5704||5704|500
1639008900000|2021-12-09 00:15:00|5704|5703|5704|5680|5704|5703|5701|5680|1010
1639009500000|2021-12-09 00:25:00|||||||||3
1639009800000|2021-12-09 00:30:00|||||||||13
1639010100000|2021-12-09 00:35:00|||||||||10
1639011300000|2021-12-09 00:55:00||5685||5685||5685||5685|14
1639040400000|2021-12-09 09:00:00|5700|5657|5688|5655|5700|5658|5688|5646|0
1639040700000|2021-12-09 09:05:00|5685|5658|5688|5655|5688|5658|5685|5622|46
1639041000000|2021-12-09 09:10:00||5652||5658||5658||5625|0
1639041300000|2021-12-09 09:15:00||5655||5658||5658||5655|0
1639041600000|2021-12-09 09:20:00|5705|5655|5685|5661|5705|5680|5685|5621|70
1639041900000|2021-12-09 09:25:00|5688|5664|5688|5664|5688|5664|5688|5661|0
1639042200000|2021-12-09 09:30:00|5697|5658|5688|5661|5697|5661|5688|5621|1
1639042500000|2021-12-09 09:35:00|5681|5664|5685|5637|5688|5664|5677|5621|791
1639042800000|2021-12-09 09:40:00||5621||5637||5652||5621|0
1639043100000|2021-12-09 09:45:00|5688|5649|5685|5655|5688|5655|5685|5637|0
1639043400000|2021-12-09 09:50:00|5700|5658|5694|5658|5700|5658|5691|5658|60
1639043700000|2021-12-09 09:55:00||5655||5658||5658||5646|0
1639044000000|2021-12-09 10:00:00|5691|5655|5691|5658|5691|5658|5691|5655|0
1639044300000|2021-12-09 10:05:00|5694|5655|5694|5658|5700|5658|5694|5646|1
1639044600000|2021-12-09 10:10:00||5655||5658||5658||5655|0
1639044900000|2021-12-09 10:15:00||5661||5661||5661||5661|0
1639045200000|2021-12-09 10:20:00|5700|5640|5694|5666|5700|5666|5694|5640|0
1639045500000|2021-12-09 10:25:00|5693||5693||5693||5693||1
1639046100000|2021-12-09 10:35:00|5697||5697||5697||5697||0
1639046400000|2021-12-09 10:40:00|5700||5694||5700||5694||0
1639046700000|2021-12-09 10:45:00|5697|5667|5697|5673|5700|5673|5697|5666|1
1639047000000|2021-12-09 10:50:00|5700|5670|5700|5680|5700|5680|5697|5670|39
1639047300000|2021-12-09 10:55:00|||||||||1
1639047600000|2021-12-09 11:00:00|||||||||1
1639047900000|2021-12-09 11:05:00|||||||||1
1639048200000|2021-12-09 11:10:00|||||||||2
1639049100000|2021-12-09 11:25:00|||||||||2
1639049700000|2021-12-09 11:35:00|5713|5688|5721|5710|5732|5714|5709|5680|8485
1639050000000|2021-12-09 11:40:00|5718|5709|5714|5691|5721|5709|5713|5679|595
1639050300000|2021-12-09 11:45:00||5681||5691||5691||5681|0
1639050600000|2021-12-09 11:50:00||5690||5691||5691||5690|0
1639050900000|2021-12-09 11:55:00|5712|5690|5714|5690|5714|5691|5712|5690|54
1639051200000|2021-12-09 12:00:00|5709|5691|5706|5691|5709|5691|5706|5690|20
1639051500000|2021-12-09 12:05:00|5714|5702|5714|5694|5714|5702|5714|5690|630
1639051800000|2021-12-09 12:10:00|5709|5703|5709|5703|5709|5703|5709|5691|885
1639052100000|2021-12-09 12:15:00|5708|5704|5718|5706|5736|5706|5708|5704|1297
1639052400000|2021-12-09 12:20:00|5724||5717||5724||5717||100
1639052700000|2021-12-09 12:25:00|5715||5715||5715||5715||0
1639053000000|2021-12-09 12:30:00|||||||||25
1639053900000|2021-12-09 12:45:00||5707||5707||5707||5707|0
1639054200000|2021-12-09 12:50:00|5718|5710|5717|5710|5718|5710|5717|5710|10
1639054500000|2021-12-09 12:55:00|5715|5707|5715|5707|5715|5707|5715|5707|90
1639054800000|2021-12-09 13:00:00|5717|5706|5715|5707|5717|5707|5715|5706|560
1639055100000|2021-12-09 13:05:00|5717|5710|5717|5711|5717|5711|5715|5710|397
1639055400000|2021-12-09 13:10:00|5713|5710|5714|5710|5717|5711|5711|5710|1690
1639055700000|2021-12-09 13:15:00|5713|5707|5714|5706|5714|5707|5713|5706|812
1639056000000|2021-12-09 13:20:00|||||||||1
1639056300000|2021-12-09 13:25:00|5717|5691|5717|5682|5717|5691|5708|5682|207
1639056600000|2021-12-09 13:30:00|5712|5683|5717|5693|5717|5693|5712|5676|181
1639056900000|2021-12-09 13:35:00|5699|5697|5709|5697|5710|5697|5699|5697|17
1639057200000|2021-12-09 13:40:00||5693||5693||5693||5693|265
1639057500000|2021-12-09 13:45:00|5705|5694|5701|5694|5705|5694|5699|5694|144
1639057800000|2021-12-09 13:50:00|5705|5693|5717|5700|5717|5700|5705|5693|935
1639058100000|2021-12-09 13:55:00|||||||||7
1639058400000|2021-12-09 14:00:00|||||||||1
1639058700000|2021-12-09 14:05:00|||||||||4
1639059000000|2021-12-09 14:10:00|5709|5701|5709|5703|5709|5703|5709|5701|121
1639059600000|2021-12-09 14:20:00|5710|5706|5724|5700|5725|5706|5710|5700|403
1639059900000|2021-12-09 14:25:00|5725||5724||5725||5724||13
1639060200000|2021-12-09 14:30:00|5718|5713|5735|5733|5745|5743|5694|5693|557301
1639060500000|2021-12-09 14:35:00|5734|5732|5722|5721|5749|5748|5715|5714|169120
1639060800000|2021-12-09 14:40:00|5721|5720|5721|5720|5729|5728|5710|5709|156247
1639061100000|2021-12-09 14:45:00|5720|5719|5711|5710|5720|5720|5707|5705|126296
1639061400000|2021-12-09 14:50:00|5712|5711|5722|5721|5723|5722|5705|5704|130791
1639061700000|2021-12-09 14:55:00|5721|5720|5721|5720|5727|5726|5705|5704|102798
1639062000000|2021-12-09 15:00:00|5722|5721|5734|5733|5735|5734|5721|5720|123562
1639062300000|2021-12-09 15:05:00|5733|5732|5736|5735|5742|5741|5729|5728|138077
1639062600000|2021-12-09 15:10:00|5737|5736|5740|5739|5746|5745|5734|5733|80194
1639062900000|2021-12-09 15:15:00|5739|5738|5743|5742|5744|5743|5733|5732|153033
1639063200000|2021-12-09 15:20:00|5742|5741|5739|5738|5747|5746|5738|5737|83668
1639063500000|2021-12-09 15:25:00|5740|5739|5736|5735|5744|5743|5732|5731|67689
1639063800000|2021-12-09 15:30:00|5735|5734|5736|5735|5740|5740|5722|5721|83180
1639064100000|2021-12-09 15:35:00|5737|5736|5738|5737|5742|5741|5733|5732|72904
1639064400000|2021-12-09 15:40:00|5739|5738|5742|5741|5751|5750|5737|5736|122672
1639064700000|2021-12-09 15:45:00|5743|5742|5756|5755|5760|5759|5742|5741|112107
1639065000000|2021-12-09 15:50:00|5755|5754|5751|5750|5756|5755|5744|5743|64505
1639065300000|2021-12-09 15:55:00|5750|5749|5753|5752|5755|5754|5749|5748|74737
1639065600000|2021-12-09 16:00:00|5754|5753|5752|5751|5755|5754|5748|5747|73712
1639065900000|2021-12-09 16:05:00|5753|5752|5753|5752|5755|5754|5747|5746|104200
1639066200000|2021-12-09 16:10:00|5752|5751|5750|5749|5758|5758|5749|5748|103815
1639066500000|2021-12-09 16:15:00|5751|5750|5758|5757|5758|5757|5749|5748|81236
1639066800000|2021-12-09 16:20:00|5759|5758|5759|5758|5759|5758|5753|5752|94657
1639067100000|2021-12-09 16:25:00|5758|5757|5761|5760|5764|5763|5756|5755|131725
1639067400000|2021-12-09 16:30:00|5760|5759|5729|5728|5761|5760|5729|5728|107202
1639067700000|2021-12-09 16:35:00|5728|5727|5730|5729|5738|5737|5728|5727|66982
1639068000000|2021-12-09 16:40:00|5731|5730|5724|5723|5732|5731|5722|5722|61552
1639068300000|2021-12-09 16:45:00|5723|5722|5713|5712|5724|5722|5711|5710|49631
1639068600000|2021-12-09 16:50:00|5714|5713|5723|5722|5723|5722|5713|5712|85673
1639068900000|2021-12-09 16:55:00|5724|5723|5723|5722|5727|5726|5718|5717|76113
1639069200000|2021-12-09 17:00:00|5722|5721|5724|5723|5728|5727|5722|5721|51821
1639069500000|2021-12-09 17:05:00|5723|5722|5730|5729|5730|5729|5721|5720|56830
1639069800000|2021-12-09 17:10:00|5731|5730|5733|5732|5737|5736|5730|5730|71773
1639070100000|2021-12-09 17:15:00|5732|5731|5731|5730|5737|5736|5730|5729|46074
1639070400000|2021-12-09 17:20:00|5730|5729|5736|5735|5738|5737|5730|5729|56321
1639070700000|2021-12-09 17:25:00|5735|5736|5731|5730|5737|5736|5731|5730|54440
1639071000000|2021-12-09 17:30:00|5730|5729|5736|5735|5736|5735|5727|5726|61226
1639071300000|2021-12-09 17:35:00|5735|5736|5740|5739|5743|5742|5735|5734|44450
1639071600000|2021-12-09 17:40:00|5739|5738|5743|5742|5747|5746|5739|5738|71235
1639071900000|2021-12-09 17:45:00|5742|5743|5753|5752|5753|5752|5741|5740|82766
1639072200000|2021-12-09 17:50:00|5752|5753|5758|5757|5760|5759|5752|5753|93547
1639072500000|2021-12-09 17:55:00|5759|5758|5762|5761|5764|5763|5758|5757|87570
1639072800000|2021-12-09 18:00:00|5761|5760|5756|5755|5761|5760|5747|5746|81836
1639073100000|2021-12-09 18:05:00|5757|5756|5762|5761|5763|5762|5755|5754|39258
1639073400000|2021-12-09 18:10:00|5761|5760|5759|5758|5763|5762|5757|5756|52276
1639073700000|2021-12-09 18:15:00|5760|5759|5766|5766|5767|5766|5760|5759|74576
1639074000000|2021-12-09 18:20:00|5767|5767|5765|5764|5769|5768|5762|5761|72432
1639074300000|2021-12-09 18:25:00|5764|5763|5765|5764|5766|5765|5761|5760|43720
1639074600000|2021-12-09 18:30:00|5764|5763|5764|5763|5766|5765|5759|5759|64362
1639074900000|2021-12-09 18:35:00|5765|5764|5773|5772|5775|5774|5765|5764|117693
1639075200000|2021-12-09 18:40:00|5772|5771|5767|5767|5776|5775|5767|5767|83446
1639075500000|2021-12-09 18:45:00|5768|5766|5774|5773|5775|5774|5767|5766|84807
1639075800000|2021-12-09 18:50:00|5773|5772|5764|5763|5773|5772|5762|5761|42102
1639076100000|2021-12-09 18:55:00|5765|5764|5772|5771|5774|5773|5764|5763|62095
1639076400000|2021-12-09 19:00:00|5771|5770|5772|5771|5779|5778|5769|5768|88743
1639076700000|2021-12-09 19:05:00|5771|5770|5773|5772|5774|5773|5770|5769|112567
1639077000000|2021-12-09 19:10:00|5774|5773|5776|5775|5777|5776|5769|5768|96998
1639077300000|2021-12-09 19:15:00|5777|5776|5779|5778|5781|5780|5773|5772|87792
1639077600000|2021-12-09 19:20:00|5780|5779|5780|5779|5784|5783|5778|5778|93961
1639077900000|2021-12-09 19:25:00|5779|5778|5772|5771|5780|5778|5771|5770|94716
1639078200000|2021-12-09 19:30:00|5771|5770|5768|5767|5773|5772|5763|5762|97875
1639078500000|2021-12-09 19:35:00|5767|5766|5764|5763|5767|5766|5760|5759|70349
1639078800000|2021-12-09 19:40:00|5765|5764|5763|5762|5766|5765|5761|5760|58703
1639079100000|2021-12-09 19:45:00|5762|5763|5765|5764|5766|5765|5762|5761|65210
1639079400000|2021-12-09 19:50:00|5766|5765|5762|5761|5766|5765|5762|5761|98226
1639079700000|2021-12-09 19:55:00|5763|5762|5756|5755|5763|5762|5753|5752|81622
1639080000000|2021-12-09 20:00:00|5757|5756|5761|5759|5761|5760|5756|5755|74436
1639080300000|2021-12-09 20:05:00|5760|5760|5759|5758|5764|5763|5758|5757|83986
1639080600000|2021-12-09 20:10:00|5758|5757|5761|5760|5765|5764|5757|5756|85356
1639080900000|2021-12-09 20:15:00|5760|5759|5758|5757|5760|5759|5756|5755|112276
1639081200000|2021-12-09 20:20:00|5757|5756|5759|5758|5763|5762|5757|5756|108064
1639081500000|2021-12-09 20:25:00|5758|5757|5767|5766|5770|5769|5757|5756|115719
1639081800000|2021-12-09 20:30:00|5766|5765|5769|5768|5772|5771|5764|5763|135320
1639082100000|2021-12-09 20:35:00|5770|5769|5771|5770|5775|5774|5768|5767|164470
1639082400000|2021-12-09 20:40:00|5772|5771|5767|5766|5776|5775|5767|5766|130881
1639082700000|2021-12-09 20:45:00|5768|5767|5773|5772|5777|5776|5768|5767|161502
1639083000000|2021-12-09 20:50:00|5772|5771|5760|5759|5773|5772|5759|5758|412022
1639083300000|2021-12-09 20:55:00|5761|5760|5756|5755|5764|5763|5753|5752|906717
1639083600000|2021-12-09 21:00:00|5757|5756|5768|5761|5789|5761|5757|5756|11979
1639083900000|2021-12-09 21:05:00|5765|5762|5761|5760|5789|5767|5761|5751|9660
1639084200000|2021-12-09 21:10:00|||||||||26
1639084500000|2021-12-09 21:15:00|||||||||163
1639084800000|2021-12-09 21:20:00|5784|5761|5789|5762|5789|5762|5762|5761|1635
1639085400000|2021-12-09 21:30:00|5771||5789||5789||5771||516
1639086300000|2021-12-09 21:45:00||5760||5760||5760||5760|737
1639086600000|2021-12-09 21:50:00|||||||||3
1639086900000|2021-12-09 21:55:00|||||||||1
1639087800000|2021-12-09 22:10:00|5775||5775||5775||5775||152
1639088100000|2021-12-09 22:15:00|||||||||3
1639088400000|2021-12-09 22:20:00|||||||||6
1639089000000|2021-12-09 22:30:00|||||||||2
1639089300000|2021-12-09 22:35:00|5774||5774||5774||5774||170
1639089600000|2021-12-09 22:40:00|||||||||66
1639089900000|2021-12-09 22:45:00|||||||||9
1639090200000|2021-12-09 22:50:00|||||||||1
1639090500000|2021-12-09 22:55:00|||||||||6
1639090800000|2021-12-09 23:00:00|||||||||1
1639091400000|2021-12-09 23:10:00|||||||||2
1639091700000|2021-12-09 23:15:00||5756||5756||5756||5756|0
1639092000000|2021-12-09 23:20:00|5759||5759||5759||5759||17
1639092300000|2021-12-09 23:25:00|5758||5774||5774||5757||10
1639093500000|2021-12-09 23:45:00|||||||||1
1639096500000|2021-12-10 00:35:00|||||||||32
1639096800000|2021-12-10 00:40:00|||||||||1
1639097700000|2021-12-10 00:55:00|||||||||9
1639126800000|2021-12-10 09:00:00|5789|5734|5784|5742|5800|5742|5775|5701|338
1639127100000|2021-12-10 09:05:00|5787|5745|5800|5739|5800|5745|5781|5733|110
1639127400000|2021-12-10 09:10:00|5775|5727|5800|5736|5800|5736|5775|5701|0
1639127700000|2021-12-10 09:15:00|5775|5733|5775|5739|5800|5739|5772|5733|12
1639128000000|2021-12-10 09:20:00|5772|5742|5775|5748|5786|5748|5772|5701|129
1639128300000|2021-12-10 09:25:00|5786|5751|5775|5751|5786|5751|5775|5745|2
1639128600000|2021-12-10 09:30:00|5778|5745|5775|5748|5789|5748|5775|5742|0
1639128900000|2021-12-10 09:35:00|5789|5745|5778|5748|5789|5748|5775|5742|127
1639129200000|2021-12-10 09:40:00|5789|5751|5787|5751|5800|5754|5781|5733|23
1639129500000|2021-12-10 09:45:00|5784|5748|5787|5737|5794|5751|5781|5737|2
1639129800000|2021-12-10 09:50:00|5784|5748|5784|5751|5794|5751|5781|5715|0
1639130100000|2021-12-10 09:55:00|5787|5736|5784|5751|5793|5751|5784|5736|0
1639130400000|2021-12-10 10:00:00|5781|5736|5784|5751|5794|5751|5781|5736|1
1639130700000|2021-12-10 10:05:00|5793|5754|5781|5751|5794|5754|5781|5736|0
1639131000000|2021-12-10 10:10:00|5794|5701|5800|5760|5800|5760|5779|5701|266
1639131300000|2021-12-10 10:15:00|5793|5757|5793|5757|5800|5757|5793|5757|10
1639131600000|2021-12-10 10:20:00|5800|5744|5799|5763|5800|5763|5793|5744|51
1639131900000|2021-12-10 10:25:00|5791|5760|5791|5760|5796|5760|5790|5757|0
1639132200000|2021-12-10 10:30:00|5796|5757|5791|5757|5796|5757|5790|5757|1
1639132500000|2021-12-10 10:35:00|5793|5751|5790|5757|5796|5757|5789|5751|0
1639132800000|2021-12-10 10:40:00|5789|5773|5790|5773|5793|5773|5789|5773|0
1639133100000|2021-12-10 10:45:00|5789||5793||5793||5788||61
1639134300000|2021-12-10 11:05:00|5796||5796||5796||5796||2
1639135500000|2021-12-10 11:25:00|5793||5793||5793||5793||0
1639136400000|2021-12-10 11:40:00|5800||5800||5800||5800||47
1639137300000|2021-12-10 11:55:00|5799||5800||5800||5799||0
1639137600000|2021-12-10 12:00:00|5799|5774|5800|5774|5800|5774|5799|5774|50
1639137900000|2021-12-10 12:05:00|5793|5773|5800|5774|5800|5774|5793|5773|168
1639138200000|2021-12-10 12:10:00|5790|5775|5787|5775|5790|5782|5779|5773|540
1639138500000|2021-12-10 12:15:00|5784|5777|5784|5777|5784|5777|5784|5777|0
1639139400000|2021-12-10 12:30:00|5781||5780||5781||5780||0
1639139700000|2021-12-10 12:35:00|5777|5773|5778|5774|5780|5774|5777|5773|238
1639140000000|2021-12-10 12:40:00|||||||||3
1639140600000|2021-12-10 12:50:00|5774|5773|5778|5773|5778|5773|5774|5773|352
1639140900000|2021-12-10 12:55:00|||||||||4
1639141200000|2021-12-10 13:00:00|5777||5777||5777||5777||351
1639141500000|2021-12-10 13:05:00|||||||||1
1639141800000|2021-12-10 13:10:00|||||||||1
1639142400000|2021-12-10 13:20:00|5778|5778|5780|5775|5780|5778|5778|5773|355
1639142700000|2021-12-10 13:25:00|5796|5773|5799|5773|5800|5773|5796|5773|165
1639143000000|2021-12-10 13:30:00|5800|5780|5786|5781|5800|5781|5786|5780|45
1639143300000|2021-12-10 13:35:00|5790|5782|5790|5783|5790|5783|5790|5782|100
1639143600000|2021-12-10 13:40:00|5786|5781|5790|5781|5790|5781|5786|5781|308
1639143900000|2021-12-10 13:45:00|5800|5784|5790|5784|5800|5784|5790|5784|591
1639144200000|2021-12-10 13:50:00|5791|5781|5787|5781|5791|5781|5787|5781|406
1639144500000|2021-12-10 13:55:00|||||||||17
1639144800000|2021-12-10 14:00:00|||||||||86
1639145100000|2021-12-10 14:05:00|||||||||8
1639145400000|2021-12-10 14:10:00|5792|5785|5785|5781|5792|5785|5784|5781|864
1639145700000|2021-12-10 14:15:00|5784|5780|5783|5780|5784|5780|5783|5780|185
1639146000000|2021-12-10 14:20:00|||||||||181
1639146300000|2021-12-10 14:25:00|5772|5758|5792|5764|5792|5788|5769|5758|9375
1639146600000|2021-12-10 14:30:00|5791|5787|5821|5819|5824|5822|5791|5787|533495
1639146900000|2021-12-10 14:35:00|5822|5820|5839|5838|5843|5842|5804|5803|219231
1639147200000|2021-12-10 14:40:00|5840|5839|5871|5870|5872|5871|5834|5833|330195
1639147500000|2021-12-10 14:45:00|5872|5871|5868|5866|5877|5876|5855|5854|329557
1639147800000|2021-12-10 14:50:00|5869|5867|5885|5884|5885|5884|5857|5856|232438
1639148100000|2021-12-10 14:55:00|5886|5885|5894|5893|5896|5895|5879|5878|238223
1639148400000|2021-12-10 15:00:00|5893|5892|5904|5903|5909|5908|5892|5891|357728
1639148700000|2021-12-10 15:05:00|5905|5904|5903|5902|5907|5906|5891|5890|145750
1639149000000|2021-12-10 15:10:00|5904|5903|5894|5893|5906|5905|5892|5891|111153
1639149300000|2021-12-10 15:15:00|5895|5894|5898|5897|5904|5903|5891|5891|104086
1639149600000|2021-12-10 15:20:00|5897|5896|5906|5905|5910|5909|5895|5894|180481
1639149900000|2021-12-10 15:25:00|5905|5904|5905|5904|5909|5909|5897|5896|109949
1639150200000|2021-12-10 15:30:00|5906|5905|5894|5892|5917|5916|5894|5892|164050
1639150500000|2021-12-10 15:35:00|5892|5891|5878|5877|5895|5894|5875|5874|176090
1639150800000|2021-12-10 15:40:00|5879|5878|5872|5871|5886|5885|5869|5868|321252
1639151100000|2021-12-10 15:45:00|5873|5872|5877|5877|5888|5887|5873|5872|103659
1639151400000|2021-12-10 15:50:00|5878|5876|5879|5878|5880|5879|5861|5860|135402
1639151700000|2021-12-10 15:55:00|5878|5877|5881|5880|5887|5886|5877|5876|83405
1639152000000|2021-12-10 16:00:00|5880|5879|5867|5866|5882|5881|5866|5865|87049
1639152300000|2021-12-10 16:05:00|5866|5865|5864|5863|5871|5870|5858|5857|82178
1639152600000|2021-12-10 16:10:00|5865|5864|5871|5870|5872|5871|5860|5859|78560
1639152900000|2021-12-10 16:15:00|5870|5869|5872|5870|5878|5877|5869|5868|87891
1639153200000|2021-12-10 16:20:00|5871|5871|5877|5876|5879|5878|5869|5868|70049
1639153500000|2021-12-10 16:25:00|5876|5875|5883|5882|5883|5882|5876|5875|89186
1639153800000|2021-12-10 16:30:00|5882|5881|5874|5873|5882|5881|5872|5871|76464
1639154100000|2021-12-10 16:35:00|5875|5874|5881|5880|5884|5883|5872|5871|42730
1639154400000|2021-12-10 16:40:00|5880|5879|5889|5889|5890|5889|5875|5874|90588
1639154700000|2021-12-10 16:45:00|5890|5888|5893|5892|5896|5895|5890|5888|54552
1639155000000|2021-12-10 16:50:00|5892|5891|5890|5889|5895|5894|5888|5887|53223
1639155300000|2021-12-10 16:55:00|5891|5890|5896|5895|5897|5896|5889|5888|67906
1639155600000|2021-12-10 17:00:00|5895|5894|5898|5897|5899|5898|5892|5891|52927
1639155900000|2021-12-10 17:05:00|5899|5898|5898|5897|5901|5900|5894|5893|83536
1639156200000|2021-12-10 17:10:00|5899|5898|5897|5896|5902|5901|5897|5896|55896
1639156500000|2021-12-10 17:15:00|5898|5897|5896|5895|5898|5897|5892|5891|57556
1639156800000|2021-12-10 17:20:00|5895|5894|5903|5902|5903|5902|5894|5893|147838
1639157100000|2021-12-10 17:25:00|5904|5903|5891|5890|5904|5903|5890|5889|52973
1639157400000|2021-12-10 17:30:00|5892|5891|5894|5893|5898|5897|5891|5890|163261
1639157700000|2021-12-10 17:35:00|5895|5894|5893|5892|5899|5898|5890|5889|77917
1639158000000|2021-12-10 17:40:00|5892|5891|5892|5891|5893|5892|5890|5889|39437
1639158300000|2021-12-10 17:45:00|5893|5892|5894|5894|5895|5894|5892|5891|21755
1639158600000|2021-12-10 17:50:00|5895|5893|5901|5900|5906|5905|5895|5893|89234
1639158900000|2021-12-10 17:55:00|5900|5899|5906|5905|5906|5905|5900|5899|34949
1639159200000|2021-12-10 18:00:00|5907|5906|5912|5911|5913|5912|5903|5902|61689
1639159500000|2021-12-10 18:05:00|5911|5910|5913|5912|5914|5913|5909|5908|46038
1639159800000|2021-12-10 18:10:00|5914|5913|5917|5916|5917|5916|5912|5911|42525
1639160100000|2021-12-10 18:15:00|5916|5915|5917|5916|5918|5917|5913|5912|86565
1639160400000|2021-12-10 18:20:00|5916|5915|5914|5913|5917|5916|5913|5912|31688
1639160700000|2021-12-10 18:25:00|5915|5914|5918|5917|5918|5917|5910|5909|81301
1639161000000|2021-12-10 18:30:00|5917|5916|5921|5920|5927|5926|5917|5916|104293
1639161300000|2021-12-10 18:35:00|5920|5919|5915|5914|5921|5920|5911|5910|57739
1639161600000|2021-12-10 18:40:00|5914|5913|5913|5912|5916|5915|5909|5908|75744
1639161900000|2021-12-10 18:45:00|5912|5913|5917|5916|5919|5918|5912|5913|76923
1639162200000|2021-12-10 18:50:00|5916|5915|5922|5921|5924|5923|5916|5915|95072
1639162500000|2021-12-10 18:55:00|5921|5920|5924|5923|5924|5923|5915|5914|166452
1639162800000|2021-12-10 19:00:00|5923|5922|5926|5925|5926|5925|5919|5918|83102
1639163100000|2021-12-10 19:05:00|5927|5926|5919|5918|5927|5926|5918|5917|63573
1639163400000|2021-12-10 19:10:00|5920|5919|5923|5922|5925|5924|5919|5918|75873
1639163700000|2021-12-10 19:15:00|5924|5923|5923|5922|5925|5924|5922|5921|30197
1639164000000|2021-12-10 19:20:00|5924|5923|5923|5922|5925|5924|5919|5918|56293
1639164300000|2021-12-10 19:25:00|5924|5923|5932|5931|5932|5931|5923|5922|84550
1639164600000|2021-12-10 19:30:00|5933|5932|5919|5918|5934|5933|5919|5918|137926
1639164900000|2021-12-10 19:35:00|5918|5917|5917|5916|5921|5920|5913|5912|106549
1639165200000|2021-12-10 19:40:00|5916|5915|5909|5908|5916|5915|5909|5908|51245
1639165500000|2021-12-10 19:45:00|5910|5909|5906|5905|5910|5909|5905|5904|71143
1639165800000|2021-12-10 19:50:00|5905|5904|5900|5899|5906|5905|5900|5899|47023
1639166100000|2021-12-10 19:55:00|5899|5898|5902|5901|5902|5901|5897|5896|64086
1639166400000|2021-12-10 20:00:00|5903|5902|5902|5901|5906|5905|5901|5900|58197
1639166700000|2021-12-10 20:05:00|5903|5902|5906|5905|5908|5907|5901|5900|79724
1639167000000|2021-12-10 20:10:00|5905|5904|5913|5912|5914|5913|5904|5903|68294
1639167300000|2021-12-10 20:15:00|5912|5911|5913|5912|5914|5913|5911|5910|83151
1639167600000|2021-12-10 20:20:00|5914|5913|5917|5916|5919|5918|5913|5912|99106
1639167900000|2021-12-10 20:25:00|5918|5917|5919|5918|5921|5920|5915|5914|63946
1639168200000|2021-12-10 20:30:00|5920|5919|5919|5918|5920|5919|5916|5915|87205
1639168500000|2021-12-10 20:35:00|5918|5917|5920|5919|5921|5920|5916|5915|100536
1639168800000|2021-12-10 20:40:00|5921|5920|5921|5920|5922|5921|5920|5919|141285
1639169100000|2021-12-10 20:45:00|5923|5919|5924|5920|5928|5924|5922|5918|11506
1639169400000|2021-12-10 20:50:00|5930|5924|5918|5914|5930|5925|5917|5913|12595
1639169700000|2021-12-10 20:55:00|5917|5913|5927|5923|5934|5930|5917|5913|30463
1639170000000|2021-12-10 21:00:00|5935|5914|5936|5880|5936|5914|5924|5880|3017383
1639170300000|2021-12-10 21:05:00||5910||5880||5910||5880|0
1639170600000|2021-12-10 21:10:00|5935||5935||5935||5935||169
1639171200000|2021-12-10 21:20:00|5918|5917|5924|5910|5925|5917|5918|5910|385
1639171500000|2021-12-10 21:25:00|5925|5924|5926|5910|5926|5924|5924|5910|212
1639171800000|2021-12-10 21:30:00|5920||5924||5924||5920||16
1639172100000|2021-12-10 21:35:00|5920||5924||5924||5920||77
1639172400000|2021-12-10 21:40:00||5913||5910||5917||5910|290
1639172700000|2021-12-10 21:45:00||5915||5915||5915||5915|4000
1639173000000|2021-12-10 21:50:00|5923|5910|5924|5913|5924|5913|5923|5910|1003
1639173300000|2021-12-10 21:55:00||5910||5910||5910||5910|105
1639386000000|2021-12-13 09:00:00|5948|5937|5937|5919|5950|5937|5937|5905|143
1639386300000|2021-12-13 09:05:00||5918||5916||5918||5916|41
1639386600000|2021-12-13 09:10:00|||||||||1
1639386900000|2021-12-13 09:15:00||5920||5920||5920||5920|0
1639387500000|2021-12-13 09:25:00|||||||||1
1639387800000|2021-12-13 09:30:00|5936||5946||5949||5936||150
1639388100000|2021-12-13 09:35:00|5949||5943||5949||5943||0
1639389000000|2021-12-13 09:50:00|5942|5919|5943|5930|5950|5930|5942|5919|51
1639389300000|2021-12-13 09:55:00|5942|5922|5942|5919|5946|5922|5930|5919|294
1639389600000|2021-12-13 10:00:00|||||||||1
1639389900000|2021-12-13 10:05:00||5905||5920||5920||5905|3
1639390200000|2021-12-13 10:10:00|5940|5918|5937|5915|5940|5919|5936|5913|10
1639390500000|2021-12-13 10:15:00|5936|5914|5937|5910|5940|5915|5929|5910|95
1639390800000|2021-12-13 10:20:00|5936||5934||5937||5934||0
1639391100000|2021-12-13 10:25:00|||||||||3
1639391700000|2021-12-13 10:35:00|||||||||21
1639392000000|2021-12-13 10:40:00|||||||||2
1639392300000|2021-12-13 10:45:00|5933||5939||5942||5933||2
1639392600000|2021-12-13 10:50:00|5934|5907|5916|5904|5939|5910|5916|5904|5
1639392900000|2021-12-13 10:55:00|5917|5889|5917|5898|5917|5898|5917|5889|39
1639393200000|2021-12-13 11:00:00|5933|5889|5927|5901|5942|5901|5926|5889|0
1639393800000|2021-12-13 11:10:00||5904||5901||5904||5901|0
1639394100000|2021-12-13 11:15:00|5926|5910|5917|5904|5927|5910|5917|5898|102
1639394400000|2021-12-13 11:20:00|5922|5898|5923|5901|5925|5901|5918|5898|0
1639394700000|2021-12-13 11:25:00|5921||5920||5925||5919||0
1639395000000|2021-12-13 11:30:00|5925|5892|5914|5892|5925|5892|5914|5892|73
1639395300000|2021-12-13 11:35:00|5921||5919||5921||5917||10
1639395600000|2021-12-13 11:40:00|5918|5882|5915|5882|5921|5889|5915|5882|2
1639395900000|2021-12-13 11:45:00|5919|5886|5915|5882|5921|5886|5914|5882|94
1639396200000|2021-12-13 11:50:00|5919|5886|5913|5886|5919|5886|5913|5882|0
1639396500000|2021-12-13 11:55:00|5921|5883|5913|5886|5921|5886|5912|5882|70
1639396800000|2021-12-13 12:00:00|5921|5882|5909|5886|5921|5905|5908|5882|1029
1639397100000|2021-12-13 12:05:00|5900||5909||5909||5900||428
1639397400000|2021-12-13 12:10:00|5908|5899|5909|5907|5909|5907|5908|5899|362
1639397700000|2021-12-13 12:15:00|5921|5908|5914|5907|5921|5908|5914|5907|215
1639398000000|2021-12-13 12:20:00|||||||||315
1639398300000|2021-12-13 12:25:00|5911|5901|5908|5902|5911|5902|5908|5901|467
1639398600000|2021-12-13 12:30:00|5911|5901|5908|5898|5911|5908|5908|5892|2750
1639398900000|2021-12-13 12:35:00|5905|5892|5905|5886|5905|5892|5905|5882|108
1639399200000|2021-12-13 12:40:00|5900|5889|5900|5883|5905|5893|5900|5883|358
1639399500000|2021-12-13 12:45:00||5892||5893||5893||5892|9
1639399800000|2021-12-13 12:50:00|5907|5896|5910|5904|5921|5908|5904|5896|1271
1639400100000|2021-12-13 12:55:00|5907|5901|5907|5901|5907|5901|5907|5901|99
1639400400000|2021-12-13 13:00:00|5905|5896|5905|5896|5905|5896|5905|5896|160
1639400700000|2021-12-13 13:05:00|||||||||48
1639401300000|2021-12-13 13:15:00|5903||5903||5903||5903||213
1639401600000|2021-12-13 13:20:00||5895||5895||5895||5895|3
1639401900000|2021-12-13 13:25:00||5896||5896||5896||5896|53
1639402500000|2021-12-13 13:35:00||5897||5897||5897||5897|225
1639402800000|2021-12-13 13:40:00|5921||5921||5921||5921||165
1639403100000|2021-12-13 13:45:00|||||||||10
1639403400000|2021-12-13 13:50:00|5918||5918||5918||5918||2
1639403700000|2021-12-13 13:55:00|5906|5902|5918|5902|5918|5902|5906|5902|93
1639404000000|2021-12-13 14:00:00|5906|5903|5903|5896|5918|5903|5898|5896|1501
1639404300000|2021-12-13 14:05:00|5905||5905||5905||5905||27
1639404600000|2021-12-13 14:10:00|||||||||18
1639404900000|2021-12-13 14:15:00|5903|5899|5920|5903|5925|5903|5899|5899|423
1639405200000|2021-12-13 14:20:00|5913|5904|5910|5902|5913|5904|5910|5902|580
1639405500000|2021-12-13 14:25:00|5903|5898|5910|5895|5910|5903|5903|5895|2745
1639405800000|2021-12-13 14:30:00|5912|5909|5927|5925|5952|5951|5912|5909|595323
1639406100000|2021-12-13 14:35:00|5926|5924|5914|5913|5938|5936|5907|5906|142953
1639406400000|2021-12-13 14:40:00|5913|5912|5906|5904|5927|5926|5905|5904|104293
1639406700000|2021-12-13 14:45:00|5905|5903|5906|5904|5910|5909|5895|5894|169073
1639407000000|2021-12-13 14:50:00|5905|5903|5907|5907|5909|5908|5893|5892|103389
1639407300000|2021-12-13 14:55:00|5910|5909|5885|5884|5911|5910|5882|5881|90967
1639407600000|2021-12-13 15:00:00|5884|5882|5877|5876|5888|5887|5868|5867|170175
1639407900000|2021-12-13 15:05:00|5878|5878|5877|5875|5886|5885|5872|5871|86352
1639408200000|2021-12-13 15:10:00|5876|5874|5894|5893|5897|5896|5875|5874|94260
1639408500000|2021-12-13 15:15:00|5895|5894|5902|5901|5906|5905|5895|5894|82745
1639408800000|2021-12-13 15:20:00|5903|5902|5901|5900|5906|5905|5899|5898|89386
1639409100000|2021-12-13 15:25:00|5902|5901|5898|5897|5902|5901|5892|5891|77711
1639409400000|2021-12-13 15:30:00|5897|5896|5895|5894|5898|5897|5890|5889|83785
1639409700000|2021-12-13 15:35:00|5896|5895|5890|5889|5902|5901|5890|5889|229378
1639410000000|2021-12-13 15:40:00|5888|5887|5893|5892|5895|5894|5887|5886|114799
1639410300000|2021-12-13 15:45:00|5894|5893|5890|5889|5898|5897|5890|5889|158450
1639410600000|2021-12-13 15:50:00|5889|5888|5885|5884|5893|5892|5883|5882|90937
1639410900000|2021-12-13 15:55:00|5884|5883|5882|5881|5887|5886|5880|5879|112893
1639411200000|2021-12-13 16:00:00|5881|5880|5873|5872|5882|5881|5868|5867|76663
1639411500000|2021-12-13 16:05:00|5874|5873|5876|5875|5882|5881|5873|5872|50383
1639411800000|2021-12-13 16:10:00|5877|5876|5879|5878|5882|5881|5875|5874|60764
1639412100000|2021-12-13 16:15:00|5880|5879|5880|5879|5882|5881|5873|5872|66208
1639412400000|2021-12-13 16:20:00|5881|5880|5880|5879|5883|5882|5878|5877|73427
1639412700000|2021-12-13 16:25:00|5881|5880|5889|5888|5891|5890|5877|5876|114137
1639413000000|2021-12-13 16:30:00|5888|5887|5888|5887|5894|5893|5885|5884|86005
1639413300000|2021-12-13 16:35:00|5890|5888|5888|5887|5892|5891|5880|5879|76290
1639413600000|2021-12-13 16:40:00|5889|5888|5897|5896|5900|5899|5889|5888|53141
1639413900000|2021-12-13 16:45:00|5898|5897|5900|5899|5900|5899|5897|5896|42870
1639414200000|2021-12-13 16:50:00|5901|5900|5895|5894|5902|5901|5893|5892|59345
1639414500000|2021-12-13 16:55:00|5896|5895|5901|5900|5902|5901|5893|5892|29103
1639414800000|2021-12-13 17:00:00|5900|5899|5902|5901|5903|5902|5895|5894|50935
1639415100000|2021-12-13 17:05:00|5901|5900|5899|5898|5902|5901|5899|5898|38491
1639415400000|2021-12-13 17:10:00|5898|5897|5903|5902|5905|5904|5898|5897|31034
1639415700000|2021-12-13 17:15:00|5904|5903|5907|5906|5909|5908|5900|5899|199934
1639416000000|2021-12-13 17:20:00|5908|5907|5921|5920|5923|5922|5908|5907|141859
1639416300000|2021-12-13 17:25:00|5922|5921|5921|5920|5927|5926|5919|5918|99991
1639416600000|2021-12-13 17:30:00|5920|5919|5921|5920|5921|5920|5918|5917|38452
1639416900000|2021-12-13 17:35:00|5922|5921|5920|5919|5922|5921|5916|5915|40588
1639417200000|2021-12-13 17:40:00|5919|5918|5918|5917|5922|5921|5915|5914|38557
1639417500000|2021-12-13 17:45:00|5917|5916|5913|5912|5917|5916|5912|5911|23530
1639417800000|2021-12-13 17:50:00|5914|5913|5911|5910|5916|5915|5911|5910|32456
1639418100000|2021-12-13 17:55:00|5912|5911|5913|5912|5915|5914|5911|5910|39373
1639418400000|2021-12-13 18:00:00|5912|5911|5910|5909|5914|5913|5908|5907|37399
1639418700000|2021-12-13 18:05:00|5909|5908|5911|5910|5914|5913|5909|5908|60111
1639419000000|2021-12-13 18:10:00|5910|5909|5905|5904|5910|5909|5904|5903|30080
1639419300000|2021-12-13 18:15:00|5904|5903|5907|5906|5909|5908|5902|5901|41844
1639419600000|2021-12-13 18:20:00|5906|5905|5904|5903|5907|5906|5903|5902|27623
1639419900000|2021-12-13 18:25:00|5903|5902|5904|5903|5904|5903|5901|5900|29898
1639420200000|2021-12-13 18:30:00|5905|5904|5900|5899|5905|5904|5899|5898|57604
1639420500000|2021-12-13 18:35:00|5899|5898|5896|5895|5900|5899|5894|5893|38206
1639420800000|2021-12-13 18:40:00|5895|5894|5899|5898|5901|5900|5895|5894|47118
1639421100000|2021-12-13 18:45:00|5898|5897|5890|5889|5901|5900|5890|5889|57372
1639421400000|2021-12-13 18:50:00|5891|5890|5888|5887|5892|5891|5885|5884|86227
1639421700000|2021-12-13 18:55:00|5887|5886|5885|5884|5888|5887|5882|5882|69111
1639422000000|2021-12-13 19:00:00|5884|5883|5888|5887|5892|5891|5884|5883|42453
1639422300000|2021-12-13 19:05:00|5889|5888|5891|5890|5891|5890|5887|5886|33979
1639422600000|2021-12-13 19:10:00|5892|5891|5889|5888|5893|5892|5888|5887|36472
1639422900000|2021-12-13 19:15:00|5890|5889|5890|5889|5893|5892|5889|5888|37607
1639423200000|2021-12-13 19:20:00|5891|5890|5890|5889|5896|5895|5890|5889|34960
1639423500000|2021-12-13 19:25:00|5889|5888|5883|5882|5890|5889|5883|5882|62490
1639423800000|2021-12-13 19:30:00|5882|5881|5884|5883|5884|5883|5880|5879|37635
1639424100000|2021-12-13 19:35:00|5883|5882|5889|5888|5889|5888|5883|5882|34600
1639424400000|2021-12-13 19:40:00|5890|5889|5880|5879|5890|5889|5879|5878|44198
1639424700000|2021-12-13 19:45:00|5881|5880|5880|5879|5881|5880|5878|5877|28785
1639425000000|2021-12-13 19:50:00|5879|5878|5881|5880|5881|5880|5878|5877|31900
1639425300000|2021-12-13 19:55:00|5882|5881|5880|5879|5885|5884|5878|5877|77335
1639425600000|2021-12-13 20:00:00|5881|5880|5877|5876|5883|5882|5877|5876|45283
1639425900000|2021-12-13 20:05:00|5878|5877|5872|5871|5879|5878|5872|5871|70367
1639426200000|2021-12-13 20:10:00|5871|5870|5873|5872|5875|5874|5870|5869|68780
1639426500000|2021-12-13 20:15:00|5874|5873|5875|5874|5875|5874|5873|5872|63902
1639426800000|2021-12-13 20:20:00|5876|5875|5877|5876|5879|5878|5872|5871|74703
1639427100000|2021-12-13 20:25:00|5878|5877|5877|5876|5879|5878|5875|5874|82314
1639427400000|2021-12-13 20:30:00|5876|5875|5885|5884|5885|5884|5876|5875|79412
1639427700000|2021-12-13 20:35:00|5886|5885|5884|5883|5887|5886|5882|5881|86536
1639428000000|2021-12-13 20:40:00|5883|5882|5877|5876|5886|5885|5876|5875|133879
1639428300000|2021-12-13 20:45:00|5876|5875|5877|5876|5884|5883|5876|5875|94001
1639428600000|2021-12-13 20:50:00|5876|5875|5857|5856|5876|5875|5855|5854|523902
1639428900000|2021-12-13 20:55:00|5858|5857|5864|5861|5867|5866|5856|5855|989080
1639429200000|2021-12-13 21:00:00|5863|5845|5875|5861|5875|5861|5863|5845|3386950
1639429500000|2021-12-13 21:05:00|5870|5855|5859|5855|5870|5855|5859|5855|1671
1639429800000|2021-12-13 21:10:00|||||||||175
1639430100000|2021-12-13 21:15:00|||||||||230
1639430400000|2021-12-13 21:20:00|5858|5858|5860|5858|5860|5858|5858|5858|965
1639430700000|2021-12-13 21:25:00|5861|5855|5861|5855|5861|5857|5861|5855|2050
1639431000000|2021-12-13 21:30:00|||||||||16
1639431300000|2021-12-13 21:35:00||5858||5858||5858||5858|20
1639431600000|2021-12-13 21:40:00||5859||5858||5859||5858|1988
1639431900000|2021-12-13 21:45:00||5859||5858||5859||5858|1968
1639432200000|2021-12-13 21:50:00||5855||5855||5855||5855|2042
1639432500000|2021-12-13 21:55:00|||||||||2037
1639432800000|2021-12-13 22:00:00|||||||||10
1639433100000|2021-12-13 22:05:00|5860||5861||5861||5860||1349
1639433400000|2021-12-13 22:10:00|||||||||151
1639433700000|2021-12-13 22:15:00|||||||||34
1639434000000|2021-12-13 22:20:00||5851||5850||5851||5850|207
1639434300000|2021-12-13 22:25:00|5860||5860||5860||5860||0
1639434600000|2021-12-13 22:30:00|||||||||33
1639434900000|2021-12-13 22:35:00|||||||||1
1639435200000|2021-12-13 22:40:00|||||||||1
1639435500000|2021-12-13 22:45:00|||||||||28
1639435800000|2021-12-13 22:50:00|||||||||1
1639436400000|2021-12-13 23:00:00|5885|5847|5885|5847|5885|5861|5885|5847|1545
1639436700000|2021-12-13 23:05:00||5850||5855||5870||5847|73
1639437000000|2021-12-13 23:10:00||5880||5855||5880||5855|600
1639437300000|2021-12-13 23:15:00|5865||5865||5865||5865||2
1639437600000|2021-12-13 23:20:00|5860|5860|5865|5860|5865|5860|5860|5860|801
1639437900000|2021-12-13 23:25:00|5885|5865|5885|5860|5885|5867|5885|5860|450
1639438200000|2021-12-13 23:30:00|||||||||125
1639438500000|2021-12-13 23:35:00||5861||5861||5867||5860|29
1639439400000|2021-12-13 23:50:00|||||||||100
1639439700000|2021-12-13 23:55:00|||||||||7
1639440000000|2021-12-14 00:00:00|||||||||1
1639440300000|2021-12-14 00:05:00|||||||||25
1639440600000|2021-12-14 00:10:00||5870||5860||5871||5860|2
1639440900000|2021-12-14 00:15:00|||||||||8
1639441200000|2021-12-14 00:20:00|||||||||11
1639441500000|2021-12-14 00:25:00|||||||||50
1639442100000|2021-12-14 00:35:00||5865||5862||5865||5862|0
1639443300000|2021-12-14 00:55:00|||||||||120
1639472400000|2021-12-14 09:00:00|5890|5864|5883|5847|5960|5864|5882|5830|146
1639472700000|2021-12-14 09:05:00|5860|5844|5860|5841|5860|5844|5860|5836|2
1639473000000|2021-12-14 09:10:00||5833||5841||5841||5833|4
1639473300000|2021-12-14 09:15:00||5838||5841||5841||5838|0
1639473600000|2021-12-14 09:20:00||5838||5838||5841||5838|2
1639473900000|2021-12-14 09:25:00||5841||5841||5844||5830|296
1639474200000|2021-12-14 09:30:00||5844||5841||5844||5830|0
1639474500000|2021-12-14 09:35:00||5844||5838||5844||5830|250
1639474800000|2021-12-14 09:40:00|5859|5831|5859|5838|5859|5838|5859|5831|0
1639475100000|2021-12-14 09:45:00||5835||5838||5838||5830|0
1639475400000|2021-12-14 09:50:00||5830||5830||5838||5830|0
1639475700000|2021-12-14 09:55:00||5835||5831||5835||5830|0
1639476000000|2021-12-14 10:00:00||5832||5830||5835||5830|600
1639476300000|2021-12-14 10:05:00||5832||5830||5832||5830|1
1639476600000|2021-12-14 10:10:00||5831||5830||5831||5830|0
1639477500000|2021-12-14 10:25:00||5836||5836||5836||5836|0
1639478400000|2021-12-14 10:40:00||5841||5841||5841||5841|1
1639478700000|2021-12-14 10:45:00|||||||||10
1639479300000|2021-12-14 10:55:00||5844||5844||5844||5844|0
1639479600000|2021-12-14 11:00:00|||||||||10
1639480200000|2021-12-14 11:10:00|5858||5858||5858||5858||0
1639480500000|2021-12-14 11:15:00|5855|5841|5858|5841|5858|5841|5844|5841|1203
1639481100000|2021-12-14 11:25:00||5843||5841||5843||5841|211
1639481400000|2021-12-14 11:30:00|||||||||1
1639481700000|2021-12-14 11:35:00|||||||||4
1639482000000|2021-12-14 11:40:00|||||||||1
1639482300000|2021-12-14 11:45:00|||||||||86
1639482600000|2021-12-14 11:50:00|5859|5848|5859|5847|5859|5848|5859|5841|906
1639483200000|2021-12-14 12:00:00||5842||5844||5844||5841|14
1639483500000|2021-12-14 12:05:00||5841||5844||5844||5841|0
1639483800000|2021-12-14 12:10:00|5857|5849|5856|5849|5857|5849|5856|5849|2
1639484100000|2021-12-14 12:15:00|5855||5855||5855||5855||0
1639484400000|2021-12-14 12:20:00|5856||5860||5860||5856||200
1639484700000|2021-12-14 12:25:00|5855||5855||5855||5855||0
1639485000000|2021-12-14 12:30:00|5856||5855||5856||5855||28
1639485300000|2021-12-14 12:35:00|5856||5856||5856||5856||37
1639485600000|2021-12-14 12:40:00|5859|5851|5859|5849|5859|5851|5859|5849|118
1639485900000|2021-12-14 12:45:00|5855|5844|5855|5845|5859|5845|5848|5844|544
1639486200000|2021-12-14 12:50:00|||||||||52
1639486800000|2021-12-14 13:00:00|||||||||1
1639487400000|2021-12-14 13:10:00|||||||||8
1639487700000|2021-12-14 13:15:00|5850||5850||5850||5849||0
1639488000000|2021-12-14 13:20:00|5855|5846|5855|5845|5855|5846|5855|5845|108
1639488300000|2021-12-14 13:25:00|5859|5841|5859|5841|5859|5841|5859|5841|0
1639488600000|2021-12-14 13:30:00|5855|5844|5844|5841|5859|5845|5844|5841|663
1639488900000|2021-12-14 13:35:00|5859|5843|5859|5843|5859|5843|5859|5843|522
1639489200000|2021-12-14 13:40:00|5849||5849||5849||5849||45
1639489500000|2021-12-14 13:45:00|5846|5842|5856|5852|5858|5852|5846|5830|2537
1639489800000|2021-12-14 13:50:00|5858|5855|5855|5847|5860|5856|5850|5847|8520
1639490100000|2021-12-14 13:55:00|5856|5851|5856|5849|5856|5852|5855|5847|1212
1639490400000|2021-12-14 14:00:00|5855|5851|5855|5852|5855|5855|5855|5851|1792
1639490700000|2021-12-14 14:05:00|5856|5854|5861|5851|5862|5858|5853|5848|7105
1639491000000|2021-12-14 14:10:00|5860|5853|5862|5859|5862|5860|5860|5853|3359
1639491300000|2021-12-14 14:15:00|5860|5855|5872|5859|5886|5859|5858|5851|2180
1639491600000|2021-12-14 14:20:00|5885|5861|5885|5835|5885|5861|5885|5835|389
1639491900000|2021-12-14 14:25:00|5836|5830|5876|5810|5885|5839|5822|5810|14596
1639492200000|2021-12-14 14:30:00|5862|5834|5820|5819|5862|5839|5803|5800|475637
1639492500000|2021-12-14 14:35:00|5819|5818|5793|5791|5826|5825|5790|5789|344370
1639492800000|2021-12-14 14:40:00|5794|5792|5799|5798|5809|5808|5793|5791|140664
1639493100000|2021-12-14 14:45:00|5800|5799|5822|5820|5823|5822|5794|5793|235487
1639493400000|2021-12-14 14:50:00|5823|5821|5847|5846|5847|5846|5819|5818|180068
1639493700000|2021-12-14 14:55:00|5846|5845|5823|5822|5853|5852|5818|5817|127397
1639494000000|2021-12-14 15:00:00|5824|5823|5824|5822|5832|5831|5808|5807|207289
1639494300000|2021-12-14 15:05:00|5823|5823|5812|5811|5832|5831|5806|5804|112816
1639494600000|2021-12-14 15:10:00|5811|5810|5815|5814|5821|5820|5809|5808|90201
1639494900000|2021-12-14 15:15:00|5816|5815|5804|5803|5818|5817|5800|5799|79439
1639495200000|2021-12-14 15:20:00|5803|5802|5804|5803|5812|5811|5799|5798|92078
1639495500000|2021-12-14 15:25:00|5803|5802|5792|5791|5808|5807|5792|5791|74372
1639495800000|2021-12-14 15:30:00|5791|5790|5781|5780|5792|5791|5776|5775|93325
1639496100000|2021-12-14 15:35:00|5780|5779|5769|5768|5780|5779|5768|5767|64421
1639496400000|2021-12-14 15:40:00|5770|5769|5763|5762|5775|5774|5761|5760|82195
1639496700000|2021-12-14 15:45:00|5764|5763|5759|5758|5769|5768|5754|5753|96962
1639497000000|2021-12-14 15:50:00|5758|5757|5752|5751|5764|5763|5752|5751|100730
1639497300000|2021-12-14 15:55:00|5753|5752|5749|5748|5754|5753|5738|5738|139475
1639497600000|2021-12-14 16:00:00|5748|5747|5763|5761|5764|5763|5748|5747|102010
1639497900000|2021-12-14 16:05:00|5762|5762|5765|5764|5768|5767|5753|5752|109442
1639498200000|2021-12-14 16:10:00|5764|5763|5772|5771|5773|5772|5764|5763|48676
1639498500000|2021-12-14 16:15:00|5773|5772|5759|5758|5775|5774|5758|5757|73960
1639498800000|2021-12-14 16:20:00|5760|5759|5765|5764|5769|5768|5758|5757|93329
1639499100000|2021-12-14 16:25:00|5766|5765|5764|5763|5771|5770|5760|5759|49441
1639499400000|2021-12-14 16:30:00|5763|5762|5761|5760|5767|5766|5750|5749|108215
1639499700000|2021-12-14 16:35:00|5762|5761|5761|5760|5765|5764|5757|5756|59296
1639500000000|2021-12-14 16:40:00|5762|5761|5749|5748|5763|5762|5747|5746|90263
1639500300000|2021-12-14 16:45:00|5750|5749|5749|5748|5755|5754|5748|5747|49464
1639500600000|2021-12-14 16:50:00|5748|5747|5748|5747|5756|5755|5747|5746|38749
1639500900000|2021-12-14 16:55:00|5747|5746|5752|5751|5756|5755|5747|5746|54354
1639501200000|2021-12-14 17:00:00|5751|5750|5746|5745|5753|5752|5741|5740|36814
1639501500000|2021-12-14 17:05:00|5745|5744|5759|5758|5759|5758|5745|5744|31880
1639501800000|2021-12-14 17:10:00|5760|5759|5754|5753|5765|5764|5754|5753|53552
1639502100000|2021-12-14 17:15:00|5755|5754|5763|5762|5764|5763|5753|5752|74552
1639502400000|2021-12-14 17:20:00|5764|5763|5762|5761|5770|5769|5762|5761|54053
1639502700000|2021-12-14 17:25:00|5761|5760|5762|5761|5764|5763|5759|5758|45924
1639503000000|2021-12-14 17:30:00|5761|5760|5752|5751|5762|5761|5750|5749|70175
1639503300000|2021-12-14 17:35:00|5753|5752|5745|5744|5753|5752|5744|5743|37783
1639503600000|2021-12-14 17:40:00|5746|5745|5740|5739|5746|5745|5740|5739|57186
1639503900000|2021-12-14 17:45:00|5739|5738|5743|5742|5745|5744|5739|5738|37846
1639504200000|2021-12-14 17:50:00|5742|5741|5746|5745|5748|5747|5737|5736|178198
1639504500000|2021-12-14 17:55:00|5747|5746|5744|5743|5755|5754|5741|5740|118492
1639504800000|2021-12-14 18:00:00|5745|5744|5746|5745|5748|5747|5745|5744|41740
1639505100000|2021-12-14 18:05:00|5745|5744|5754|5753|5754|5753|5743|5742|52665
1639505400000|2021-12-14 18:10:00|5755|5754|5752|5751|5758|5757|5751|5750|51518
1639505700000|2021-12-14 18:15:00|5751|5750|5750|5749|5752|5751|5746|5745|38227
1639506000000|2021-12-14 18:20:00|5749|5750|5744|5743|5750|5750|5744|5743|35648
1639506300000|2021-12-14 18:25:00|5743|5742|5747|5746|5750|5749|5742|5741|39214
1639506600000|2021-12-14 18:30:00|5748|5747|5756|5755|5756|5755|5748|5747|30327
1639506900000|2021-12-14 18:35:00|5757|5756|5749|5748|5760|5759|5746|5745|52854
1639507200000|2021-12-14 18:40:00|5748|5747|5752|5751|5752|5751|5746|5745|42908
1639507500000|2021-12-14 18:45:00|5753|5752|5756|5755|5758|5757|5752|5751|37043
1639507800000|2021-12-14 18:50:00|5755|5754|5756|5755|5757|5756|5753|5752|22188
1639508100000|2021-12-14 18:55:00|5755|5754|5759|5758|5759|5758|5755|5754|26301
1639508400000|2021-12-14 19:00:00|5760|5759|5767|5766|5768|5767|5758|5757|37317
1639508700000|2021-12-14 19:05:00|5766|5765|5767|5766|5767|5766|5757|5756|70768
1639509000000|2021-12-14 19:10:00|5766|5765|5763|5762|5769|5768|5762|5761|40022
1639509300000|2021-12-14 19:15:00|5764|5763|5769|5768|5769|5768|5763|5762|42541
1639509600000|2021-12-14 19:20:00|5770|5769|5767|5766|5771|5770|5763|5762|57276
1639509900000|2021-12-14 19:25:00|5766|5765|5764|5763|5767|5766|5761|5760|38073
1639510200000|2021-12-14 19:30:00|5765|5764|5771|5770|5772|5771|5763|5762|40058
1639510500000|2021-12-14 19:35:00|5770|5769|5773|5772|5775|5774|5768|5767|39511
1639510800000|2021-12-14 19:40:00|5774|5773|5773|5772|5778|5777|5767|5766|32386
1639511100000|2021-12-14 19:45:00|5772|5771|5773|5772|5777|5776|5772|5771|29364
1639511400000|2021-12-14 19:50:00|5774|5773|5771|5770|5775|5774|5770|5769|41260
1639511700000|2021-12-14 19:55:00|5770|5769|5771|5770|5774|5773|5769|5768|30736
1639512000000|2021-12-14 20:00:00|5770|5769|5780|5779|5781|5780|5770|5769|30239
1639512300000|2021-12-14 20:05:00|5781|5780|5782|5781|5782|5781|5777|5776|47079
1639512600000|2021-12-14 20:10:00|5783|5782|5783|5782|5786|5785|5778|5777|32833
1639512900000|2021-12-14 20:15:00|5782|5781|5784|5783|5784|5783|5781|5780|32272
1639513200000|2021-12-14 20:20:00|5785|5784|5780|5779|5788|5787|5780|5779|57203
1639513500000|2021-12-14 20:25:00|5781|5780|5791|5790|5791|5790|5780|5779|49217
1639513800000|2021-12-14 20:30:00|5790|5789|5793|5792|5795|5794|5789|5788|46056
1639514100000|2021-12-14 20:35:00|5794|5793|5795|5794|5803|5802|5794|5793|120768
1639514400000|2021-12-14 20:40:00|5794|5793|5786|5785|5795|5794|5785|5784|100680
1639514700000|2021-12-14 20:45:00|5785|5784|5782|5781|5794|5793|5782|5781|116935
1639515000000|2021-12-14 20:50:00|5781|5780|5771|5770|5787|5786|5771|5770|396486
1639515300000|2021-12-14 20:55:00|5770|5769|5778|5777|5780|5779|5764|5763|1467070
1639515600000|2021-12-14 21:00:00|5773|5750|5777|5759|5777|5763|5773|5750|3710188
1639515900000|2021-12-14 21:05:00|5803|5763|5803|5777|5803|5777|5803|5759|450
1639516200000|2021-12-14 21:10:00||5774||5777||5777||5759|200
1639516500000|2021-12-14 21:15:00|5795||5795||5795||5795||5
1639517700000|2021-12-14 21:35:00||5759||5759||5759||5759|3
1639518300000|2021-12-14 21:45:00||5770||5770||5770||5770|53
1639518600000|2021-12-14 21:50:00||5777||5777||5777||5770|0
1639518900000|2021-12-14 21:55:00|||||||||1
1639520100000|2021-12-14 22:15:00|||||||||30
1639520400000|2021-12-14 22:20:00||5776||5776||5776||5776|0
1639520700000|2021-12-14 22:25:00|||||||||277
1639521000000|2021-12-14 22:30:00||5770||5751||5770||5750|0
1639522200000|2021-12-14 22:50:00|||||||||2
1639522500000|2021-12-14 22:55:00|5792|5774|5792|5777|5792|5777|5792|5751|39
1639523100000|2021-12-14 23:05:00|5795|5792|5795|5789|5795|5792|5794|5751|1613
1639523400000|2021-12-14 23:10:00|5800|5792|5815|5800|5815|5803|5800|5789|1461
1639523700000|2021-12-14 23:15:00||5789||5800||5800||5789|0
1639524000000|2021-12-14 23:20:00|5800|5789|5815|5789|5815|5789|5800|5789|310
1639524300000|2021-12-14 23:25:00|5814|5751|5814|5751|5814|5751|5814|5751|0
1639525200000|2021-12-14 23:40:00|5805||5804||5805||5804||0
1639526100000|2021-12-14 23:55:00|||||||||56
1639526700000|2021-12-15 00:05:00|5805|5779|5805|5777|5805|5780|5805|5751|0
1639527000000|2021-12-15 00:10:00|5804||5804||5804||5804||0
1639527900000|2021-12-15 00:25:00|5805|5782|5805|5777|5805|5782|5805|5777|0
1639528200000|2021-12-15 00:30:00|5804||5804||5804||5804||0
1639528500000|2021-12-15 00:35:00|||||||||3
1639528800000|2021-12-15 00:40:00|5805||5805||5805||5805||18
1639529100000|2021-12-15 00:45:00|5804|5778|5805|5778|5805|5778|5804|5778|0
1639529700000|2021-12-15 00:55:00|||||||||1
1639558800000|2021-12-15 09:00:00|5803|5747|5800|5748|5830|5754|5787|5737|60
1639559100000|2021-12-15 09:05:00|5787|5751|5787|5754|5829|5754|5787|5680|0
1639559400000|2021-12-15 09:10:00|5790|5746|5790|5751|5829|5757|5774|5680|90
1639559700000|2021-12-15 09:15:00|5799||5790||5799||5790||4
1639560000000|2021-12-15 09:20:00|5820|5754|5787|5745|5820|5763|5787|5680|0
1639560300000|2021-12-15 09:25:00||5748||5748||5748||5748|10
1639560600000|2021-12-15 09:30:00|5790|5751|5802|5757|5820|5769|5790|5680|110
1639560900000|2021-12-15 09:35:00||5745||5767||5767||5745|0
1639561200000|2021-12-15 09:40:00|5817|5766|5805|5772|5819|5772|5805|5755|0
1639561500000|2021-12-15 09:45:00|5802|5769|5805|5768|5805|5778|5802|5768|1
1639561800000|2021-12-15 09:50:00|5813|5747|5805|5764|5813|5764|5805|5747|0
1639562400000|2021-12-15 10:00:00|5799|5775|5799|5775|5799|5778|5799|5680|0
1639562700000|2021-12-15 10:05:00|5798||5798||5798||5798||0
1639563300000|2021-12-15 10:15:00||5762||5779||5779||5680|10
1639563600000|2021-12-15 10:20:00||5762||5762||5779||5762|0
1639563900000|2021-12-15 10:25:00|5796|5747|5796|5775|5796|5778|5795|5747|0
1639564200000|2021-12-15 10:30:00||5766||5766||5775||5680|0
1639564500000|2021-12-15 10:35:00|5795|5680|5795|5758|5795|5769|5795|5680|0
1639564800000|2021-12-15 10:40:00|5796|5772|5799|5772|5799|5772|5796|5680|213
1639565100000|2021-12-15 10:45:00||5776||5778||5778||5758|0
1639565400000|2021-12-15 10:50:00|5798|5777|5796|5771|5798|5777|5796|5755|143
1639565700000|2021-12-15 10:55:00|5797|5766|5780|5754|5799|5766|5780|5734|165
1639566000000|2021-12-15 11:00:00|5775|5742|5775|5748|5775|5748|5775|5736|15
1639566300000|2021-12-15 11:05:00||5745||5745||5748||5745|0
1639566600000|2021-12-15 11:10:00||5748||5748||5748||5748|0
1639566900000|2021-12-15 11:15:00|5784||5790||5799||5784||1
1639567200000|2021-12-15 11:20:00|5787|5758|5787|5748|5799|5758|5784|5725|68
1639567500000|2021-12-15 11:25:00|5799|5745|5790|5748|5799|5748|5787|5745|0
1639567800000|2021-12-15 11:30:00|5793||5786||5799||5786||0
1639568100000|2021-12-15 11:35:00|5787|5751|5790|5751|5799|5751|5787|5751|0
1639568400000|2021-12-15 11:40:00|5788|5754|5788|5745|5790|5757|5784|5726|0
1639568700000|2021-12-15 11:45:00|5787|5727|5781|5742|5788|5745|5781|5727|1
1639569000000|2021-12-15 11:50:00|5784|5745|5784|5745|5784|5745|5784|5742|0
1639569300000|2021-12-15 11:55:00|5781|5742|5778|5745|5788|5745|5778|5735|15
1639569600000|2021-12-15 12:00:00|5781|5750|5775|5750|5788|5750|5775|5750|65
1639569900000|2021-12-15 12:05:00|5787|5754|5789|5750|5790|5754|5775|5750|401
1639570200000|2021-12-15 12:10:00|5781|5756|5790|5773|5790|5773|5773|5756|847
1639570500000|2021-12-15 12:15:00|5799|5774|5789|5773|5799|5774|5789|5773|860
1639570800000|2021-12-15 12:20:00|5788|5774|5788|5774|5788|5774|5788|5774|306
1639571100000|2021-12-15 12:25:00|5789|5767|5772|5761|5789|5767|5767|5761|1233
1639571400000|2021-12-15 12:30:00|||||||||36
1639571700000|2021-12-15 12:35:00|5773||5773||5773||5773||31
1639572000000|2021-12-15 12:40:00|5772||5772||5772||5772||0
1639572300000|2021-12-15 12:45:00|||||||||5
1639572600000|2021-12-15 12:50:00|5773||5772||5773||5772||33
1639572900000|2021-12-15 12:55:00|5773||5772||5773||5772||105
1639573500000|2021-12-15 13:05:00|||||||||137
1639573800000|2021-12-15 13:10:00|5773||5772||5773||5772||238
1639574100000|2021-12-15 13:15:00|5773|5764|5773|5771|5773|5771|5773|5764|713
1639574400000|2021-12-15 13:20:00|5781|5773|5792|5785|5799|5790|5781|5773|2501
1639574700000|2021-12-15 13:25:00|5793|5761|5799|5750|5799|5761|5793|5750|308
1639575000000|2021-12-15 13:30:00|5798|5790|5798|5761|5798|5790|5798|5750|1604
1639575300000|2021-12-15 13:35:00|5796||5796||5796||5796||57
1639575600000|2021-12-15 13:40:00|5780||5779||5780||5779||1
1639575900000|2021-12-15 13:45:00|||||||||12
1639576200000|2021-12-15 13:50:00|||||||||5
1639576500000|2021-12-15 13:55:00|5777|5768|5794|5776|5794|5776|5777|5768|734
1639576800000|2021-12-15 14:00:00|5789|5777|5785|5769|5794|5777|5785|5768|310
1639577100000|2021-12-15 14:05:00|||||||||1
1639577400000|2021-12-15 14:10:00|5781||5781||5781||5781||35
1639577700000|2021-12-15 14:15:00|||||||||14
1639578000000|2021-12-15 14:20:00|5785|5772|5800|5785|5800|5786|5785|5772|644
1639578300000|2021-12-15 14:25:00|5785|5767|5800|5767|5800|5787|5785|5767|2568
1639578600000|2021-12-15 14:30:00|5799|5786|5857|5856|5857|5856|5792|5786|291438
1639578900000|2021-12-15 14:35:00|5856|5855|5842|5841|5857|5856|5832|5830|269890
1639579200000|2021-12-15 14:40:00|5841|5840|5844|5843|5850|5849|5835|5834|254732
1639579500000|2021-12-15 14:45:00|5843|5842|5838|5837|5849|5847|5831|5830|197309
1639579800000|2021-12-15 14:50:00|5837|5836|5851|5850|5853|5852|5832|5831|171298
1639580100000|2021-12-15 14:55:00|5852|5851|5872|5871|5872|5871|5850|5849|239012
1639580400000|2021-12-15 15:00:00|5871|5870|5876|5875|5881|5880|5864|5863|245918
1639580700000|2021-12-15 15:05:00|5875|5874|5882|5881|5883|5882|5870|5869|186322
1639581000000|2021-12-15 15:10:00|5881|5880|5864|5863|5885|5884|5861|5860|153811
1639581300000|2021-12-15 15:15:00|5863|5862|5864|5863|5868|5867|5858|5857|130989
1639581600000|2021-12-15 15:20:00|5865|5864|5865|5864|5872|5871|5864|5863|114764
1639581900000|2021-12-15 15:25:00|5864|5863|5867|5866|5870|5869|5864|5863|97887
1639582200000|2021-12-15 15:30:00|5868|5867|5875|5874|5879|5878|5867|5866|216768
1639582500000|2021-12-15 15:35:00|5874|5873|5883|5882|5883|5883|5870|5869|120308
1639582800000|2021-12-15 15:40:00|5884|5883|5882|5881|5890|5889|5880|5879|110671
1639583100000|2021-12-15 15:45:00|5883|5882|5886|5885|5891|5890|5883|5882|91139
1639583400000|2021-12-15 15:50:00|5887|5886|5886|5885|5887|5886|5880|5879|91597
1639583700000|2021-12-15 15:55:00|5885|5884|5887|5886|5889|5888|5883|5882|111339
1639584000000|2021-12-15 16:00:00|5888|5887|5891|5890|5894|5893|5885|5884|110842
1639584300000|2021-12-15 16:05:00|5892|5891|5892|5891|5894|5893|5886|5885|96440
1639584600000|2021-12-15 16:10:00|5891|5890|5884|5883|5895|5894|5884|5883|140662
1639584900000|2021-12-15 16:15:00|5885|5884|5891|5890|5893|5892|5882|5881|93450
1639585200000|2021-12-15 16:20:00|5890|5889|5892|5891|5902|5902|5890|5889|169486
1639585500000|2021-12-15 16:25:00|5893|5892|5888|5887|5895|5894|5881|5880|144518
1639585800000|2021-12-15 16:30:00|5889|5888|5877|5876|5889|5888|5874|5873|80560
1639586100000|2021-12-15 16:35:00|5876|5875|5889|5888|5889|5888|5873|5872|148565
1639586400000|2021-12-15 16:40:00|5888|5887|5897|5896|5898|5897|5887|5886|127940
1639586700000|2021-12-15 16:45:00|5898|5897|5897|5896|5899|5898|5892|5891|134347
1639587000000|2021-12-15 16:50:00|5898|5897|5901|5900|5902|5901|5895|5894|103677
1639587300000|2021-12-15 16:55:00|5902|5901|5894|5893|5902|5901|5889|5888|120527
1639587600000|2021-12-15 17:00:00|5893|5892|5903|5902|5904|5903|5893|5892|92190
1639587900000|2021-12-15 17:05:00|5904|5903|5904|5903|5904|5903|5899|5898|62926
1639588200000|2021-12-15 17:10:00|5905|5904|5898|5897|5906|5905|5897|5896|101612
1639588500000|2021-12-15 17:15:00|5897|5896|5901|5900|5902|5901|5897|5896|69545
1639588800000|2021-12-15 17:20:00|5902|5901|5908|5907|5910|5909|5901|5900|141018
1639589100000|2021-12-15 17:25:00|5907|5906|5919|5918|5920|5919|5907|5906|151713
1639589400000|2021-12-15 17:30:00|5918|5917|5908|5907|5920|5919|5907|5906|62325
1639589700000|2021-12-15 17:35:00|5907|5906|5900|5899|5911|5910|5899|5898|41988
1639590000000|2021-12-15 17:40:00|5901|5900|5902|5901|5905|5904|5901|5900|49836
1639590300000|2021-12-15 17:45:00|5901|5900|5904|5903|5906|5905|5899|5898|62251
1639590600000|2021-12-15 17:50:00|5903|5902|5918|5917|5918|5917|5903|5902|72805
1639590900000|2021-12-15 17:55:00|5917|5916|5920|5919|5922|5921|5914|5913|126624
1639591200000|2021-12-15 18:00:00|5919|5918|5914|5913|5919|5919|5909|5908|152584
1639591500000|2021-12-15 18:05:00|5915|5914|5923|5922|5923|5922|5910|5909|148851
1639591800000|2021-12-15 18:10:00|5922|5921|5929|5928|5929|5928|5915|5914|168974
1639592100000|2021-12-15 18:15:00|5930|5929|5930|5929|5932|5931|5922|5921|175019
1639592400000|2021-12-15 18:20:00|5931|5930|5935|5934|5936|5935|5926|5925|158766
1639592700000|2021-12-15 18:25:00|5936|5935|5927|5926|5937|5936|5927|5926|181702
1639593000000|2021-12-15 18:30:00|5926|5925|5933|5932|5936|5935|5925|5924|109420
1639593300000|2021-12-15 18:35:00|5934|5933|5927|5926|5939|5938|5925|5924|112733
1639593600000|2021-12-15 18:40:00|5926|5925|5934|5933|5935|5934|5925|5924|161139
1639593900000|2021-12-15 18:45:00|5935|5934|5928|5927|5938|5937|5928|5927|126293
1639594200000|2021-12-15 18:50:00|5929|5928|5916|5915|5929|5928|5915|5914|138247
1639594500000|2021-12-15 18:55:00|5915|5914|5914|5912|5918|5916|5909|5908|83062
1639594800000|2021-12-15 19:00:00|5912|5911|5915|5913|5918|5917|5892|5891|339555
1639595100000|2021-12-15 19:05:00|5916|5914|5944|5943|5945|5944|5915|5913|274267
1639595400000|2021-12-15 19:10:00|5943|5942|5945|5944|5949|5948|5940|5939|193094
1639595700000|2021-12-15 19:15:00|5944|5943|5947|5946|5948|5947|5938|5937|152906
1639596000000|2021-12-15 19:20:00|5946|5945|5938|5937|5946|5946|5936|5935|102330
1639596300000|2021-12-15 19:25:00|5939|5938|5924|5923|5939|5938|5918|5917|136865
1639596600000|2021-12-15 19:30:00|5923|5922|5921|5920|5933|5932|5921|5920|160173
1639596900000|2021-12-15 19:35:00|5922|5921|5950|5949|5954|5953|5920|5919|318273
1639597200000|2021-12-15 19:40:00|5949|5948|5937|5936|5950|5949|5932|5931|234421
1639597500000|2021-12-15 19:45:00|5936|5935|5944|5943|5949|5948|5935|5934|109850
1639597800000|2021-12-15 19:50:00|5943|5942|5948|5947|5951|5950|5933|5932|134454
1639598100000|2021-12-15 19:55:00|5947|5946|5949|5948|5953|5952|5939|5938|173642
1639598400000|2021-12-15 20:00:00|5950|5949|5951|5950|5955|5954|5947|5946|213791
1639598700000|2021-12-15 20:05:00|5952|5951|5967|5966|5968|5967|5950|5949|233020
1639599000000|2021-12-15 20:10:00|5968|5967|5974|5973|5974|5973|5962|5961|211284
1639599300000|2021-12-15 20:15:00|5973|5972|5987|5986|5987|5986|5973|5972|270954
1639599600000|2021-12-15 20:20:00|5988|5987|5988|5987|5991|5990|5982|5981|311275
1639599900000|2021-12-15 20:25:00|5989|5988|5991|5990|5992|5991|5983|5982|177401
1639600200000|2021-12-15 20:30:00|5992|5991|5992|5991|5997|5996|5986|5985|249981
1639600500000|2021-12-15 20:35:00|5993|5992|5998|5997|5999|5998|5993|5992|229531
1639600800000|2021-12-15 20:40:00|5997|5998|5996|5995|5999|5998|5992|5991|323871
1639601100000|2021-12-15 20:45:00|5997|5996|5985|5984|5998|5997|5985|5984|356203
1639601400000|2021-12-15 20:50:00|5984|5983|5998|5997|6000|5999|5981|5978|682835
1639601700000|2021-12-15 20:55:00|5997|5996|5996|5994|6003|6002|5987|5986|1683177
1639602000000|2021-12-15 21:00:00|5995|5993|6005|5999|6010|6000|5995|5976|6443
1639602300000|2021-12-15 21:05:00|6009|6002|6015|6009|6015|6009|6009|6002|5391
1639602600000|2021-12-15 21:10:00|6014|6010|6017|6000|6018|6014|6014|5999|8459
1639602900000|2021-12-15 21:15:00|||||||||8112
1639603200000|2021-12-15 21:20:00||5999||6000||6000||5999|928
1639603500000|2021-12-15 21:25:00|6008|5999|6017|6000|6017|6000|6008|5999|680
1639603800000|2021-12-15 21:30:00||6010||6000||6010||6000|1850
1639604100000|2021-12-15 21:35:00||6007||6003||6007||6003|99
1639604400000|2021-12-15 21:40:00|||||||||882
1639604700000|2021-12-15 21:45:00|6015|6005|6015|6003|6015|6005|6015|6003|637
1639605000000|2021-12-15 21:50:00|||||||||50
1639605300000|2021-12-15 21:55:00|6012||6012||6012||6010||923
1639605600000|2021-12-15 22:00:00|6010||6012||6012||6010||2437
1639605900000|2021-12-15 22:05:00|6010|6004|6010|6004|6010|6004|6010|6004|334
1639606200000|2021-12-15 22:10:00|||||||||194
1639606500000|2021-12-15 22:15:00|6009||6009||6009||6009||39
1639606800000|2021-12-15 22:20:00|6005|5981|6009|5994|6009|6000|5984|5981|11349
1639607100000|2021-12-15 22:25:00|6007|6004|6007|5994|6009|6004|6007|5994|735
1639607400000|2021-12-15 22:30:00|6009||6009||6009||6007||410
1639607700000|2021-12-15 22:35:00|6007|5995|6007|5995|6007|5995|6007|5995|258
1639608000000|2021-12-15 22:40:00|5995|5994|5995|5988|5995|5994|5994|5988|968
1639608300000|2021-12-15 22:45:00|5994|5981|5993|5981|5995|5981|5993|5980|917
1639608600000|2021-12-15 22:50:00|5995|5982|6005|5982|6007|5982|5995|5982|127
1639608900000|2021-12-15 22:55:00|||||||||45
1639609200000|2021-12-15 23:00:00|||||||||10
1639609500000|2021-12-15 23:05:00|6001|5993|6001|5993|6001|5993|6001|5993|0
1639609800000|2021-12-15 23:10:00|||||||||100
1639610100000|2021-12-15 23:15:00|6000||6007||6007||6000||146
1639610400000|2021-12-15 23:20:00|6006|6000|6007|6003|6007|6003|6006|6000|164
1639610700000|2021-12-15 23:25:00|6006||6006||6006||6006||0
1639611300000|2021-12-15 23:35:00|6004|5993|6006|5985|6006|5993|5985|5983|4471
1639611600000|2021-12-15 23:40:00|5993|5986|6000|5986|6006|5986|5991|5986|909
1639611900000|2021-12-15 23:45:00|5993||5999||6000||5993||343
1639612200000|2021-12-15 23:50:00|5993||5993||5999||5993||87
1639612500000|2021-12-15 23:55:00|5999|5993|5989|5986|5999|5993|5986|5985|1681
1639612800000|2021-12-16 00:00:00|5999||5997||5999||5997||0
1639613100000|2021-12-16 00:05:00|5993|5985|5999|5986|5999|5986|5986|5985|1818
1639613400000|2021-12-16 00:10:00|5993|5985|5999|5985|5999|5985|5993|5985|925
1639613700000|2021-12-16 00:15:00|5993|5986|5995|5986|5995|5986|5993|5986|607
1639614000000|2021-12-16 00:20:00|5993|5985|5995|5985|5995|5986|5986|5985|1831
1639615500000|2021-12-16 00:45:00|6000||6000||6000||6000||75
1639615800000|2021-12-16 00:50:00|5993|5984|6000|5984|6000|5984|5985|5984|2912
1639616100000|2021-12-16 00:55:00|||||||||686
1639645200000|2021-12-16 09:00:00|6069|6005|6050|6015|6069|6015|6050|6005|30
1639645500000|2021-12-16 09:05:00|6048|5994|6049|6009|6050|6009|6048|5992|2
1639645800000|2021-12-16 09:10:00|6050|6006|6050|6029|6050|6029|6050|6006|309
1639646100000|2021-12-16 09:15:00|6044||6044||6044||6044||700
1639646400000|2021-12-16 09:20:00|6040||6040||6040||6040||110
1639647000000|2021-12-16 09:30:00|||||||||32
1639647300000|2021-12-16 09:35:00|||||||||340
1639647600000|2021-12-16 09:40:00|6037||6037||6037||6035||1489
1639647900000|2021-12-16 09:45:00|||||||||2
1639648500000|2021-12-16 09:55:00|6036|6021|6015|5994|6036|6021|6004|5975|4321
1639648800000|2021-12-16 10:00:00|6021||6014||6021||6014||0
1639649100000|2021-12-16 10:05:00|6013|5988|6017|5994|6032|5994|6013|5973|0
1639649400000|2021-12-16 10:10:00|6032|5988|6015|5994|6035|5994|6013|5952|75
1639649700000|2021-12-16 10:15:00|6033|6002|6019|6002|6033|6002|6016|6002|476
1639650000000|2021-12-16 10:20:00|6030|6005|6019|6002|6040|6005|6018|6002|53
1639650300000|2021-12-16 10:25:00|6038|5997|6021|5997|6038|5997|6018|5997|1
1639650600000|2021-12-16 10:30:00|6030||6022||6030||6020||2
1639650900000|2021-12-16 10:35:00|6030|5994|6019|5915|6030|5997|6019|5915|1
1639651200000|2021-12-16 10:40:00||5994||5994||5994||5915|50
1639651500000|2021-12-16 10:45:00|6017|5985|6019|5997|6020|5997|6014|5976|447
1639651800000|2021-12-16 10:50:00|6018|5990|6019|5997|6020|5997|6017|5990|0
1639652100000|2021-12-16 10:55:00|6040|6000|6026|6003|6040|6003|6021|5994|0
1639652400000|2021-12-16 11:00:00|6025||6025||6033||6025||0
1639652700000|2021-12-16 11:05:00|6040|5997|6021|6003|6040|6003|6021|5997|11
1639653000000|2021-12-16 11:10:00|6027|6000|6040|6003|6040|6006|6026|5990|200
1639653300000|2021-12-16 11:15:00|6028|6006|6031|6006|6040|6006|6027|6003|0
1639653600000|2021-12-16 11:20:00|6040|6009|6032|6003|6040|6009|6031|5991|0
1639653900000|2021-12-16 11:25:00|6030|6009|6040|6012|6040|6019|6029|5990|1063
1639654200000|2021-12-16 11:30:00|6039|6009|6040|6015|6040|6015|6039|6009|10
1639654500000|2021-12-16 11:35:00|6036||6036||6036||6036||13
1639654800000|2021-12-16 11:40:00|||||||||17
1639655100000|2021-12-16 11:45:00|6040|6020|6040|6020|6040|6020|6040|6015|407
1639655400000|2021-12-16 11:50:00|||||||||7
1639655700000|2021-12-16 11:55:00|6031|6012|6040|6012|6040|6015|6031|6010|873
1639656000000|2021-12-16 12:00:00|6023|6014|6023|6006|6025|6014|6012|6006|2228
1639656300000|2021-12-16 12:05:00|6025|6000|6025|6000|6025|6009|6003|6000|2655
1639656600000|2021-12-16 12:10:00|6024|6001|6025|6004|6025|6004|6010|6001|248
1639656900000|2021-12-16 12:15:00|6005|6005|6007|6001|6025|6006|6004|6001|2592
1639657200000|2021-12-16 12:20:00||6002||6002||6002||6002|113
1639657500000|2021-12-16 12:25:00|6011|6005|6013|6002|6025|6006|6011|6002|1551
1639657800000|2021-12-16 12:30:00|||||||||100
1639658100000|2021-12-16 12:35:00|6016|6008|6016|6009|6016|6009|6016|6008|469
1639658400000|2021-12-16 12:40:00|6023|6012|6016|6012|6023|6012|6016|6012|79
1639658700000|2021-12-16 12:45:00|6023|6009|6010|6005|6023|6009|6003|6001|1599
1639659000000|2021-12-16 12:50:00|6025|6001|6014|6001|6025|6001|6014|6001|285
1639659300000|2021-12-16 12:55:00|6009||6008||6009||6008||77
1639659600000|2021-12-16 13:00:00|6009||6009||6009||6009||90
1639659900000|2021-12-16 13:05:00|6008|6000|6008|6000|6008|6000|6008|6000|191
1639660200000|2021-12-16 13:10:00||6001||6006||6006||6001|1331
1639660500000|2021-12-16 13:15:00|6014|6007|6014|6007|6014|6007|6014|6007|60
1639660800000|2021-12-16 13:20:00|||||||||78
1639661100000|2021-12-16 13:25:00|6013|6010|6013|6001|6013|6010|6013|6001|264
1639661400000|2021-12-16 13:30:00|6021|6004|6020|6015|6023|6016|6019|6001|984
1639661700000|2021-12-16 13:35:00|6019||6019||6019||6019||24
1639662000000|2021-12-16 13:40:00|6018|6014|6015|6014|6018|6014|6015|6014|201
1639662300000|2021-12-16 13:45:00||6006||6014||6014||6006|241
1639662600000|2021-12-16 13:50:00|6018|6011|6018|6014|6018|6014|6016|6011|785
1639662900000|2021-12-16 13:55:00|6015|6011|6014|6011|6015|6011|6014|6011|404
1639663200000|2021-12-16 14:00:00|6018|6013|6023|6019|6023|6019|6016|6011|3391
1639663500000|2021-12-16 14:05:00|6025|6017|6023|6012|6025|6023|6022|6012|8053
1639663800000|2021-12-16 14:10:00|6025|6016|6030|6023|6030|6025|6025|6011|1834
1639664100000|2021-12-16 14:15:00|6028|6011|6025|6019|6028|6025|6010|6003|5251
1639664400000|2021-12-16 14:20:00|6024|6008|6020|6008|6024|6019|6020|6008|777
1639664700000|2021-12-16 14:25:00|6002|5995|6005|5990|6024|5996|5987|5953|14995
1639665000000|2021-12-16 14:30:00|6004|5997|6003|6002|6021|6020|5987|5986|422017
1639665300000|2021-12-16 14:35:00|6004|6003|6042|6041|6044|6043|6003|6003|363583
1639665600000|2021-12-16 14:40:00|6041|6040|6041|6040|6048|6047|6027|6026|241694
1639665900000|2021-12-16 14:45:00|6042|6041|6050|6049|6058|6057|6028|6027|291251
1639666200000|2021-12-16 14:50:00|6051|6050|6037|6036|6055|6054|6034|6033|163619
1639666500000|2021-12-16 14:55:00|6038|6035|6021|6020|6039|6037|6017|6016|220483
1639666800000|2021-12-16 15:00:00|6020|6019|6023|6022|6027|6026|6012|6011|248645
1639667100000|2021-12-16 15:05:00|6024|6023|6013|6012|6029|6028|6013|6012|254901
1639667400000|2021-12-16 15:10:00|6014|6013|6026|6025|6029|6028|6014|6013|199748
1639667700000|2021-12-16 15:15:00|6025|6024|6043|6042|6045|6044|6020|6019|180442
1639668000000|2021-12-16 15:20:00|6042|6041|6024|6023|6042|6041|6024|6023|106514
1639668300000|2021-12-16 15:25:00|6025|6024|6034|6033|6039|6038|6025|6024|190348
1639668600000|2021-12-16 15:30:00|6033|6032|6024|6023|6034|6033|6021|6020|132143
1639668900000|2021-12-16 15:35:00|6025|6024|6029|6028|6033|6032|6024|6024|117749
1639669200000|2021-12-16 15:40:00|6030|6029|6046|6045|6046|6045|6030|6029|208789
1639669500000|2021-12-16 15:45:00|6047|6046|6053|6052|6055|6054|6042|6041|249463
1639669800000|2021-12-16 15:50:00|6054|6053|6070|6069|6071|6070|6054|6053|172867
1639670100000|2021-12-16 15:55:00|6071|6070|6071|6070|6076|6075|6063|6062|122124
1639670400000|2021-12-16 16:00:00|6072|6071|6056|6055|6075|6074|6055|6054|156873
1639670700000|2021-12-16 16:05:00|6057|6056|6051|6050|6062|6061|6044|6043|118552
1639671000000|2021-12-16 16:10:00|6052|6051|6047|6046|6056|6055|6046|6045|110058
1639671300000|2021-12-16 16:15:00|6048|6047|6055|6054|6058|6057|6048|6047|113776
1639671600000|2021-12-16 16:20:00|6056|6055|6052|6051|6060|6059|6049|6048|121801
1639671900000|2021-12-16 16:25:00|6051|6050|6051|6050|6055|6055|6046|6045|91722
1639672200000|2021-12-16 16:30:00|6050|6049|6051|6050|6051|6050|6038|6037|116928
1639672500000|2021-12-16 16:35:00|6052|6051|6048|6047|6053|6052|6046|6045|106999
1639672800000|2021-12-16 16:40:00|6047|6046|6053|6052|6053|6052|6047|6046|86323
1639673100000|2021-12-16 16:45:00|6054|6053|6045|6044|6054|6053|6045|6044|82979
1639673400000|2021-12-16 16:50:00|6044|6043|6048|6047|6050|6049|6043|6042|54079
1639673700000|2021-12-16 16:55:00|6049|6048|6047|6046|6053|6052|6044|6043|104526
1639674000000|2021-12-16 17:00:00|6046|6045|6043|6042|6051|6050|6032|6031|97086
1639674300000|2021-12-16 17:05:00|6042|6041|6044|6043|6044|6043|6036|6035|86337
1639674600000|2021-12-16 17:10:00|6043|6042|6050|6049|6050|6049|6042|6041|87627
1639674900000|2021-12-16 17:15:00|6051|6050|6051|6050|6052|6051|6046|6045|142218
1639675200000|2021-12-16 17:20:00|6050|6049|6046|6045|6052|6051|6045|6044|103705
1639675500000|2021-12-16 17:25:00|6047|6046|6050|6049|6053|6052|6043|6042|83808
1639675800000|2021-12-16 17:30:00|6051|6050|6054|6053|6055|6054|6049|6048|88124
1639676100000|2021-12-16 17:35:00|6055|6054|6053|6052|6056|6055|6051|6050|114442
1639676400000|2021-12-16 17:40:00|6052|6051|6061|6060|6062|6061|6051|6050|115840
1639676700000|2021-12-16 17:45:00|6062|6061|6051|6050|6066|6065|6051|6050|127314
1639677000000|2021-12-16 17:50:00|6052|6051|6044|6043|6056|6055|6038|6037|81008
1639677300000|2021-12-16 17:55:00|6043|6042|6031|6030|6044|6043|6031|6030|90477
1639677600000|2021-12-16 18:00:00|6032|6031|6039|6038|6044|6043|6030|6029|244054
1639677900000|2021-12-16 18:05:00|6040|6039|6035|6034|6040|6039|6034|6033|73960
1639678200000|2021-12-16 18:10:00|6034|6033|6045|6044|6045|6044|6030|6029|77140
1639678500000|2021-12-16 18:15:00|6046|6045|6053|6052|6053|6052|6045|6044|111005
1639678800000|2021-12-16 18:20:00|6054|6053|6048|6047|6054|6053|6043|6042|76382
1639679100000|2021-12-16 18:25:00|6049|6048|6047|6046|6054|6053|6047|6046|48844
1639679400000|2021-12-16 18:30:00|6046|6045|6046|6045|6051|6050|6046|6045|72361
1639679700000|2021-12-16 18:35:00|6045|6044|6041|6040|6046|6044|6041|6040|63344
1639680000000|2021-12-16 18:40:00|6040|6039|6046|6045|6046|6045|6040|6039|78447
1639680300000|2021-12-16 18:45:00|6047|6046|6044|6043|6047|6046|6038|6037|94350
1639680600000|2021-12-16 18:50:00|6043|6042|6046|6045|6049|6048|6043|6042|84864
1639680900000|2021-12-16 18:55:00|6045|6044|6038|6037|6045|6044|6037|6036|48392
1639681200000|2021-12-16 19:00:00|6039|6038|6051|6050|6051|6050|6039|6038|96601
1639681500000|2021-12-16 19:05:00|6052|6051|6044|6043|6052|6051|6044|6043|60599
1639681800000|2021-12-16 19:10:00|6045|6044|6042|6041|6046|6045|6038|6037|80058
1639682100000|2021-12-16 19:15:00|6041|6040|6039|6038|6042|6041|6035|6034|92091
1639682400000|2021-12-16 19:20:00|6040|6039|6030|6029|6040|6039|6030|6029|88770
1639682700000|2021-12-16 19:25:00|6031|6030|6034|6033|6035|6034|6025|6024|150554
1639683000000|2021-12-16 19:30:00|6035|6034|6032|6031|6039|6038|6030|6029|102505
1639683300000|2021-12-16 19:35:00|6031|6030|6047|6046|6048|6047|6030|6029|121230
1639683600000|2021-12-16 19:40:00|6046|6045|6039|6038|6048|6047|6036|6035|96536
1639683900000|2021-12-16 19:45:00|6038|6037|6019|6018|6039|6038|6019|6018|119407
1639684200000|2021-12-16 19:50:00|6020|6019|6015|6014|6024|6023|6015|6014|143938
1639684500000|2021-12-16 19:55:00|6016|6015|6033|6032|6034|6033|6015|6014|111666
1639684800000|2021-12-16 20:00:00|6032|6031|6033|6032|6034|6033|6025|6024|136024
1639685100000|2021-12-16 20:05:00|6034|6033|6031|6030|6039|6038|6029|6028|169282
1639685400000|2021-12-16 20:10:00|6030|6029|6034|6033|6034|6033|6025|6024|117294
1639685700000|2021-12-16 20:15:00|6033|6032|6048|6047|6049|6048|6030|6029|183592
1639686000000|2021-12-16 20:20:00|6047|6046|6049|6048|6053|6052|6044|6043|189385
1639686300000|2021-12-16 20:25:00|6050|6049|6058|6057|6062|6061|6049|6048|172165
1639686600000|2021-12-16 20:30:00|6059|6058|6054|6053|6062|6061|6039|6038|409381
1639686900000|2021-12-16 20:35:00|6053|6052|6062|6061|6064|6063|6048|6047|256077
1639687200000|2021-12-16 20:40:00|6061|6060|6041|6040|6067|6066|6040|6039|160599
1639687500000|2021-12-16 20:45:00|6042|6041|6029|6028|6045|6044|6027|6026|226448
1639687800000|2021-12-16 20:50:00|6028|6027|6029|6028|6047|6046|6024|6022|509275
1639688100000|2021-12-16 20:55:00|6030|6029|6032|6031|6040|6039|6029|6028|1113009
1639688400000|2021-12-16 21:00:00|6036|6028|6029|6013|6036|6028|6019|6013|3181277
1639688700000|2021-12-16 21:05:00|||||||||1048
1639689000000|2021-12-16 21:10:00|6027|6014|6068|6015|6068|6029|6025|6014|2919
1639689600000|2021-12-16 21:20:00|6062|6014|6062|6014|6062|6014|6062|6014|7
1639689900000|2021-12-16 21:25:00|||||||||26
1639690200000|2021-12-16 21:30:00|||||||||40
1639690800000|2021-12-16 21:40:00||6025||6019||6025||6019|63
1639691100000|2021-12-16 21:45:00|||||||||1
1639691400000|2021-12-16 21:50:00|||||||||49
1639691700000|2021-12-16 21:55:00||6032||6024||6059||6024|1036
1639692000000|2021-12-16 22:00:00|||||||||1
1639692300000|2021-12-16 22:05:00|||||||||2
1639692600000|2021-12-16 22:10:00|||||||||10
1639692900000|2021-12-16 22:15:00|||||||||2
1639693200000|2021-12-16 22:20:00|||||||||15
1639693800000|2021-12-16 22:30:00||6031||6033||6033||6031|0
1639694100000|2021-12-16 22:35:00||6031||6032||6033||6031|1
1639694400000|2021-12-16 22:40:00|6071|6031|6069|6055|6071|6055|6055|6031|4043
1639694700000|2021-12-16 22:45:00|6055|6033|6042|6034|6055|6034|6041|6033|871
1639695000000|2021-12-16 22:50:00|6040|6038|6045|6038|6045|6038|6040|6038|571
1639695300000|2021-12-16 22:55:00|6038|6042|6050|6033|6050|6043|6038|6033|2369
1639695600000|2021-12-16 23:00:00|6055|6050|6054|6033|6055|6050|6050|6033|4754
1639695900000|2021-12-16 23:05:00|6053|6034|6052|6034|6053|6047|6052|6034|109
1639696200000|2021-12-16 23:10:00|6053|6052|6054|6042|6054|6053|6045|6034|1566
1639696500000|2021-12-16 23:15:00||6045||6045||6045||6045|0
1639696800000|2021-12-16 23:20:00|6053||6048||6053||6048||1520
1639697100000|2021-12-16 23:25:00|6047|6034|6040|6033|6049|6034|6040|6033|1738
1639697400000|2021-12-16 23:30:00|||||||||50
1639697700000|2021-12-16 23:35:00|||||||||211
1639698000000|2021-12-16 23:40:00|||||||||400
1639698600000|2021-12-16 23:50:00|6038||6040||6040||6038||129
1639699200000|2021-12-17 00:00:00|6054|6034|6054|6033|6054|6040|6054|6033|554
1639699500000|2021-12-17 00:05:00|6068|6040|6068|6033|6068|6040|6068|6033|821
1639699800000|2021-12-17 00:10:00|6067|6054|6067|6035|6069|6054|6067|6033|510
1639700100000|2021-12-17 00:15:00|||||||||1
1639700400000|2021-12-17 00:20:00|6060|6036|6067|6037|6067|6038|6060|6036|336
1639702200000|2021-12-17 00:50:00|||||||||30
1639702500000|2021-12-17 00:55:00|6050|6040|6050|6043|6050|6044|6050|6040|246
1639731600000|2021-12-17 09:00:00|6058|5993|6035|6005|6078|6011|6033|5993|104
1639731900000|2021-12-17 09:05:00|6034||6031||6078||6030||101
1639732200000|2021-12-17 09:10:00|6078|6010|6039|6005|6085|6010|6039|6005|185
1639732500000|2021-12-17 09:15:00|6085|6031|6046|6031|6085|6031|6036|6031|586
1639732800000|2021-12-17 09:20:00|6040||6040||6040||6040||11
1639733100000|2021-12-17 09:25:00|6046|6039|6058|6050|6071|6050|6046|6039|1143
1639733400000|2021-12-17 09:30:00|6055|6042|6058|6050|6058|6050|6055|6042|269
1639733700000|2021-12-17 09:35:00||6042||6050||6050||6042|103
1639734000000|2021-12-17 09:40:00|6048|6042|6058|6050|6058|6050|6048|6039|4267
1639734300000|2021-12-17 09:45:00|6057|6039|6050|6039|6057|6050|6050|6039|1368
1639734600000|2021-12-17 09:50:00|6055||6055||6055||6055||17
1639734900000|2021-12-17 09:55:00|||||||||1
1639735800000|2021-12-17 10:10:00|6054||6054||6055||6054||0
1639736100000|2021-12-17 10:15:00|6053||6054||6054||6053||0
1639736400000|2021-12-17 10:20:00|6051|6042|6055|6039|6055|6054|6050|6039|1427
1639736700000|2021-12-17 10:25:00|6038|6054|6054|6031|6055|6054|6038|6027|1500
1639737000000|2021-12-17 10:30:00||6034||6038||6038||6034|0
1639737300000|2021-12-17 10:35:00|6039|6034|6054|6038|6054|6038|6039|6034|593
1639737600000|2021-12-17 10:40:00|6050|6034|6050|6038|6054|6038|6050|6034|197
1639737900000|2021-12-17 10:45:00|6047|6034|6050|6038|6050|6038|6043|6034|357
1639738200000|2021-12-17 10:50:00|6047|6034|6045|6033|6050|6038|6042|6032|907
1639738800000|2021-12-17 11:00:00|||||||||1
1639739700000|2021-12-17 11:15:00|6035|6031|6045|6031|6045|6031|6035|6031|210
1639740000000|2021-12-17 11:20:00|6048|6034|6050|6031|6053|6034|6048|6031|324
1639740300000|2021-12-17 11:25:00||6033||6033||6033||6033|1
1639740600000|2021-12-17 11:30:00|6053|6050|6068|6056|6070|6058|6053|6033|3608
1639740900000|2021-12-17 11:35:00|6067||6060||6067||6060||700
1639741200000|2021-12-17 11:40:00|6057||6060||6065||6057||301
1639741500000|2021-12-17 11:45:00|6065|6042|6055|6045|6065|6047|6047|6042|3244
1639741800000|2021-12-17 11:50:00|6056||6056||6056||6056||155
1639742100000|2021-12-17 11:55:00|6054|6042|6056|6042|6056|6042|6054|6042|10
1639742400000|2021-12-17 12:00:00|6050|6033|6056|6050|6056|6050|6050|6033|957
1639742700000|2021-12-17 12:05:00|6057|6056|6061|6056|6061|6056|6057|6050|1823
1639743000000|2021-12-17 12:10:00|6060||6059||6060||6058||3685
1639743300000|2021-12-17 12:15:00|6058|6050|6056|6054|6058|6054|6056|6050|178
1639743600000|2021-12-17 12:20:00|6055|6050|6051|6050|6055|6051|6051|6050|300
1639743900000|2021-12-17 12:25:00|6050|6048|6049|6045|6050|6048|6049|6044|615
1639744200000|2021-12-17 12:30:00|6047|6042|6047|6045|6050|6045|6047|6042|209
1639744500000|2021-12-17 12:35:00|6044|6042|6044|6042|6044|6042|6044|6042|129
1639744800000|2021-12-17 12:40:00|6043|6033|6040|6034|6043|6037|6040|6033|1571
1639745100000|2021-12-17 12:45:00|6039|6035|6036|6031|6039|6035|6036|6031|1227
1639745400000|2021-12-17 12:50:00|6034|6025|6031|6025|6036|6031|6031|6025|6961
1639745700000|2021-12-17 12:55:00|6032|6031|6032|6031|6032|6031|6032|6031|268
1639746000000|2021-12-17 13:00:00|6034|6025|6033|6023|6039|6036|6025|6015|4379
1639746300000|2021-12-17 13:05:00|6028|6028|6037|6028|6038|6029|6028|6025|1086
1639746600000|2021-12-17 13:10:00|6035|6016|6030|6023|6035|6024|6029|6016|830
1639746900000|2021-12-17 13:15:00|6033|6025|6030|6019|6034|6027|6028|6019|1748
1639747200000|2021-12-17 13:20:00|6029|6028|6028|6020|6030|6029|6025|6019|778
1639747500000|2021-12-17 13:25:00|6030|6022|6036|6027|6037|6030|6029|6022|832
1639747800000|2021-12-17 13:30:00|6037|6029|6050|6040|6050|6040|6037|6029|1008
1639748100000|2021-12-17 13:35:00|6043|6039|6039|6037|6043|6039|6039|6037|537
1639748400000|2021-12-17 13:40:00|6038|6027|6050|6043|6050|6043|6037|6027|3373
1639748700000|2021-12-17 13:45:00|6049||6049||6049||6049||150
1639749000000|2021-12-17 13:50:00|6050|6046|6052|6041|6056|6051|6047|6041|3208
1639749300000|2021-12-17 13:55:00|6045||6055||6055||6045||372
1639749600000|2021-12-17 14:00:00|6053||6053||6053||6053||2
1639749900000|2021-12-17 14:05:00|6046|6035|6042|6035|6046|6035|6042|6035|456
1639750200000|2021-12-17 14:10:00|6040|6024|6038|6024|6040|6032|6038|6024|214
1639750500000|2021-12-17 14:15:00|6037|6025|6038|6025|6038|6025|6025|6025|1112
1639750800000|2021-12-17 14:20:00|6034|6026|6040|6032|6040|6038|6027|6024|5589
1639751100000|2021-12-17 14:25:00|6037|6025|6031|6018|6060|6041|6006|6003|37441
1639751400000|2021-12-17 14:30:00|6029|6020|6021|6021|6035|6031|6007|6006|305757
1639751700000|2021-12-17 14:35:00|6024|6022|6033|6032|6037|6036|6007|6006|339181
1639752000000|2021-12-17 14:40:00|6034|6033|6010|6009|6037|6036|6003|6002|267752
1639752300000|2021-12-17 14:45:00|6009|6008|6032|6031|6033|6032|6007|6006|320456
1639752600000|2021-12-17 14:50:00|6033|6032|6036|6035|6049|6048|6032|6031|229782
1639752900000|2021-12-17 14:55:00|6035|6034|6010|6009|6037|6036|6007|6006|189702
1639753200000|2021-12-17 15:00:00|6009|6008|6012|6011|6016|6014|5993|5992|169605
1639753500000|2021-12-17 15:05:00|6013|6012|6011|6010|6021|6020|6005|6004|114889
1639753800000|2021-12-17 15:10:00|6010|6009|6007|6006|6016|6015|6000|5999|195487
1639754100000|2021-12-17 15:15:00|6006|6005|6016|6015|6018|6017|6001|6000|254379
1639754400000|2021-12-17 15:20:00|6014|6014|6006|6005|6014|6014|5997|5996|165652
1639754700000|2021-12-17 15:25:00|6005|6004|6010|6009|6017|6016|6002|6001|115930
1639755000000|2021-12-17 15:30:00|6009|6008|6016|6015|6021|6020|6001|6000|129168
1639755300000|2021-12-17 15:35:00|6017|6016|6027|6026|6032|6031|6014|6013|153507
1639755600000|2021-12-17 15:40:00|6028|6027|6027|6026|6033|6032|6022|6021|157738
1639755900000|2021-12-17 15:45:00|6026|6025|6035|6035|6045|6044|6026|6025|165919
1639756200000|2021-12-17 15:50:00|6034|6034|6037|6036|6037|6036|6030|6029|186983
1639756500000|2021-12-17 15:55:00|6036|6035|6031|6030|6037|6036|6026|6025|274758
1639756800000|2021-12-17 16:00:00|6030|6029|6012|6011|6030|6029|6011|6010|171583
1639757100000|2021-12-17 16:05:00|6011|6010|6013|6012|6016|6016|6008|6007|100630
1639757400000|2021-12-17 16:10:00|6014|6013|6026|6025|6030|6029|6014|6013|180611
1639757700000|2021-12-17 16:15:00|6027|6026|6037|6036|6037|6036|6024|6023|131829
1639758000000|2021-12-17 16:20:00|6036|6035|6035|6034|6046|6045|6033|6032|205775
1639758300000|2021-12-17 16:25:00|6034|6033|6037|6036|6040|6039|6031|6030|142555
1639758600000|2021-12-17 16:30:00|6038|6037|6006|6005|6040|6039|6005|6004|151459
1639758900000|2021-12-17 16:35:00|6005|6004|6001|6000|6008|6007|5998|5997|157745
1639759200000|2021-12-17 16:40:00|6002|6001|5995|5994|6002|6001|5992|5991|144647
1639759500000|2021-12-17 16:45:00|5996|5995|5988|5987|5999|5998|5984|5983|94932
1639759800000|2021-12-17 16:50:00|5987|5986|5993|5992|5996|5995|5987|5986|88422
1639760100000|2021-12-17 16:55:00|5992|5991|6004|6003|6004|6003|5989|5988|105950
1639760400000|2021-12-17 17:00:00|6003|6002|6002|6001|6003|6002|5992|5991|64250
1639760700000|2021-12-17 17:05:00|6001|6000|5990|5989|6001|6000|5985|5984|142351
1639761000000|2021-12-17 17:10:00|5991|5990|5980|5979|5996|5995|5979|5978|380442
1639761300000|2021-12-17 17:15:00|5981|5980|5994|5993|5998|5997|5980|5979|155182
1639761600000|2021-12-17 17:20:00|5995|5994|5995|5994|5999|5998|5993|5992|65208
1639761900000|2021-12-17 17:25:00|5994|5993|5998|5997|5998|5997|5990|5989|92930
1639762200000|2021-12-17 17:30:00|5997|5996|6012|6011|6017|6016|5995|5994|133998
1639762500000|2021-12-17 17:35:00|6013|6012|6009|6008|6015|6014|6006|6005|69115
1639762800000|2021-12-17 17:40:00|6008|6007|6007|6006|6014|6013|6006|6005|88543
1639763100000|2021-12-17 17:45:00|6008|6007|6002|6001|6009|6008|6002|6001|100394
1639763400000|2021-12-17 17:50:00|6003|6002|5997|5996|6006|6005|5992|5991|143846
1639763700000|2021-12-17 17:55:00|5998|5997|5999|5998|6002|6001|5997|5996|87518
1639764000000|2021-12-17 18:00:00|5998|5997|6002|6001|6006|6005|5993|5992|95713
1639764300000|2021-12-17 18:05:00|6001|6000|5993|5992|6002|6001|5990|5989|67831
1639764600000|2021-12-17 18:10:00|5994|5993|5997|5996|6001|6000|5991|5990|49181
1639764900000|2021-12-17 18:15:00|5998|5997|6004|6003|6006|6005|5998|5997|88337
1639765200000|2021-12-17 18:20:00|6005|6004|6008|6007|6009|6008|6005|6004|181257
1639765500000|2021-12-17 18:25:00|6009|6008|6020|6019|6021|6020|6008|6007|94141
1639765800000|2021-12-17 18:30:00|6019|6018|6016|6015|6021|6020|6015|6014|126049
1639766100000|2021-12-17 18:35:00|6017|6016|6007|6006|6017|6016|6003|6002|186931
1639766400000|2021-12-17 18:40:00|6008|6007|6002|6001|6008|6007|5999|5998|146496
1639766700000|2021-12-17 18:45:00|6003|6002|6018|6017|6018|6017|6002|6002|78924
1639767000000|2021-12-17 18:50:00|6017|6016|6021|6020|6024|6023|6016|6015|80306
1639767300000|2021-12-17 18:55:00|6022|6021|6026|6025|6028|6027|6019|6018|86563
1639767600000|2021-12-17 19:00:00|6027|6026|6021|6020|6027|6026|6018|6017|79542
1639767900000|2021-12-17 19:05:00|6020|6019|6023|6022|6025|6024|6017|6016|87843
1639768200000|2021-12-17 19:10:00|6024|6023|6023|6022|6030|6029|6021|6020|70024
1639768500000|2021-12-17 19:15:00|6024|6023|6034|6033|6035|6035|6024|6023|96005
1639768800000|2021-12-17 19:20:00|6035|6034|6028|6027|6036|6035|6026|6025|156196
1639769100000|2021-12-17 19:25:00|6027|6026|6011|6010|6030|6029|6011|6010|148384
1639769400000|2021-12-17 19:30:00|6012|6011|6016|6015|6017|6016|6012|6011|81880
1639769700000|2021-12-17 19:35:00|6017|6016|6024|6023|6024|6024|6016|6015|104819
1639770000000|2021-12-17 19:40:00|6023|6022|6024|6023|6027|6026|6018|6017|157701
1639770300000|2021-12-17 19:45:00|6023|6022|6028|6027|6031|6030|6023|6022|148868
1639770600000|2021-12-17 19:50:00|6027|6026|6017|6016|6027|6026|6016|6015|102053
1639770900000|2021-12-17 19:55:00|6016|6015|6018|6017|6020|6019|6013|6012|107843
1639771200000|2021-12-17 20:00:00|6019|6018|6021|6020|6029|6028|6019|6018|168139
1639771500000|2021-12-17 20:05:00|6022|6021|6029|6028|6030|6029|6021|6020|122289
1639771800000|2021-12-17 20:10:00|6028|6027|6017|6016|6031|6030|6016|6015|358939
1639772100000|2021-12-17 20:15:00|6018|6017|6019|6018|6020|6020|6013|6012|132964
1639772400000|2021-12-17 20:20:00|6020|6019|6015|6014|6020|6019|6015|6014|160156
1639772700000|2021-12-17 20:25:00|6014|6013|6009|6008|6014|6013|6005|6004|153183
1639773000000|2021-12-17 20:30:00|6010|6009|5998|5997|6011|6010|5995|5994|264053
1639773300000|2021-12-17 20:35:00|5999|5998|5999|5998|5999|5998|5993|5992|235755
1639773600000|2021-12-17 20:40:00|6000|5999|6004|6003|6008|6007|5998|5997|254021
1639773900000|2021-12-17 20:45:00|6005|6004|5992|5991|6005|6004|5991|5990|323047
1639774200000|2021-12-17 20:50:00|5993|5992|6070|6068|6080|6079|5993|5992|2620281
1639774500000|2021-12-17 20:55:00|6073|6069|6052|6048|6076|6075|6044|6042|3986858
1639774800000|2021-12-17 21:00:00|6051|6047|6020|6015|6053|6048|6020|6015|20584482
1639775100000|2021-12-17 21:05:00|6026|6020|6026|6026|6036|6026|6025|6016|6354
1639775400000|2021-12-17 21:10:00|6036|6031|6040|6036|6041|6036|6036|6026|2556
1639775700000|2021-12-17 21:15:00|6039||6039||6039||6039||3820
1639776000000|2021-12-17 21:20:00|||||||||103
1639776300000|2021-12-17 21:25:00|6038||6039||6039||6038||291
1639776600000|2021-12-17 21:30:00|6040||6040||6040||6040||584
1639776900000|2021-12-17 21:35:00|||||||||300
1639777500000|2021-12-17 21:45:00|6033|6027|6039|6002|6040|6027|6008|6001|6221
1639778100000|2021-12-17 21:55:00|6034|6016|6034|6016|6034|6019|6034|6016|76
1639990800000|2021-12-20 09:00:00|5979|5921|5985|5955|5999|5960|5950|5910|549
1639991100000|2021-12-20 09:05:00|5991|5958|5991|5946|6000|5963|5976|5910|318
1639991400000|2021-12-20 09:10:00|5988|5943|5967|5931|6000|5943|5949|5910|337
1639991700000|2021-12-20 09:15:00|5970|5934|5979|5943|6000|5955|5954|5910|168
1639992000000|2021-12-20 09:20:00|6000|5946|5967|5928|6000|5958|5967|5910|488
1639992300000|2021-12-20 09:25:00|5970|5931|6000|5929|6000|5935|5952|5910|720
1639992600000|2021-12-20 09:30:00|5961|5931|5988|5940|6000|5951|5951|5910|862
1639992900000|2021-12-20 09:35:00|5985|5937|5985|5934|6000|5943|5985|5910|13
1639993200000|2021-12-20 09:40:00|6000|5910|5970|5934|6000|5940|5970|5910|10
1639993500000|2021-12-20 09:45:00|5967|5931|5970|5943|6000|5943|5967|5931|25
1639993800000|2021-12-20 09:50:00|6000||5976||6000||5970||217
1639994100000|2021-12-20 09:55:00|6000|5948|5979|5958|6000|5958|5976|5948|104
1639994400000|2021-12-20 10:00:00|6000|5968|5994|5968|6000|5968|5979|5968|274
1639994700000|2021-12-20 10:05:00|||||||||6
1639995000000|2021-12-20 10:10:00|||||||||4
1639995300000|2021-12-20 10:15:00|5991||5997||5997||5991||4
1639995600000|2021-12-20 10:20:00|5994||5994||5994||5994||20
1639995900000|2021-12-20 10:25:00|5991||5994||5994||5991||0
1639996200000|2021-12-20 10:30:00|5997|5973|5994|5973|5997|5973|5994|5973|0
1639996500000|2021-12-20 10:35:00|5997||5994||5997||5994||1
1639997100000|2021-12-20 10:45:00|6000|5964|5993|5955|6000|5964|5981|5955|500
1639997400000|2021-12-20 10:50:00|5985|5964|5984|5964|5985|5964|5984|5964|2
1639997700000|2021-12-20 10:55:00|5985|5965|5993|5985|5993|5987|5985|5965|1111
1639998000000|2021-12-20 11:00:00|||||||||199
1639998900000|2021-12-20 11:15:00||5980||5978||5980||5978|25
1639999200000|2021-12-20 11:20:00|5985|5979|5985|5977|5993|5979|5985|5977|133
1639999500000|2021-12-20 11:25:00|5993|5964|5993|5964|5993|5984|5985|5910|420
1639999800000|2021-12-20 11:30:00||5965||5973||5973||5965|1
1640000400000|2021-12-20 11:40:00|5991|5985|5993|5973|5993|5985|5991|5973|200
1640000700000|2021-12-20 11:45:00||5975||5975||5975||5975|2
1640001000000|2021-12-20 11:50:00|||||||||100
1640001600000|2021-12-20 12:00:00|5989||5993||5993||5989||335
1640001900000|2021-12-20 12:05:00||5980||5980||5980||5980|4
1640002200000|2021-12-20 12:10:00|6000|5983|6014|5993|6018|6002|5997|5983|1170
1640002500000|2021-12-20 12:15:00|6011|6003|6007|5995|6011|6003|6000|5993|568
1640002800000|2021-12-20 12:20:00|6005|5996|6008|6000|6008|6005|6005|5996|505
1640003100000|2021-12-20 12:25:00||5999||6000||6000||5999|2
1640003400000|2021-12-20 12:30:00|6007|5999|5996|5993|6007|5999|5996|5993|659
1640003700000|2021-12-20 12:35:00|5999||6004||6004||5999||6
1640004000000|2021-12-20 12:40:00||5996||5996||5996||5996|0
1640004300000|2021-12-20 12:45:00|6001||6001||6001||6001||434
1640004600000|2021-12-20 12:50:00|5993|5993|5995|5993|5996|5993|5993|5988|4763
1640004900000|2021-12-20 12:55:00|5999||5999||5999||5999||629
1640005200000|2021-12-20 13:00:00|5997|5990|5996|5986|5997|5990|5996|5985|942
1640005500000|2021-12-20 13:05:00||5995||5986||5995||5986|1004
1640005800000|2021-12-20 13:10:00|5988|5985|5996|5987|5996|5987|5987|5985|1091
1640006100000|2021-12-20 13:15:00|||||||||2
1640006400000|2021-12-20 13:20:00||5989||5987||5989||5985|1162
1640006700000|2021-12-20 13:25:00|||||||||9
1640007000000|2021-12-20 13:30:00||5986||5986||5987||5986|251
1640007300000|2021-12-20 13:35:00|||||||||127
1640007600000|2021-12-20 13:40:00|||||||||22
1640007900000|2021-12-20 13:45:00|5994|5987|5994|5987|5994|5987|5994|5987|16
1640008200000|2021-12-20 13:50:00|5995|5990|6000|5992|6000|5992|5995|5990|1774
1640008500000|2021-12-20 13:55:00|6009|5994|6005|5995|6010|5995|6004|5994|201
1640008800000|2021-12-20 14:00:00|6002|5996|6002|5996|6002|5996|6002|5996|440
1640009100000|2021-12-20 14:05:00|6007||6007||6007||6007||14
1640009400000|2021-12-20 14:10:00|6006|6001|6008|6002|6010|6004|6006|6001|909
1640009700000|2021-12-20 14:15:00|6006|6001|6005|6002|6007|6006|6005|6000|592
1640010000000|2021-12-20 14:20:00|6002|6000|6000|5990|6003|6000|5999|5990|893
1640010300000|2021-12-20 14:25:00|5994|5985|5985|5965|6000|5985|5963|5962|13078
1640010600000|2021-12-20 14:30:00|5984|5966|5983|5981|6000|5998|5966|5963|286074
1640010900000|2021-12-20 14:35:00|5982|5982|5971|5970|5984|5983|5966|5964|206954
1640011200000|2021-12-20 14:40:00|5970|5969|5954|5953|5970|5969|5946|5945|184563
1640011500000|2021-12-20 14:45:00|5953|5952|5940|5940|5961|5960|5940|5939|205223
1640011800000|2021-12-20 14:50:00|5941|5939|5945|5943|5948|5948|5931|5930|130824
1640012100000|2021-12-20 14:55:00|5944|5942|5943|5942|5948|5948|5936|5935|167319
1640012400000|2021-12-20 15:00:00|5944|5943|5965|5965|5966|5965|5939|5938|123186
1640012700000|2021-12-20 15:05:00|5966|5964|5959|5958|5973|5972|5951|5950|116364
1640013000000|2021-12-20 15:10:00|5958|5957|5954|5953|5965|5964|5952|5951|92272
1640013300000|2021-12-20 15:15:00|5955|5954|5950|5949|5955|5954|5944|5943|232544
1640013600000|2021-12-20 15:20:00|5951|5950|5937|5936|5953|5952|5937|5936|148181
1640013900000|2021-12-20 15:25:00|5938|5937|5943|5943|5946|5945|5935|5934|101151
1640014200000|2021-12-20 15:30:00|5944|5944|5963|5962|5963|5962|5941|5940|167018
1640014500000|2021-12-20 15:35:00|5962|5961|5975|5974|5980|5979|5959|5959|141825
1640014800000|2021-12-20 15:40:00|5974|5973|5990|5989|5992|5991|5969|5968|195468
1640015100000|2021-12-20 15:45:00|5991|5990|5992|5991|5992|5991|5984|5983|227285
1640015400000|2021-12-20 15:50:00|5991|5990|5974|5973|5993|5992|5973|5972|200693
1640015700000|2021-12-20 15:55:00|5975|5974|5984|5983|5988|5987|5975|5974|126400
1640016000000|2021-12-20 16:00:00|5985|5984|5984|5983|5988|5987|5979|5978|131869
1640016300000|2021-12-20 16:05:00|5985|5984|6002|6001|6003|6002|5985|5984|182160
1640016600000|2021-12-20 16:10:00|6001|6000|6001|6000|6004|6003|5998|5997|142638
1640016900000|2021-12-20 16:15:00|6000|5999|6003|6002|6005|6004|5995|5994|148304
1640017200000|2021-12-20 16:20:00|6004|6003|6017|6016|6017|6016|6003|6002|132945
1640017500000|2021-12-20 16:25:00|6018|6017|6015|6014|6019|6018|6010|6009|165731
1640017800000|2021-12-20 16:30:00|6014|6013|5979|5978|6014|6013|5978|5977|143314
1640018100000|2021-12-20 16:35:00|5978|5977|5981|5980|5983|5982|5975|5974|72075
1640018400000|2021-12-20 16:40:00|5980|5979|5975|5974|5981|5979|5971|5970|74430
1640018700000|2021-12-20 16:45:00|5974|5973|5973|5972|5976|5975|5967|5966|91385
1640019000000|2021-12-20 16:50:00|5974|5973|5989|5988|5990|5989|5974|5973|84085
1640019300000|2021-12-20 16:55:00|5988|5987|5991|5990|5991|5990|5983|5982|71449
1640019600000|2021-12-20 17:00:00|5990|5989|5988|5987|5990|5989|5983|5982|65560
1640019900000|2021-12-20 17:05:00|5987|5986|5978|5977|5987|5986|5973|5972|137399
1640020200000|2021-12-20 17:10:00|5979|5978|5978|5977|5983|5982|5974|5973|96288
1640020500000|2021-12-20 17:15:00|5979|5978|5987|5986|5989|5988|5977|5976|79912
1640020800000|2021-12-20 17:20:00|5986|5985|5965|5964|5987|5986|5965|5964|128920
1640021100000|2021-12-20 17:25:00|5966|5965|5962|5961|5969|5968|5961|5960|111083
1640021400000|2021-12-20 17:30:00|5961|5960|5956|5955|5962|5961|5955|5954|72835
1640021700000|2021-12-20 17:35:00|5955|5954|5961|5960|5963|5962|5954|5953|107696
1640022000000|2021-12-20 17:40:00|5962|5961|5962|5961|5964|5963|5957|5956|110356
1640022300000|2021-12-20 17:45:00|5961|5960|5968|5967|5969|5968|5959|5958|83912
1640022600000|2021-12-20 17:50:00|5967|5966|5967|5966|5972|5971|5963|5962|89449
1640022900000|2021-12-20 17:55:00|5966|5965|5958|5957|5966|5965|5957|5956|56206
1640023200000|2021-12-20 18:00:00|5959|5958|5963|5962|5964|5963|5958|5957|56103
1640023500000|2021-12-20 18:05:00|5964|5963|5971|5970|5977|5976|5964|5963|70049
1640023800000|2021-12-20 18:10:00|5972|5971|5971|5970|5974|5973|5966|5965|99449
1640024100000|2021-12-20 18:15:00|5970|5969|5974|5973|5974|5973|5968|5967|73089
1640024400000|2021-12-20 18:20:00|5973|5972|5978|5977|5981|5980|5973|5972|85546
1640024700000|2021-12-20 18:25:00|5979|5978|5983|5982|5984|5983|5978|5977|42775
1640025000000|2021-12-20 18:30:00|5984|5983|5980|5979|5987|5986|5979|5978|69682
1640025300000|2021-12-20 18:35:00|5981|5980|5994|5993|5994|5993|5981|5980|106033
1640025600000|2021-12-20 18:40:00|5993|5992|5996|5995|6001|6000|5992|5991|102614
1640025900000|2021-12-20 18:45:00|5997|5996|6001|6000|6001|6000|5994|5993|92321
1640026200000|2021-12-20 18:50:00|6002|6001|6011|6010|6012|6011|6000|5999|80177
1640026500000|2021-12-20 18:55:00|6012|6011|6010|6009|6014|6013|6006|6005|97201
1640026800000|2021-12-20 19:00:00|6011|6010|6015|6014|6022|6021|6008|6007|109001
1640027100000|2021-12-20 19:05:00|6016|6015|6022|6021|6022|6021|6016|6015|69449
1640027400000|2021-12-20 19:10:00|6021|6020|6021|6020|6024|6023|6017|6016|62073
1640027700000|2021-12-20 19:15:00|6022|6021|6023|6022|6024|6023|6019|6018|74887
1640028000000|2021-12-20 19:20:00|6022|6021|6017|6016|6022|6021|6017|6016|87299
1640028300000|2021-12-20 19:25:00|6018|6017|6019|6018|6022|6021|6015|6014|142627
1640028600000|2021-12-20 19:30:00|6018|6017|6014|6013|6019|6018|6009|6008|78123
1640028900000|2021-12-20 19:35:00|6015|6014|6016|6015|6018|6017|6013|6012|112315
1640029200000|2021-12-20 19:40:00|6017|6016|6020|6019|6022|6021|6017|6016|107207
1640029500000|2021-12-20 19:45:00|6021|6020|6018|6017|6023|6022|6017|6016|69329
1640029800000|2021-12-20 19:50:00|6019|6018|6030|6030|6031|6030|6019|6018|88355
1640030100000|2021-12-20 19:55:00|6029|6029|6027|6026|6034|6033|6025|6024|149401
1640030400000|2021-12-20 20:00:00|6028|6027|6028|6027|6033|6032|6024|6023|110152
1640030700000|2021-12-20 20:05:00|6029|6028|6032|6031|6034|6033|6026|6025|86299
1640031000000|2021-12-20 20:10:00|6031|6030|6021|6020|6032|6030|6021|6020|128665
1640031300000|2021-12-20 20:15:00|6020|6019|6028|6027|6032|6031|6019|6018|126976
1640031600000|2021-12-20 20:20:00|6029|6028|6031|6030|6040|6039|6029|6028|155385
1640031900000|2021-12-20 20:25:00|6030|6029|6028|6027|6035|6034|6028|6027|132903
1640032200000|2021-12-20 20:30:00|6027|6026|6016|6015|6027|6026|6014|6013|165467
1640032500000|2021-12-20 20:35:00|6015|6014|6018|6017|6018|6017|6009|6008|101525
1640032800000|2021-12-20 20:40:00|6019|6018|6025|6024|6031|6030|6019|6018|149848
1640033100000|2021-12-20 20:45:00|6024|6023|6030|6029|6035|6034|6023|6022|131463
1640033400000|2021-12-20 20:50:00|6031|6030|6028|6027|6041|6040|6025|6024|464548
1640033700000|2021-12-20 20:55:00|6029|6028|6039|6038|6040|6039|6028|6028|968034
1640034000000|2021-12-20 21:00:00|6038|6037|6040|6019|6040|6037|6038|6019|22340
1640034300000|2021-12-20 21:05:00|6049|6036|6050|6019|6070|6049|6049|6019|2802
1640034600000|2021-12-20 21:10:00|6040|6020|6050|6021|6050|6036|6040|6020|4181
1640034900000|2021-12-20 21:15:00|6055|6050|6055|6027|6055|6050|6055|6021|3540
1640035200000|2021-12-20 21:20:00|||||||||513
1640035500000|2021-12-20 21:25:00|||||||||1
1640035800000|2021-12-20 21:30:00|||||||||7
1640036100000|2021-12-20 21:35:00|||||||||2
1640036700000|2021-12-20 21:45:00|||||||||30
1640037300000|2021-12-20 21:55:00|||||||||1
1640037600000|2021-12-20 22:00:00|||||||||12
1640038800000|2021-12-20 22:20:00|||||||||26
1640039400000|2021-12-20 22:30:00|6035|6037|6049|6027|6049|6037|6035|6027|2499
1640039700000|2021-12-20 22:35:00|||||||||1
1640040000000|2021-12-20 22:40:00|6055||6055||6055||6055||1
1640040300000|2021-12-20 22:45:00|||||||||1
1640041200000|2021-12-20 23:00:00|6039|6029|6039|6029|6039|6029|6039|6029|273
1640041500000|2021-12-20 23:05:00|||||||||25
1640041800000|2021-12-20 23:10:00|||||||||500
1640043300000|2021-12-20 23:35:00|6045|6039|6045|6039|6045|6039|6045|6039|222
1640043600000|2021-12-20 23:40:00|||||||||1
1640044200000|2021-12-20 23:50:00|||||||||10
1640044500000|2021-12-20 23:55:00|6055||6055||6055||6055||100
1640044800000|2021-12-21 00:00:00||6040||6040||6040||6040|0
1640045400000|2021-12-21 00:10:00|||||||||3
1640046300000|2021-12-21 00:25:00|6052||6052||6052||6052||139
1640046600000|2021-12-21 00:30:00|6055||6055||6055||6055||0
1640046900000|2021-12-21 00:35:00|6050||6050||6050||6050||0
1640047500000|2021-12-21 00:45:00|6055||6047||6055||6047||0
1640047800000|2021-12-21 00:50:00|6040|6039|6054|6030|6055|6039|6040|6029|1491
1640048100000|2021-12-21 00:55:00|6040||6054||6054||6040||103
1640077200000|2021-12-21 09:00:00|6091|6039|6069|6039|6091|6042|6069|6031|55
1640077500000|2021-12-21 09:05:00|6070|6042|6065|6039|6070|6042|6065|6024|0
1640077800000|2021-12-21 09:10:00||6013||6045||6045||6013|8
1640078100000|2021-12-21 09:15:00||6036||6050||6050||6036|0
1640078400000|2021-12-21 09:20:00|||||||||23
1640078700000|2021-12-21 09:25:00||6051||6051||6051||6051|0
1640079600000|2021-12-21 09:40:00|||||||||30
1640079900000|2021-12-21 09:45:00|||||||||7
1640080200000|2021-12-21 09:50:00|||||||||1
1640080800000|2021-12-21 10:00:00|||||||||200
1640081700000|2021-12-21 10:15:00|||||||||7
1640082000000|2021-12-21 10:20:00|||||||||1
1640082600000|2021-12-21 10:30:00|||||||||1
1640082900000|2021-12-21 10:35:00|||||||||1
1640083500000|2021-12-21 10:45:00|6051|6042|6065|6039|6065|6051|6051|6038|2034
1640083800000|2021-12-21 10:50:00||6040||6040||6040||6040|118
1640084100000|2021-12-21 10:55:00|||||||||50
1640084400000|2021-12-21 11:00:00|||||||||23
1640084700000|2021-12-21 11:05:00|||||||||9
1640085600000|2021-12-21 11:20:00||6041||6041||6041||6041|0
1640085900000|2021-12-21 11:25:00|6064||6070||6070||6064||0
1640086500000|2021-12-21 11:35:00||6042||6041||6042||6041|0
1640086800000|2021-12-21 11:40:00||6042||6048||6048||6042|0
1640087100000|2021-12-21 11:45:00||6045||6055||6055||6045|0
1640087400000|2021-12-21 11:50:00|||||||||11
1640087700000|2021-12-21 11:55:00|||||||||2
1640088000000|2021-12-21 12:00:00|6081|6057|6080|6057|6084|6060|6068|6055|629
1640088300000|2021-12-21 12:05:00||6060||6055||6060||6055|20
1640088600000|2021-12-21 12:10:00|6069|6057|6068|6059|6069|6059|6068|6057|500
1640088900000|2021-12-21 12:15:00|6069|6061|6080|6066|6080|6066|6068|6061|210
1640089200000|2021-12-21 12:20:00|6079|6062|6068|6062|6079|6062|6068|6062|28
1640089800000|2021-12-21 12:30:00|6067|6060|6074|6069|6079|6069|6065|6055|1257
1640090100000|2021-12-21 12:35:00|6079||6075||6079||6075||124
1640090400000|2021-12-21 12:40:00|6074|6068|6073|6063|6074|6068|6068|6060|3196
1640090700000|2021-12-21 12:45:00|6074|6065|6074|6068|6074|6068|6074|6065|671
1640091000000|2021-12-21 12:50:00|||||||||6
1640091300000|2021-12-21 12:55:00|||||||||25
1640091600000|2021-12-21 13:00:00|6067|6062|6060|6055|6067|6062|6059|6055|1722
1640091900000|2021-12-21 13:05:00|6072|6056|6055|6042|6072|6057|6055|6039|4439
1640092200000|2021-12-21 13:10:00|6051|6035|6051|6040|6051|6040|6043|6035|2183
1640092500000|2021-12-21 13:15:00|6059|6051|6059|6041|6059|6051|6058|6040|412
1640092800000|2021-12-21 13:20:00||6045||6051||6051||6045|140
1640093100000|2021-12-21 13:25:00|6079|6050|6067|6055|6079|6055|6067|6050|55
1640093400000|2021-12-21 13:30:00|6071|6050|6067|6056|6079|6056|6053|6042|1652
1640093700000|2021-12-21 13:35:00|6068|6061|6066|6065|6068|6065|6066|6061|1137
1640094000000|2021-12-21 13:40:00|6068|6061|6070|6056|6079|6061|6059|6051|24042
1640094300000|2021-12-21 13:45:00|6060|6057|6065|6061|6079|6062|6060|6057|1759
1640094600000|2021-12-21 13:50:00|6071||6071||6071||6071||9
1640094900000|2021-12-21 13:55:00||6062||6063||6063||6062|123
1640095200000|2021-12-21 14:00:00|6067|6062|6067|6062|6067|6062|6067|6062|541
1640095500000|2021-12-21 14:05:00|6064|6060|6068|6062|6068|6062|6062|6060|1168
1640095800000|2021-12-21 14:10:00|6066|6063|6062|6051|6071|6063|6059|6050|3262
1640096100000|2021-12-21 14:15:00|6057|6050|6059|6051|6059|6051|6051|6046|2329
1640096400000|2021-12-21 14:20:00|6057|6050|6070|6040|6070|6051|6045|6040|4010
1640096700000|2021-12-21 14:25:00|6055|6036|6054|6035|6075|6036|6025|6000|15709
1640097000000|2021-12-21 14:30:00|6053|6038|6049|6047|6068|6067|6019|6017|356901
1640097300000|2021-12-21 14:35:00|6048|6046|6046|6045|6050|6049|6037|6035|153218
1640097600000|2021-12-21 14:40:00|6045|6044|6032|6031|6045|6044|6020|6019|238174
1640097900000|2021-12-21 14:45:00|6033|6032|6029|6028|6038|6037|6025|6024|191284
1640098200000|2021-12-21 14:50:00|6028|6027|6024|6023|6030|6029|6015|6015|178009
1640098500000|2021-12-21 14:55:00|6023|6022|6017|6016|6026|6025|6015|6014|85522
1640098800000|2021-12-21 15:00:00|6018|6017|6005|6004|6018|6017|6001|6000|119092
1640099100000|2021-12-21 15:05:00|6004|6003|6013|6012|6015|6014|6003|6002|116280
1640099400000|2021-12-21 15:10:00|6014|6013|6022|6021|6023|6022|6014|6013|83288
1640099700000|2021-12-21 15:15:00|6023|6022|6042|6041|6042|6041|6023|6022|201296
1640100000000|2021-12-21 15:20:00|6041|6040|6036|6035|6047|6046|6036|6035|138939
1640100300000|2021-12-21 15:25:00|6035|6034|6019|6018|6035|6034|6019|6018|149670
1640100600000|2021-12-21 15:30:00|6018|6017|6021|6020|6026|6025|6016|6015|96726
1640100900000|2021-12-21 15:35:00|6022|6021|6032|6031|6032|6031|6022|6020|173314
1640101200000|2021-12-21 15:40:00|6033|6032|6036|6035|6037|6036|6032|6031|95523
1640101500000|2021-12-21 15:45:00|6035|6034|6029|6028|6036|6035|6027|6026|118751
1640101800000|2021-12-21 15:50:00|6028|6027|6039|6038|6040|6039|6027|6026|107428
1640102100000|2021-12-21 15:55:00|6038|6037|6044|6043|6044|6043|6037|6036|103728
1640102400000|2021-12-21 16:00:00|6043|6042|6052|6051|6053|6052|6042|6041|83686
1640102700000|2021-12-21 16:05:00|6053|6052|6055|6054|6058|6057|6051|6050|109624
1640103000000|2021-12-21 16:10:00|6054|6053|6055|6054|6058|6057|6048|6047|69152
1640103300000|2021-12-21 16:15:00|6054|6053|6059|6058|6061|6060|6050|6049|109534
1640103600000|2021-12-21 16:20:00|6060|6059|6061|6060|6063|6062|6056|6055|60637
1640103900000|2021-12-21 16:25:00|6060|6059|6058|6057|6065|6064|6056|6055|83711
1640104200000|2021-12-21 16:30:00|6059|6058|6057|6056|6061|6060|6055|6054|101380
1640104500000|2021-12-21 16:35:00|6058|6057|6065|6064|6066|6065|6057|6056|119647
1640104800000|2021-12-21 16:40:00|6066|6065|6079|6078|6080|6079|6066|6065|90693
1640105100000|2021-12-21 16:45:00|6080|6079|6076|6075|6082|6082|6073|6072|130057
1640105400000|2021-12-21 16:50:00|6075|6074|6073|6072|6075|6074|6068|6067|61517
1640105700000|2021-12-21 16:55:00|6072|6071|6067|6066|6073|6072|6066|6065|76191
1640106000000|2021-12-21 17:00:00|6068|6067|6070|6069|6073|6072|6068|6067|44050
1640106300000|2021-12-21 17:05:00|6069|6068|6077|6076|6077|6076|6069|6068|62122
1640106600000|2021-12-21 17:10:00|6076|6075|6082|6081|6086|6085|6075|6074|82160
1640106900000|2021-12-21 17:15:00|6083|6082|6081|6080|6086|6085|6081|6080|70060
1640107200000|2021-12-21 17:20:00|6080|6079|6084|6083|6084|6083|6075|6074|55664
1640107500000|2021-12-21 17:25:00|6083|6082|6090|6089|6090|6089|6077|6076|67162
1640107800000|2021-12-21 17:30:00|6091|6090|6096|6095|6098|6097|6090|6089|81706
1640108100000|2021-12-21 17:35:00|6095|6094|6096|6095|6103|6102|6092|6091|288398
1640108400000|2021-12-21 17:40:00|6095|6094|6093|6092|6098|6097|6091|6090|81335
1640108700000|2021-12-21 17:45:00|6094|6093|6091|6090|6098|6097|6090|6089|208258
1640109000000|2021-12-21 17:50:00|6090|6089|6099|6098|6102|6101|6087|6086|101530
1640109300000|2021-12-21 17:55:00|6098|6097|6102|6101|6103|6102|6097|6096|65581
1640109600000|2021-12-21 18:00:00|6101|6100|6098|6097|6102|6101|6095|6094|77774
1640109900000|2021-12-21 18:05:00|6097|6096|6090|6089|6097|6096|6089|6088|71521
1640110200000|2021-12-21 18:10:00|6089|6088|6088|6087|6090|6089|6084|6083|61388
1640110500000|2021-12-21 18:15:00|6087|6086|6091|6090|6094|6093|6087|6086|73172
1640110800000|2021-12-21 18:20:00|6092|6091|6094|6093|6096|6095|6092|6091|66733
1640111100000|2021-12-21 18:25:00|6095|6094|6089|6088|6095|6094|6088|6087|78177
1640111400000|2021-12-21 18:30:00|6090|6089|6090|6089|6094|6093|6085|6084|59771
1640111700000|2021-12-21 18:35:00|6091|6090|6096|6095|6100|6099|6090|6089|113481
1640112000000|2021-12-21 18:40:00|6097|6096|6097|6096|6101|6100|6094|6093|79777
1640112300000|2021-12-21 18:45:00|6098|6097|6100|6099|6101|6100|6097|6096|52497
1640112600000|2021-12-21 18:50:00|6099|6098|6092|6091|6099|6098|6092|6091|81059
1640112900000|2021-12-21 18:55:00|6091|6090|6095|6094|6098|6097|6091|6090|74368
1640113200000|2021-12-21 19:00:00|6096|6095|6097|6096|6100|6099|6093|6092|53918
1640113500000|2021-12-21 19:05:00|6096|6095|6095|6094|6103|6102|6092|6091|120297
1640113800000|2021-12-21 19:10:00|6096|6095|6095|6094|6097|6096|6092|6091|78438
1640114100000|2021-12-21 19:15:00|6094|6093|6089|6088|6094|6093|6087|6086|63402
1640114400000|2021-12-21 19:20:00|6088|6087|6090|6089|6092|6091|6087|6086|74117
1640114700000|2021-12-21 19:25:00|6091|6090|6095|6094|6097|6096|6091|6090|93440
1640115000000|2021-12-21 19:30:00|6096|6095|6097|6096|6099|6098|6095|6094|82122
1640115300000|2021-12-21 19:35:00|6098|6097|6095|6094|6103|6102|6095|6094|125625
1640115600000|2021-12-21 19:40:00|6096|6095|6104|6103|6104|6103|6095|6094|127685
1640115900000|2021-12-21 19:45:00|6103|6102|6095|6094|6104|6103|6094|6093|66800
1640116200000|2021-12-21 19:50:00|6096|6095|6101|6100|6102|6101|6095|6094|54549
1640116500000|2021-12-21 19:55:00|6102|6101|6102|6101|6105|6104|6102|6100|63923
1640116800000|2021-12-21 20:00:00|6103|6102|6111|6111|6114|6113|6102|6101|104576
1640117100000|2021-12-21 20:05:00|6110|6110|6113|6112|6115|6114|6110|6109|130408
1640117400000|2021-12-21 20:10:00|6112|6113|6123|6122|6123|6122|6112|6113|118859
1640117700000|2021-12-21 20:15:00|6122|6121|6119|6118|6124|6123|6118|6117|146203
1640118000000|2021-12-21 20:20:00|6118|6117|6115|6114|6118|6117|6114|6114|134893
1640118300000|2021-12-21 20:25:00|6116|6115|6112|6111|6120|6119|6112|6111|165192
1640118600000|2021-12-21 20:30:00|6111|6110|6102|6101|6111|6110|6101|6100|134702
1640118900000|2021-12-21 20:35:00|6103|6102|6101|6100|6105|6104|6099|6098|127381
1640119200000|2021-12-21 20:40:00|6100|6099|6096|6095|6104|6103|6095|6094|109247
1640119500000|2021-12-21 20:45:00|6095|6094|6090|6089|6096|6095|6090|6089|127420
1640119800000|2021-12-21 20:50:00|6091|6090|6102|6101|6104|6103|6091|6090|406028
1640120100000|2021-12-21 20:55:00|6101|6100|6104|6103|6109|6108|6096|6095|779728
1640120400000|2021-12-21 21:00:00|6119|6098|6125|6090|6125|6100|6112|6088|3466149
1640120700000|2021-12-21 21:05:00|6122||6103||6122||6103||0
1640121000000|2021-12-21 21:10:00||6091||6091||6091||6091|355
1640121300000|2021-12-21 21:15:00|||||||||775
1640121600000|2021-12-21 21:20:00|6092|6092|6103|6090|6103|6092|6092|6090|2103
1640122200000|2021-12-21 21:30:00||6091||6091||6091||6091|2
1640122500000|2021-12-21 21:35:00|||||||||141
1640122800000|2021-12-21 21:40:00|||||||||837
1640123100000|2021-12-21 21:45:00|||||||||2
1640123400000|2021-12-21 21:50:00|6101|6094|6101|6094|6101|6094|6101|6094|100
1640123700000|2021-12-21 21:55:00|6099|6091|6101|6085|6101|6091|6098|6081|3760
1640124000000|2021-12-21 22:00:00|6103|6088|6103|6085|6103|6088|6103|6085|270
1640124300000|2021-12-21 22:05:00|||||||||43
1640124600000|2021-12-21 22:10:00||6086||6085||6086||6085|3
1640124900000|2021-12-21 22:15:00|6100||6100||6100||6100||66
1640125200000|2021-12-21 22:20:00||6087||6087||6087||6087|53
1640125500000|2021-12-21 22:25:00|||||||||2
1640125800000|2021-12-21 22:30:00|||||||||2
1640126100000|2021-12-21 22:35:00|||||||||104
1640126700000|2021-12-21 22:45:00|||||||||11
1640127300000|2021-12-21 22:55:00|6098|6090|6098|6090|6098|6090|6098|6090|8
1640127600000|2021-12-21 23:00:00|6100||6100||6100||6100||50
1640127900000|2021-12-21 23:05:00|6092|6092|6113|6092|6113|6095|6092|6092|1210
1640128200000|2021-12-21 23:10:00|6110||6110||6110||6110||25
1640128500000|2021-12-21 23:15:00|||||||||65
1640129400000|2021-12-21 23:30:00||6096||6092||6096||6092|613
1640129700000|2021-12-21 23:35:00|6113||6113||6113||6112||67
1640130300000|2021-12-21 23:45:00|||||||||1
1640130900000|2021-12-21 23:55:00|||||||||12
1640131200000|2021-12-22 00:00:00|||||||||6
1640132700000|2021-12-22 00:25:00|||||||||10
1640133000000|2021-12-22 00:30:00||6100||6100||6100||6100|0
1640133600000|2021-12-22 00:40:00|||||||||51
1640133900000|2021-12-22 00:45:00|6112||6112||6112||6112||0
1640134200000|2021-12-22 00:50:00|6113||6113||6113||6113||82
1640134500000|2021-12-22 00:55:00|6103|6103|6125|6103|6125|6103|6103|6103|2006
1640163600000|2021-12-22 09:00:00|6096|6058|6093|6060|6096|6060|6090|6052|11
1640163900000|2021-12-22 09:05:00|||||||||1
1640164200000|2021-12-22 09:10:00|6090||6090||6090||6090||0
1640164500000|2021-12-22 09:15:00|6093|6052|6096|6063|6096|6063|6093|5990|282
1640164800000|2021-12-22 09:20:00|6093|6055|6093|6060|6096|6063|6093|6054|0
1640165400000|2021-12-22 09:30:00||6052||6060||6060||6052|4
1640165700000|2021-12-22 09:35:00|6090|6048|6093|6060|6093|6060|6090|6048|40
1640166000000|2021-12-22 09:40:00|6096|6063|6096|6063|6096|6063|6096|6051|0
1640166300000|2021-12-22 09:45:00||6054||6063||6063||6054|0
1640166600000|2021-12-22 09:50:00|6105||6096||6105||6093||43
1640166900000|2021-12-22 09:55:00||6066||6060||6066||6060|1
1640167200000|2021-12-22 10:00:00||6045||6063||6063||6000|0
1640167500000|2021-12-22 10:05:00|6109|6051|6096|6053|6109|6063|6096|6033|0
1640167800000|2021-12-22 10:10:00||6033||6060||6066||6033|0
1640168100000|2021-12-22 10:15:00||6063||6060||6063||6057|1
1640168400000|2021-12-22 10:20:00|6099|6066|6098|6066|6099|6066|6098|6060|0
1640168700000|2021-12-22 10:25:00||6063||6066||6066||6063|0
1640169000000|2021-12-22 10:30:00|6102|6060|6102|6066|6102|6066|6102|6060|0
1640169300000|2021-12-22 10:35:00|6114|6080|6099|6069|6114|6080|6099|6066|153
1640169600000|2021-12-22 10:40:00|||||||||1
1640169900000|2021-12-22 10:45:00|6100|6099|6100|6086|6100|6099|6100|6063|500
1640170200000|2021-12-22 10:50:00||6090||6090||6090||6090|0
1640170500000|2021-12-22 10:55:00|6101||6100||6101||6100||1
1640170800000|2021-12-22 11:00:00|6099||6099||6099||6099||0
1640171700000|2021-12-22 11:15:00|6100||6100||6100||6100||0
1640172000000|2021-12-22 11:20:00|6101||6101||6101||6101||1
1640172300000|2021-12-22 11:25:00|6105|6092|6105|6092|6105|6092|6105|6092|10
1640172600000|2021-12-22 11:30:00|6122||6111||6122||6108||35
1640173200000|2021-12-22 11:40:00||6093||6093||6093||6093|0
1640173800000|2021-12-22 11:50:00|||||||||7
1640174100000|2021-12-22 11:55:00|6108||6108||6108||6108||0
1640174400000|2021-12-22 12:00:00|6122|6096|6108|6093|6122|6098|6103|6093|1099
1640174700000|2021-12-22 12:05:00|||||||||10
1640175000000|2021-12-22 12:10:00|6103|6094|6102|6094|6103|6094|6102|6094|333
1640175300000|2021-12-22 12:15:00|6124|6095|6104|6095|6124|6098|6097|6080|1218
1640175600000|2021-12-22 12:20:00|6103||6104||6104||6103||1
1640175900000|2021-12-22 12:25:00|6103|6094|6104|6095|6104|6095|6103|6093|334
1640176200000|2021-12-22 12:30:00|6100||6100||6100||6100||35
1640176500000|2021-12-22 12:35:00||6094||6093||6094||6093|189
1640176800000|2021-12-22 12:40:00|||||||||399
1640177100000|2021-12-22 12:45:00|6099||6099||6099||6099||6
1640177400000|2021-12-22 12:50:00|6096|6096|6103|6090|6103|6096|6096|6090|980
1640177700000|2021-12-22 12:55:00|6099|6095|6092|6086|6099|6095|6092|6086|1271
1640178000000|2021-12-22 13:00:00|6086|6081|6092|6086|6092|6086|6085|6080|804
1640178300000|2021-12-22 13:05:00|||||||||188
1640178600000|2021-12-22 13:10:00|6085|6080|6092|6082|6092|6082|6085|6080|185
1640178900000|2021-12-22 13:15:00|6089||6089||6089||6089||37
1640179200000|2021-12-22 13:20:00|6086||6086||6086||6085||311
1640179500000|2021-12-22 13:25:00|6089|6080|6089|6080|6089|6080|6085|6080|873
1640179800000|2021-12-22 13:30:00|||||||||3
1640180100000|2021-12-22 13:35:00|6088|6081|6084|6079|6088|6081|6082|6079|931
1640180400000|2021-12-22 13:40:00|6082|6080|6080|6078|6082|6081|6080|6078|1144
1640180700000|2021-12-22 13:45:00|6082||6082||6082||6082||151
1640181000000|2021-12-22 13:50:00|||||||||4
1640181300000|2021-12-22 13:55:00|6083|6080|6088|6081|6088|6081|6083|6080|181
1640181900000|2021-12-22 14:05:00|6089|6082|6089|6082|6089|6082|6089|6082|153
1640182200000|2021-12-22 14:10:00|||||||||50
1640182500000|2021-12-22 14:15:00||6085||6080||6085||6080|105
1640182800000|2021-12-22 14:20:00|||||||||92
1640183100000|2021-12-22 14:25:00|6103|6082|6103|6082|6103|6082|6103|6082|43
1640183400000|2021-12-22 14:30:00|6100|6083|6120|6119|6124|6123|6094|6083|481414
1640183700000|2021-12-22 14:35:00|6121|6120|6102|6101|6133|6132|6099|6098|198796
1640184000000|2021-12-22 14:40:00|6103|6102|6074|6073|6110|6109|6073|6072|163498
1640184300000|2021-12-22 14:45:00|6075|6074|6088|6087|6094|6093|6075|6074|128313
1640184600000|2021-12-22 14:50:00|6089|6088|6076|6075|6093|6091|6076|6075|92370
1640184900000|2021-12-22 14:55:00|6077|6076|6067|6066|6079|6078|6067|6066|86798
1640185200000|2021-12-22 15:00:00|6068|6067|6077|6076|6085|6084|6068|6067|116275
1640185500000|2021-12-22 15:05:00|6078|6077|6064|6063|6079|6078|6062|6061|97824
1640185800000|2021-12-22 15:10:00|6065|6064|6088|6086|6091|6090|6065|6064|134840
1640186100000|2021-12-22 15:15:00|6089|6087|6078|6077|6090|6089|6073|6072|271318
1640186400000|2021-12-22 15:20:00|6079|6078|6076|6075|6081|6080|6068|6067|81625
1640186700000|2021-12-22 15:25:00|6077|6076|6077|6076|6086|6085|6076|6075|78353
1640187000000|2021-12-22 15:30:00|6078|6077|6089|6088|6090|6089|6074|6073|51398
1640187300000|2021-12-22 15:35:00|6090|6089|6103|6102|6104|6103|6089|6088|112716
1640187600000|2021-12-22 15:40:00|6102|6101|6103|6102|6110|6109|6100|6099|42906
1640187900000|2021-12-22 15:45:00|6104|6103|6110|6109|6115|6114|6104|6103|59275
1640188200000|2021-12-22 15:50:00|6109|6108|6113|6112|6119|6118|6106|6105|97465
1640188500000|2021-12-22 15:55:00|6112|6111|6121|6120|6124|6123|6112|6111|93067
1640188800000|2021-12-22 16:00:00|6122|6121|6128|6127|6128|6127|6121|6120|95990
1640189100000|2021-12-22 16:05:00|6129|6128|6133|6132|6136|6135|6128|6127|109304
1640189400000|2021-12-22 16:10:00|6134|6133|6134|6133|6136|6135|6129|6128|81780
1640189700000|2021-12-22 16:15:00|6135|6134|6138|6137|6143|6142|6133|6132|144725
1640190000000|2021-12-22 16:20:00|6139|6138|6136|6135|6142|6141|6135|6134|104539
1640190300000|2021-12-22 16:25:00|6135|6134|6138|6137|6138|6137|6129|6128|98385
1640190600000|2021-12-22 16:30:00|6137|6136|6146|6145|6146|6145|6130|6129|97136
1640190900000|2021-12-22 16:35:00|6145|6144|6145|6144|6153|6152|6143|6142|138341
1640191200000|2021-12-22 16:40:00|6144|6143|6147|6146|6149|6148|6143|6142|59984
1640191500000|2021-12-22 16:45:00|6148|6147|6144|6143|6148|6147|6136|6135|100918
1640191800000|2021-12-22 16:50:00|6143|6142|6128|6127|6143|6142|6128|6127|72615
1640192100000|2021-12-22 16:55:00|6129|6128|6130|6129|6133|6132|6125|6124|46858
1640192400000|2021-12-22 17:00:00|6131|6130|6131|6130|6133|6132|6125|6124|66412
1640192700000|2021-12-22 17:05:00|6132|6131|6132|6131|6135|6134|6131|6130|37727
1640193000000|2021-12-22 17:10:00|6131|6130|6129|6129|6132|6131|6128|6127|56254
1640193300000|2021-12-22 17:15:00|6130|6128|6141|6140|6141|6140|6127|6126|54534
1640193600000|2021-12-22 17:20:00|6140|6139|6129|6128|6141|6140|6129|6128|99068
1640193900000|2021-12-22 17:25:00|6128|6127|6137|6136|6141|6140|6125|6124|79781
1640194200000|2021-12-22 17:30:00|6138|6137|6134|6133|6138|6137|6132|6131|48428
1640194500000|2021-12-22 17:35:00|6133|6132|6142|6141|6142|6141|6129|6128|106211
1640194800000|2021-12-22 17:40:00|6143|6142|6142|6141|6147|6146|6142|6141|68270
1640195100000|2021-12-22 17:45:00|6143|6142|6141|6140|6144|6143|6139|6138|56775
1640195400000|2021-12-22 17:50:00|6142|6141|6150|6149|6150|6149|6138|6137|99808
1640195700000|2021-12-22 17:55:00|6149|6148|6145|6144|6153|6152|6145|6144|77768
1640196000000|2021-12-22 18:00:00|6144|6143|6141|6140|6144|6143|6139|6138|104399
1640196300000|2021-12-22 18:05:00|6142|6141|6149|6148|6149|6148|6142|6141|61288
1640196600000|2021-12-22 18:10:00|6150|6149|6152|6151|6153|6152|6146|6145|58650
1640196900000|2021-12-22 18:15:00|6151|6150|6156|6155|6158|6157|6150|6149|86786
1640197200000|2021-12-22 18:20:00|6157|6156|6152|6151|6159|6158|6152|6151|80553
1640197500000|2021-12-22 18:25:00|6153|6152|6149|6148|6154|6153|6149|6148|70392
1640197800000|2021-12-22 18:30:00|6150|6149|6142|6141|6152|6151|6141|6140|51661
1640198100000|2021-12-22 18:35:00|6141|6140|6138|6137|6145|6144|6137|6136|53623
1640198400000|2021-12-22 18:40:00|6139|6138|6142|6141|6144|6143|6133|6132|66206
1640198700000|2021-12-22 18:45:00|6141|6140|6144|6143|6144|6143|6141|6140|37798
1640199000000|2021-12-22 18:50:00|6145|6144|6144|6143|6147|6146|6144|6143|36414
1640199300000|2021-12-22 18:55:00|6143|6142|6140|6139|6145|6144|6139|6138|60769
1640199600000|2021-12-22 19:00:00|6139|6138|6140|6139|6142|6141|6136|6135|76961
1640199900000|2021-12-22 19:05:00|6141|6140|6139|6138|6143|6142|6138|6137|58832
1640200200000|2021-12-22 19:10:00|6138|6137|6142|6141|6142|6141|6136|6135|48994
1640200500000|2021-12-22 19:15:00|6143|6142|6144|6143|6147|6146|6143|6142|72934
1640200800000|2021-12-22 19:20:00|6145|6144|6147|6146|6148|6147|6145|6144|63682
1640201100000|2021-12-22 19:25:00|6148|6147|6138|6137|6149|6148|6137|6136|63647
1640201400000|2021-12-22 19:30:00|6139|6138|6144|6143|6144|6143|6134|6133|106232
1640201700000|2021-12-22 19:35:00|6143|6144|6146|6145|6147|6146|6143|6142|46649
1640202000000|2021-12-22 19:40:00|6145|6144|6142|6141|6146|6145|6141|6140|75251
1640202300000|2021-12-22 19:45:00|6143|6142|6143|6142|6144|6143|6142|6141|48825
1640202600000|2021-12-22 19:50:00|6144|6143|6144|6143|6146|6145|6141|6140|66520
1640202900000|2021-12-22 19:55:00|6143|6142|6145|6144|6146|6145|6143|6142|48667
1640203200000|2021-12-22 20:00:00|6146|6145|6144|6143|6148|6147|6143|6142|67361
1640203500000|2021-12-22 20:05:00|6145|6144|6139|6138|6145|6144|6139|6138|58770
1640203800000|2021-12-22 20:10:00|6138|6137|6135|6134|6138|6137|6134|6133|96285
1640204100000|2021-12-22 20:15:00|6136|6135|6131|6130|6136|6135|6129|6128|64220
1640204400000|2021-12-22 20:20:00|6132|6131|6130|6129|6132|6131|6128|6127|91416
1640204700000|2021-12-22 20:25:00|6131|6130|6132|6131|6134|6133|6131|6130|65483
1640205000000|2021-12-22 20:30:00|6131|6130|6131|6131|6131|6131|6126|6125|109949
1640205300000|2021-12-22 20:35:00|6130|6130|6138|6137|6138|6137|6130|6129|102542
1640205600000|2021-12-22 20:40:00|6137|6136|6145|6144|6145|6144|6135|6134|105981
1640205900000|2021-12-22 20:45:00|6144|6143|6139|6138|6144|6143|6136|6135|206235
1640206200000|2021-12-22 20:50:00|6140|6139|6146|6145|6147|6146|6138|6137|374492
1640206500000|2021-12-22 20:55:00|6145|6144|6155|6154|6160|6159|6145|6144|832029
1640206800000|2021-12-22 21:00:00|6154|6153|6160|6113|6160|6153|6154|6113|2781141
1640207100000|2021-12-22 21:05:00|6153|6115|6161|6160|6161|6160|6153|6115|6219
1640207400000|2021-12-22 21:10:00|6169|6144|6170|6167|6170|6169|6169|6144|12910
1640207700000|2021-12-22 21:15:00|6189|6170|6189|6170|6189|6177|6189|6170|1536
1640208000000|2021-12-22 21:20:00||6174||6174||6174||6174|16
1640208300000|2021-12-22 21:25:00|6175|6122|6180|6160|6185|6160|6175|6122|2314
1640208600000|2021-12-22 21:30:00|||||||||10
1640209200000|2021-12-22 21:40:00|6179|6174|6179|6174|6179|6174|6179|6174|395
1640209500000|2021-12-22 21:45:00|||||||||5
1640209800000|2021-12-22 21:50:00|6175|6122|6175|6122|6175|6122|6175|6122|1964
1640210100000|2021-12-22 21:55:00|||||||||2
1640211300000|2021-12-22 22:15:00|||||||||6
1640211600000|2021-12-22 22:20:00|6173||6173||6173||6173||62
1640211900000|2021-12-22 22:25:00|||||||||51
1640212200000|2021-12-22 22:30:00|6153|6147|6189|6182|6189|6182|6153|6147|7686
1640212500000|2021-12-22 22:35:00|6190|6183|6216|6210|6219|6213|6189|6183|14841
1640212800000|2021-12-22 22:40:00|6215|6205|6215|6205|6217|6206|6215|6205|3643
1640213100000|2021-12-22 22:45:00|6211|6210|6200|6190|6211|6210|6200|6190|3507
1640213400000|2021-12-22 22:50:00|6212|6191|6212|6191|6212|6205|6205|6190|1146
1640213700000|2021-12-22 22:55:00|6208|6193|6212|6193|6212|6193|6208|6193|1072
1640214000000|2021-12-22 23:00:00|6211|6196|6211|6197|6211|6197|6211|6196|480
1640214300000|2021-12-22 23:05:00|6200|6198|6210|6197|6211|6198|6200|6197|822
1640214600000|2021-12-22 23:10:00|||||||||146
1640214900000|2021-12-22 23:15:00|6208|6198|6208|6198|6208|6198|6208|6197|244
1640215200000|2021-12-22 23:20:00|6209|6199|6208|6205|6210|6205|6204|6199|236
1640215500000|2021-12-22 23:25:00|6207|6199|6208|6199|6208|6199|6207|6199|122
1640215800000|2021-12-22 23:30:00|6207||6207||6207||6207||227
1640216100000|2021-12-22 23:35:00|6208|6201|6210|6200|6210|6201|6207|6190|403
1640216400000|2021-12-22 23:40:00|6209|6190|6208|6182|6210|6201|6200|6178|2184
1640216700000|2021-12-22 23:45:00|6207||6207||6207||6207||0
1640217000000|2021-12-22 23:50:00|||||||||535
1640217300000|2021-12-22 23:55:00||6184||6186||6186||6184|19
1640217600000|2021-12-23 00:00:00||6196||6196||6197||6195|440
1640218200000|2021-12-23 00:10:00|6200|6195|6196|6195|6200|6195|6196|6195|380
1640218800000|2021-12-23 00:20:00|6207|6200|6207|6200|6207|6200|6207|6200|1
1640219100000|2021-12-23 00:25:00|6200|6195|6206|6195|6207|6200|6198|6195|1506
1640219400000|2021-12-23 00:30:00|6207||6207||6207||6206||0
1640219700000|2021-12-23 00:35:00|6208|6200|6207|6201|6208|6201|6207|6200|32
1640220000000|2021-12-23 00:40:00|6208|6200|6207|6200|6208|6200|6207|6200|1
1640220300000|2021-12-23 00:45:00|||||||||43
1640220600000|2021-12-23 00:50:00|6208|6195|6208|6196|6208|6196|6200|6195|347
1640220900000|2021-12-23 00:55:00|||||||||119
1640250000000|2021-12-23 09:00:00|6230|6176|6213|6177|6230|6180|6213|6172|89
1640250300000|2021-12-23 09:05:00|6210|6180|6213|6180|6225|6180|6210|6180|2
1640250600000|2021-12-23 09:10:00|6216||6207||6229||6206||5
1640250900000|2021-12-23 09:15:00|6198|6176|6199|6180|6229|6180|6198|6175|119
1640251200000|2021-12-23 09:20:00|||||||||68
1640251800000|2021-12-23 09:30:00|6197||6197||6197||6197||2
1640252100000|2021-12-23 09:35:00|6196||6197||6197||6196||0
1640252400000|2021-12-23 09:40:00|6198||6198||6199||6198||0
1640253000000|2021-12-23 09:50:00|||||||||25
1640253300000|2021-12-23 09:55:00|6197||6196||6197||6196||0
1640253900000|2021-12-23 10:05:00|||||||||4
1640254500000|2021-12-23 10:15:00||6185||6185||6185||6185|2
1640254800000|2021-12-23 10:20:00|||||||||108
1640255100000|2021-12-23 10:25:00|6200|6186|6197|6185|6221|6186|6197|6185|68
1640255400000|2021-12-23 10:30:00|6196||6207||6207||6196||24
1640255700000|2021-12-23 10:35:00|6206||6199||6207||6195||0
1640256000000|2021-12-23 10:40:00|6198||6199||6199||6196||0
1640256300000|2021-12-23 10:45:00|6198||6198||6198||6198||1
1640256600000|2021-12-23 10:50:00|6199||6199||6199||6199||1
1640257200000|2021-12-23 11:00:00|6198||6198||6198||6198||0
1640257500000|2021-12-23 11:05:00|6190|6190|6199|6190|6199|6190|6190|6190|713
1640257800000|2021-12-23 11:10:00|6198||6198||6198||6198||0
1640258100000|2021-12-23 11:15:00|||||||||201
1640258400000|2021-12-23 11:20:00|6199||6199||6199||6199||10
1640258700000|2021-12-23 11:25:00|6198||6199||6199||6198||0
1640259000000|2021-12-23 11:30:00|6198||6198||6198||6198||10
1640259600000|2021-12-23 11:40:00|||||||||1
1640259900000|2021-12-23 11:45:00|6197|6185|6190|6185|6197|6185|6190|6185|267
1640260200000|2021-12-23 11:50:00|6198||6199||6199||6198||134
1640260500000|2021-12-23 11:55:00|6198|6187|6198|6187|6198|6187|6198|6187|5
1640260800000|2021-12-23 12:00:00|6190|6190|6199|6191|6199|6191|6190|6187|985
1640261100000|2021-12-23 12:05:00|||||||||126
1640261400000|2021-12-23 12:10:00||6187||6191||6191||6187|0
1640261700000|2021-12-23 12:15:00|6198|6193|6199|6195|6199|6195|6198|6193|505
1640262000000|2021-12-23 12:20:00|6198|6194|6198|6193|6198|6194|6198|6193|66
1640262300000|2021-12-23 12:25:00|6197|6194|6194|6188|6197|6194|6191|6188|748
1640262600000|2021-12-23 12:30:00|6192|6190|6194|6188|6194|6190|6190|6188|468
1640262900000|2021-12-23 12:35:00|6192|6189|6191|6189|6192|6189|6191|6189|12
1640263200000|2021-12-23 12:40:00|6192|6190|6192|6190|6192|6191|6192|6190|605
1640263500000|2021-12-23 12:45:00|6193|6191|6197|6190|6197|6192|6192|6189|2794
1640263800000|2021-12-23 12:50:00|6196|6193|6199|6198|6199|6198|6196|6193|293
1640264100000|2021-12-23 12:55:00|6198|6193|6198|6193|6198|6194|6198|6193|302
1640264400000|2021-12-23 13:00:00|6199|6200|6203|6196|6208|6205|6199|6196|2623
1640264700000|2021-12-23 13:05:00|6196|6195|6197|6190|6203|6195|6196|6190|1064
1640265000000|2021-12-23 13:10:00|6193|6189|6197|6190|6197|6190|6193|6189|568
1640265300000|2021-12-23 13:15:00|6192|6189|6190|6186|6197|6190|6190|6186|792
1640265600000|2021-12-23 13:20:00|6196||6190||6196||6190||403
1640265900000|2021-12-23 13:25:00|6189|6185|6190|6162|6190|6185|6176|6159|2455
1640266200000|2021-12-23 13:30:00|6180|6165|6180|6165|6180|6165|6180|6165|20
1640266500000|2021-12-23 13:35:00|6189|6176|6190|6178|6190|6178|6189|6176|493
1640266800000|2021-12-23 13:40:00|6189||6184||6189||6183||300
1640267100000|2021-12-23 13:45:00|6182|6179|6185|6183|6185|6183|6182|6178|3035
1640267400000|2021-12-23 13:50:00|||||||||747
1640267700000|2021-12-23 13:55:00|6184|6182|6185|6178|6185|6182|6184|6178|925
1640268000000|2021-12-23 14:00:00|6189|6180|6200|6184|6200|6189|6189|6178|1682
1640268300000|2021-12-23 14:05:00|6194|6182|6187|6179|6200|6182|6187|6179|466
1640268600000|2021-12-23 14:10:00|6185|6176|6189|6177|6194|6177|6179|6176|214
1640268900000|2021-12-23 14:15:00||6180||6180||6180||6180|0
1640269200000|2021-12-23 14:20:00|6197|6182|6197|6180|6197|6183|6197|6180|93
1640269500000|2021-12-23 14:25:00|6190|6163|6199|6176|6199|6176|6190|6163|0
1640269800000|2021-12-23 14:30:00|6186|6179|6250|6245|6256|6251|6186|6179|2814421
1640270100000|2021-12-23 14:35:00|6249|6244|6271|6267|6284|6279|6247|6242|28124
1640270400000|2021-12-23 14:40:00|6270|6266|6279|6274|6282|6278|6262|6257|18572
1640270700000|2021-12-23 14:45:00|6274|6273|6272|6271|6290|6289|6262|6261|277659
1640271000000|2021-12-23 14:50:00|6273|6272|6270|6269|6279|6278|6263|6262|192854
1640271300000|2021-12-23 14:55:00|6269|6268|6257|6256|6272|6271|6256|6255|186941
1640271600000|2021-12-23 15:00:00|6258|6257|6260|6259|6266|6265|6255|6254|468073
1640271900000|2021-12-23 15:05:00|6261|6260|6261|6260|6262|6262|6252|6251|133146
1640272200000|2021-12-23 15:10:00|6260|6259|6255|6254|6265|6264|6253|6252|139977
1640272500000|2021-12-23 15:15:00|6256|6255|6261|6260|6268|6267|6254|6253|112217
1640272800000|2021-12-23 15:20:00|6260|6259|6261|6260|6265|6264|6256|6255|115420
1640273100000|2021-12-23 15:25:00|6260|6259|6250|6249|6262|6261|6247|6246|88699
1640273400000|2021-12-23 15:30:00|6251|6250|6230|6229|6252|6251|6228|6228|100042
1640273700000|2021-12-23 15:35:00|6229|6228|6235|6234|6243|6242|6228|6227|58143
1640274000000|2021-12-23 15:40:00|6234|6233|6227|6226|6234|6233|6225|6224|85116
1640274300000|2021-12-23 15:45:00|6228|6227|6221|6220|6230|6229|6216|6215|114889
1640274600000|2021-12-23 15:50:00|6222|6221|6231|6230|6233|6232|6221|6220|70392
1640274900000|2021-12-23 15:55:00|6232|6231|6239|6238|6239|6238|6232|6231|99926
1640275200000|2021-12-23 16:00:00|6240|6239|6242|6241|6249|6248|6239|6238|153137
1640275500000|2021-12-23 16:05:00|6241|6240|6244|6243|6247|6246|6239|6238|97667
1640275800000|2021-12-23 16:10:00|6245|6244|6247|6246|6249|6248|6241|6240|63130
1640276100000|2021-12-23 16:15:00|6246|6247|6249|6248|6251|6250|6246|6245|60299
1640276400000|2021-12-23 16:20:00|6248|6247|6245|6244|6251|6250|6244|6243|88220
1640276700000|2021-12-23 16:25:00|6246|6245|6241|6240|6253|6252|6241|6240|102892
1640277000000|2021-12-23 16:30:00|6240|6239|6236|6235|6243|6242|6236|6235|57190
1640277300000|2021-12-23 16:35:00|6237|6236|6245|6244|6248|6247|6237|6236|65121
1640277600000|2021-12-23 16:40:00|6244|6243|6240|6239|6245|6244|6240|6239|49734
1640277900000|2021-12-23 16:45:00|6239|6238|6238|6237|6239|6238|6234|6233|63784
1640278200000|2021-12-23 16:50:00|6237|6236|6240|6239|6242|6241|6233|6232|102017
1640278500000|2021-12-23 16:55:00|6239|6238|6238|6237|6242|6241|6238|6237|31679
1640278800000|2021-12-23 17:00:00|6237|6236|6233|6232|6237|6236|6232|6231|57653
1640279100000|2021-12-23 17:05:00|6234|6233|6229|6228|6235|6234|6228|6227|79786
1640279400000|2021-12-23 17:10:00|6228|6227|6235|6234|6235|6234|6228|6227|61854
1640279700000|2021-12-23 17:15:00|6236|6235|6227|6226|6237|6236|6226|6225|71188
1640280000000|2021-12-23 17:20:00|6228|6227|6235|6234|6235|6234|6228|6227|59099
1640280300000|2021-12-23 17:25:00|6234|6233|6230|6229|6239|6238|6230|6229|139585
1640280600000|2021-12-23 17:30:00|6231|6230|6235|6234|6236|6235|6225|6224|129215
1640280900000|2021-12-23 17:35:00|6234|6233|6235|6234|6236|6235|6233|6232|54072
1640281200000|2021-12-23 17:40:00|6236|6235|6228|6227|6236|6235|6226|6225|65229
1640281500000|2021-12-23 17:45:00|6227|6226|6225|6224|6228|6227|6225|6224|44805
1640281800000|2021-12-23 17:50:00|6224|6223|6229|6228|6233|6232|6223|6222|95715
1640282100000|2021-12-23 17:55:00|6228|6227|6230|6229|6231|6230|6226|6225|38850
1640282400000|2021-12-23 18:00:00|6229|6228|6227|6226|6231|6230|6227|6226|44446
1640282700000|2021-12-23 18:05:00|6228|6227|6226|6225|6229|6228|6225|6224|42642
1640283000000|2021-12-23 18:10:00|6227|6226|6218|6217|6227|6226|6218|6217|53820
1640283300000|2021-12-23 18:15:00|6217|6216|6226|6225|6226|6225|6217|6216|71426
1640283600000|2021-12-23 18:20:00|6227|6226|6220|6219|6229|6228|6215|6214|63602
1640283900000|2021-12-23 18:25:00|6219|6218|6223|6222|6223|6222|6217|6216|34381
1640284200000|2021-12-23 18:30:00|6224|6223|6224|6223|6226|6225|6222|6221|42781
1640284500000|2021-12-23 18:35:00|6223|6222|6224|6223|6224|6223|6221|6220|75233
1640284800000|2021-12-23 18:40:00|6225|6224|6214|6213|6226|6225|6213|6212|86508
1640285100000|2021-12-23 18:45:00|6215|6214|6220|6219|6221|6220|6215|6214|55804
1640285400000|2021-12-23 18:50:00|6221|6220|6225|6224|6226|6225|6221|6220|73146
1640285700000|2021-12-23 18:55:00|6226|6225|6228|6227|6230|6229|6226|6225|78077
1640286000000|2021-12-23 19:00:00|6227|6226|6223|6222|6228|6227|6222|6221|73694
1640286300000|2021-12-23 19:05:00|6222|6221|6229|6228|6231|6230|6220|6219|83726
1640286600000|2021-12-23 19:10:00|6230|6229|6235|6234|6235|6234|6229|6229|39254
1640286900000|2021-12-23 19:15:00|6236|6235|6233|6232|6237|6236|6231|6230|95980
1640287200000|2021-12-23 19:20:00|6232|6231|6237|6236|6238|6237|6232|6231|53283
1640287500000|2021-12-23 19:25:00|6238|6237|6233|6232|6241|6240|6233|6232|123597
1640287800000|2021-12-23 19:30:00|6234|6233|6238|6237|6240|6239|6234|6233|76230
1640288100000|2021-12-23 19:35:00|6239|6238|6240|6239|6243|6242|6238|6237|66458
1640288400000|2021-12-23 19:40:00|6241|6240|6234|6233|6243|6242|6233|6232|77014
1640288700000|2021-12-23 19:45:00|6235|6234|6237|6236|6237|6236|6233|6232|69897
1640289000000|2021-12-23 19:50:00|6238|6237|6242|6241|6245|6244|6238|6237|75897
1640289300000|2021-12-23 19:55:00|6241|6240|6240|6239|6242|6241|6238|6237|47446
1640289600000|2021-12-23 20:00:00|6239|6238|6240|6239|6241|6240|6237|6236|51326
1640289900000|2021-12-23 20:05:00|6241|6240|6242|6241|6242|6241|6241|6240|29086
1640290200000|2021-12-23 20:10:00|6243|6242|6240|6239|6243|6242|6238|6237|66918
1640290500000|2021-12-23 20:15:00|6241|6240|6239|6238|6243|6242|6236|6235|63053
1640290800000|2021-12-23 20:20:00|6240|6239|6236|6235|6242|6241|6236|6235|79334
1640291100000|2021-12-23 20:25:00|6235|6234|6242|6241|6243|6242|6235|6234|95396
1640291400000|2021-12-23 20:30:00|6241|6240|6237|6236|6241|6240|6234|6233|147631
1640291700000|2021-12-23 20:35:00|6238|6237|6239|6238|6242|6241|6238|6237|115668
1640292000000|2021-12-23 20:40:00|6240|6239|6240|6239|6242|6241|6235|6234|171336
1640292300000|2021-12-23 20:45:00|6239|6238|6244|6243|6245|6244|6238|6237|127298
1640292600000|2021-12-23 20:50:00|6245|6244|6238|6237|6250|6249|6237|6236|256510
1640292900000|2021-12-23 20:55:00|6239|6238|6225|6224|6239|6238|6224|6223|477004
1640293200000|2021-12-23 21:00:00|6228|6210|6240|6228|6240|6228|6228|6210|3559309
1640293500000|2021-12-23 21:05:00|||||||||36
1640293800000|2021-12-23 21:10:00|||||||||41
1640294100000|2021-12-23 21:15:00|||||||||6
1640294400000|2021-12-23 21:20:00|||||||||1
1640294700000|2021-12-23 21:25:00|||||||||50
1640295000000|2021-12-23 21:30:00|6239||6239||6239||6239||14
1640295300000|2021-12-23 21:35:00|||||||||14
1640295900000|2021-12-23 21:45:00|||||||||4
1640296200000|2021-12-23 21:50:00|||||||||1061
1640296500000|2021-12-23 21:55:00|6255|6241|6246|6235|6260|6246|6246|6228|4004
1640595600000|2021-12-27 09:00:00|6240|6191|6243|6192|6260|6216|6240|6150|360
1640595900000|2021-12-27 09:05:00|6251|6204|6246|6201|6260|6210|6243|6150|74
1640596200000|2021-12-27 09:10:00|6245|6150|6243|6207|6246|6210|6240|6150|12
1640596500000|2021-12-27 09:15:00|6246|6204|6246|6150|6246|6210|6243|6150|17
1640596800000|2021-12-27 09:20:00|6245|6201|6246|6204|6246|6227|6245|6150|135
1640597100000|2021-12-27 09:25:00||6165||6226||6226||6165|1
1640598000000|2021-12-27 09:40:00||6236||6204||6236||6180|76
1640598300000|2021-12-27 09:45:00||6219||6219||6219||6219|0
1640598600000|2021-12-27 09:50:00||6204||6222||6222||6195|0
1640598900000|2021-12-27 09:55:00||6214||6222||6225||6214|4
1640599200000|2021-12-27 10:00:00||6214||6213||6222||6165|29
1640599500000|2021-12-27 10:05:00||6216||6201||6216||6180|0
1640599800000|2021-12-27 10:10:00||6184||6198||6198||6184|0
1640600100000|2021-12-27 10:15:00||6184||6201||6201||6184|0
1640600400000|2021-12-27 10:20:00||6179||6184||6210||6174|0
1640600700000|2021-12-27 10:25:00||6196||6204||6210||6184|0
1640601000000|2021-12-27 10:30:00||6207||6216||6216||6184|0
1640601300000|2021-12-27 10:35:00|||||||||6
1640601600000|2021-12-27 10:40:00||6201||6201||6216||6201|0
1640601900000|2021-12-27 10:45:00||6216||6201||6216||6201|7
1640602200000|2021-12-27 10:50:00||6216||6201||6216||6201|3
1640602500000|2021-12-27 10:55:00||6195||6219||6219||6195|522
1640602800000|2021-12-27 11:00:00||6228||6228||6228||6228|120
1640603100000|2021-12-27 11:05:00|||||||||5
1640604000000|2021-12-27 11:20:00|6240||6240||6240||6240||0
1640604300000|2021-12-27 11:25:00|||||||||2
1640604600000|2021-12-27 11:30:00|||||||||6
1640605200000|2021-12-27 11:40:00|||||||||1
1640605500000|2021-12-27 11:45:00|||||||||30
1640605800000|2021-12-27 11:50:00|||||||||2
1640606100000|2021-12-27 11:55:00|||||||||2
1640606400000|2021-12-27 12:00:00|6246|6235|6246|6240|6246|6240|6246|6235|997
1640607300000|2021-12-27 12:15:00|6245|6241|6244|6240|6246|6241|6244|6240|466
1640607600000|2021-12-27 12:20:00||6241||6241||6241||6241|0
1640607900000|2021-12-27 12:25:00|6246|6242|6246|6242|6246|6242|6246|6242|58
1640608200000|2021-12-27 12:30:00|6244|6241|6244|6241|6244|6242|6243|6241|333
1640608500000|2021-12-27 12:35:00|6246|6243|6249|6246|6260|6246|6246|6243|201
1640608800000|2021-12-27 12:40:00|6258||6258||6258||6258||202
1640609100000|2021-12-27 12:45:00|6249|6243|6249|6243|6249|6243|6249|6243|254
1640609700000|2021-12-27 12:55:00||6246||6247||6248||6246|30
1640610000000|2021-12-27 13:00:00||6246||6246||6246||6246|204
1640610300000|2021-12-27 13:05:00|||||||||3
1640610600000|2021-12-27 13:10:00|6260|6247|6260|6247|6260|6247|6260|6247|162
1640610900000|2021-12-27 13:15:00||6248||6248||6248||6248|6
1640611200000|2021-12-27 13:20:00|6250|6249|6259|6250|6260|6250|6250|6249|712
1640611500000|2021-12-27 13:25:00|6255|6253|6255|6253|6255|6255|6254|6253|599
1640611800000|2021-12-27 13:30:00|||||||||9
1640612100000|2021-12-27 13:35:00|6259|6255|6259|6255|6259|6255|6259|6254|218
1640612400000|2021-12-27 13:40:00|6257|6254|6257|6254|6257|6254|6257|6254|606
1640612700000|2021-12-27 13:45:00|6255|6253|6255|6253|6255|6253|6255|6253|225
1640613000000|2021-12-27 13:50:00|6254|6249|6253|6248|6254|6249|6250|6240|749
1640613300000|2021-12-27 13:55:00|||||||||34
1640613600000|2021-12-27 14:00:00|6249||6249||6249||6249||85
1640613900000|2021-12-27 14:05:00|6253||6250||6253||6250||18
1640614200000|2021-12-27 14:10:00|||||||||1
1640614500000|2021-12-27 14:15:00|6253||6253||6253||6253||97
1640614800000|2021-12-27 14:20:00|6254|6249|6255|6249|6255|6254|6254|6249|1222
1640615100000|2021-12-27 14:25:00|6248|6240|6255|6227|6255|6240|6231|6227|2672
1640615400000|2021-12-27 14:30:00|6247|6228|6280|6279|6280|6279|6237|6228|225964
1640615700000|2021-12-27 14:35:00|6279|6278|6275|6274|6285|6283|6271|6270|143828
1640616000000|2021-12-27 14:40:00|6276|6275|6295|6294|6296|6295|6271|6270|162564
1640616300000|2021-12-27 14:45:00|6296|6295|6291|6289|6299|6298|6280|6279|73591
1640616600000|2021-12-27 14:50:00|6292|6291|6287|6287|6295|6294|6281|6280|97310
1640616900000|2021-12-27 14:55:00|6288|6288|6305|6304|6307|6306|6281|6280|166517
1640617200000|2021-12-27 15:00:00|6304|6305|6300|6299|6312|6311|6297|6296|89999
1640617500000|2021-12-27 15:05:00|6301|6300|6299|6298|6302|6301|6295|6294|111048
1640617800000|2021-12-27 15:10:00|6300|6299|6296|6295|6303|6302|6296|6295|88422
1640618100000|2021-12-27 15:15:00|6295|6294|6317|6316|6318|6317|6295|6294|145691
1640618400000|2021-12-27 15:20:00|6316|6315|6307|6306|6320|6319|6304|6303|54046
1640618700000|2021-12-27 15:25:00|6308|6307|6311|6309|6313|6312|6303|6302|138909
1640619000000|2021-12-27 15:30:00|6312|6310|6324|6323|6324|6323|6311|6310|68223
1640619300000|2021-12-27 15:35:00|6323|6322|6322|6321|6327|6326|6319|6318|147857
1640619600000|2021-12-27 15:40:00|6323|6322|6336|6335|6340|6339|6323|6322|114130
1640619900000|2021-12-27 15:45:00|6337|6336|6343|6342|6343|6342|6337|6336|106870
1640620200000|2021-12-27 15:50:00|6344|6343|6329|6328|6347|6346|6329|6328|71159
1640620500000|2021-12-27 15:55:00|6328|6327|6326|6325|6328|6327|6322|6321|48956
1640620800000|2021-12-27 16:00:00|6327|6326|6330|6329|6330|6329|6324|6323|31942
1640621100000|2021-12-27 16:05:00|6331|6330|6339|6338|6340|6339|6327|6326|88741
1640621400000|2021-12-27 16:10:00|6338|6337|6334|6333|6342|6341|6332|6331|120692
1640621700000|2021-12-27 16:15:00|6335|6334|6331|6330|6335|6334|6322|6321|132612
1640622000000|2021-12-27 16:20:00|6330|6331|6333|6332|6333|6332|6324|6323|69744
1640622300000|2021-12-27 16:25:00|6332|6331|6334|6333|6337|6336|6330|6329|94760
1640622600000|2021-12-27 16:30:00|6333|6332|6336|6335|6337|6336|6325|6324|43027
1640622900000|2021-12-27 16:35:00|6335|6334|6329|6328|6335|6334|6328|6327|78022
1640623200000|2021-12-27 16:40:00|6328|6327|6327|6326|6334|6333|6327|6326|31535
1640623500000|2021-12-27 16:45:00|6326|6325|6323|6322|6327|6326|6322|6321|31145
1640623800000|2021-12-27 16:50:00|6322|6321|6320|6319|6326|6325|6319|6318|49482
1640624100000|2021-12-27 16:55:00|6321|6320|6318|6317|6321|6320|6316|6315|41751
1640624400000|2021-12-27 17:00:00|6317|6316|6322|6321|6322|6321|6317|6316|27706
1640624700000|2021-12-27 17:05:00|6323|6322|6330|6329|6332|6331|6323|6322|77442
1640625000000|2021-12-27 17:10:00|6329|6328|6332|6331|6332|6331|6328|6327|58682
1640625300000|2021-12-27 17:15:00|6333|6332|6337|6336|6338|6337|6332|6331|106034
1640625600000|2021-12-27 17:20:00|6338|6337|6335|6334|6343|6342|6334|6333|104513
1640625900000|2021-12-27 17:25:00|6336|6335|6333|6332|6337|6336|6332|6331|52851
1640626200000|2021-12-27 17:30:00|6332|6331|6326|6325|6333|6332|6325|6324|40175
1640626500000|2021-12-27 17:35:00|6327|6326|6328|6327|6329|6328|6326|6325|12528
1640626800000|2021-12-27 17:40:00|6327|6326|6326|6325|6328|6327|6323|6322|41855
1640627100000|2021-12-27 17:45:00|6327|6326|6329|6328|6332|6331|6326|6325|51820
1640627400000|2021-12-27 17:50:00|6330|6329|6334|6333|6339|6338|6330|6329|53541
1640627700000|2021-12-27 17:55:00|6335|6334|6327|6326|6337|6336|6326|6325|60764
1640628000000|2021-12-27 18:00:00|6326|6325|6337|6336|6337|6336|6325|6324|54119
1640628300000|2021-12-27 18:05:00|6338|6337|6338|6337|6341|6340|6336|6335|68289
1640628600000|2021-12-27 18:10:00|6337|6336|6335|6334|6340|6339|6334|6333|32806
1640628900000|2021-12-27 18:15:00|6336|6335|6335|6334|6337|6336|6331|6330|60225
1640629200000|2021-12-27 18:20:00|6336|6335|6337|6336|6339|6338|6334|6333|42176
1640629500000|2021-12-27 18:25:00|6338|6337|6332|6331|6340|6339|6331|6330|55506
1640629800000|2021-12-27 18:30:00|6331|6330|6336|6335|6336|6335|6331|6330|39450
1640630100000|2021-12-27 18:35:00|6335|6334|6335|6334|6339|6338|6335|6334|52231
1640630400000|2021-12-27 18:40:00|6336|6335|6330|6329|6338|6337|6330|6329|71329
1640630700000|2021-12-27 18:45:00|6331|6330|6333|6332|6334|6333|6327|6326|37317
1640631000000|2021-12-27 18:50:00|6332|6331|6331|6330|6333|6332|6329|6328|59466
1640631300000|2021-12-27 18:55:00|6330|6329|6328|6327|6331|6331|6328|6327|67350
1640631600000|2021-12-27 19:00:00|6329|6328|6332|6331|6333|6332|6324|6323|66743
1640631900000|2021-12-27 19:05:00|6331|6330|6338|6337|6338|6337|6331|6330|63122
1640632200000|2021-12-27 19:10:00|6337|6336|6337|6336|6337|6336|6332|6331|78995
1640632500000|2021-12-27 19:15:00|6338|6337|6335|6334|6339|6338|6333|6332|58689
1640632800000|2021-12-27 19:20:00|6336|6335|6337|6336|6340|6339|6336|6335|48244
1640633100000|2021-12-27 19:25:00|6336|6335|6343|6342|6343|6342|6336|6335|29728
1640633400000|2021-12-27 19:30:00|6342|6341|6336|6335|6342|6341|6335|6334|61401
1640633700000|2021-12-27 19:35:00|6335|6334|6332|6331|6335|6334|6332|6331|49940
1640634000000|2021-12-27 19:40:00|6333|6332|6328|6327|6334|6333|6328|6327|74746
1640634300000|2021-12-27 19:45:00|6327|6326|6325|6324|6329|6328|6325|6324|63321
1640634600000|2021-12-27 19:50:00|6326|6325|6318|6317|6326|6325|6318|6317|88380
1640634900000|2021-12-27 19:55:00|6319|6318|6326|6325|6326|6325|6317|6316|110396
1640635200000|2021-12-27 20:00:00|6327|6326|6329|6328|6330|6329|6325|6324|116129
1640635500000|2021-12-27 20:05:00|6328|6327|6327|6326|6328|6327|6324|6323|70737
1640635800000|2021-12-27 20:10:00|6328|6327|6326|6325|6328|6327|6324|6323|44658
1640636100000|2021-12-27 20:15:00|6325|6324|6328|6327|6328|6327|6322|6321|58769
1640636400000|2021-12-27 20:20:00|6327|6326|6328|6327|6331|6330|6327|6326|70414
1640636700000|2021-12-27 20:25:00|6329|6328|6337|6336|6337|6336|6329|6328|64413
1640637000000|2021-12-27 20:30:00|6336|6335|6338|6337|6340|6339|6335|6334|74256
1640637300000|2021-12-27 20:35:00|6339|6338|6334|6333|6339|6338|6333|6332|85346
1640637600000|2021-12-27 20:40:00|6335|6334|6334|6333|6337|6336|6332|6331|128967
1640637900000|2021-12-27 20:45:00|6335|6334|6338|6337|6339|6338|6335|6334|79554
1640638200000|2021-12-27 20:50:00|6337|6336|6343|6342|6345|6344|6337|6336|377441
1640638500000|2021-12-27 20:55:00|6342|6341|6343|6342|6343|6342|6339|6338|449178
1640638800000|2021-12-27 21:00:00|6344|6343|6342|6335|6347|6343|6338|6319|6534
1640639100000|2021-12-27 21:05:00|6343|6333|6343|6324|6343|6333|6343|6324|2574
1640639400000|2021-12-27 21:10:00|6333|6333|6343|6334|6343|6342|6333|6333|969
1640639700000|2021-12-27 21:15:00|6342|6326|6342|6324|6342|6326|6342|6324|231
1640640000000|2021-12-27 21:20:00||6335||6335||6335||6335|159
1640640300000|2021-12-27 21:25:00|||||||||10
1640640600000|2021-12-27 21:30:00|||||||||1
1640640900000|2021-12-27 21:35:00|6343||6343||6343||6343||631
1640641200000|2021-12-27 21:40:00|||||||||37
1640641500000|2021-12-27 21:45:00|||||||||2
1640641800000|2021-12-27 21:50:00|||||||||85
1640642100000|2021-12-27 21:55:00|||||||||12
1640642400000|2021-12-27 22:00:00|||||||||4
1640642700000|2021-12-27 22:05:00|||||||||201
1640643000000|2021-12-27 22:10:00|6344|6338|6342|6335|6347|6338|6340|6335|4975
1640643300000|2021-12-27 22:15:00|||||||||6
1640643600000|2021-12-27 22:20:00|||||||||6
1640643900000|2021-12-27 22:25:00|||||||||14
1640644200000|2021-12-27 22:30:00|||||||||22
1640644500000|2021-12-27 22:35:00|6341|6336|6341|6335|6341|6336|6341|6335|5075
1640644800000|2021-12-27 22:40:00||6336||6336||6336||6336|1001
1640645100000|2021-12-27 22:45:00|||||||||1
1640645400000|2021-12-27 22:50:00||6337||6337||6337||6337|1000
1640645700000|2021-12-27 22:55:00|6342||6342||6342||6342||170
1640646000000|2021-12-27 23:00:00|||||||||300
1640646300000|2021-12-27 23:05:00|||||||||1000
1640646600000|2021-12-27 23:10:00|6341|6335|6342|6336|6342|6336|6341|6335|631
1640646900000|2021-12-27 23:15:00|||||||||2
1640647500000|2021-12-27 23:25:00|||||||||50
1640648100000|2021-12-27 23:35:00|||||||||40
1640648400000|2021-12-27 23:40:00|||||||||35
1640648700000|2021-12-27 23:45:00|||||||||200
1640649600000|2021-12-28 00:00:00|6338|6335|6337|6335|6342|6335|6337|6335|80
1640649900000|2021-12-28 00:05:00|||||||||50
1640650200000|2021-12-28 00:10:00|||||||||1
1640650500000|2021-12-28 00:15:00|||||||||2
1640650800000|2021-12-28 00:20:00|||||||||26
1640651400000|2021-12-28 00:30:00|6342||6339||6342||6339||0
1640651700000|2021-12-28 00:35:00|||||||||85
1640652900000|2021-12-28 00:55:00|||||||||3
1640682000000|2021-12-28 09:00:00|6500|5100|6347|6321|6500|6327|6347|5100|375
1640682300000|2021-12-28 09:05:00||6324||6327||6327||6324|0
1640682600000|2021-12-28 09:10:00||6313||6321||6321||6313|53
1640682900000|2021-12-28 09:15:00||6312||6324||6324||6312|0
1640683200000|2021-12-28 09:20:00||6321||6324||6324||6321|0
1640683500000|2021-12-28 09:25:00|||||||||19
1640683800000|2021-12-28 09:30:00|6346|6321|6347|6324|6347|6324|6346|6304|119
1640684100000|2021-12-28 09:35:00|6348|6312|6353|6327|6353|6327|6348|6312|0
1640684400000|2021-12-28 09:40:00|6354|6330|6355|6330|6356|6330|6353|6330|0
1640684700000|2021-12-28 09:45:00|6353|6329|6353|6330|6353|6330|6353|6329|0
1640685000000|2021-12-28 09:50:00|6362||6353||6362||6353||0
1640685300000|2021-12-28 09:55:00||6312||6318||6318||6304|2
1640685600000|2021-12-28 10:00:00|6350|6321|6350|6321|6350|6324|6350|6304|100
1640685900000|2021-12-28 10:05:00|6352|6324|6370|6324|6370|6330|6350|6314|800
1640686200000|2021-12-28 10:10:00|6387|6314|6366|6315|6387|6324|6363|6314|41
1640686500000|2021-12-28 10:15:00|6383|6321|6369|6327|6383|6327|6369|6314|0
1640686800000|2021-12-28 10:20:00|6366|6314|6366|6314|6366|6327|6366|6314|0
1640687100000|2021-12-28 10:25:00|6375|6330|6369|6327|6375|6330|6369|6327|1
1640687400000|2021-12-28 10:30:00|6372|6330|6375|6326|6375|6333|6372|6315|400
1640687700000|2021-12-28 10:35:00||6333||6330||6336||6319|2
1640688000000|2021-12-28 10:40:00||6333||6336||6336||6319|0
1640688300000|2021-12-28 10:45:00||6347||6329||6347||6327|49
1640688600000|2021-12-28 10:50:00||6351||6351||6351||6351|1
1640688900000|2021-12-28 10:55:00|||||||||100
1640689200000|2021-12-28 11:00:00||6348||6348||6348||6348|0
1640689500000|2021-12-28 11:05:00|||||||||49
1640689800000|2021-12-28 11:10:00||6351||6342||6351||6330|2
1640690100000|2021-12-28 11:15:00||6354||6357||6357||6354|0
1640690400000|2021-12-28 11:20:00||6322||6342||6342||6322|36
1640690700000|2021-12-28 11:25:00|6370|6339|6370|6339|6370|6342|6366|6330|1
1640691000000|2021-12-28 11:30:00||6333||6339||6339||6333|2
1640691300000|2021-12-28 11:35:00||6326||6339||6339||6326|43
1640691600000|2021-12-28 11:40:00||6330||6355||6355||6330|1
1640691900000|2021-12-28 11:45:00|||||||||23
1640692200000|2021-12-28 11:50:00|6365|6357|6365|6357|6365|6357|6365|6357|178
1640692500000|2021-12-28 11:55:00|6364|6355|6364|6356|6364|6361|6364|6355|334
1640692800000|2021-12-28 12:00:00|6360|6355|6364|6355|6368|6358|6356|6355|2916
1640693100000|2021-12-28 12:05:00|6362|6350|6364|6350|6364|6350|6362|6350|300
1640693400000|2021-12-28 12:10:00|6363|6352|6365|6356|6365|6358|6362|6352|566
1640693700000|2021-12-28 12:15:00|6367|6357|6364|6356|6367|6357|6364|6356|383
1640694300000|2021-12-28 12:25:00|||||||||15
1640694600000|2021-12-28 12:30:00|6365|6359|6368|6362|6368|6362|6364|6356|701
1640694900000|2021-12-28 12:35:00|6370||6366||6370||6366||100
1640695200000|2021-12-28 12:40:00|6367|6364|6368|6364|6368|6364|6367|6364|215
1640695500000|2021-12-28 12:45:00||6365||6364||6365||6364|125
1640695800000|2021-12-28 12:50:00|6367||6368||6368||6367||15
1640696100000|2021-12-28 12:55:00|6366|6362|6366|6359|6366|6362|6366|6359|670
1640696400000|2021-12-28 13:00:00|||||||||1
1640696700000|2021-12-28 13:05:00|||||||||115
1640697000000|2021-12-28 13:10:00|6364|6361|6363|6354|6364|6361|6363|6354|414
1640697300000|2021-12-28 13:15:00|6361|6353|6356|6354|6363|6354|6356|6353|750
1640697600000|2021-12-28 13:20:00|6358|6352|6363|6359|6365|6362|6358|6352|1410
1640697900000|2021-12-28 13:25:00|6365|6361|6365|6361|6365|6361|6365|6361|390
1640698200000|2021-12-28 13:30:00|6363|6359|6363|6354|6363|6359|6358|6351|715
1640698500000|2021-12-28 13:35:00|6358||6363||6363||6358||5
1640698800000|2021-12-28 13:40:00|6359||6363||6363||6358||34
1640699100000|2021-12-28 13:45:00|||||||||4
1640699400000|2021-12-28 13:50:00|||||||||83
1640699700000|2021-12-28 13:55:00|||||||||20
1640700000000|2021-12-28 14:00:00|6362|6351|6359|6355|6362|6355|6359|6351|358
1640700300000|2021-12-28 14:05:00|6355|6351|6354|6350|6359|6356|6352|6350|2070
1640700600000|2021-12-28 14:10:00|6356|6352|6356|6351|6360|6353|6356|6351|981
1640700900000|2021-12-28 14:15:00||6350||6350||6350||6350|302
1640701200000|2021-12-28 14:20:00|6352|6351|6351|6340|6352|6351|6351|6340|608
1640701500000|2021-12-28 14:25:00|6350|6342|6350|6340|6350|6343|6345|6340|1336
1640701800000|2021-12-28 14:30:00|6345|6341|6368|6367|6385|6384|6343|6341|320848
1640702100000|2021-12-28 14:35:00|6367|6365|6367|6366|6382|6380|6355|6354|150241
1640702400000|2021-12-28 14:40:00|6366|6365|6344|6343|6367|6366|6338|6337|136276
1640702700000|2021-12-28 14:45:00|6345|6344|6344|6343|6349|6348|6335|6334|126027
1640703000000|2021-12-28 14:50:00|6343|6342|6346|6345|6353|6352|6339|6338|132972
1640703300000|2021-12-28 14:55:00|6345|6344|6354|6353|6358|6357|6341|6340|96120
1640703600000|2021-12-28 15:00:00|6353|6352|6344|6343|6354|6353|6343|6342|69171
1640703900000|2021-12-28 15:05:00|6345|6344|6334|6333|6347|6346|6325|6324|152402
1640704200000|2021-12-28 15:10:00|6335|6334|6338|6337|6338|6337|6323|6322|124491
1640704500000|2021-12-28 15:15:00|6339|6338|6337|6336|6344|6343|6335|6334|100435
1640704800000|2021-12-28 15:20:00|6338|6337|6345|6344|6345|6344|6338|6337|43123
1640705100000|2021-12-28 15:25:00|6344|6343|6337|6336|6344|6343|6335|6333|72111
1640705400000|2021-12-28 15:30:00|6336|6335|6337|6336|6339|6338|6329|6328|95828
1640705700000|2021-12-28 15:35:00|6338|6337|6345|6344|6349|6348|6337|6336|59044
1640706000000|2021-12-28 15:40:00|6344|6343|6344|6343|6347|6346|6338|6337|120544
1640706300000|2021-12-28 15:45:00|6343|6341|6349|6348|6350|6349|6341|6340|26239
1640706600000|2021-12-28 15:50:00|6350|6349|6343|6342|6351|6350|6341|6340|55469
1640706900000|2021-12-28 15:55:00|6344|6343|6350|6349|6351|6350|6344|6343|61622
1640707200000|2021-12-28 16:00:00|6349|6348|6346|6345|6352|6351|6341|6340|76113
1640707500000|2021-12-28 16:05:00|6347|6346|6343|6342|6349|6348|6337|6336|63114
1640707800000|2021-12-28 16:10:00|6344|6343|6346|6345|6350|6349|6343|6342|48565
1640708100000|2021-12-28 16:15:00|6345|6344|6348|6347|6351|6350|6344|6343|129804
1640708400000|2021-12-28 16:20:00|6347|6346|6349|6348|6353|6351|6346|6345|86352
1640708700000|2021-12-28 16:25:00|6348|6347|6354|6353|6354|6353|6345|6344|86204
1640709000000|2021-12-28 16:30:00|6355|6354|6356|6355|6356|6355|6349|6348|106499
1640709300000|2021-12-28 16:35:00|6355|6354|6355|6354|6359|6358|6353|6352|58524
1640709600000|2021-12-28 16:40:00|6356|6355|6352|6351|6357|6356|6352|6351|72018
1640709900000|2021-12-28 16:45:00|6351|6350|6352|6351|6354|6353|6350|6349|68529
1640710200000|2021-12-28 16:50:00|6353|6352|6353|6352|6356|6355|6349|6348|47918
1640710500000|2021-12-28 16:55:00|6354|6353|6351|6350|6360|6359|6351|6350|64806
1640710800000|2021-12-28 17:00:00|6352|6351|6358|6357|6359|6359|6351|6350|48875
1640711100000|2021-12-28 17:05:00|6357|6356|6361|6360|6361|6360|6356|6355|24494
1640711400000|2021-12-28 17:10:00|6362|6361|6359|6358|6363|6362|6358|6357|52978
1640711700000|2021-12-28 17:15:00|6360|6359|6359|6358|6361|6360|6358|6357|21389
1640712000000|2021-12-28 17:20:00|6360|6359|6356|6355|6360|6359|6352|6351|82894
1640712300000|2021-12-28 17:25:00|6355|6353|6342|6341|6356|6354|6341|6340|91340
1640712600000|2021-12-28 17:30:00|6341|6340|6339|6338|6346|6345|6334|6333|106725
1640712900000|2021-12-28 17:35:00|6340|6339|6344|6343|6344|6343|6339|6338|86892
1640713200000|2021-12-28 17:40:00|6345|6344|6345|6344|6348|6347|6343|6342|38161
1640713500000|2021-12-28 17:45:00|6346|6345|6347|6346|6349|6348|6346|6345|35075
1640713800000|2021-12-28 17:50:00|6348|6347|6354|6353|6354|6353|6347|6346|43180
1640714100000|2021-12-28 17:55:00|6355|6354|6349|6348|6357|6356|6346|6345|73523
1640714400000|2021-12-28 18:00:00|6350|6349|6354|6353|6354|6353|6343|6342|54133
1640714700000|2021-12-28 18:05:00|6353|6352|6356|6355|6356|6355|6352|6351|22634
1640715000000|2021-12-28 18:10:00|6355|6354|6351|6350|6355|6354|6350|6349|41469
1640715300000|2021-12-28 18:15:00|6350|6349|6354|6353|6356|6355|6347|6346|69666
1640715600000|2021-12-28 18:20:00|6355|6354|6344|6343|6355|6354|6343|6342|75235
1640715900000|2021-12-28 18:25:00|6345|6344|6352|6351|6352|6351|6345|6344|44671
1640716200000|2021-12-28 18:30:00|6351|6350|6352|6351|6357|6356|6350|6349|29507
1640716500000|2021-12-28 18:35:00|6353|6352|6352|6351|6353|6352|6350|6349|21259
1640716800000|2021-12-28 18:40:00|6353|6352|6346|6345|6353|6352|6346|6345|58306
1640717100000|2021-12-28 18:45:00|6345|6344|6349|6348|6350|6349|6345|6344|32366
1640717400000|2021-12-28 18:50:00|6348|6347|6350|6349|6353|6352|6348|6347|17187
1640717700000|2021-12-28 18:55:00|6349|6348|6351|6350|6353|6352|6349|6348|32444
1640718000000|2021-12-28 19:00:00|6352|6351|6340|6339|6352|6351|6339|6338|102106
1640718300000|2021-12-28 19:05:00|6341|6340|6332|6331|6341|6340|6332|6331|59348
1640718600000|2021-12-28 19:10:00|6333|6332|6332|6331|6334|6333|6330|6329|54366
1640718900000|2021-12-28 19:15:00|6333|6332|6333|6332|6337|6336|6332|6331|45808
1640719200000|2021-12-28 19:20:00|6334|6333|6339|6338|6339|6338|6334|6333|39586
1640719500000|2021-12-28 19:25:00|6340|6339|6339|6338|6341|6340|6335|6334|39824
1640719800000|2021-12-28 19:30:00|6338|6337|6342|6341|6344|6343|6338|6337|26554
1640720100000|2021-12-28 19:35:00|6341|6340|6341|6340|6344|6343|6340|6339|35549
1640720400000|2021-12-28 19:40:00|6340|6339|6339|6338|6342|6341|6337|6336|42049
1640720700000|2021-12-28 19:45:00|6338|6337|6345|6344|6345|6344|6338|6337|32254
1640721000000|2021-12-28 19:50:00|6344|6343|6346|6345|6348|6347|6341|6340|36072
1640721300000|2021-12-28 19:55:00|6345|6344|6342|6341|6346|6345|6341|6340|35674
1640721600000|2021-12-28 20:00:00|6343|6342|6344|6343|6344|6343|6341|6340|19976
1640721900000|2021-12-28 20:05:00|6343|6342|6345|6344|6347|6346|6341|6341|35423
1640722200000|2021-12-28 20:10:00|6344|6343|6344|6343|6347|6346|6344|6343|28671
1640722500000|2021-12-28 20:15:00|6345|6344|6341|6340|6346|6345|6340|6339|43103
1640722800000|2021-12-28 20:20:00|6342|6341|6342|6341|6344|6343|6340|6339|53985
1640723100000|2021-12-28 20:25:00|6343|6342|6346|6345|6347|6346|6343|6342|41715
1640723400000|2021-12-28 20:30:00|6347|6346|6347|6346|6350|6349|6341|6340|52845
1640723700000|2021-12-28 20:35:00|6348|6347|6351|6350|6352|6351|6347|6346|59748
1640724000000|2021-12-28 20:40:00|6352|6351|6354|6353|6357|6356|6352|6351|87917
1640724300000|2021-12-28 20:45:00|6353|6352|6358|6357|6360|6359|6353|6352|102153
1640724600000|2021-12-28 20:50:00|6359|6358|6344|6343|6359|6358|6343|6342|258724
1640724900000|2021-12-28 20:55:00|6345|6344|6355|6354|6356|6355|6345|6344|614737
1640725200000|2021-12-28 21:00:00|6356|6353|6385|6378|6389|6379|6355|6348|2466214
1640725500000|2021-12-28 21:05:00|6382|6380|6380|6358|6385|6380|6376|6358|2455
1640725800000|2021-12-28 21:10:00|||||||||448
1640726100000|2021-12-28 21:15:00|6375||6375||6375||6375||602
1640726400000|2021-12-28 21:20:00|6380|6359|6380|6358|6380|6366|6380|6358|758
1640726700000|2021-12-28 21:25:00|6376|6375|6380|6358|6380|6375|6375|6358|1025
1640727000000|2021-12-28 21:30:00|6379|6359|6380|6358|6380|6359|6375|6358|57
1640727300000|2021-12-28 21:35:00|6374||6374||6374||6374||0
1640727600000|2021-12-28 21:40:00|6380||6380||6380||6380||0
1640727900000|2021-12-28 21:45:00|||||||||6
1640728500000|2021-12-28 21:55:00||6353||6353||6355||6353|21
1640729100000|2021-12-28 22:05:00||6355||6355||6355||6355|0
1640729700000|2021-12-28 22:15:00|||||||||1
1640730300000|2021-12-28 22:25:00|6374|6360|6374|6360|6374|6360|6374|6360|13
1640730600000|2021-12-28 22:30:00|6365||6374||6374||6365||300
1640730900000|2021-12-28 22:35:00|||||||||30
1640731200000|2021-12-28 22:40:00|||||||||11
1640731500000|2021-12-28 22:45:00|||||||||82
1640731800000|2021-12-28 22:50:00|6371||6374||6374||6371||33
1640732100000|2021-12-28 22:55:00|||||||||2
1640732400000|2021-12-28 23:00:00||6357||6360||6360||6357|600
1640732700000|2021-12-28 23:05:00||6357||6358||6358||6357|4
1640733000000|2021-12-28 23:10:00|||||||||40
1640733300000|2021-12-28 23:15:00||6359||6358||6359||6358|213
1640733600000|2021-12-28 23:20:00||6361||6358||6361||6358|742
1640734200000|2021-12-28 23:30:00|6380|6374|6390|6365|6390|6380|6379|6361|1822
1640734500000|2021-12-28 23:35:00|6389||6389||6389||6386||260
1640734800000|2021-12-28 23:40:00|6390|6372|6390|6372|6390|6375|6390|6372|356
1640735100000|2021-12-28 23:45:00|6396|6376|6400|6374|6400|6399|6388|6372|1200
1640735400000|2021-12-28 23:50:00|6395|6372|6395|6373|6395|6373|6395|6372|30
1640735700000|2021-12-28 23:55:00|||||||||10
1640736000000|2021-12-29 00:00:00|6399||6399||6399||6390||100
1640736300000|2021-12-29 00:05:00|6383|6375|6399|6375|6399|6375|6383|6375|240
1640736600000|2021-12-29 00:10:00||6373||6373||6373||6373|0
1640736900000|2021-12-29 00:15:00|6392|6383|6399|6373|6399|6383|6392|6373|0
1640737200000|2021-12-29 00:20:00|6395||6395||6395||6395||0
1640737500000|2021-12-29 00:25:00|||||||||37
1640737800000|2021-12-29 00:30:00|6399||6399||6399||6399||0
1640738100000|2021-12-29 00:35:00|6395||6395||6395||6395||0
1640738400000|2021-12-29 00:40:00||6374||6374||6374||6374|15
1640738700000|2021-12-29 00:45:00|6392|6376|6392|6376|6392|6376|6392|6376|1
1640739000000|2021-12-29 00:50:00|6378|6378|6390|6377|6392|6378|6378|6372|200
1640739300000|2021-12-29 00:55:00||6372||6373||6373||6372|306
1640768400000|2021-12-29 09:00:00|6500|6000|6380|6338|6500|6354|6380|6000|204
1640768700000|2021-12-29 09:05:00||6351||6337||6351||6312|0
1640769000000|2021-12-29 09:10:00|6376|6362|6375|6354|6380|6376|6375|6315|1099
1640769300000|2021-12-29 09:15:00||6351||6361||6361||6339|0
1640769600000|2021-12-29 09:20:00|||||||||101
1640771100000|2021-12-29 09:45:00|||||||||249
1640771400000|2021-12-29 09:50:00|||||||||100
1640772600000|2021-12-29 10:10:00|||||||||100
1640773200000|2021-12-29 10:20:00|||||||||100
1640775000000|2021-12-29 10:50:00|||||||||400
1640775300000|2021-12-29 10:55:00|||||||||392
1640775600000|2021-12-29 11:00:00|6372||6375||6375||6369||400
1640775900000|2021-12-29 11:05:00|6372|6351|6375|6351|6375|6356|6372|6345|600
1640776200000|2021-12-29 11:10:00||6365||6351||6365||6351|228
1640776500000|2021-12-29 11:15:00||6354||6354||6354||6351|180
1640776800000|2021-12-29 11:20:00||6351||6351||6354||6351|0
1640777100000|2021-12-29 11:25:00|||||||||3
1640777400000|2021-12-29 11:30:00|6372||6372||6372||6372||0
1640777700000|2021-12-29 11:35:00|||||||||8
1640778300000|2021-12-29 11:45:00|||||||||145
1640778600000|2021-12-29 11:50:00|||||||||1
1640779200000|2021-12-29 12:00:00|6369|6352|6369|6360|6369|6360|6369|6352|68
1640779500000|2021-12-29 12:05:00|6372|6370|6372|6355|6372|6370|6367|6355|1211
1640779800000|2021-12-29 12:10:00|6371|6359|6370|6359|6372|6359|6370|6359|0
1640780100000|2021-12-29 12:15:00|6369|6366|6369|6366|6369|6368|6369|6366|258
1640780400000|2021-12-29 12:20:00|6368|6359|6369|6367|6369|6367|6367|6359|245
1640780700000|2021-12-29 12:25:00|6367|6361|6368|6361|6368|6361|6367|6361|2
1640781000000|2021-12-29 12:30:00|6367|6352|6363|6354|6367|6360|6361|6352|1302
1640781900000|2021-12-29 12:45:00||6358||6358||6358||6358|1
1640782200000|2021-12-29 12:50:00|6360|6356|6360|6354|6360|6356|6360|6354|276
1640782500000|2021-12-29 12:55:00|||||||||5
1640782800000|2021-12-29 13:00:00|6357|6352|6357|6352|6357|6352|6354|6352|590
1640783100000|2021-12-29 13:05:00|||||||||10
1640783400000|2021-12-29 13:10:00|6360||6360||6360||6360||140
1640783700000|2021-12-29 13:15:00|||||||||15
1640784300000|2021-12-29 13:25:00|6358|6351|6352|6346|6358|6351|6352|6342|2360
1640784600000|2021-12-29 13:30:00|6350|6348|6350|6348|6350|6348|6350|6348|2
1640784900000|2021-12-29 13:35:00|6351|6346|6362|6356|6366|6356|6351|6333|884
1640785200000|2021-12-29 13:40:00|6360|6355|6359|6356|6362|6356|6359|6352|1296
1640785500000|2021-12-29 13:45:00|6362|6357|6362|6356|6366|6358|6362|6356|1157
1640785800000|2021-12-29 13:50:00|||||||||50
1640786700000|2021-12-29 14:05:00|6364|6360|6364|6360|6365|6360|6364|6360|434
1640787000000|2021-12-29 14:10:00|6365|6364|6365|6364|6365|6364|6365|6364|35
1640787300000|2021-12-29 14:15:00|||||||||28
1640787600000|2021-12-29 14:20:00||6360||6358||6360||6358|19
1640787900000|2021-12-29 14:25:00|6364|6360|6365|6353|6365|6360|6359|6349|2888
1640788200000|2021-12-29 14:30:00|6370|6362|6375|6373|6382|6381|6357|6355|356368
1640788500000|2021-12-29 14:35:00|6374|6374|6363|6362|6384|6383|6360|6359|136491
1640788800000|2021-12-29 14:40:00|6362|6361|6389|6389|6393|6393|6362|6361|190678
1640789100000|2021-12-29 14:45:00|6390|6388|6404|6402|6406|6405|6389|6388|173739
1640789400000|2021-12-29 14:50:00|6402|6401|6405|6404|6406|6405|6397|6396|80703
1640789700000|2021-12-29 14:55:00|6406|6403|6406|6405|6407|6406|6397|6396|83995
1640790000000|2021-12-29 15:00:00|6407|6406|6421|6420|6421|6420|6407|6406|106196
1640790300000|2021-12-29 15:05:00|6422|6421|6425|6424|6429|6428|6414|6413|108203
1640790600000|2021-12-29 15:10:00|6424|6423|6401|6400|6424|6424|6396|6395|85955
1640790900000|2021-12-29 15:15:00|6402|6401|6407|6406|6410|6409|6395|6394|109266
1640791200000|2021-12-29 15:20:00|6406|6405|6407|6406|6410|6409|6403|6402|114797
1640791500000|2021-12-29 15:25:00|6408|6407|6396|6395|6410|6409|6396|6395|206800
1640791800000|2021-12-29 15:30:00|6397|6396|6390|6389|6398|6397|6388|6387|93396
1640792100000|2021-12-29 15:35:00|6391|6390|6395|6394|6398|6397|6388|6387|87931
1640792400000|2021-12-29 15:40:00|6396|6395|6402|6401|6405|6404|6391|6390|131371
1640792700000|2021-12-29 15:45:00|6403|6402|6406|6405|6407|6406|6402|6401|70513
1640793000000|2021-12-29 15:50:00|6405|6404|6396|6395|6406|6405|6396|6395|132258
1640793300000|2021-12-29 15:55:00|6395|6394|6391|6390|6395|6394|6390|6389|42651
1640793600000|2021-12-29 16:00:00|6392|6391|6394|6393|6398|6397|6392|6391|72888
1640793900000|2021-12-29 16:05:00|6395|6394|6390|6389|6395|6394|6388|6387|36939
1640794200000|2021-12-29 16:10:00|6389|6388|6388|6387|6395|6394|6388|6387|56365
1640794500000|2021-12-29 16:15:00|6389|6388|6390|6389|6394|6393|6386|6385|52389
1640794800000|2021-12-29 16:20:00|6391|6390|6383|6382|6393|6392|6383|6382|65328
1640795100000|2021-12-29 16:25:00|6382|6381|6382|6381|6384|6383|6380|6379|53585
1640795400000|2021-12-29 16:30:00|6383|6382|6390|6389|6391|6390|6379|6378|65165
1640795700000|2021-12-29 16:35:00|6389|6388|6388|6387|6392|6391|6387|6386|24775
1640796000000|2021-12-29 16:40:00|6387|6386|6391|6390|6395|6394|6386|6385|61548
1640796300000|2021-12-29 16:45:00|6392|6391|6394|6393|6394|6393|6391|6390|16481
1640796600000|2021-12-29 16:50:00|6393|6392|6388|6387|6394|6393|6388|6387|39524
1640796900000|2021-12-29 16:55:00|6389|6388|6389|6388|6391|6390|6387|6386|40306
1640797200000|2021-12-29 17:00:00|6390|6389|6389|6388|6394|6393|6388|6387|41874
1640797500000|2021-12-29 17:05:00|6390|6389|6387|6386|6393|6392|6386|6385|39599
1640797800000|2021-12-29 17:10:00|6388|6387|6383|6382|6388|6387|6383|6382|33351
1640798100000|2021-12-29 17:15:00|6382|6381|6387|6386|6387|6386|6382|6381|40641
1640798400000|2021-12-29 17:20:00|6388|6387|6386|6385|6388|6387|6384|6383|26239
1640798700000|2021-12-29 17:25:00|6385|6384|6386|6385|6388|6387|6382|6381|75784
1640799000000|2021-12-29 17:30:00|6385|6384|6387|6386|6388|6388|6384|6383|52760
1640799300000|2021-12-29 17:35:00|6388|6387|6389|6388|6391|6390|6387|6386|44601
1640799600000|2021-12-29 17:40:00|6388|6387|6381|6381|6388|6387|6381|6380|29265
1640799900000|2021-12-29 17:45:00|6380|6380|6380|6379|6382|6381|6377|6376|56893
1640800200000|2021-12-29 17:50:00|6381|6380|6380|6379|6382|6381|6379|6378|32870
1640800500000|2021-12-29 17:55:00|6381|6380|6382|6381|6383|6382|6380|6379|43311
1640800800000|2021-12-29 18:00:00|6381|6380|6386|6385|6387|6386|6381|6380|49004
1640801100000|2021-12-29 18:05:00|6387|6386|6385|6384|6388|6387|6384|6383|19261
1640801400000|2021-12-29 18:10:00|6384|6383|6385|6384|6386|6385|6383|6382|28056
1640801700000|2021-12-29 18:15:00|6384|6383|6385|6384|6385|6384|6381|6380|59851
1640802000000|2021-12-29 18:20:00|6384|6383|6383|6382|6386|6385|6383|6382|27003
1640802300000|2021-12-29 18:25:00|6382|6381|6380|6379|6382|6381|6379|6378|38118
1640802600000|2021-12-29 18:30:00|6381|6380|6387|6386|6387|6386|6381|6380|26434
1640802900000|2021-12-29 18:35:00|6388|6387|6385|6384|6388|6387|6383|6382|30984
1640803200000|2021-12-29 18:40:00|6386|6385|6384|6383|6386|6385|6383|6382|19970
1640803500000|2021-12-29 18:45:00|6385|6384|6385|6384|6389|6388|6385|6384|34936
1640803800000|2021-12-29 18:50:00|6384|6383|6394|6393|6394|6393|6384|6383|55716
1640804100000|2021-12-29 18:55:00|6393|6392|6391|6390|6394|6393|6390|6389|31047
1640804400000|2021-12-29 19:00:00|6390|6389|6386|6385|6390|6389|6386|6385|43762
1640804700000|2021-12-29 19:05:00|6387|6386|6385|6384|6387|6386|6385|6384|43113
1640805000000|2021-12-29 19:10:00|6384|6383|6386|6385|6386|6385|6382|6382|44993
1640805300000|2021-12-29 19:15:00|6385|6384|6387|6386|6387|6386|6384|6383|42633
1640805600000|2021-12-29 19:20:00|6386|6385|6386|6385|6386|6385|6382|6381|50652
1640805900000|2021-12-29 19:25:00|6387|6386|6389|6388|6390|6389|6387|6386|23242
1640806200000|2021-12-29 19:30:00|6390|6389|6389|6388|6390|6389|6388|6387|54297
1640806500000|2021-12-29 19:35:00|6388|6389|6391|6390|6391|6390|6388|6387|48434
1640806800000|2021-12-29 19:40:00|6390|6389|6392|6391|6392|6391|6387|6386|37192
1640807100000|2021-12-29 19:45:00|6391|6390|6388|6387|6391|6390|6388|6387|32983
1640807400000|2021-12-29 19:50:00|6389|6388|6393|6392|6394|6393|6388|6388|37340
1640807700000|2021-12-29 19:55:00|6394|6393|6391|6390|6395|6394|6390|6389|63288
1640808000000|2021-12-29 20:00:00|6390|6389|6392|6391|6392|6391|6388|6387|35840
1640808300000|2021-12-29 20:05:00|6393|6392|6394|6393|6395|6394|6393|6392|32568
1640808600000|2021-12-29 20:10:00|6393|6392|6395|6394|6395|6394|6393|6392|15369
1640808900000|2021-12-29 20:15:00|6396|6395|6402|6401|6402|6401|6396|6395|64630
1640809200000|2021-12-29 20:20:00|6403|6402|6403|6402|6404|6403|6401|6400|83166
1640809500000|2021-12-29 20:25:00|6402|6401|6408|6407|6409|6408|6399|6398|88161
1640809800000|2021-12-29 20:30:00|6409|6408|6412|6411|6413|6412|6406|6405|100051
1640810100000|2021-12-29 20:35:00|6411|6410|6407|6406|6414|6413|6407|6406|63716
1640810400000|2021-12-29 20:40:00|6408|6407|6410|6409|6413|6412|6408|6407|142354
1640810700000|2021-12-29 20:45:00|6411|6410|6416|6415|6417|6416|6408|6407|250286
1640811000000|2021-12-29 20:50:00|6417|6416|6404|6403|6422|6421|6403|6402|454952
1640811300000|2021-12-29 20:55:00|6403|6402|6398|6396|6407|6406|6397|6396|478182
1640811600000|2021-12-29 21:00:00||6397||6396||6397||6396|3255075
1640811900000|2021-12-29 21:05:00|6405|6400|6405|6400|6405|6400|6405|6400|3
1640812200000|2021-12-29 21:10:00|||||||||729
1640812500000|2021-12-29 21:15:00|6404|6401|6405|6403|6405|6403|6404|6401|2610
1640812800000|2021-12-29 21:20:00|6419|6405|6419|6405|6419|6405|6419|6405|7306
1640813100000|2021-12-29 21:25:00|6415|6406|6417|6406|6419|6406|6415|6406|279
1640813400000|2021-12-29 21:30:00|6416||6416||6416||6416||16
1640814000000|2021-12-29 21:40:00|6410|6407|6410|6407|6410|6407|6410|6407|428
1640814300000|2021-12-29 21:45:00|6409|6403|6410|6403|6410|6403|6409|6403|1652
1640814600000|2021-12-29 21:50:00||6395||6395||6395||6395|304
1640814900000|2021-12-29 21:55:00|||||||||2
1640815200000|2021-12-29 22:00:00|6402||6402||6402||6400||9
1640815500000|2021-12-29 22:05:00||6399||6399||6399||6399|98
1640815800000|2021-12-29 22:10:00|6400||6400||6400||6400||15
1640816400000|2021-12-29 22:20:00|||||||||26
1640817000000|2021-12-29 22:30:00|||||||||155
1640818800000|2021-12-29 23:00:00|6402|6400|6402|6399|6409|6400|6402|6399|1486
1640819100000|2021-12-29 23:05:00|6409|6401|6405|6399|6409|6401|6405|6399|601
1640819400000|2021-12-29 23:10:00|6409||6409||6409||6409||0
1640819700000|2021-12-29 23:15:00|||||||||10
1640820000000|2021-12-29 23:20:00||6395||6395||6395||6395|1019
1640820300000|2021-12-29 23:25:00|6402|6393|6402|6393|6402|6393|6402|6393|142
1640820600000|2021-12-29 23:30:00|6401||6400||6401||6400||0
1640820900000|2021-12-29 23:35:00|6409||6409||6409||6409||0
1640822700000|2021-12-30 00:05:00|||||||||33
1640823000000|2021-12-30 00:10:00|6400||6399||6400||6399||27
1640823300000|2021-12-30 00:15:00|6395|6376|6395|6376|6395|6376|6395|6376|363
1640823600000|2021-12-30 00:20:00|6394||6394||6394||6394||17
1640824500000|2021-12-30 00:35:00|6393|6378|6394|6380|6394|6380|6393|6378|115
1640824800000|2021-12-30 00:40:00|6392|6377|6391|6378|6392|6378|6391|6377|0
1640825400000|2021-12-30 00:50:00|6394|6379|6394|6383|6394|6384|6394|6379|0
1640825700000|2021-12-30 00:55:00||6384||6386||6387||6384|0
1640854800000|2021-12-30 09:00:00|6438|6360|6415|6375|6438|6375|6415|6360|0
1640855100000|2021-12-30 09:05:00||6366||6375||6375||6366|0
1640855400000|2021-12-30 09:10:00||6372||6378||6378||6372|0
1640855700000|2021-12-30 09:15:00||6369||6372||6378||6362|0
1640856000000|2021-12-30 09:20:00||6375||6376||6381||6362|1
1640856300000|2021-12-30 09:25:00||6375||6372||6378||6369|0
1640856900000|2021-12-30 09:35:00||6375||6376||6376||6372|4
1640857200000|2021-12-30 09:40:00|6414|6378|6414|6375|6414|6378|6414|6366|0
1640857500000|2021-12-30 09:45:00|6415||6415||6415||6414||27
1640858100000|2021-12-30 09:55:00||6372||6375||6375||6372|0
1640858400000|2021-12-30 10:00:00||6372||6375||6375||6369|0
1640858700000|2021-12-30 10:05:00||6378||6375||6378||6375|5
1640859000000|2021-12-30 10:10:00|6410||6405||6410||6405||0
1640859300000|2021-12-30 10:15:00|6404|6364|6406|6375|6406|6375|6404|6364|5
1640859600000|2021-12-30 10:20:00|6405|6378|6400|6375|6405|6378|6400|6375|0
1640859900000|2021-12-30 10:25:00|6398||6400||6400||6398||81
1640860500000|2021-12-30 10:35:00|6395||6395||6395||6395||1
1640860800000|2021-12-30 10:40:00|6396||6400||6400||6396||0
1640861400000|2021-12-30 10:50:00|6399||6400||6400||6398||0
1640861700000|2021-12-30 10:55:00|6399||6400||6400||6395||0
1640862000000|2021-12-30 11:00:00|6399||6400||6400||6399||0
1640862300000|2021-12-30 11:05:00|6399|6380|6400|6396|6400|6396|6396|6375|775
1640862600000|2021-12-30 11:10:00|||||||||5
1640863200000|2021-12-30 11:20:00|6408|6397|6415|6396|6415|6397|6408|6396|866
1640863500000|2021-12-30 11:25:00|6412|6399|6412|6401|6412|6401|6412|6396|223
1640863800000|2021-12-30 11:30:00|||||||||21
1640864100000|2021-12-30 11:35:00|6403|6399|6400|6396|6412|6399|6400|6396|1380
1640864400000|2021-12-30 11:40:00|6398||6398||6398||6398||241
1640864700000|2021-12-30 11:45:00|||||||||201
1640865000000|2021-12-30 11:50:00|6395|6378|6395|6375|6395|6382|6395|6375|653
1640865600000|2021-12-30 12:00:00|||||||||4
1640865900000|2021-12-30 12:05:00||6380||6380||6380||6380|157
1640866200000|2021-12-30 12:10:00||6384||6384||6384||6384|103
1640866500000|2021-12-30 12:15:00|6405|6380|6410|6395|6410|6395|6405|6380|4252
1640867100000|2021-12-30 12:25:00|||||||||15
1640867400000|2021-12-30 12:30:00|||||||||126
1640867700000|2021-12-30 12:35:00|||||||||2
1640868000000|2021-12-30 12:40:00|6411|6402|6411|6403|6411|6403|6411|6402|670
1640868300000|2021-12-30 12:45:00|||||||||1
1640868600000|2021-12-30 12:50:00|6410|6408|6411|6410|6411|6410|6410|6408|703
1640868900000|2021-12-30 12:55:00|6410|6409|6407|6403|6411|6410|6407|6403|1325
1640869200000|2021-12-30 13:00:00|6405|6404|6405|6403|6405|6404|6404|6403|910
1640869500000|2021-12-30 13:05:00|6407|6404|6411|6403|6411|6404|6407|6403|181
1640869800000|2021-12-30 13:10:00|6407||6407||6407||6407||5
1640870100000|2021-12-30 13:15:00|6411|6404|6411|6410|6411|6410|6410|6404|958
1640870400000|2021-12-30 13:20:00|6410|6408|6409|6404|6411|6408|6409|6403|232
1640870700000|2021-12-30 13:25:00|6407|6403|6411|6403|6411|6403|6407|6403|200
1640871000000|2021-12-30 13:30:00|6409|6404|6409|6404|6409|6404|6408|6404|108
1640871300000|2021-12-30 13:35:00|6411|6408|6411|6408|6411|6408|6408|6404|1454
1640871600000|2021-12-30 13:40:00|6410|6407|6409|6407|6410|6407|6409|6403|734
1640871900000|2021-12-30 13:45:00|||||||||149
1640872200000|2021-12-30 13:50:00|6406|6403|6406|6404|6406|6404|6406|6403|288
1640872500000|2021-12-30 13:55:00|6407|6406|6415|6410|6415|6411|6407|6404|2773
1640872800000|2021-12-30 14:00:00|6414|6407|6414|6407|6414|6407|6414|6407|373
1640873100000|2021-12-30 14:05:00|||||||||195
1640873400000|2021-12-30 14:10:00|6410|6403|6413|6406|6413|6410|6406|6403|1362
1640873700000|2021-12-30 14:15:00|6428|6410|6418|6411|6431|6415|6415|6406|1959
1640874000000|2021-12-30 14:20:00|6417|6406|6417|6406|6417|6406|6417|6406|200
1640874300000|2021-12-30 14:25:00|6415|6403|6415|6398|6430|6403|6410|6398|920
1640874600000|2021-12-30 14:30:00|6404|6400|6382|6381|6415|6412|6382|6381|150184
1640874900000|2021-12-30 14:35:00|6383|6380|6390|6389|6399|6398|6382|6380|119215
1640875200000|2021-12-30 14:40:00|6391|6390|6378|6376|6396|6395|6373|6371|121960
1640875500000|2021-12-30 14:45:00|6379|6377|6378|6377|6387|6386|6375|6374|34173
1640875800000|2021-12-30 14:50:00|6379|6378|6375|6374|6382|6381|6370|6369|62801
1640876100000|2021-12-30 14:55:00|6377|6376|6373|6372|6380|6379|6373|6372|63638
1640876400000|2021-12-30 15:00:00|6374|6373|6359|6358|6375|6374|6353|6352|64735
1640876700000|2021-12-30 15:05:00|6360|6359|6358|6357|6363|6362|6356|6355|43308
1640877000000|2021-12-30 15:10:00|6359|6358|6360|6359|6361|6360|6353|6352|64972
1640877300000|2021-12-30 15:15:00|6361|6360|6374|6373|6378|6377|6361|6360|42584
1640877600000|2021-12-30 15:20:00|6375|6375|6375|6374|6379|6378|6371|6370|44423
1640877900000|2021-12-30 15:25:00|6376|6375|6378|6377|6381|6380|6376|6375|49827
1640878200000|2021-12-30 15:30:00|6379|6378|6367|6366|6380|6379|6365|6364|85469
1640878500000|2021-12-30 15:35:00|6368|6367|6357|6356|6372|6371|6357|6356|36227
1640878800000|2021-12-30 15:40:00|6358|6357|6372|6371|6372|6371|6358|6357|64755
1640879100000|2021-12-30 15:45:00|6371|6370|6370|6369|6372|6371|6367|6366|22323
1640879400000|2021-12-30 15:50:00|6371|6370|6368|6367|6372|6371|6367|6366|22022
1640879700000|2021-12-30 15:55:00|6367|6366|6363|6362|6369|6368|6361|6360|84647
1640880000000|2021-12-30 16:00:00|6362|6361|6367|6366|6370|6369|6362|6361|41504
1640880300000|2021-12-30 16:05:00|6365|6364|6362|6361|6365|6364|6359|6358|29109
1640880600000|2021-12-30 16:10:00|6363|6362|6368|6367|6371|6370|6363|6362|21751
1640880900000|2021-12-30 16:15:00|6369|6368|6366|6365|6370|6369|6366|6365|19826
1640881200000|2021-12-30 16:20:00|6367|6366|6366|6365|6367|6366|6365|6364|14791
1640881500000|2021-12-30 16:25:00|6367|6366|6365|6364|6370|6369|6365|6364|36002
1640881800000|2021-12-30 16:30:00|6366|6365|6365|6364|6368|6367|6364|6363|29471
1640882100000|2021-12-30 16:35:00|6364|6363|6361|6360|6364|6363|6360|6359|37768
1640882400000|2021-12-30 16:40:00|6360|6359|6349|6348|6360|6359|6348|6347|62670
1640882700000|2021-12-30 16:45:00|6350|6349|6351|6350|6355|6354|6349|6348|49505
1640883000000|2021-12-30 16:50:00|6352|6351|6355|6354|6356|6355|6352|6351|19184
1640883300000|2021-12-30 16:55:00|6356|6355|6360|6359|6361|6360|6355|6354|46128
1640883600000|2021-12-30 17:00:00|6359|6358|6361|6360|6363|6362|6359|6358|40512
1640883900000|2021-12-30 17:05:00|6360|6359|6356|6355|6360|6359|6356|6355|59425
1640884200000|2021-12-30 17:10:00|6357|6356|6360|6359|6360|6359|6355|6354|33049
1640884500000|2021-12-30 17:15:00|6359|6358|6360|6359|6360|6359|6358|6357|22611
1640884800000|2021-12-30 17:20:00|6361|6360|6364|6363|6365|6364|6361|6360|24144
1640885100000|2021-12-30 17:25:00|6365|6364|6373|6372|6374|6373|6365|6364|26649
1640885400000|2021-12-30 17:30:00|6374|6373|6374|6373|6377|6376|6374|6373|15884
1640885700000|2021-12-30 17:35:00|6373|6372|6374|6373|6374|6373|6372|6371|5045
1640886000000|2021-12-30 17:40:00|6375|6374|6375|6374|6376|6375|6374|6373|13150
1640886300000|2021-12-30 17:45:00|6376|6375|6375|6374|6377|6376|6375|6374|18497
1640886600000|2021-12-30 17:50:00|6374|6373|6376|6375|6381|6380|6373|6372|45033
1640886900000|2021-12-30 17:55:00|6377|6376|6380|6379|6381|6380|6377|6376|15610
1640887200000|2021-12-30 18:00:00|6379|6378|6380|6379|6381|6380|6375|6374|35052
1640887500000|2021-12-30 18:05:00|6381|6380|6380|6379|6383|6382|6379|6378|36655
1640887800000|2021-12-30 18:10:00|6379|6378|6379|6378|6379|6378|6377|6376|20272
1640888100000|2021-12-30 18:15:00|6378|6377|6374|6373|6379|6378|6373|6372|25449
1640888400000|2021-12-30 18:20:00|6375|6374|6376|6375|6377|6376|6370|6369|45875
1640888700000|2021-12-30 18:25:00|6375|6374|6374|6373|6376|6375|6374|6373|19612
1640889000000|2021-12-30 18:30:00|6375|6374|6376|6375|6376|6375|6375|6374|7639
1640889300000|2021-12-30 18:35:00|6375|6374|6376|6375|6376|6375|6374|6373|19653
1640889600000|2021-12-30 18:40:00|6375|6374|6376|6375|6377|6376|6373|6372|37607
1640889900000|2021-12-30 18:45:00|6377|6376|6383|6382|6384|6383|6377|6376|17946
1640890200000|2021-12-30 18:50:00|6384|6383|6384|6383|6384|6383|6384|6383|14450
1640890500000|2021-12-30 18:55:00|6383|6382|6382|6381|6383|6382|6381|6380|32258
1640890800000|2021-12-30 19:00:00|6381|6380|6378|6377|6381|6380|6377|6376|24357
1640891100000|2021-12-30 19:05:00|6377|6376|6380|6379|6381|6380|6377|6376|40617
1640891400000|2021-12-30 19:10:00|6379|6378|6378|6377|6379|6378|6378|6377|28304
1640891700000|2021-12-30 19:15:00|6379|6378|6383|6382|6383|6382|6378|6377|45498
1640892000000|2021-12-30 19:20:00|6384|6383|6383|6382|6384|6383|6382|6381|18154
1640892300000|2021-12-30 19:25:00|6382|6381|6386|6385|6388|6387|6382|6381|30321
1640892600000|2021-12-30 19:30:00|6385|6384|6383|6382|6385|6384|6379|6378|56502
1640892900000|2021-12-30 19:35:00|6384|6383|6386|6385|6386|6385|6382|6381|19537
1640893200000|2021-12-30 19:40:00|6385|6384|6388|6387|6388|6387|6384|6383|31507
1640893500000|2021-12-30 19:45:00|6387|6386|6386|6385|6387|6386|6384|6383|33619
1640893800000|2021-12-30 19:50:00|6385|6384|6384|6383|6385|6384|6382|6381|18593
1640894100000|2021-12-30 19:55:00|6385|6384|6383|6382|6385|6384|6383|6382|29332
1640894400000|2021-12-30 20:00:00|6384|6383|6383|6382|6385|6384|6380|6379|37234
1640894700000|2021-12-30 20:05:00|6382|6381|6383|6382|6385|6384|6382|6381|29019
1640895000000|2021-12-30 20:10:00|6382|6381|6381|6380|6383|6382|6381|6380|28623
1640895300000|2021-12-30 20:15:00|6382|6381|6382|6381|6383|6382|6382|6381|31336
1640895600000|2021-12-30 20:20:00|6383|6382|6385|6384|6386|6385|6383|6382|34619
1640895900000|2021-12-30 20:25:00|6384|6383|6379|6378|6385|6384|6378|6377|51672
1640896200000|2021-12-30 20:30:00|6380|6379|6377|6376|6381|6380|6376|6375|84854
1640896500000|2021-12-30 20:35:00|6378|6377|6377|6376|6379|6378|6375|6374|57251
1640896800000|2021-12-30 20:40:00|6376|6375|6377|6376|6379|6378|6374|6373|58671
1640897100000|2021-12-30 20:45:00|6376|6375|6372|6371|6378|6377|6369|6368|99253
1640897400000|2021-12-30 20:50:00|6371|6370|6362|6361|6371|6370|6359|6358|244922
1640897700000|2021-12-30 20:55:00|6363|6362|6362|6361|6368|6367|6358|6357|709296
1640898000000|2021-12-30 21:00:00|6363||6384||6384||6362||4886
1640898300000|2021-12-30 21:05:00|6380|6363|6380|6363|6380|6367|6380|6363|393
1640898600000|2021-12-30 21:10:00|6379|6379|6376|6363|6379|6379|6376|6363|1761
1640898900000|2021-12-30 21:15:00|6370|6355|6376|6355|6376|6362|6369|6355|2290
1640899200000|2021-12-30 21:20:00|6370||6370||6370||6370||507
1640899500000|2021-12-30 21:25:00|6360||6360||6360||6360||45
1640900100000|2021-12-30 21:35:00|||||||||125
1640901300000|2021-12-30 21:55:00|||||||||50
1640901600000|2021-12-30 22:00:00|||||||||150
1640901900000|2021-12-30 22:05:00|||||||||3
1640902200000|2021-12-30 22:10:00|6358||6360||6360||6358||120
1640902500000|2021-12-30 22:15:00|||||||||1
1640902800000|2021-12-30 22:20:00|||||||||5
1640903100000|2021-12-30 22:25:00|||||||||101
1640903700000|2021-12-30 22:35:00|||||||||53
1640904000000|2021-12-30 22:40:00|||||||||15
1640904900000|2021-12-30 22:55:00|6370||6370||6370||6360||414
1640905500000|2021-12-30 23:05:00||6362||6362||6362||6362|140
1640905800000|2021-12-30 23:10:00|||||||||80
1640906100000|2021-12-30 23:15:00||6366||6366||6366||6366|45
1640906400000|2021-12-30 23:20:00|||||||||1
1640907000000|2021-12-30 23:30:00|6376||6374||6376||6374||5
1640908200000|2021-12-30 23:50:00||6356||6356||6356||6356|50
1640909100000|2021-12-31 00:05:00|||||||||28
1640909700000|2021-12-31 00:15:00|6370|6365|6365|6356|6370|6365|6365|6356|214
1640910000000|2021-12-31 00:20:00|6360||6360||6360||6360||0
1640910300000|2021-12-31 00:25:00|6356|6355|6356|6342|6356|6355|6356|6342|6852
1640910600000|2021-12-31 00:30:00|6360||6360||6360||6360||105
1640911800000|2021-12-31 00:50:00|||||||||300
1640912100000|2021-12-31 00:55:00|6342|6340|6360|6340|6360|6342|6342|6340|2022
1640941200000|2021-12-31 09:00:00|6400|6310|6400|6310|6400|6310|6400|6100|33
1640941500000|2021-12-31 09:05:00|6390||6390||6390||6390||0
1640942400000|2021-12-31 09:20:00|6379||6379||6379||6379||0
1640943300000|2021-12-31 09:35:00|6362||6362||6362||6362||0
1640943600000|2021-12-31 09:40:00|6340|6336|6362|6315|6362|6338|6340|6310|313
1640944200000|2021-12-31 09:50:00|6378||6378||6378||6378||50
1640945100000|2021-12-31 10:05:00|||||||||49
1640946600000|2021-12-31 10:30:00|6379||6379||6379||6379||0
1640946900000|2021-12-31 10:35:00||6317||6315||6317||6315|0
1640949300000|2021-12-31 11:15:00|||||||||16
1640950500000|2021-12-31 11:35:00|6370||6370||6370||6370||0
1640950800000|2021-12-31 11:40:00|||||||||1
1640951400000|2021-12-31 11:50:00|||||||||5
1640952000000|2021-12-31 12:00:00|6360|6320|6360|6340|6360|6340|6360|6320|214
1640952300000|2021-12-31 12:05:00|||||||||1
1640952600000|2021-12-31 12:10:00|||||||||5
1640952900000|2021-12-31 12:15:00|6356|6341|6355|6341|6356|6341|6355|6341|0
1640953500000|2021-12-31 12:25:00||6345||6341||6345||6341|52
1640953800000|2021-12-31 12:30:00|6350||6350||6350||6350||128
1640954400000|2021-12-31 12:40:00|6355|6343|6355|6346|6355|6346|6355|6343|168
1640955000000|2021-12-31 12:50:00|||||||||1
1640955300000|2021-12-31 12:55:00|6356|6354|6360|6357|6360|6357|6356|6354|398
1640955600000|2021-12-31 13:00:00|6359||6359||6359||6359||100
1640955900000|2021-12-31 13:05:00||6355||6355||6355||6355|3
1640956200000|2021-12-31 13:10:00|6360||6360||6360||6360||2
1640956500000|2021-12-31 13:15:00|||||||||50
1640956800000|2021-12-31 13:20:00|6359|6357|6359|6355|6359|6357|6359|6355|497
1640957400000|2021-12-31 13:30:00|||||||||2
1640957700000|2021-12-31 13:35:00|6360|6356|6360|6356|6360|6356|6360|6356|100
1640958000000|2021-12-31 13:40:00|6358|6355|6358|6350|6358|6355|6356|6350|110
1640958300000|2021-12-31 13:45:00|6357|6355|6357|6350|6357|6355|6356|6350|111
1640958600000|2021-12-31 13:50:00|6356||6357||6357||6356||5
1640958900000|2021-12-31 13:55:00|6356|6355|6355|6350|6357|6355|6355|6350|247
1640959500000|2021-12-31 14:05:00|6358|6354|6358|6354|6358|6354|6358|6354|131
1640960100000|2021-12-31 14:15:00|6359||6359||6359||6359||99
1640960400000|2021-12-31 14:20:00|6358|6349|6360|6349|6360|6351|6356|6349|337
1640960700000|2021-12-31 14:25:00|6355||6360||6360||6355||590
1640961000000|2021-12-31 14:30:00|6361|6350|6363|6361|6373|6371|6358|6350|137594
1640961300000|2021-12-31 14:35:00|6364|6360|6372|6370|6382|6381|6362|6360|51429
1640961600000|2021-12-31 14:40:00|6371|6371|6363|6362|6377|6376|6362|6361|57741
1640961900000|2021-12-31 14:45:00|6362|6361|6354|6352|6367|6366|6350|6349|67538
1640962200000|2021-12-31 14:50:00|6355|6353|6359|6358|6367|6366|6353|6352|63859
1640962500000|2021-12-31 14:55:00|6360|6359|6348|6347|6361|6360|6344|6343|68714
1640962800000|2021-12-31 15:00:00|6347|6346|6350|6349|6355|6354|6342|6341|43423
1640963100000|2021-12-31 15:05:00|6349|6348|6351|6350|6356|6355|6349|6347|37188
1640963400000|2021-12-31 15:10:00|6352|6351|6356|6355|6357|6356|6351|6350|20661
1640963700000|2021-12-31 15:15:00|6357|6356|6362|6361|6364|6363|6356|6355|43230
1640964000000|2021-12-31 15:20:00|6361|6360|6358|6357|6365|6364|6358|6357|30414
1640964300000|2021-12-31 15:25:00|6359|6358|6364|6363|6365|6364|6358|6357|44843
1640964600000|2021-12-31 15:30:00|6363|6362|6346|6345|6363|6362|6346|6345|45218
1640964900000|2021-12-31 15:35:00|6347|6346|6346|6345|6351|6350|6342|6341|47199
1640965200000|2021-12-31 15:40:00|6347|6346|6351|6350|6352|6351|6345|6345|25051
1640965500000|2021-12-31 15:45:00|6352|6351|6349|6348|6355|6354|6346|6345|43224
1640965800000|2021-12-31 15:50:00|6350|6349|6351|6350|6352|6351|6347|6346|25143
1640966100000|2021-12-31 15:55:00|6352|6351|6350|6349|6356|6355|6350|6349|48030
1640966400000|2021-12-31 16:00:00|6351|6350|6353|6352|6354|6353|6350|6349|29058
1640966700000|2021-12-31 16:05:00|6352|6351|6355|6354|6356|6355|6352|6351|25782
1640967000000|2021-12-31 16:10:00|6354|6353|6355|6354|6361|6360|6353|6352|37759
1640967300000|2021-12-31 16:15:00|6354|6353|6357|6356|6357|6356|6354|6353|16111
1640967600000|2021-12-31 16:20:00|6356|6355|6352|6351|6359|6358|6352|6351|63815
1640967900000|2021-12-31 16:25:00|6353|6352|6351|6350|6353|6352|6349|6348|57767
1640968200000|2021-12-31 16:30:00|6350|6349|6350|6349|6351|6350|6348|6347|43427
1640968500000|2021-12-31 16:35:00|6349|6348|6349|6348|6350|6349|6346|6345|25386
1640968800000|2021-12-31 16:40:00|6348|6347|6351|6350|6351|6350|6347|6346|18811
1640969100000|2021-12-31 16:45:00|6352|6351|6349|6348|6354|6353|6348|6347|23531
1640969400000|2021-12-31 16:50:00|6350|6349|6345|6344|6350|6349|6345|6344|50210
1640969700000|2021-12-31 16:55:00|6344|6345|6346|6345|6350|6349|6344|6345|27174
1640970000000|2021-12-31 17:00:00|6345|6344|6349|6348|6350|6349|6345|6344|28411
1640970300000|2021-12-31 17:05:00|6348|6347|6347|6346|6350|6349|6347|6346|33686
1640970600000|2021-12-31 17:10:00|6346|6345|6343|6342|6348|6347|6343|6342|30717
1640970900000|2021-12-31 17:15:00|6342|6341|6342|6341|6345|6344|6340|6339|62155
1640971200000|2021-12-31 17:20:00|6343|6342|6351|6350|6351|6350|6343|6342|42949
1640971500000|2021-12-31 17:25:00|6352|6351|6349|6348|6354|6353|6349|6348|32241
1640971800000|2021-12-31 17:30:00|6348|6347|6347|6346|6351|6350|6347|6346|25906
1640972100000|2021-12-31 17:35:00|6346|6345|6354|6353|6355|6354|6346|6345|36267
1640972400000|2021-12-31 17:40:00|6355|6354|6356|6355|6359|6358|6354|6353|24305
1640972700000|2021-12-31 17:45:00|6355|6354|6352|6351|6356|6355|6352|6351|25357
1640973000000|2021-12-31 17:50:00|6353|6352|6355|6354|6355|6354|6352|6351|26768
1640973300000|2021-12-31 17:55:00|6356|6355|6361|6360|6362|6361|6356|6355|30669
1640973600000|2021-12-31 18:00:00|6360|6359|6362|6361|6363|6362|6358|6357|34975
1640973900000|2021-12-31 18:05:00|6363|6362|6359|6358|6364|6363|6358|6357|24432
1640974200000|2021-12-31 18:10:00|6360|6359|6354|6353|6360|6359|6354|6353|50157
1640974500000|2021-12-31 18:15:00|6353|6352|6353|6352|6357|6356|6351|6350|84438
1640974800000|2021-12-31 18:20:00|6354|6353|6352|6351|6357|6356|6352|6351|34521
1640975100000|2021-12-31 18:25:00|6353|6352|6354|6353|6354|6353|6350|6349|29104
1640975400000|2021-12-31 18:30:00|6355|6354|6361|6360|6363|6362|6354|6353|57409
1640975700000|2021-12-31 18:35:00|6360|6359|6354|6353|6361|6360|6351|6350|81956
1640976000000|2021-12-31 18:40:00|6355|6354|6352|6351|6355|6354|6349|6348|41887
1640976300000|2021-12-31 18:45:00|6351|6350|6352|6351|6352|6351|6349|6348|25997
1640976600000|2021-12-31 18:50:00|6353|6352|6357|6356|6357|6356|6353|6352|24456
1640976900000|2021-12-31 18:55:00|6356|6355|6359|6358|6360|6359|6356|6355|34952
1640977200000|2021-12-31 19:00:00|6360|6359|6362|6361|6363|6362|6359|6358|28835
1640977500000|2021-12-31 19:05:00|6363|6362|6360|6359|6364|6363|6360|6359|40728
1640977800000|2021-12-31 19:10:00|6361|6360|6361|6360|6362|6361|6358|6357|22218
1640978100000|2021-12-31 19:15:00|6360|6359|6358|6357|6360|6359|6357|6356|39814
1640978400000|2021-12-31 19:20:00|6357|6356|6358|6357|6361|6360|6357|6356|19748
1640978700000|2021-12-31 19:25:00|6357|6356|6359|6358|6359|6358|6356|6355|25655
1640979000000|2021-12-31 19:30:00|6360|6359|6360|6359|6363|6363|6360|6359|32389
1640979300000|2021-12-31 19:35:00|6361|6360|6362|6361|6363|6362|6359|6358|51889
1640979600000|2021-12-31 19:40:00|6361|6360|6363|6362|6363|6362|6361|6360|34307
1640979900000|2021-12-31 19:45:00|6362|6361|6359|6358|6364|6363|6358|6357|38734
1640980200000|2021-12-31 19:50:00|6358|6357|6358|6357|6361|6360|6357|6356|32535
1640980500000|2021-12-31 19:55:00|6359|6358|6356|6355|6359|6358|6354|6353|52707
1640980800000|2021-12-31 20:00:00|6357|6356|6360|6359|6362|6361|6357|6356|59797
1640981100000|2021-12-31 20:05:00|6359|6358|6358|6357|6359|6358|6357|6356|32689
1640981400000|2021-12-31 20:10:00|6359|6358|6354|6353|6361|6360|6354|6353|27543
1640981700000|2021-12-31 20:15:00|6353|6352|6359|6358|6360|6359|6353|6352|54158
1640982000000|2021-12-31 20:20:00|6358|6357|6359|6358|6360|6359|6356|6355|32084
1640982300000|2021-12-31 20:25:00|6360|6359|6363|6362|6364|6363|6360|6359|51361
1640982600000|2021-12-31 20:30:00|6364|6363|6355|6354|6364|6363|6354|6353|98559
1640982900000|2021-12-31 20:35:00|6354|6353|6359|6358|6359|6358|6353|6352|79278
1640983200000|2021-12-31 20:40:00|6360|6359|6363|6362|6364|6363|6359|6358|95735
1640983500000|2021-12-31 20:45:00|6362|6361|6356|6355|6362|6361|6356|6355|158116
1640983800000|2021-12-31 20:50:00|6355|6354|6336|6335|6357|6356|6334|6333|313542
1640984100000|2021-12-31 20:55:00|6335|6334|6339|6338|6343|6342|6335|6334|678193
1640984400000|2021-12-31 21:00:00|6338|6337|6345|6344|6361|6348|6337|6330|2418269
1640984700000|2021-12-31 21:05:00|6350|6330|6350|6340|6350|6340|6350|6330|668
1640985000000|2021-12-31 21:10:00||6345||6340||6349||6340|2010
1640985300000|2021-12-31 21:15:00|6345|6331|6345|6331|6345|6337|6337|6331|5244
1640985600000|2021-12-31 21:20:00|6340||6340||6340||6339||4
1640985900000|2021-12-31 21:25:00|||||||||200
1640986200000|2021-12-31 21:30:00|||||||||86
1640986500000|2021-12-31 21:35:00||6339||6331||6339||6331|2817
1640986800000|2021-12-31 21:40:00||6339||6331||6339||6331|808
1640987100000|2021-12-31 21:45:00|||||||||1356
1640987700000|2021-12-31 21:55:00|6345||6345||6345||6345||1200
1641200400000|2022-01-03 09:00:00|6390|6315|6372|6340|6398|6340|6354|6313|454
1641200700000|2022-01-03 09:05:00|6369||6369||6398||6363||0
1641201000000|2022-01-03 09:10:00|6372||6369||6382||6366||0
1641201300000|2022-01-03 09:15:00|6372|6330|6378|6330|6382|6330|6372|6330|2
1641201600000|2022-01-03 09:20:00|6380|6327|6380|6333|6380|6336|6378|6324|10
1641201900000|2022-01-03 09:25:00|6378|6330|6375|6327|6378|6330|6375|6313|100
1641202200000|2022-01-03 09:30:00|6369|6330|6375|6316|6382|6333|6369|6316|201
1641202500000|2022-01-03 09:35:00|6381|6313|6382|6320|6382|6320|6381|6313|400
1641202800000|2022-01-03 09:40:00|6381|6313|6381|6330|6382|6344|6363|6313|700
1641203100000|2022-01-03 09:45:00|6378|6327|6364|6324|6382|6333|6364|6313|300
1641203400000|2022-01-03 09:50:00|6363|6315|6364|6324|6364|6330|6363|6315|10
1641203700000|2022-01-03 09:55:00|6363|6321|6369|6324|6372|6327|6363|6315|0
1641204000000|2022-01-03 10:00:00|6372|6327|6369|6324|6372|6330|6366|6324|25
1641204300000|2022-01-03 10:05:00||6327||6329||6329||6324|4
1641204600000|2022-01-03 10:10:00||6330||6330||6330||6330|0
1641204900000|2022-01-03 10:15:00|6366||6366||6366||6366||26
1641205200000|2022-01-03 10:20:00||6313||6327||6327||6313|0
1641205500000|2022-01-03 10:25:00|6372|6328|6372|6328|6372|6328|6372|6328|0
1641205800000|2022-01-03 10:30:00|6366|6329|6369|6330|6369|6330|6366|6329|0
1641206400000|2022-01-03 10:40:00|6368||6369||6369||6368||191
1641206700000|2022-01-03 10:45:00|6368|6335|6350|6337|6369|6337|6350|6335|0
1641207000000|2022-01-03 10:50:00||6336||6336||6336||6336|10
1641207300000|2022-01-03 10:55:00|||||||||2
1641207600000|2022-01-03 11:00:00||6338||6338||6338||6338|20
1641207900000|2022-01-03 11:05:00|6338|6336|6350|6338|6350|6338|6338|6336|4643
1641208200000|2022-01-03 11:10:00||6340||6340||6340||6340|3
1641209100000|2022-01-03 11:25:00|||||||||51
1641209400000|2022-01-03 11:30:00|||||||||6
1641209700000|2022-01-03 11:35:00|||||||||13
1641210300000|2022-01-03 11:45:00||6342||6342||6342||6342|101
1641210900000|2022-01-03 11:55:00|6354||6357||6365||6354||500
1641211200000|2022-01-03 12:00:00|6360|6350|6365|6350|6365|6350|6348|6342|868
1641211500000|2022-01-03 12:05:00|6364||6364||6364||6364||307
1641211800000|2022-01-03 12:10:00|6361|6351|6364|6345|6364|6351|6361|6345|811
1641212100000|2022-01-03 12:15:00|6361|6346|6344|6340|6361|6346|6344|6340|1431
1641212400000|2022-01-03 12:20:00|6345|6343|6349|6343|6349|6344|6345|6340|615
1641212700000|2022-01-03 12:25:00|6343|6340|6349|6345|6349|6345|6343|6340|750
1641213000000|2022-01-03 12:30:00|6346|6342|6346|6341|6349|6342|6342|6340|1349
1641213300000|2022-01-03 12:35:00|6341|6340|6349|6339|6350|6340|6340|6337|1793
1641213600000|2022-01-03 12:40:00|||||||||640
1641213900000|2022-01-03 12:45:00|6340|6338|6346|6340|6349|6340|6340|6338|499
1641214200000|2022-01-03 12:50:00|6349|6343|6349|6341|6349|6343|6349|6341|217
1641214500000|2022-01-03 12:55:00|||||||||133
1641214800000|2022-01-03 13:00:00||6346||6342||6348||6342|351
1641215100000|2022-01-03 13:05:00|||||||||207
1641215400000|2022-01-03 13:10:00|6347||6347||6347||6347||95
1641215700000|2022-01-03 13:15:00|||||||||26
1641216000000|2022-01-03 13:20:00|6348|6343|6348|6347|6348|6347|6348|6343|308
1641216300000|2022-01-03 13:25:00||6343||6344||6344||6343|354
1641216600000|2022-01-03 13:30:00|6347|6343|6346|6340|6348|6343|6343|6340|1734
1641216900000|2022-01-03 13:35:00|6348|6341|6348|6341|6348|6341|6348|6341|304
1641217200000|2022-01-03 13:40:00||6340||6341||6341||6340|315
1641217500000|2022-01-03 13:45:00|6345|6340|6344|6339|6345|6340|6341|6339|816
1641217800000|2022-01-03 13:50:00|6343|6340|6340|6339|6348|6343|6340|6339|2280
1641218100000|2022-01-03 13:55:00|6341|6341|6329|6328|6348|6343|6329|6328|8295
1641218400000|2022-01-03 14:00:00|6328|6327|6329|6322|6334|6327|6317|6310|17881
1641218700000|2022-01-03 14:05:00|6328|6318|6329|6310|6334|6329|6328|6310|3214
1641219000000|2022-01-03 14:10:00|6334|6315|6334|6330|6334|6330|6329|6310|4549
1641219300000|2022-01-03 14:15:00|6337|6328|6334|6322|6337|6328|6326|6318|3106
1641219600000|2022-01-03 14:20:00|6325|6330|6334|6322|6334|6330|6325|6322|1408
1641219900000|2022-01-03 14:25:00|6317|6300|6305|6290|6317|6307|6276|6275|107583
1641220200000|2022-01-03 14:30:00|6293|6297|6324|6323|6329|6324|6293|6290|746749
1641220500000|2022-01-03 14:35:00|6325|6324|6323|6322|6336|6335|6317|6315|172439
1641220800000|2022-01-03 14:40:00|6324|6323|6324|6323|6335|6334|6314|6313|159400
1641221100000|2022-01-03 14:45:00|6325|6324|6293|6292|6329|6327|6290|6290|247060
1641221400000|2022-01-03 14:50:00|6294|6293|6288|6287|6311|6310|6284|6283|249768
1641221700000|2022-01-03 14:55:00|6287|6286|6284|6283|6298|6297|6283|6282|125399
1641222000000|2022-01-03 15:00:00|6285|6284|6275|6274|6288|6287|6273|6272|125152
1641222300000|2022-01-03 15:05:00|6276|6275|6284|6283|6294|6293|6274|6274|98363
1641222600000|2022-01-03 15:10:00|6285|6284|6293|6292|6297|6296|6285|6284|95503
1641222900000|2022-01-03 15:15:00|6292|6291|6301|6300|6304|6303|6287|6286|129136
1641223200000|2022-01-03 15:20:00|6302|6301|6294|6293|6304|6303|6290|6289|82807
1641223500000|2022-01-03 15:25:00|6293|6292|6307|6306|6310|6309|6290|6289|132627
1641223800000|2022-01-03 15:30:00|6306|6305|6286|6285|6306|6305|6280|6279|216326
1641224100000|2022-01-03 15:35:00|6287|6287|6288|6287|6289|6288|6282|6281|129883
1641224400000|2022-01-03 15:40:00|6289|6288|6286|6285|6289|6288|6283|6282|107266
1641224700000|2022-01-03 15:45:00|6287|6286|6290|6289|6292|6291|6284|6283|192871
1641225000000|2022-01-03 15:50:00|6289|6288|6281|6280|6290|6289|6266|6251|227351
1641225300000|2022-01-03 15:55:00|6282|6281|6283|6282|6286|6285|6277|6276|51801
1641225600000|2022-01-03 16:00:00|6282|6281|6277|6276|6283|6282|6275|6274|58662
1641225900000|2022-01-03 16:05:00|6276|6275|6272|6271|6276|6275|6268|6267|49179
1641226200000|2022-01-03 16:10:00|6273|6272|6278|6277|6284|6283|6273|6272|65055
1641226500000|2022-01-03 16:15:00|6277|6276|6280|6279|6281|6280|6273|6272|51950
1641226800000|2022-01-03 16:20:00|6279|6278|6279|6278|6283|6282|6275|6274|73372
1641227100000|2022-01-03 16:25:00|6278|6277|6275|6274|6280|6279|6272|6271|63978
1641227400000|2022-01-03 16:30:00|6274|6273|6267|6266|6277|6276|6266|6265|43128
1641227700000|2022-01-03 16:35:00|6266|6265|6259|6258|6267|6266|6259|6258|58807
1641228000000|2022-01-03 16:40:00|6258|6257|6276|6275|6276|6275|6258|6257|66473
1641228300000|2022-01-03 16:45:00|6277|6276|6277|6276|6281|6280|6273|6272|47204
1641228600000|2022-01-03 16:50:00|6276|6275|6278|6277|6279|6278|6273|6272|47737
1641228900000|2022-01-03 16:55:00|6277|6276|6276|6275|6281|6280|6273|6272|61164
1641229200000|2022-01-03 17:00:00|6275|6274|6275|6274|6276|6275|6268|6267|40573
1641229500000|2022-01-03 17:05:00|6276|6275|6278|6277|6281|6280|6273|6272|48097
1641229800000|2022-01-03 17:10:00|6279|6278|6283|6282|6284|6283|6277|6276|137604
1641230100000|2022-01-03 17:15:00|6284|6283|6291|6290|6294|6293|6282|6281|117759
1641230400000|2022-01-03 17:20:00|6290|6289|6291|6290|6295|6294|6289|6288|60762
1641230700000|2022-01-03 17:25:00|6290|6289|6285|6284|6290|6289|6283|6282|35900
1641231000000|2022-01-03 17:30:00|6284|6283|6274|6273|6284|6283|6274|6273|71091
1641231300000|2022-01-03 17:35:00|6273|6272|6271|6270|6274|6273|6269|6268|56269
1641231600000|2022-01-03 17:40:00|6270|6269|6270|6269|6274|6273|6268|6267|73875
1641231900000|2022-01-03 17:45:00|6271|6271|6266|6265|6272|6271|6265|6264|41172
1641232200000|2022-01-03 17:50:00|6267|6266|6263|6262|6269|6268|6261|6260|57477
1641232500000|2022-01-03 17:55:00|6264|6263|6274|6273|6274|6273|6261|6260|67370
1641232800000|2022-01-03 18:00:00|6275|6274|6275|6274|6280|6279|6274|6273|58287
1641233100000|2022-01-03 18:05:00|6276|6275|6269|6268|6276|6275|6269|6268|28865
1641233400000|2022-01-03 18:10:00|6268|6267|6282|6281|6285|6284|6266|6265|47759
1641233700000|2022-01-03 18:15:00|6281|6280|6282|6281|6283|6282|6278|6277|32052
1641234000000|2022-01-03 18:20:00|6283|6282|6281|6280|6285|6284|6280|6279|34450
1641234300000|2022-01-03 18:25:00|6282|6281|6287|6286|6287|6286|6280|6279|34067
1641234600000|2022-01-03 18:30:00|6288|6287|6290|6289|6290|6289|6286|6285|53505
1641234900000|2022-01-03 18:35:00|6289|6288|6288|6287|6294|6293|6287|6286|32060
1641235200000|2022-01-03 18:40:00|6287|6286|6299|6298|6299|6298|6286|6285|42119
1641235500000|2022-01-03 18:45:00|6300|6299|6299|6298|6300|6299|6297|6296|43290
1641235800000|2022-01-03 18:50:00|6298|6297|6299|6298|6300|6299|6295|6294|75018
1641236100000|2022-01-03 18:55:00|6300|6299|6296|6295|6302|6301|6296|6295|64541
1641236400000|2022-01-03 19:00:00|6295|6294|6295|6294|6298|6297|6294|6293|25402
1641236700000|2022-01-03 19:05:00|6294|6293|6298|6297|6298|6297|6292|6291|53472
1641237000000|2022-01-03 19:10:00|6299|6298|6292|6291|6300|6299|6292|6291|52914
1641237300000|2022-01-03 19:15:00|6291|6290|6292|6291|6295|6294|6288|6287|71887
1641237600000|2022-01-03 19:20:00|6293|6292|6290|6289|6293|6292|6290|6289|68039
1641237900000|2022-01-03 19:25:00|6291|6290|6294|6293|6294|6293|6288|6287|87317
1641238200000|2022-01-03 19:30:00|6293|6292|6290|6289|6294|6293|6289|6288|76491
1641238500000|2022-01-03 19:35:00|6289|6288|6293|6292|6294|6293|6286|6285|99773
1641238800000|2022-01-03 19:40:00|6294|6293|6309|6308|6310|6309|6292|6291|126869
1641239100000|2022-01-03 19:45:00|6308|6307|6310|6309|6311|6310|6307|6306|99513
1641239400000|2022-01-03 19:50:00|6311|6310|6311|6310|6315|6314|6306|6305|134227
1641239700000|2022-01-03 19:55:00|6310|6309|6309|6308|6315|6314|6308|6307|89263
1641240000000|2022-01-03 20:00:00|6310|6309|6312|6311|6313|6312|6306|6306|74759
1641240300000|2022-01-03 20:05:00|6313|6312|6308|6307|6314|6313|6307|6306|67768
1641240600000|2022-01-03 20:10:00|6309|6308|6307|6306|6312|6311|6307|6306|45644
1641240900000|2022-01-03 20:15:00|6308|6307|6313|6312|6313|6312|6306|6305|52546
1641241200000|2022-01-03 20:20:00|6312|6311|6306|6305|6312|6311|6304|6303|77137
1641241500000|2022-01-03 20:25:00|6307|6306|6308|6307|6311|6310|6304|6303|81342
1641241800000|2022-01-03 20:30:00|6309|6308|6315|6314|6315|6314|6309|6307|76736
1641242100000|2022-01-03 20:35:00|6316|6315|6317|6316|6322|6321|6314|6313|100984
1641242400000|2022-01-03 20:40:00|6318|6317|6310|6309|6318|6317|6306|6305|148456
1641242700000|2022-01-03 20:45:00|6311|6310|6317|6316|6319|6318|6310|6309|120645
1641243000000|2022-01-03 20:50:00|6319|6317|6317|6316|6323|6322|6310|6309|337907
1641243300000|2022-01-03 20:55:00|6316|6315|6315|6314|6316|6315|6307|6307|662036
1641243600000|2022-01-03 21:00:00|6316|6306|6315|6310|6325|6316|6312|6306|11694
1641243900000|2022-01-03 21:05:00|6316|6314|6316|6310|6316|6315|6316|6310|2614
1641244200000|2022-01-03 21:10:00|6315||6316||6316||6314||19
1641244500000|2022-01-03 21:15:00|6315|6316|6319|6316|6325|6316|6315|6316|1896
1641244800000|2022-01-03 21:20:00|6322|6306|6322|6316|6322|6316|6322|6306|2669
1641245100000|2022-01-03 21:25:00||6318||6318||6318||6318|82
1641245400000|2022-01-03 21:30:00|6318|6317|6322|6317|6322|6317|6318|6317|368
1641245700000|2022-01-03 21:35:00|6325|6318|6330|6319|6330|6319|6325|6318|827
1641246000000|2022-01-03 21:40:00|||||||||108
1641246300000|2022-01-03 21:45:00|6325|6322|6330|6318|6330|6322|6325|6318|404
1641246600000|2022-01-03 21:50:00|6329||6329||6329||6329||1
1641246900000|2022-01-03 21:55:00|6325|6316|6325|6316|6329|6316|6325|6316|479
1641247200000|2022-01-03 22:00:00|||||||||339
1641247500000|2022-01-03 22:05:00|||||||||11
1641247800000|2022-01-03 22:10:00|6329|6322|6329|6322|6329|6322|6329|6322|107
1641248100000|2022-01-03 22:15:00|6334|6316|6333|6316|6334|6316|6324|6316|120
1641248400000|2022-01-03 22:20:00|||||||||8
1641248700000|2022-01-03 22:25:00|6329||6329||6329||6329||57
1641249000000|2022-01-03 22:30:00|||||||||103
1641249300000|2022-01-03 22:35:00|6328||6328||6328||6328||2
1641249600000|2022-01-03 22:40:00|||||||||7
1641249900000|2022-01-03 22:45:00||6315||6317||6317||6315|569
1641250200000|2022-01-03 22:50:00|6327|6315|6327|6320|6327|6320|6327|6315|250
1641250500000|2022-01-03 22:55:00|6325||6324||6325||6322||267
1641250800000|2022-01-03 23:00:00||6315||6315||6315||6315|1045
1641252000000|2022-01-03 23:20:00|6329|6324|6333|6321|6333|6324|6329|6321|506
1641252300000|2022-01-03 23:25:00|6330|6316|6333|6316|6333|6316|6330|6316|148
1641252600000|2022-01-03 23:30:00|6321|6315|6333|6315|6333|6315|6321|6315|483
1641252900000|2022-01-03 23:35:00|6316||6333||6333||6316||278
1641253800000|2022-01-03 23:50:00|6320||6320||6320||6320||210
1641254100000|2022-01-03 23:55:00||6316||6315||6316||6315|429
1641254400000|2022-01-04 00:00:00|6318|6310|6318|6310|6318|6310|6318|6310|512
1641254700000|2022-01-04 00:05:00|||||||||5
1641255000000|2022-01-04 00:10:00|||||||||5
1641255300000|2022-01-04 00:15:00|||||||||3
1641255600000|2022-01-04 00:20:00|6333|6320|6333|6320|6333|6320|6333|6320|597
1641256200000|2022-01-04 00:30:00|||||||||413
1641256500000|2022-01-04 00:35:00|6331|6311|6328|6313|6331|6313|6328|6311|103
1641256800000|2022-01-04 00:40:00|6327|6312|6322|6315|6327|6315|6321|6311|0
1641257700000|2022-01-04 00:55:00|6329|6316|6331|6320|6331|6320|6329|6316|21
1641286800000|2022-01-04 09:00:00|6363|6256|6290|6241|6363|6275|6275|6100|2995
1641287100000|2022-01-04 09:05:00|6310|6270|6306|6275|6310|6275|6293|6241|147
1641287400000|2022-01-04 09:10:00|6310|6265|6304|6226|6310|6265|6304|6195|61
1641287700000|2022-01-04 09:15:00|6310|6245|6275|6245|6310|6245|6275|6245|1
1641288000000|2022-01-04 09:20:00|||||||||1
1641288300000|2022-01-04 09:25:00|6294||6310||6310||6282||0
1641288600000|2022-01-04 09:30:00|6304||6293||6310||6293||0
1641289200000|2022-01-04 09:40:00|6282|6249|6298|6245|6310|6252|6282|6245|0
1641289500000|2022-01-04 09:45:00|6310||6270||6310||6270||50
1641290100000|2022-01-04 09:55:00|||||||||2
1641290700000|2022-01-04 10:05:00|6284|6270|6297|6246|6310|6270|6270|6245|732
1641291000000|2022-01-04 10:10:00|6310|6245|6302|6270|6310|6270|6302|6245|26
1641291300000|2022-01-04 10:15:00|||||||||14
1641291600000|2022-01-04 10:20:00|6310|6246|6307|6279|6310|6279|6304|6246|136
1641291900000|2022-01-04 10:25:00|6310||6310||6310||6310||73
1641292500000|2022-01-04 10:35:00|||||||||2
1641292800000|2022-01-04 10:40:00|6306||6306||6306||6303||1
1641293100000|2022-01-04 10:45:00|6310||6306||6310||6297||0
1641293400000|2022-01-04 10:50:00|6303||6309||6310||6297||5
1641293700000|2022-01-04 10:55:00|6297||6297||6297||6297||1
1641294000000|2022-01-04 11:00:00|6310||6294||6310||6294||1
1641294300000|2022-01-04 11:05:00|6303||6300||6310||6295||5
1641294600000|2022-01-04 11:10:00|6295||6295||6310||6295||0
1641294900000|2022-01-04 11:15:00|6297||6297||6303||6295||1
1641295200000|2022-01-04 11:20:00|6300||6299||6307||6290||126
1641295500000|2022-01-04 11:25:00|6303||6300||6310||6295||0
1641295800000|2022-01-04 11:30:00|6299||6297||6299||6297||1
1641296100000|2022-01-04 11:35:00|6299||6299||6299||6294||0
1641296400000|2022-01-04 11:40:00|6297||6299||6299||6297||0
1641296700000|2022-01-04 11:45:00|6297||6299||6299||6296||0
1641297000000|2022-01-04 11:50:00|6298||6298||6299||6297||71
1641297300000|2022-01-04 11:55:00|6295||6292||6298||6290||0
1641297600000|2022-01-04 12:00:00|6289|6270|6287|6265|6298|6273|6283|6264|1285
1641297900000|2022-01-04 12:05:00|6294||6280||6295||6274||295
1641298200000|2022-01-04 12:10:00|6279||6280||6280||6279||184
1641298500000|2022-01-04 12:15:00|6279|6271|6279|6271|6279|6271|6279|6265|208
1641298800000|2022-01-04 12:20:00|6278||6278||6279||6277||501
1641299100000|2022-01-04 12:25:00|6279|6273|6273|6268|6279|6276|6271|6265|2092
1641299400000|2022-01-04 12:30:00|6271|6269|6271|6268|6271|6269|6271|6268|3
1641299700000|2022-01-04 12:35:00|6270|6265|6261|6257|6270|6265|6258|6254|2403
1641300000000|2022-01-04 12:40:00|6260|6258|6261|6259|6261|6259|6260|6258|643
1641300300000|2022-01-04 12:45:00|6266|6262|6279|6265|6280|6265|6266|6262|762
1641300600000|2022-01-04 12:50:00||6271||6265||6271||6265|600
1641300900000|2022-01-04 12:55:00||6267||6270||6270||6267|344
1641301200000|2022-01-04 13:00:00|||||||||18
1641301800000|2022-01-04 13:10:00|6277|6271|6277|6272|6277|6272|6274|6271|349
1641302100000|2022-01-04 13:15:00||6274||6274||6274||6274|365
1641302400000|2022-01-04 13:20:00|6275|6273|6274|6273|6275|6273|6274|6273|1493
1641302700000|2022-01-04 13:25:00|6273|6270|6274|6271|6274|6271|6273|6270|455
1641303000000|2022-01-04 13:30:00||6270||6267||6270||6267|92
1641303300000|2022-01-04 13:35:00|6273|6270|6274|6271|6274|6271|6273|6270|12
1641303600000|2022-01-04 13:40:00|6273|6270|6269|6267|6273|6270|6269|6265|346
1641303900000|2022-01-04 13:45:00|6272|6270|6272|6270|6272|6270|6272|6270|991
1641304200000|2022-01-04 13:50:00|6270|6267|6272|6267|6272|6267|6270|6267|152
1641304500000|2022-01-04 13:55:00||6268||6270||6270||6268|228
1641304800000|2022-01-04 14:00:00|6270|6268|6270|6268|6270|6268|6270|6268|359
1641305100000|2022-01-04 14:05:00||6267||6267||6268||6267|436
1641305400000|2022-01-04 14:10:00|||||||||56
1641305700000|2022-01-04 14:15:00||6269||6269||6269||6269|33
1641306000000|2022-01-04 14:20:00||6265||6265||6265||6265|27
1641306300000|2022-01-04 14:25:00|6260|6240|6249|6236|6260|6242|6208|6200|37801
1641306600000|2022-01-04 14:30:00|6248|6239|6276|6273|6279|6277|6247|6239|726673
1641306900000|2022-01-04 14:35:00|6277|6274|6238|6237|6277|6276|6238|6237|280284
1641307200000|2022-01-04 14:40:00|6237|6236|6245|6244|6245|6244|6225|6223|349341
1641307500000|2022-01-04 14:45:00|6242|6241|6233|6232|6256|6255|6232|6231|321162
1641307800000|2022-01-04 14:50:00|6232|6233|6232|6231|6243|6242|6227|6226|257893
1641308100000|2022-01-04 14:55:00|6233|6232|6234|6232|6238|6237|6228|6227|201876
1641308400000|2022-01-04 15:00:00|6233|6233|6250|6249|6252|6251|6232|6231|229438
1641308700000|2022-01-04 15:05:00|6251|6250|6275|6274|6275|6274|6249|6248|225613
1641309000000|2022-01-04 15:10:00|6276|6275|6268|6267|6282|6281|6264|6263|194826
1641309300000|2022-01-04 15:15:00|6269|6268|6266|6265|6269|6268|6254|6253|171805
1641309600000|2022-01-04 15:20:00|6265|6264|6261|6260|6271|6270|6260|6259|99678
1641309900000|2022-01-04 15:25:00|6262|6261|6266|6265|6267|6266|6254|6253|129100
1641310200000|2022-01-04 15:30:00|6265|6264|6250|6249|6266|6265|6247|6246|126939
1641310500000|2022-01-04 15:35:00|6249|6248|6243|6242|6252|6251|6238|6237|203618
1641310800000|2022-01-04 15:40:00|6244|6243|6250|6249|6254|6253|6244|6243|139753
1641311100000|2022-01-04 15:45:00|6249|6248|6251|6250|6255|6254|6242|6241|98727
1641311400000|2022-01-04 15:50:00|6252|6251|6251|6250|6254|6253|6243|6242|129680
1641311700000|2022-01-04 15:55:00|6250|6249|6239|6238|6253|6252|6236|6235|190350
1641312000000|2022-01-04 16:00:00|6240|6239|6245|6244|6248|6247|6232|6231|213830
1641312300000|2022-01-04 16:05:00|6244|6245|6232|6231|6248|6247|6229|6228|156011
1641312600000|2022-01-04 16:10:00|6231|6230|6239|6238|6239|6238|6226|6225|107544
1641312900000|2022-01-04 16:15:00|6238|6237|6228|6227|6240|6239|6228|6227|88659
1641313200000|2022-01-04 16:20:00|6229|6228|6225|6224|6229|6228|6216|6215|171186
1641313500000|2022-01-04 16:25:00|6226|6225|6225|6224|6230|6229|6221|6220|122183
1641313800000|2022-01-04 16:30:00|6224|6223|6216|6215|6224|6223|6211|6210|236499
1641314100000|2022-01-04 16:35:00|6215|6214|6208|6207|6215|6214|6204|6203|160860
1641314400000|2022-01-04 16:40:00|6207|6206|6194|6193|6207|6206|6193|6192|240775
1641314700000|2022-01-04 16:45:00|6193|6192|6193|6192|6198|6197|6186|6185|204099
1641315000000|2022-01-04 16:50:00|6194|6193|6204|6203|6210|6209|6194|6193|88166
1641315300000|2022-01-04 16:55:00|6203|6202|6195|6195|6206|6205|6193|6192|135499
1641315600000|2022-01-04 17:00:00|6196|6194|6190|6189|6199|6198|6184|6183|149162
1641315900000|2022-01-04 17:05:00|6191|6190|6186|6185|6194|6193|6185|6184|189289
1641316200000|2022-01-04 17:10:00|6187|6186|6188|6187|6194|6193|6186|6185|150304
1641316500000|2022-01-04 17:15:00|6189|6188|6185|6184|6192|6191|6185|6184|113845
1641316800000|2022-01-04 17:20:00|6186|6185|6182|6181|6187|6186|6179|6178|153483
1641317100000|2022-01-04 17:25:00|6181|6180|6183|6182|6189|6188|6179|6178|110980
1641317400000|2022-01-04 17:30:00|6182|6181|6175|6174|6184|6183|6174|6173|214017
1641317700000|2022-01-04 17:35:00|6176|6175|6182|6181|6186|6185|6176|6175|147843
1641318000000|2022-01-04 17:40:00|6181|6180|6180|6179|6183|6182|6176|6175|92809
1641318300000|2022-01-04 17:45:00|6181|6180|6183|6182|6188|6187|6181|6180|69249
1641318600000|2022-01-04 17:50:00|6182|6181|6179|6178|6187|6186|6179|6178|72391
1641318900000|2022-01-04 17:55:00|6178|6177|6174|6173|6178|6177|6172|6171|97439
1641319200000|2022-01-04 18:00:00|6175|6174|6171|6170|6177|6176|6170|6169|92074
1641319500000|2022-01-04 18:05:00|6170|6171|6179|6178|6182|6181|6170|6169|107666
1641319800000|2022-01-04 18:10:00|6178|6177|6173|6172|6181|6180|6173|6172|93282
1641320100000|2022-01-04 18:15:00|6172|6173|6162|6161|6173|6173|6162|6161|140240
1641320400000|2022-01-04 18:20:00|6163|6162|6158|6157|6165|6164|6157|6156|141231
1641320700000|2022-01-04 18:25:00|6159|6158|6163|6162|6167|6166|6158|6157|281921
1641321000000|2022-01-04 18:30:00|6164|6163|6155|6154|6167|6166|6154|6153|153734
1641321300000|2022-01-04 18:35:00|6156|6155|6155|6154|6158|6157|6149|6148|166411
1641321600000|2022-01-04 18:40:00|6154|6153|6159|6158|6162|6161|6152|6151|146637
1641321900000|2022-01-04 18:45:00|6158|6157|6154|6153|6163|6162|6154|6153|199203
1641322200000|2022-01-04 18:50:00|6153|6152|6147|6146|6155|6154|6142|6141|178870
1641322500000|2022-01-04 18:55:00|6148|6147|6149|6148|6152|6151|6145|6144|158229
1641322800000|2022-01-04 19:00:00|6148|6147|6150|6149|6154|6153|6147|6146|148402
1641323100000|2022-01-04 19:05:00|6151|6150|6158|6157|6159|6158|6150|6149|164460
1641323400000|2022-01-04 19:10:00|6157|6156|6149|6148|6163|6162|6148|6147|181167
1641323700000|2022-01-04 19:15:00|6148|6147|6150|6149|6154|6153|6147|6146|125785
1641324000000|2022-01-04 19:20:00|6151|6150|6144|6143|6152|6151|6142|6141|116248
1641324300000|2022-01-04 19:25:00|6145|6144|6150|6149|6154|6153|6144|6143|192774
1641324600000|2022-01-04 19:30:00|6149|6148|6164|6163|6169|6168|6149|6148|169707
1641324900000|2022-01-04 19:35:00|6165|6164|6162|6161|6171|6170|6162|6161|96063
1641325200000|2022-01-04 19:40:00|6163|6162|6155|6154|6164|6163|6154|6153|241931
1641325500000|2022-01-04 19:45:00|6156|6155|6150|6149|6158|6157|6149|6148|228300
1641325800000|2022-01-04 19:50:00|6151|6150|6149|6148|6153|6152|6148|6147|154975
1641326100000|2022-01-04 19:55:00|6150|6149|6144|6143|6152|6151|6141|6140|304473
1641326400000|2022-01-04 20:00:00|6143|6142|6136|6135|6145|6144|6136|6135|281975
1641326700000|2022-01-04 20:05:00|6135|6134|6126|6125|6136|6135|6126|6125|280861
1641327000000|2022-01-04 20:10:00|6127|6126|6125|6124|6130|6129|6125|6124|260627
1641327300000|2022-01-04 20:15:00|6126|6125|6125|6124|6129|6128|6123|6122|330369
1641327600000|2022-01-04 20:20:00|6126|6125|6128|6127|6131|6130|6125|6124|265843
1641327900000|2022-01-04 20:25:00|6127|6126|6124|6123|6130|6129|6124|6123|191139
1641328200000|2022-01-04 20:30:00|6125|6124|6125|6124|6129|6128|6122|6121|365381
1641328500000|2022-01-04 20:35:00|6124|6123|6144|6143|6147|6146|6123|6122|376423
1641328800000|2022-01-04 20:40:00|6143|6142|6149|6148|6151|6150|6141|6140|243945
1641329100000|2022-01-04 20:45:00|6148|6147|6138|6137|6148|6147|6135|6134|290213
1641329400000|2022-01-04 20:50:00|6137|6136|6120|6119|6137|6136|6119|6118|574941
1641329700000|2022-01-04 20:55:00|6119|6118|6125|6123|6130|6129|6112|6111|1057402
1641330000000|2022-01-04 21:00:00|6143|6128|6143|6125|6143|6130|6133|6125|3047
1641330300000|2022-01-04 21:05:00|6125|6115|6125|6115|6143|6123|6125|6115|9137
1641330600000|2022-01-04 21:10:00|6124|6112|6115|6102|6124|6112|6115|6102|4063
1641330900000|2022-01-04 21:15:00|||||||||1721
1641331200000|2022-01-04 21:20:00||6110||6103||6110||6102|2264
1641331500000|2022-01-04 21:25:00||6107||6107||6107||6107|459
1641331800000|2022-01-04 21:30:00|||||||||147
1641332100000|2022-01-04 21:35:00|6125|6109|6125|6109|6125|6109|6125|6109|500
1641332400000|2022-01-04 21:40:00|||||||||125
1641332700000|2022-01-04 21:45:00|6123|6115|6123|6115|6123|6115|6123|6115|52
1641333000000|2022-01-04 21:50:00||6120||6120||6120||6120|266
1641333300000|2022-01-04 21:55:00||6121||6120||6121||6120|310
1641333600000|2022-01-04 22:00:00||6112||6112||6112||6112|1
1641333900000|2022-01-04 22:05:00|6122|6111|6123|6111|6123|6111|6122|6111|120
1641334200000|2022-01-04 22:10:00|||||||||19
1641334500000|2022-01-04 22:15:00|||||||||528
1641334800000|2022-01-04 22:20:00|6115||6120||6120||6115||231
1641335100000|2022-01-04 22:25:00|6119||6119||6119||6119||4
1641335400000|2022-01-04 22:30:00|6120||6119||6120||6119||136
1641335700000|2022-01-04 22:35:00|||||||||35
1641336000000|2022-01-04 22:40:00|||||||||28
1641336300000|2022-01-04 22:45:00|||||||||1
1641336900000|2022-01-04 22:55:00|6120|6112|6120|6112|6120|6112|6120|6112|128
1641337200000|2022-01-04 23:00:00|||||||||3
1641337800000|2022-01-04 23:10:00|6118||6120||6120||6118||780
1641338100000|2022-01-04 23:15:00||6111||6111||6111||6111|0
1641338400000|2022-01-04 23:20:00|||||||||4
1641339300000|2022-01-04 23:35:00||6112||6113||6113||6112|16
1641339600000|2022-01-04 23:40:00||6114||6112||6114||6112|0
1641339900000|2022-01-04 23:45:00|||||||||26
1641340800000|2022-01-05 00:00:00|||||||||15
1641341100000|2022-01-05 00:05:00|6115|6111|6120|6111|6120|6111|6115|6111|100
1641341400000|2022-01-05 00:10:00|||||||||521
1641341700000|2022-01-05 00:15:00|||||||||1
1641342000000|2022-01-05 00:20:00|6105|6100|6105|6079|6105|6101|6105|6079|2972
1641342300000|2022-01-05 00:25:00|6100|6080|6105|6080|6105|6080|6100|6079|5
1641342600000|2022-01-05 00:30:00||6103||6080||6103||6080|1146
1641342900000|2022-01-05 00:35:00||6079||6079||6079||6079|110
1641343200000|2022-01-05 00:40:00|||||||||9
1641343500000|2022-01-05 00:45:00||6080||6080||6080||6080|206
1641343800000|2022-01-05 00:50:00|||||||||112
1641344100000|2022-01-05 00:55:00||6083||6081||6083||6080|11
1641373200000|2022-01-05 09:00:00|6148|6107|6124|6102|6203|6117|6111|6070|651
1641373500000|2022-01-05 09:05:00|6111|6087|6124|6102|6124|6110|6110|6087|490
1641373800000|2022-01-05 09:10:00||6099||6102||6102||6099|0
1641374100000|2022-01-05 09:15:00||6105||6099||6108||6070|435
1641374400000|2022-01-05 09:20:00|6143|6090|6135|6099|6143|6099|6135|6090|0
1641374700000|2022-01-05 09:25:00|6132|6102|6143|6099|6143|6102|6132|6099|0
1641375000000|2022-01-05 09:30:00||6102||6102||6102||6093|36
1641375600000|2022-01-05 09:40:00|6141|6099|6143|6087|6143|6102|6129|6087|0
1641375900000|2022-01-05 09:45:00||6099||6102||6102||6087|0
1641376200000|2022-01-05 09:50:00|6144|6087|6143|6103|6144|6107|6135|6087|17
1641376500000|2022-01-05 09:55:00|6144|6104|6132|6107|6144|6107|6132|6090|1
1641376800000|2022-01-05 10:00:00||6102||6106||6107||6093|0
1641377100000|2022-01-05 10:05:00||6107||6107||6108||6102|10
1641377400000|2022-01-05 10:10:00||6105||6107||6109||6105|1
1641377700000|2022-01-05 10:15:00||6108||6109||6109||6105|1
1641378000000|2022-01-05 10:20:00||6105||6107||6108||6105|0
1641378300000|2022-01-05 10:25:00||6105||6109||6109||6105|0
1641378600000|2022-01-05 10:30:00||6105||6106||6109||6105|0
1641378900000|2022-01-05 10:35:00||6105||6105||6106||6102|1
1641379200000|2022-01-05 10:40:00|6129|6102|6125|6106|6129|6106|6125|6102|0
1641379500000|2022-01-05 10:45:00||6102||6106||6107||6102|100
1641379800000|2022-01-05 10:50:00||6102||6105||6106||6102|0
1641380100000|2022-01-05 10:55:00||6102||6105||6105||6102|2
1641380400000|2022-01-05 11:00:00||6102||6105||6105||6102|0
1641380700000|2022-01-05 11:05:00|6115|6102|6115|6106|6125|6107|6111|6100|111
1641381000000|2022-01-05 11:10:00|6114|6107|6112|6108|6114|6108|6112|6105|0
1641381300000|2022-01-05 11:15:00|6120|6105|6120|6108|6121|6109|6120|6105|34
1641381600000|2022-01-05 11:20:00||6105||6109||6109||6105|0
1641381900000|2022-01-05 11:25:00|||||||||1
1641382200000|2022-01-05 11:30:00||6110||6110||6111||6108|37
1641382500000|2022-01-05 11:35:00||6108||6111||6112||6108|31
1641382800000|2022-01-05 11:40:00||6108||6110||6112||6108|42
1641383100000|2022-01-05 11:45:00||6102||6111||6112||6102|100
1641383400000|2022-01-05 11:50:00||6108||6109||6109||6108|23
1641383700000|2022-01-05 11:55:00||6110||6110||6110||6108|0
1641384000000|2022-01-05 12:00:00|6118|6108|6118|6106|6118|6110|6118|6105|212
1641384300000|2022-01-05 12:05:00|6120|6110|6121|6106|6121|6118|6120|6105|405
1641384600000|2022-01-05 12:10:00|||||||||7
1641384900000|2022-01-05 12:15:00|6119|6107|6119|6116|6119|6116|6119|6107|3
1641385200000|2022-01-05 12:20:00||6114||6118||6118||6114|327
1641385500000|2022-01-05 12:25:00|6120||6120||6120||6120||533
1641385800000|2022-01-05 12:30:00|||||||||17
1641386100000|2022-01-05 12:35:00|||||||||9
1641386400000|2022-01-05 12:40:00|||||||||60
1641386700000|2022-01-05 12:45:00|6119|6117|6118|6116|6120|6118|6118|6116|1582
1641387000000|2022-01-05 12:50:00|6117|6108|6114|6111|6117|6113|6114|6105|2079
1641387300000|2022-01-05 12:55:00|6112|6110|6120|6113|6120|6114|6112|6110|827
1641387600000|2022-01-05 13:00:00|6118|6115|6118|6117|6118|6117|6118|6115|317
1641387900000|2022-01-05 13:05:00|6116|6115|6118|6115|6118|6115|6116|6115|183
1641388200000|2022-01-05 13:10:00|6120|6116|6135|6120|6135|6122|6120|6116|864
1641388500000|2022-01-05 13:15:00|6126|6122|6127|6122|6143|6122|6126|6120|378
1641388800000|2022-01-05 13:20:00|6128|6120|6128|6123|6128|6123|6128|6120|384
1641389100000|2022-01-05 13:25:00|6126||6126||6126||6126||117
1641389400000|2022-01-05 13:30:00|6128|6124|6129|6124|6138|6124|6126|6124|2540
1641389700000|2022-01-05 13:35:00|6127||6127||6127||6127||2
1641390000000|2022-01-05 13:40:00|||||||||15
1641390300000|2022-01-05 13:45:00|||||||||1
1641390600000|2022-01-05 13:50:00|6125||6127||6127||6125||232
1641390900000|2022-01-05 13:55:00|6129||6129||6129||6127||306
1641391200000|2022-01-05 14:00:00|6127|6126|6124|6122|6127|6126|6124|6120|2070
1641391500000|2022-01-05 14:05:00|||||||||77
1641391800000|2022-01-05 14:10:00|6125|6123|6131|6129|6134|6129|6124|6122|8465
1641392100000|2022-01-05 14:15:00||6128||6128||6128||6128|112
1641392400000|2022-01-05 14:20:00|6130|6130|6134|6127|6134|6130|6130|6127|804
1641392700000|2022-01-05 14:25:00|6118|6100|6124|6091|6125|6117|6082|6070|80296
1641393000000|2022-01-05 14:30:00|6120|6101|6126|6125|6133|6132|6093|6091|499756
1641393300000|2022-01-05 14:35:00|6125|6124|6113|6111|6131|6130|6100|6100|282774
1641393600000|2022-01-05 14:40:00|6115|6113|6143|6142|6145|6144|6113|6111|294762
1641393900000|2022-01-05 14:45:00|6144|6143|6133|6132|6154|6153|6131|6130|217137
1641394200000|2022-01-05 14:50:00|6132|6131|6128|6127|6133|6132|6119|6118|189643
1641394500000|2022-01-05 14:55:00|6129|6128|6120|6119|6132|6131|6120|6119|103581
1641394800000|2022-01-05 15:00:00|6119|6118|6126|6125|6126|6125|6104|6103|258517
1641395100000|2022-01-05 15:05:00|6125|6124|6132|6131|6134|6133|6121|6120|154121
1641395400000|2022-01-05 15:10:00|6131|6130|6131|6130|6135|6134|6127|6126|117624
1641395700000|2022-01-05 15:15:00|6132|6131|6143|6142|6149|6148|6127|6126|152711
1641396000000|2022-01-05 15:20:00|6142|6141|6158|6157|6164|6163|6142|6141|213027
1641396300000|2022-01-05 15:25:00|6157|6156|6158|6157|6165|6164|6152|6151|84252
1641396600000|2022-01-05 15:30:00|6157|6156|6146|6145|6157|6156|6144|6143|130030
1641396900000|2022-01-05 15:35:00|6147|6146|6151|6150|6152|6151|6143|6142|168249
1641397200000|2022-01-05 15:40:00|6150|6149|6148|6147|6154|6153|6145|6144|123479
1641397500000|2022-01-05 15:45:00|6147|6146|6151|6150|6151|6150|6141|6140|152827
1641397800000|2022-01-05 15:50:00|6150|6149|6133|6132|6150|6149|6132|6131|189971
1641398100000|2022-01-05 15:55:00|6134|6133|6129|6128|6136|6135|6126|6125|160005
1641398400000|2022-01-05 16:00:00|6130|6129|6123|6122|6135|6134|6123|6122|124023
1641398700000|2022-01-05 16:05:00|6124|6123|6120|6119|6124|6123|6116|6115|148703
1641399000000|2022-01-05 16:10:00|6121|6120|6119|6118|6121|6120|6112|6111|148247
1641399300000|2022-01-05 16:15:00|6120|6119|6126|6125|6128|6127|6118|6117|170723
1641399600000|2022-01-05 16:20:00|6127|6126|6124|6123|6128|6127|6121|6120|163927
1641399900000|2022-01-05 16:25:00|6123|6122|6116|6115|6128|6127|6115|6114|201513
1641400200000|2022-01-05 16:30:00|6117|6116|6109|6108|6118|6117|6105|6104|295962
1641400500000|2022-01-05 16:35:00|6108|6107|6109|6108|6110|6110|6104|6103|158226
1641400800000|2022-01-05 16:40:00|6108|6107|6107|6106|6115|6114|6103|6102|147529
1641401100000|2022-01-05 16:45:00|6108|6107|6111|6110|6114|6113|6102|6101|140870
1641401400000|2022-01-05 16:50:00|6112|6111|6099|6098|6113|6112|6098|6097|126147
1641401700000|2022-01-05 16:55:00|6098|6097|6098|6098|6106|6105|6094|6093|200357
1641402000000|2022-01-05 17:00:00|6099|6097|6100|6099|6100|6099|6090|6089|189617
1641402300000|2022-01-05 17:05:00|6099|6098|6090|6090|6099|6098|6084|6083|190415
1641402600000|2022-01-05 17:10:00|6091|6089|6087|6086|6093|6092|6078|6077|222153
1641402900000|2022-01-05 17:15:00|6086|6085|6083|6082|6089|6088|6079|6078|194197
1641403200000|2022-01-05 17:20:00|6084|6083|6084|6083|6087|6086|6079|6078|186811
1641403500000|2022-01-05 17:25:00|6085|6084|6083|6082|6094|6093|6083|6082|173557
1641403800000|2022-01-05 17:30:00|6084|6083|6082|6081|6088|6087|6079|6078|108938
1641404100000|2022-01-05 17:35:00|6083|6082|6079|6078|6084|6083|6076|6075|137466
1641404400000|2022-01-05 17:40:00|6078|6077|6082|6081|6084|6083|6077|6076|75447
1641404700000|2022-01-05 17:45:00|6081|6080|6089|6088|6089|6088|6080|6079|79127
1641405000000|2022-01-05 17:50:00|6090|6089|6092|6091|6093|6092|6087|6086|98950
1641405300000|2022-01-05 17:55:00|6093|6092|6083|6082|6093|6092|6083|6082|131157
1641405600000|2022-01-05 18:00:00|6082|6081|6088|6087|6088|6087|6079|6078|138411
1641405900000|2022-01-05 18:05:00|6087|6086|6088|6087|6095|6094|6086|6085|171796
1641406200000|2022-01-05 18:10:00|6087|6086|6084|6083|6088|6087|6081|6080|147558
1641406500000|2022-01-05 18:15:00|6083|6084|6076|6075|6084|6084|6076|6075|112015
1641406800000|2022-01-05 18:20:00|6077|6076|6068|6067|6077|6076|6067|6066|154606
1641407100000|2022-01-05 18:25:00|6067|6066|6063|6062|6067|6066|6062|6061|140432
1641407400000|2022-01-05 18:30:00|6062|6061|6058|6057|6064|6063|6057|6056|181061
1641407700000|2022-01-05 18:35:00|6057|6056|6060|6059|6066|6065|6057|6056|201479
1641408000000|2022-01-05 18:40:00|6061|6060|6074|6073|6077|6076|6061|6060|174195
1641408300000|2022-01-05 18:45:00|6073|6072|6075|6074|6077|6076|6072|6071|70022
1641408600000|2022-01-05 18:50:00|6076|6075|6072|6071|6078|6077|6072|6071|64045
1641408900000|2022-01-05 18:55:00|6071|6070|6065|6064|6071|6070|6064|6063|133921
1641409200000|2022-01-05 19:00:00|6066|6065|6057|6056|6068|6067|6053|6052|479978
1641409500000|2022-01-05 19:05:00|6058|6057|6065|6063|6072|6071|6051|6050|136489
1641409800000|2022-01-05 19:10:00|6064|6064|6060|6059|6067|6066|6052|6051|74106
1641410100000|2022-01-05 19:15:00|6061|6060|6065|6064|6070|6069|6057|6056|103006
1641410400000|2022-01-05 19:20:00|6066|6065|6080|6079|6080|6079|6066|6065|101713
1641410700000|2022-01-05 19:25:00|6079|6078|6075|6074|6084|6083|6071|6071|137370
1641411000000|2022-01-05 19:30:00|6074|6073|6063|6062|6076|6075|6061|6061|147552
1641411300000|2022-01-05 19:35:00|6062|6061|6063|6062|6065|6064|6058|6057|130225
1641411600000|2022-01-05 19:40:00|6062|6061|6054|6053|6062|6061|6049|6048|148875
1641411900000|2022-01-05 19:45:00|6055|6054|6059|6058|6060|6059|6052|6051|99460
1641412200000|2022-01-05 19:50:00|6058|6059|6061|6060|6062|6061|6055|6054|128803
1641412500000|2022-01-05 19:55:00|6060|6059|6062|6061|6062|6061|6056|6055|103598
1641412800000|2022-01-05 20:00:00|6061|6060|6054|6053|6064|6063|6054|6053|167453
1641413100000|2022-01-05 20:05:00|6055|6054|6058|6057|6059|6058|6047|6046|187178
1641413400000|2022-01-05 20:10:00|6059|6058|6056|6055|6059|6058|6053|6052|120267
1641413700000|2022-01-05 20:15:00|6055|6054|6054|6053|6057|6056|6050|6049|140683
1641414000000|2022-01-05 20:20:00|6055|6054|6058|6057|6061|6060|6051|6050|167632
1641414300000|2022-01-05 20:25:00|6059|6058|6059|6058|6065|6064|6054|6053|224967
1641414600000|2022-01-05 20:30:00|6058|6057|6066|6065|6068|6067|6055|6054|239284
1641414900000|2022-01-05 20:35:00|6065|6064|6062|6061|6069|6068|6060|6059|215771
1641415200000|2022-01-05 20:40:00|6061|6060|6063|6062|6071|6070|6061|6060|239359
1641415500000|2022-01-05 20:45:00|6064|6063|6049|6048|6065|6064|6049|6048|257944
1641415800000|2022-01-05 20:50:00|6048|6047|6041|6040|6052|6051|6040|6039|769062
1641416100000|2022-01-05 20:55:00|6042|6041|6030|6028|6046|6045|6025|6025|1807128
1641416400000|2022-01-05 21:00:00|6029|6027|6040|6026|6074|6031|6029|6015|5439822
1641416700000|2022-01-05 21:05:00|6028|6028|6040|6027|6040|6028|6028|6026|2261
1641417000000|2022-01-05 21:10:00|6030|6028|6040|6026|6040|6033|6030|6026|6640
1641417300000|2022-01-05 21:15:00|6035||6035||6035||6035||0
1641417600000|2022-01-05 21:20:00|6033||6028||6033||6028||877
1641417900000|2022-01-05 21:25:00|6030|6028|6030|6028|6030|6028|6028|6027|2091
1641418200000|2022-01-05 21:30:00|6040||6035||6040||6035||16
1641418500000|2022-01-05 21:35:00|6032|6026|6030|6026|6035|6026|6030|6026|4570
1641418800000|2022-01-05 21:40:00|||||||||10
1641419100000|2022-01-05 21:45:00|||||||||2
1641419400000|2022-01-05 21:50:00|6029|6014|6029|6015|6030|6015|6028|6014|2037
1641419700000|2022-01-05 21:55:00|||||||||100
1641420000000|2022-01-05 22:00:00||6016||6016||6016||6016|9
1641420300000|2022-01-05 22:05:00|||||||||32
1641420600000|2022-01-05 22:10:00||6022||6022||6022||6022|62
1641420900000|2022-01-05 22:15:00|||||||||100
1641421200000|2022-01-05 22:20:00|||||||||52
1641421500000|2022-01-05 22:25:00|6028|6023|6029|6028|6029|6028|6028|6023|395
1641421800000|2022-01-05 22:30:00||6025||6026||6026||6025|48
1641422100000|2022-01-05 22:35:00|6030|6028|6030|6028|6030|6028|6030|6028|0
1641422400000|2022-01-05 22:40:00|6035||6035||6035||6035||67
1641422700000|2022-01-05 22:45:00|||||||||69
1641423000000|2022-01-05 22:50:00|||||||||135
1641423300000|2022-01-05 22:55:00|6030|6026|6030|6025|6030|6026|6030|6025|314
1641423600000|2022-01-05 23:00:00||6026||6028||6028||6026|509
1641423900000|2022-01-05 23:05:00|6024|6026|6023|6022|6030|6026|6023|6022|2393
1641424200000|2022-01-05 23:10:00|6030|6018|6030|6014|6030|6020|6023|6014|592
1641424500000|2022-01-05 23:15:00|6029|6020|6029|6017|6030|6020|6029|6014|104
1641424800000|2022-01-05 23:20:00|6030|6020|6030|6020|6030|6029|6029|6017|943
1641425100000|2022-01-05 23:25:00||6029||6014||6029||6014|1294
1641425400000|2022-01-05 23:30:00|6035|6019|6044|6014|6044|6040|6035|6014|2548
1641425700000|2022-01-05 23:35:00|6041|6016|6044|6030|6044|6040|6041|6016|410
1641426000000|2022-01-05 23:40:00|||||||||15
1641426300000|2022-01-05 23:45:00|6043|6016|6043|6017|6043|6017|6030|6016|287
1641426600000|2022-01-05 23:50:00|6042||6042||6042||6042||0
1641426900000|2022-01-05 23:55:00|6043|6025|6043|6025|6043|6025|6043|6025|2
1641427200000|2022-01-06 00:00:00|6044||6044||6044||6044||55
1641427500000|2022-01-06 00:05:00|||||||||125
1641428100000|2022-01-06 00:15:00||6030||6025||6032||6025|12
1641428400000|2022-01-06 00:20:00|||||||||2
1641428700000|2022-01-06 00:25:00|6043|6033|6043|6033|6043|6033|6043|6033|150
1641429000000|2022-01-06 00:30:00|6044||6044||6044||6044||399
1641429300000|2022-01-06 00:35:00|||||||||75
1641429600000|2022-01-06 00:40:00|6033|6025|6033|6025|6044|6025|6033|6025|378
1641429900000|2022-01-06 00:45:00|6044||6044||6044||6033||133
1641459600000|2022-01-06 09:00:00|6030|5979|6020|5990|6123|5994|6018|5976|177
1641459900000|2022-01-06 09:05:00|6019|5991|6019|5990|6020|5994|6019|5990|2
1641460200000|2022-01-06 09:10:00|6020|5991|6020|5991|6020|5997|6019|5990|119
1641460500000|2022-01-06 09:15:00|6010|5990|6010|5994|6010|5994|6009|5990|80
1641460800000|2022-01-06 09:20:00|6009|5991|6010|5990|6010|5991|6009|5990|1
1641461100000|2022-01-06 09:25:00||5991||5990||5991||5990|0
1641461400000|2022-01-06 09:30:00||5991||5990||5991||5990|1
1641461700000|2022-01-06 09:35:00|6005|5991|6040|5990|6054|5992|6000|5990|151
1641462000000|2022-01-06 09:40:00|6063|5991|6045|6012|6123|6013|6039|5990|162
1641462300000|2022-01-06 09:45:00|6055|6001|6056|6012|6123|6018|6045|5990|35
1641462600000|2022-01-06 09:50:00|6084|6001|6051|6009|6123|6012|6048|6001|2
1641462900000|2022-01-06 09:55:00|6123|6001|6057|6009|6123|6012|6048|5990|1
1641463200000|2022-01-06 10:00:00|6054|6015|6048|6015|6123|6018|6048|5991|15
1641463500000|2022-01-06 10:05:00|6065|5990|6048|6012|6065|6013|6048|5990|81
1641463800000|2022-01-06 10:10:00|6049|6009|6054|6006|6123|6014|6045|5990|272
1641464100000|2022-01-06 10:15:00|6051|6009|6048|6012|6063|6012|6045|5990|0
1641464400000|2022-01-06 10:20:00|6042|6015|6048|6006|6123|6015|6042|5990|454
1641464700000|2022-01-06 10:25:00|6045||6045||6045||6045||0
1641465000000|2022-01-06 10:30:00|6040|5991|6040|6003|6040|6006|6040|5990|109
1641465300000|2022-01-06 10:35:00|6036|5991|6036|6006|6036|6006|6030|5991|0
1641465600000|2022-01-06 10:40:00|6033|6003|6036|6003|6036|6006|6033|5990|0
1641465900000|2022-01-06 10:45:00|6034|6000|6036|5994|6036|6003|6034|5990|0
1641466200000|2022-01-06 10:50:00|6035|5990|6040|5995|6040|6006|6034|5990|2
1641466500000|2022-01-06 10:55:00|6034|6003|6033|6006|6040|6006|6033|5990|0
1641466800000|2022-01-06 11:00:00|6039|6009|6040|6006|6040|6009|6039|5990|0
1641467100000|2022-01-06 11:05:00|6039|5991|6039|6003|6040|6006|6030|5991|2
1641467400000|2022-01-06 11:10:00|6027|6000|6039|6000|6040|6000|6027|6000|102
1641467700000|2022-01-06 11:15:00|6030|5990|6027|5999|6036|5999|6027|5990|610
1641468000000|2022-01-06 11:20:00|6039|6001|6030|6001|6040|6001|6001|6001|1453
1641468300000|2022-01-06 11:25:00|6027||6030||6040||6002||406
1641468600000|2022-01-06 11:30:00|6027||6027||6031||6027||0
1641468900000|2022-01-06 11:35:00|6024||6027||6031||6024||0
1641469200000|2022-01-06 11:40:00|6031||6030||6031||6027||6
1641469500000|2022-01-06 11:45:00|6031||6039||6040||6002||735
1641469800000|2022-01-06 11:50:00|6036|6002|6033|6001|6040|6004|6026|6001|179
1641470100000|2022-01-06 11:55:00|6030||6030||6033||6026||0
1641470400000|2022-01-06 12:00:00|6033|6028|6028|6008|6040|6028|6028|6001|1722
1641470700000|2022-01-06 12:05:00|6027|6015|6027|6009|6027|6021|6026|6008|251
1641471000000|2022-01-06 12:10:00|6024|6008|6027|6014|6027|6014|6024|6008|194
1641471300000|2022-01-06 12:15:00|6020|6008|6020|6004|6020|6015|6020|6004|620
1641471600000|2022-01-06 12:20:00||6006||6008||6010||6006|300
1641471900000|2022-01-06 12:25:00|6008|6007|6014|6007|6020|6009|6008|6007|3158
1641472200000|2022-01-06 12:30:00|||||||||2
1641472500000|2022-01-06 12:35:00|6012|6002|6011|6003|6014|6003|6011|6001|434
1641472800000|2022-01-06 12:40:00|6010|6001|6001|5990|6010|6002|6001|5990|2056
1641473100000|2022-01-06 12:45:00|6002|5996|6002|5996|6002|5996|6002|5996|109
1641473400000|2022-01-06 12:50:00|6004|6000|6008|6002|6008|6002|6004|5996|1753
1641473700000|2022-01-06 12:55:00|6007|5997|6015|6007|6015|6007|6007|5997|1213
1641474000000|2022-01-06 13:00:00|6024|6012|6020|6012|6024|6012|6020|6012|495
1641474300000|2022-01-06 13:05:00|6028|6017|6028|6017|6028|6017|6028|6017|845
1641474600000|2022-01-06 13:10:00|6027|6025|6034|6023|6034|6026|6025|6017|1387
1641474900000|2022-01-06 13:15:00|6036|6025|6030|6025|6036|6028|6029|6025|1610
1641475200000|2022-01-06 13:20:00|6029|6024|6026|6021|6029|6024|6026|6009|292
1641475500000|2022-01-06 13:25:00|6029|6023|6030|6023|6030|6024|6029|6023|285
1641475800000|2022-01-06 13:30:00|6028|6012|6019|6013|6030|6015|6019|6002|1226
1641476100000|2022-01-06 13:35:00||6012||6014||6014||6003|529
1641476400000|2022-01-06 13:40:00|6018|6008|6017|6009|6018|6010|6017|6008|1606
1641476700000|2022-01-06 13:45:00||6005||6009||6009||6002|805
1641477000000|2022-01-06 13:50:00|6012|6002|6017|6011|6017|6011|6010|6002|634
1641477300000|2022-01-06 13:55:00|||||||||17
1641477600000|2022-01-06 14:00:00||6012||6011||6012||6011|179
1641477900000|2022-01-06 14:05:00|6013|6008|6013|6008|6013|6008|6013|6005|484
1641478200000|2022-01-06 14:10:00|6012|6002|6006|6002|6012|6004|6006|6002|680
1641478500000|2022-01-06 14:15:00|6013|6005|6024|6008|6024|6008|6013|6005|345
1641478800000|2022-01-06 14:20:00|6012|6002|6030|6002|6030|6002|6012|6002|116
1641479100000|2022-01-06 14:25:00|6004|5990|5995|5986|6004|5990|5968|5963|47617
1641479400000|2022-01-06 14:30:00|5999|5994|6039|6038|6043|6042|5992|5991|429036
1641479700000|2022-01-06 14:35:00|6038|6037|6062|6061|6070|6069|6029|6028|247497
1641480000000|2022-01-06 14:40:00|6063|6062|6081|6080|6088|6087|6058|6057|182952
1641480300000|2022-01-06 14:45:00|6082|6081|6078|6077|6089|6087|6074|6073|217088
1641480600000|2022-01-06 14:50:00|6077|6076|6072|6071|6090|6090|6072|6071|219033
1641480900000|2022-01-06 14:55:00|6073|6072|6078|6076|6085|6084|6072|6071|151233
1641481200000|2022-01-06 15:00:00|6077|6075|6079|6078|6089|6087|6068|6067|185321
1641481500000|2022-01-06 15:05:00|6078|6077|6079|6078|6083|6082|6071|6070|193773
1641481800000|2022-01-06 15:10:00|6078|6077|6084|6083|6090|6089|6073|6072|194701
1641482100000|2022-01-06 15:15:00|6083|6082|6086|6085|6098|6097|6083|6082|179778
1641482400000|2022-01-06 15:20:00|6085|6084|6090|6089|6093|6092|6081|6080|113342
1641482700000|2022-01-06 15:25:00|6091|6090|6073|6072|6098|6097|6073|6072|125670
1641483000000|2022-01-06 15:30:00|6074|6073|6088|6087|6097|6096|6074|6073|150773
1641483300000|2022-01-06 15:35:00|6087|6086|6096|6095|6096|6095|6078|6077|248013
1641483600000|2022-01-06 15:40:00|6095|6094|6106|6105|6111|6110|6093|6092|154198
1641483900000|2022-01-06 15:45:00|6105|6104|6103|6102|6114|6113|6096|6095|164245
1641484200000|2022-01-06 15:50:00|6104|6103|6092|6091|6104|6103|6091|6090|130034
1641484500000|2022-01-06 15:55:00|6093|6092|6093|6092|6101|6100|6089|6088|180180
1641484800000|2022-01-06 16:00:00|6094|6093|6087|6086|6096|6095|6081|6080|102411
1641485100000|2022-01-06 16:05:00|6086|6085|6084|6083|6089|6088|6078|6077|108155
1641485400000|2022-01-06 16:10:00|6085|6084|6085|6084|6090|6089|6081|6080|102251
1641485700000|2022-01-06 16:15:00|6086|6085|6082|6081|6093|6092|6074|6073|120949
1641486000000|2022-01-06 16:20:00|6081|6080|6088|6087|6088|6087|6074|6073|111617
1641486300000|2022-01-06 16:25:00|6089|6088|6079|6078|6089|6088|6079|6078|98875
1641486600000|2022-01-06 16:30:00|6078|6077|6078|6077|6084|6083|6074|6073|47196
1641486900000|2022-01-06 16:35:00|6079|6078|6072|6071|6082|6081|6071|6070|61797
1641487200000|2022-01-06 16:40:00|6071|6070|6061|6060|6071|6070|6060|6059|117097
1641487500000|2022-01-06 16:45:00|6062|6061|6058|6057|6062|6061|6056|6055|99010
1641487800000|2022-01-06 16:50:00|6059|6058|6064|6063|6065|6064|6056|6055|47210
1641488100000|2022-01-06 16:55:00|6063|6062|6066|6065|6068|6067|6062|6061|70711
1641488400000|2022-01-06 17:00:00|6065|6064|6057|6056|6065|6064|6056|6056|59725
1641488700000|2022-01-06 17:05:00|6056|6055|6070|6069|6072|6071|6054|6053|75035
1641489000000|2022-01-06 17:10:00|6069|6068|6069|6068|6072|6071|6066|6065|82865
1641489300000|2022-01-06 17:15:00|6068|6067|6071|6070|6074|6073|6066|6065|94783
1641489600000|2022-01-06 17:20:00|6072|6071|6076|6075|6082|6081|6069|6068|75626
1641489900000|2022-01-06 17:25:00|6075|6074|6078|6077|6082|6081|6074|6073|65088
1641490200000|2022-01-06 17:30:00|6079|6078|6084|6083|6084|6083|6074|6073|62667
1641490500000|2022-01-06 17:35:00|6083|6082|6083|6082|6089|6088|6081|6080|76735
1641490800000|2022-01-06 17:40:00|6084|6083|6091|6090|6091|6090|6080|6079|87573
1641491100000|2022-01-06 17:45:00|6090|6089|6084|6083|6091|6090|6084|6083|66330
1641491400000|2022-01-06 17:50:00|6083|6082|6079|6078|6084|6083|6078|6077|51554
1641491700000|2022-01-06 17:55:00|6080|6079|6074|6073|6081|6080|6070|6069|119445
1641492000000|2022-01-06 18:00:00|6075|6074|6078|6078|6078|6078|6068|6067|72031
1641492300000|2022-01-06 18:05:00|6079|6077|6077|6076|6079|6078|6074|6073|61217
1641492600000|2022-01-06 18:10:00|6076|6075|6080|6079|6082|6081|6076|6075|45241
1641492900000|2022-01-06 18:15:00|6079|6078|6081|6080|6081|6080|6073|6072|86227
1641493200000|2022-01-06 18:20:00|6082|6081|6073|6072|6082|6081|6072|6071|72446
1641493500000|2022-01-06 18:25:00|6074|6073|6072|6071|6075|6074|6069|6068|45990
1641493800000|2022-01-06 18:30:00|6073|6072|6077|6076|6079|6078|6072|6071|61807
1641494100000|2022-01-06 18:35:00|6078|6077|6077|6076|6081|6080|6075|6074|97907
1641494400000|2022-01-06 18:40:00|6076|6075|6079|6078|6082|6081|6073|6072|72477
1641494700000|2022-01-06 18:45:00|6078|6077|6080|6079|6081|6080|6074|6073|33646
1641495000000|2022-01-06 18:50:00|6079|6078|6077|6076|6079|6078|6074|6073|67465
1641495300000|2022-01-06 18:55:00|6076|6075|6086|6085|6087|6086|6075|6074|98764
1641495600000|2022-01-06 19:00:00|6087|6086|6088|6087|6089|6088|6085|6084|131542
1641495900000|2022-01-06 19:05:00|6087|6086|6091|6090|6093|6092|6086|6085|152754
1641496200000|2022-01-06 19:10:00|6092|6091|6084|6083|6098|6097|6083|6082|165235
1641496500000|2022-01-06 19:15:00|6085|6084|6087|6086|6092|6091|6085|6084|89268
1641496800000|2022-01-06 19:20:00|6088|6087|6089|6088|6090|6089|6083|6082|97232
1641497100000|2022-01-06 19:25:00|6090|6089|6090|6089|6093|6092|6088|6087|82588
1641497400000|2022-01-06 19:30:00|6091|6090|6086|6085|6092|6091|6083|6082|107840
1641497700000|2022-01-06 19:35:00|6087|6086|6089|6088|6089|6088|6083|6082|69131
1641498000000|2022-01-06 19:40:00|6088|6087|6082|6081|6088|6087|6081|6080|95291
1641498300000|2022-01-06 19:45:00|6083|6082|6092|6091|6093|6092|6082|6081|82773
1641498600000|2022-01-06 19:50:00|6093|6092|6093|6092|6096|6095|6089|6088|90921
1641498900000|2022-01-06 19:55:00|6094|6093|6096|6095|6096|6095|6088|6087|93298
1641499200000|2022-01-06 20:00:00|6095|6094|6100|6099|6102|6101|6095|6094|116228
1641499500000|2022-01-06 20:05:00|6099|6098|6099|6098|6101|6100|6097|6096|88744
1641499800000|2022-01-06 20:10:00|6100|6099|6102|6101|6105|6104|6099|6099|92659
1641500100000|2022-01-06 20:15:00|6103|6102|6088|6087|6103|6102|6086|6085|128819
1641500400000|2022-01-06 20:20:00|6089|6088|6090|6089|6091|6090|6084|6083|149313
1641500700000|2022-01-06 20:25:00|6091|6090|6090|6089|6094|6093|6087|6087|146387
1641501000000|2022-01-06 20:30:00|6089|6088|6075|6074|6089|6088|6073|6072|145068
1641501300000|2022-01-06 20:35:00|6074|6073|6077|6076|6077|6076|6070|6069|103500
1641501600000|2022-01-06 20:40:00|6076|6075|6079|6078|6081|6080|6072|6071|160480
1641501900000|2022-01-06 20:45:00|6078|6077|6083|6083|6084|6083|6078|6077|279730
1641502200000|2022-01-06 20:50:00|6084|6082|6093|6092|6102|6101|6080|6079|1100366
1641502500000|2022-01-06 20:55:00|6094|6093|6093|6092|6098|6097|6087|6086|866295
1641502800000|2022-01-06 21:00:00|6095||6095||6095||6095||2068524
1641503100000|2022-01-06 21:05:00|6104|6098|6120|6092|6120|6104|6104|6092|7283
1641503400000|2022-01-06 21:10:00||6104||6104||6108||6094|687
1641503700000|2022-01-06 21:15:00||6094||6104||6106||6094|78
1641504000000|2022-01-06 21:20:00|6110|6102|6120|6102|6120|6102|6110|6102|175
1641504300000|2022-01-06 21:25:00|6116||6120||6120||6116||150
1641504600000|2022-01-06 21:30:00|||||||||2
1641504900000|2022-01-06 21:35:00|6115|6104|6120|6104|6120|6104|6115|6104|61
1641505200000|2022-01-06 21:40:00|6110||6116||6116||6110||6
1641505500000|2022-01-06 21:45:00|||||||||76
1641506100000|2022-01-06 21:55:00|||||||||4
1641506400000|2022-01-06 22:00:00||6102||6104||6104||6102|366
1641506700000|2022-01-06 22:05:00|||||||||9
1641507000000|2022-01-06 22:10:00|||||||||76
1641507300000|2022-01-06 22:15:00|6110|6102|6116|6102|6116|6102|6103|6102|1627
1641507600000|2022-01-06 22:20:00|||||||||5
1641507900000|2022-01-06 22:25:00|||||||||1
1641508200000|2022-01-06 22:30:00|||||||||1
1641508800000|2022-01-06 22:40:00|6115|6112|6115|6102|6115|6112|6112|6102|1100
1641509100000|2022-01-06 22:45:00|||||||||6
1641509400000|2022-01-06 22:50:00|6114||6114||6114||6114||0
1641509700000|2022-01-06 22:55:00|||||||||200
1641510000000|2022-01-06 23:00:00|6115|6113|6115|6105|6115|6113|6115|6102|3309
1641510300000|2022-01-06 23:05:00|6114||6114||6114||6114||225
1641511500000|2022-01-06 23:25:00|||||||||1
1641511800000|2022-01-06 23:30:00|6113||6113||6113||6113||0
1641512400000|2022-01-06 23:40:00|||||||||200
1641512700000|2022-01-06 23:45:00|||||||||100
1641513000000|2022-01-06 23:50:00|||||||||4
1641513300000|2022-01-06 23:55:00|6114|6102|6114|6102|6114|6102|6114|6102|0
1641513600000|2022-01-07 00:00:00|6110|6103|6110|6103|6110|6103|6110|6103|170
1641513900000|2022-01-07 00:05:00|6114|6102|6114|6102|6114|6102|6114|6102|50
1641514200000|2022-01-07 00:10:00|6109|6103|6114|6103|6114|6103|6109|6103|100
1641514500000|2022-01-07 00:15:00|||||||||50
1641515100000|2022-01-07 00:25:00|6115|6104|6115|6114|6115|6114|6115|6104|592
1641515400000|2022-01-07 00:30:00|6120|6104|6118|6103|6120|6115|6115|6103|708
1641515700000|2022-01-07 00:35:00|6107|6107|6120|6107|6120|6107|6107|6107|300
1641516000000|2022-01-07 00:40:00|6116||6114||6120||6114||0
1641516300000|2022-01-07 00:45:00|6115|6111|6120|6107|6120|6115|6115|6107|304
1641516600000|2022-01-07 00:50:00||6115||6115||6115||6115|63
1641516900000|2022-01-07 00:55:00||6107||6107||6107||6107|50
1641546000000|2022-01-07 09:00:00|6116|6071|6105|6066|6123|6078|6105|5990|252
1641546300000|2022-01-07 09:05:00|6102|6055|6090|6057|6105|6066|6090|5990|51
1641546600000|2022-01-07 09:10:00|6093|6054|6096|6070|6108|6070|6093|6054|0
1641546900000|2022-01-07 09:15:00|6105||6096||6122||6096||0
1641547200000|2022-01-07 09:20:00|6099||6108||6122||6099||0
1641547500000|2022-01-07 09:25:00|6105||6102||6114||6102||0
1641547800000|2022-01-07 09:30:00|6105|6072|6117|6081|6123|6081|6102|6070|97
1641548100000|2022-01-07 09:35:00|6123|6084|6120|6084|6123|6091|6117|6070|141
1641548400000|2022-01-07 09:40:00|6117|6081|6114|6081|6123|6087|6114|6070|0
1641548700000|2022-01-07 09:45:00|6117|6072|6117|6081|6123|6082|6096|6070|42
1641549000000|2022-01-07 09:50:00|6120|6090|6117|6070|6123|6093|6114|6070|22
1641549300000|2022-01-07 09:55:00|6123|6072|6123|6084|6123|6091|6117|6070|0
1641549600000|2022-01-07 10:00:00|6120|6070|6116|6081|6120|6093|6116|6070|187
1641549900000|2022-01-07 10:05:00||6084||6081||6087||6070|1
1641550200000|2022-01-07 10:10:00||6070||6075||6084||6070|0
1641550500000|2022-01-07 10:15:00|6115|6087|6101|6072|6115|6087|6101|6070|0
1641550800000|2022-01-07 10:20:00||6075||6085||6085||6075|115
1641551100000|2022-01-07 10:25:00|6105|6091|6111|6091|6123|6091|6105|6091|400
1641551400000|2022-01-07 10:30:00|6108|6102|6120|6091|6123|6102|6102|6091|203
1641551700000|2022-01-07 10:35:00|6123|6092|6114|6092|6123|6092|6114|6092|0
1641552000000|2022-01-07 10:40:00|6117||6107||6117||6107||0
1641552300000|2022-01-07 10:45:00|6106||6106||6114||6106||15
1641552600000|2022-01-07 10:50:00|6105||6112||6117||6105||28
1641552900000|2022-01-07 10:55:00|6111||6103||6114||6103||0
1641553200000|2022-01-07 11:00:00|6108|6081|6093|6072|6114|6081|6090|6070|626
1641553500000|2022-01-07 11:05:00|6092|6075|6093|6072|6117|6075|6091|6072|23
1641553800000|2022-01-07 11:10:00|6099||6093||6099||6093||100
1641554100000|2022-01-07 11:15:00|6114|6070|6094|6076|6114|6076|6092|6070|0
1641554400000|2022-01-07 11:20:00|6102||6093||6102||6092||7
1641554700000|2022-01-07 11:25:00|6092|6080|6091|6076|6123|6080|6091|6076|154
1641555000000|2022-01-07 11:30:00|6123|6077|6106|6076|6123|6077|6100|6076|0
1641555300000|2022-01-07 11:35:00|6120|6077|6096|6076|6123|6077|6096|6076|0
1641555600000|2022-01-07 11:40:00|6123||6094||6123||6093||35
1641555900000|2022-01-07 11:45:00|6093||6094||6095||6093||34
1641556200000|2022-01-07 11:50:00|6093|6090|6097|6090|6123|6090|6093|6090|214
1641556500000|2022-01-07 11:55:00|6123|6091|6123|6090|6123|6094|6091|6090|2791
1641556800000|2022-01-07 12:00:00|6116|6094|6100|6090|6123|6094|6100|6090|587
1641557100000|2022-01-07 12:05:00|6094|6076|6100|6076|6100|6083|6092|6076|704
1641557400000|2022-01-07 12:10:00|6092||6100||6100||6092||355
1641557700000|2022-01-07 12:15:00|6099|6077|6099|6076|6099|6083|6099|6076|207
1641558000000|2022-01-07 12:20:00|6096|6077|6091|6077|6099|6077|6091|6077|702
1641558300000|2022-01-07 12:25:00||6076||6076||6076||6076|411
1641558600000|2022-01-07 12:30:00||6085||6086||6086||6085|100
1641558900000|2022-01-07 12:35:00|6089|6085|6089|6081|6089|6085|6082|6076|1450
1641559200000|2022-01-07 12:40:00|6087|6080|6089|6078|6089|6080|6087|6070|426
1641560100000|2022-01-07 12:55:00|6084|6071|6085|6071|6089|6077|6079|6071|1629
1641560400000|2022-01-07 13:00:00||6080||6080||6080||6080|20
1641560700000|2022-01-07 13:05:00|6083|6082|6085|6080|6085|6082|6083|6080|399
1641561000000|2022-01-07 13:10:00|6089|6084|6087|6080|6089|6084|6087|6080|631
1641561300000|2022-01-07 13:15:00|6083||6087||6087||6083||597
1641561600000|2022-01-07 13:20:00|6080|6077|6087|6071|6087|6077|6080|6071|1803
1641561900000|2022-01-07 13:25:00|6100||6100||6100||6100||8
1641562200000|2022-01-07 13:30:00|6123|6081|6085|6071|6123|6100|6085|6071|5664
1641562500000|2022-01-07 13:35:00|6086|6070|6039|6031|6089|6070|6033|6030|10504
1641562800000|2022-01-07 13:40:00|6038|6030|6057|6030|6059|6055|6032|6030|4460
1641563100000|2022-01-07 13:45:00|6059|6031|6074|6033|6075|6042|6059|6031|604
1641563400000|2022-01-07 13:50:00|6073|6039|6062|6050|6083|6075|6055|6033|6232
1641563700000|2022-01-07 13:55:00|6066|6055|6066|6055|6066|6055|6066|6055|6
1641564000000|2022-01-07 14:00:00|6087|6058|6091|6055|6123|6058|6087|6055|1043
1641564300000|2022-01-07 14:05:00|6087|6071|6075|6073|6091|6074|6072|6071|5553
1641564600000|2022-01-07 14:10:00|6076|6077|6087|6077|6091|6077|6076|6073|436
1641564900000|2022-01-07 14:15:00|6091|6083|6084|6084|6091|6087|6084|6083|919
1641565200000|2022-01-07 14:20:00|6090|6076|6090|6076|6090|6076|6090|6076|4
1641565500000|2022-01-07 14:25:00|6080|6071|6101|6075|6109|6085|6060|6050|85755
1641565800000|2022-01-07 14:30:00|6091|6087|6108|6106|6108|6106|6082|6080|308508
1641566100000|2022-01-07 14:35:00|6106|6105|6113|6112|6115|6114|6097|6096|206383
1641566400000|2022-01-07 14:40:00|6114|6113|6120|6119|6124|6123|6096|6095|216664
1641566700000|2022-01-07 14:45:00|6119|6118|6114|6113|6126|6125|6112|6111|114623
1641567000000|2022-01-07 14:50:00|6113|6112|6115|6114|6118|6117|6102|6101|151659
1641567300000|2022-01-07 14:55:00|6114|6113|6093|6092|6119|6118|6092|6091|155395
1641567600000|2022-01-07 15:00:00|6094|6093|6101|6100|6105|6104|6092|6091|98007
1641567900000|2022-01-07 15:05:00|6100|6099|6096|6095|6100|6099|6092|6091|150506
1641568200000|2022-01-07 15:10:00|6095|6094|6082|6081|6096|6095|6081|6080|116550
1641568500000|2022-01-07 15:15:00|6081|6080|6079|6078|6082|6081|6077|6076|96687
1641568800000|2022-01-07 15:20:00|6080|6079|6079|6078|6089|6088|6079|6078|115106
1641569100000|2022-01-07 15:25:00|6080|6079|6079|6078|6089|6088|6079|6078|90394
1641569400000|2022-01-07 15:30:00|6078|6077|6082|6081|6084|6083|6074|6073|109321
1641569700000|2022-01-07 15:35:00|6081|6080|6080|6079|6085|6084|6077|6076|97967
1641570000000|2022-01-07 15:40:00|6081|6080|6077|6076|6088|6087|6070|6069|103640
1641570300000|2022-01-07 15:45:00|6078|6077|6076|6075|6080|6079|6073|6072|96973
1641570600000|2022-01-07 15:50:00|6075|6074|6081|6080|6081|6080|6068|6067|106245
1641570900000|2022-01-07 15:55:00|6080|6079|6078|6077|6082|6081|6074|6073|91228
1641571200000|2022-01-07 16:00:00|6077|6076|6075|6074|6082|6081|6070|6069|137403
1641571500000|2022-01-07 16:05:00|6076|6075|6084|6083|6085|6084|6075|6074|105885
1641571800000|2022-01-07 16:10:00|6085|6084|6075|6074|6089|6088|6075|6074|92481
1641572100000|2022-01-07 16:15:00|6076|6075|6076|6075|6079|6078|6072|6071|102689
1641572400000|2022-01-07 16:20:00|6075|6076|6075|6075|6082|6081|6075|6074|115807
1641572700000|2022-01-07 16:25:00|6076|6074|6088|6087|6089|6088|6073|6072|70946
1641573000000|2022-01-07 16:30:00|6087|6086|6079|6078|6088|6087|6079|6078|63568
1641573300000|2022-01-07 16:35:00|6080|6079|6079|6078|6086|6085|6076|6075|74492
1641573600000|2022-01-07 16:40:00|6080|6079|6083|6082|6088|6087|6079|6078|63218
1641573900000|2022-01-07 16:45:00|6082|6081|6092|6091|6092|6091|6082|6081|50033
1641574200000|2022-01-07 16:50:00|6093|6092|6100|6099|6102|6101|6093|6092|92340
1641574500000|2022-01-07 16:55:00|6099|6098|6097|6096|6102|6101|6096|6095|58943
1641574800000|2022-01-07 17:00:00|6098|6097|6103|6102|6103|6102|6096|6095|62569
1641575100000|2022-01-07 17:05:00|6102|6101|6107|6106|6107|6106|6097|6096|95653
1641575400000|2022-01-07 17:10:00|6108|6107|6110|6109|6112|6111|6103|6102|67605
1641575700000|2022-01-07 17:15:00|6109|6108|6110|6109|6113|6112|6104|6103|45034
1641576000000|2022-01-07 17:20:00|6109|6108|6109|6108|6109|6108|6104|6103|61790
1641576300000|2022-01-07 17:25:00|6108|6107|6118|6117|6119|6118|6106|6105|141387
1641576600000|2022-01-07 17:30:00|6117|6116|6118|6117|6120|6119|6112|6111|141408
1641576900000|2022-01-07 17:35:00|6119|6118|6115|6114|6119|6118|6110|6109|60407
1641577200000|2022-01-07 17:40:00|6116|6115|6121|6120|6121|6120|6115|6114|55768
1641577500000|2022-01-07 17:45:00|6120|6119|6123|6122|6130|6129|6119|6118|101419
1641577800000|2022-01-07 17:50:00|6122|6121|6124|6123|6125|6124|6121|6120|49786
1641578100000|2022-01-07 17:55:00|6123|6122|6123|6122|6123|6122|6117|6116|64299
1641578400000|2022-01-07 18:00:00|6122|6121|6126|6125|6128|6127|6118|6117|82453
1641578700000|2022-01-07 18:05:00|6125|6124|6125|6124|6130|6129|6123|6122|52783
1641579000000|2022-01-07 18:10:00|6126|6125|6128|6127|6132|6131|6125|6124|77194
1641579300000|2022-01-07 18:15:00|6127|6126|6129|6128|6130|6129|6126|6125|56506
1641579600000|2022-01-07 18:20:00|6128|6127|6132|6131|6134|6133|6128|6127|64894
1641579900000|2022-01-07 18:25:00|6133|6132|6120|6119|6133|6132|6120|6119|87582
1641580200000|2022-01-07 18:30:00|6119|6118|6120|6119|6120|6119|6115|6114|77145
1641580500000|2022-01-07 18:35:00|6121|6120|6130|6129|6130|6129|6121|6120|84610
1641580800000|2022-01-07 18:40:00|6129|6128|6128|6127|6129|6128|6124|6122|66313
1641581100000|2022-01-07 18:45:00|6127|6126|6124|6123|6130|6129|6124|6123|53351
1641581400000|2022-01-07 18:50:00|6123|6122|6123|6122|6127|6126|6120|6119|59052
1641581700000|2022-01-07 18:55:00|6122|6121|6121|6120|6126|6125|6121|6120|40618
1641582000000|2022-01-07 19:00:00|6122|6121|6121|6120|6125|6124|6121|6120|56306
1641582300000|2022-01-07 19:05:00|6120|6119|6115|6114|6120|6119|6113|6112|66707
1641582600000|2022-01-07 19:10:00|6116|6115|6117|6116|6117|6116|6113|6112|55575
1641582900000|2022-01-07 19:15:00|6118|6117|6130|6129|6130|6129|6118|6117|106388
1641583200000|2022-01-07 19:20:00|6129|6128|6119|6118|6129|6128|6118|6117|74537
1641583500000|2022-01-07 19:25:00|6118|6117|6122|6121|6123|6122|6115|6114|103053
1641583800000|2022-01-07 19:30:00|6121|6120|6129|6128|6129|6128|6119|6118|79901
1641584100000|2022-01-07 19:35:00|6130|6129|6137|6136|6137|6136|6128|6127|108278
1641584400000|2022-01-07 19:40:00|6136|6135|6136|6135|6142|6141|6135|6134|73972
1641584700000|2022-01-07 19:45:00|6135|6134|6138|6137|6140|6139|6132|6131|60998
1641585000000|2022-01-07 19:50:00|6139|6138|6141|6140|6144|6143|6137|6136|71065
1641585300000|2022-01-07 19:55:00|6142|6141|6136|6135|6145|6144|6136|6135|65178
1641585600000|2022-01-07 20:00:00|6137|6136|6142|6141|6143|6142|6135|6134|81896
1641585900000|2022-01-07 20:05:00|6143|6142|6144|6143|6146|6146|6140|6139|86871
1641586200000|2022-01-07 20:10:00|6143|6142|6139|6138|6145|6144|6137|6136|118598
1641586500000|2022-01-07 20:15:00|6138|6137|6145|6144|6146|6145|6138|6137|126084
1641586800000|2022-01-07 20:20:00|6146|6145|6146|6146|6150|6149|6144|6143|165079
1641587100000|2022-01-07 20:25:00|6147|6147|6142|6141|6148|6147|6137|6136|120059
1641587400000|2022-01-07 20:30:00|6141|6140|6131|6130|6141|6140|6127|6126|207834
1641587700000|2022-01-07 20:35:00|6132|6131|6135|6134|6136|6135|6131|6130|170012
1641588000000|2022-01-07 20:40:00|6134|6133|6127|6126|6135|6134|6127|6126|183747
1641588300000|2022-01-07 20:45:00|6126|6125|6129|6128|6135|6134|6126|6125|218701
1641588600000|2022-01-07 20:50:00|6128|6127|6119|6118|6136|6135|6117|6116|434599
1641588900000|2022-01-07 20:55:00|6118|6117|6116|6114|6123|6122|6112|6111|999183
1641589200000|2022-01-07 21:00:00|6130|6113|6135|6102|6135|6125|6130|6102|2116
1641589500000|2022-01-07 21:05:00||6113||6113||6113||6113|292
1641589800000|2022-01-07 21:10:00|6126|6102|6135|6114|6135|6114|6113|6102|1654
1641590400000|2022-01-07 21:20:00|6127|6108|6135|6108|6135|6108|6127|6108|101
1641590700000|2022-01-07 21:25:00|||||||||2
1641591300000|2022-01-07 21:35:00|||||||||10
1641591600000|2022-01-07 21:40:00|6113||6113||6113||6113||4
1641591900000|2022-01-07 21:45:00|6124|6109|6113|6109|6124|6109|6113|6109|389
1641592200000|2022-01-07 21:50:00|6124||6124||6124||6113||0
1641592500000|2022-01-07 21:55:00|||||||||4
1641805200000|2022-01-10 09:00:00|6187|6114|6178|6115|6203|6136|6172|6114|150
1641805500000|2022-01-10 09:05:00|||||||||1
1641805800000|2022-01-10 09:10:00|6177||6178||6178||6177||0
1641806100000|2022-01-10 09:15:00|6177||6178||6178||6177||1
1641806400000|2022-01-10 09:20:00|6177||6177||6178||6177||0
1641806700000|2022-01-10 09:25:00|6174||6163||6174||6163||12
1641807000000|2022-01-10 09:30:00||6116||6115||6116||6115|0
1641807300000|2022-01-10 09:35:00|||||||||1
1641807600000|2022-01-10 09:40:00||6116||6115||6116||6115|0
1641807900000|2022-01-10 09:45:00|6162||6162||6163||6162||0
1641808200000|2022-01-10 09:50:00|6163||6163||6163||6162||0
1641808500000|2022-01-10 09:55:00|6162|6150|6162|6115|6163|6150|6162|6115|171
1641808800000|2022-01-10 10:00:00|6163||6163||6163||6162||0
1641809100000|2022-01-10 10:05:00|||||||||1
1641809400000|2022-01-10 10:10:00|||||||||20
1641809700000|2022-01-10 10:15:00|||||||||1
1641810000000|2022-01-10 10:20:00|6155||6155||6155||6155||5
1641811800000|2022-01-10 10:50:00|6154||6155||6155||6154||0
1641812100000|2022-01-10 10:55:00|6154||6153||6155||6153||0
1641812400000|2022-01-10 11:00:00|6152||6153||6153||6152||0
1641812700000|2022-01-10 11:05:00|6152||6153||6153||6152||0
1641813000000|2022-01-10 11:10:00|6150||6150||6150||6150||0
1641813900000|2022-01-10 11:25:00|6148||6148||6148||6148||19
1641814500000|2022-01-10 11:35:00|6144||6148||6148||6143||698
1641814800000|2022-01-10 11:40:00|||||||||144
1641815100000|2022-01-10 11:45:00|||||||||100
1641815400000|2022-01-10 11:50:00|||||||||100
1641815700000|2022-01-10 11:55:00||6120||6120||6120||6120|0
1641816000000|2022-01-10 12:00:00||6125||6125||6125||6125|99
1641816300000|2022-01-10 12:05:00|6144|6126|6148|6126|6148|6126|6143|6126|30
1641816600000|2022-01-10 12:10:00|6142|6130|6140|6132|6142|6132|6140|6130|13
1641816900000|2022-01-10 12:15:00|6139|6136|6133|6126|6142|6136|6130|6125|7395
1641817200000|2022-01-10 12:20:00|6134|6128|6133|6126|6134|6128|6133|6126|380
1641817500000|2022-01-10 12:25:00|6134||6134||6134||6134||526
1641817800000|2022-01-10 12:30:00|6142|6132|6139|6126|6142|6132|6133|6126|486
1641818100000|2022-01-10 12:35:00|6134|6125|6132|6115|6135|6125|6132|6115|1071
1641818400000|2022-01-10 12:40:00||6116||6116||6116||6116|4
1641818700000|2022-01-10 12:45:00|6128|6117|6128|6115|6128|6121|6128|6115|840
1641819000000|2022-01-10 12:50:00|6124|6110|6109|6105|6124|6114|6109|6103|2404
1641819300000|2022-01-10 12:55:00|6110|6106|6094|6082|6110|6106|6084|6081|4685
1641819600000|2022-01-10 13:00:00|6097|6085|6117|6105|6119|6105|6097|6085|1814
1641819900000|2022-01-10 13:05:00|6110|6104|6107|6106|6110|6107|6107|6100|791
1641820200000|2022-01-10 13:10:00|6110|6104|6110|6106|6110|6107|6107|6104|314
1641820500000|2022-01-10 13:15:00|6105|6107|6110|6104|6110|6107|6105|6104|1782
1641820800000|2022-01-10 13:20:00|6119|6105|6123|6113|6125|6114|6118|6105|1712
1641821100000|2022-01-10 13:25:00|6120||6120||6120||6120||33
1641821400000|2022-01-10 13:30:00|6123|6116|6133|6119|6134|6124|6123|6116|1484
1641821700000|2022-01-10 13:35:00||6124||6119||6124||6119|628
1641822000000|2022-01-10 13:40:00||6120||6120||6126||6120|314
1641822300000|2022-01-10 13:45:00|6132|6114|6124|6121|6133|6121|6117|6105|3934
1641822600000|2022-01-10 13:50:00|6121|6114|6119|6114|6121|6116|6119|6114|436
1641822900000|2022-01-10 13:55:00|6115|6113|6119|6111|6119|6113|6115|6105|919
1641823200000|2022-01-10 14:00:00|6120|6115|6120|6115|6120|6115|6120|6115|124
1641823500000|2022-01-10 14:05:00|6121|6118|6120|6118|6121|6118|6120|6118|204
1641823800000|2022-01-10 14:10:00|6121|6115|6116|6111|6121|6115|6116|6111|380
1641824100000|2022-01-10 14:15:00|6112|6105|6112|6098|6112|6112|6099|6090|2233
1641824400000|2022-01-10 14:20:00|6110|6101|6110|6104|6110|6106|6110|6101|131
1641824700000|2022-01-10 14:25:00|6108|6100|6087|6076|6110|6100|6079|6075|12509
1641825000000|2022-01-10 14:30:00|6096|6086|6119|6116|6122|6120|6081|6077|607745
1641825300000|2022-01-10 14:35:00|6117|6115|6108|6107|6125|6124|6099|6098|291326
1641825600000|2022-01-10 14:40:00|6109|6108|6099|6098|6122|6121|6087|6087|292351
1641825900000|2022-01-10 14:45:00|6098|6097|6094|6093|6119|6118|6094|6093|227261
1641826200000|2022-01-10 14:50:00|6093|6092|6113|6112|6113|6112|6084|6083|197481
1641826500000|2022-01-10 14:55:00|6112|6111|6084|6082|6114|6113|6082|6081|248447
1641826800000|2022-01-10 15:00:00|6083|6083|6079|6078|6092|6091|6073|6072|252478
1641827100000|2022-01-10 15:05:00|6078|6077|6083|6082|6084|6083|6076|6075|163653
1641827400000|2022-01-10 15:10:00|6082|6083|6074|6073|6086|6085|6073|6072|196850
1641827700000|2022-01-10 15:15:00|6075|6074|6065|6064|6080|6079|6060|6059|230172
1641828000000|2022-01-10 15:20:00|6066|6065|6063|6062|6067|6066|6053|6052|184844
1641828300000|2022-01-10 15:25:00|6064|6063|6063|6062|6073|6072|6059|6058|162334
1641828600000|2022-01-10 15:30:00|6062|6061|6084|6083|6088|6087|6061|6060|152908
1641828900000|2022-01-10 15:35:00|6083|6082|6073|6072|6088|6087|6071|6070|122085
1641829200000|2022-01-10 15:40:00|6074|6073|6058|6057|6078|6077|6055|6054|132681
1641829500000|2022-01-10 15:45:00|6059|6058|6067|6066|6070|6069|6058|6057|140103
1641829800000|2022-01-10 15:50:00|6066|6065|6082|6081|6085|6084|6065|6064|115120
1641830100000|2022-01-10 15:55:00|6083|6082|6086|6085|6097|6096|6079|6078|151705
1641830400000|2022-01-10 16:00:00|6087|6086|6092|6091|6092|6091|6082|6081|85728
1641830700000|2022-01-10 16:05:00|6093|6092|6096|6095|6099|6098|6091|6090|104776
1641831000000|2022-01-10 16:10:00|6095|6094|6084|6083|6099|6098|6081|6080|124159
1641831300000|2022-01-10 16:15:00|6085|6084|6091|6090|6099|6098|6077|6076|162367
1641831600000|2022-01-10 16:20:00|6092|6091|6098|6097|6102|6101|6089|6088|169883
1641831900000|2022-01-10 16:25:00|6097|6096|6100|6099|6104|6103|6096|6095|118783
1641832200000|2022-01-10 16:30:00|6099|6098|6080|6079|6099|6098|6080|6079|110774
1641832500000|2022-01-10 16:35:00|6081|6080|6080|6079|6081|6080|6078|6077|73831
1641832800000|2022-01-10 16:40:00|6079|6078|6077|6076|6079|6078|6073|6072|87062
1641833100000|2022-01-10 16:45:00|6076|6075|6078|6077|6079|6079|6071|6070|93679
1641833400000|2022-01-10 16:50:00|6077|6076|6080|6079|6083|6082|6076|6075|115022
1641833700000|2022-01-10 16:55:00|6081|6080|6093|6092|6094|6093|6081|6080|98720
1641834000000|2022-01-10 17:00:00|6092|6091|6083|6082|6096|6095|6082|6081|82934
1641834300000|2022-01-10 17:05:00|6082|6081|6085|6084|6089|6088|6082|6081|83621
1641834600000|2022-01-10 17:10:00|6086|6085|6097|6096|6098|6097|6086|6085|95854
1641834900000|2022-01-10 17:15:00|6096|6095|6095|6094|6101|6100|6094|6093|91208
1641835200000|2022-01-10 17:20:00|6094|6093|6086|6085|6094|6093|6086|6085|83137
1641835500000|2022-01-10 17:25:00|6085|6084|6092|6091|6093|6092|6084|6083|112327
1641835800000|2022-01-10 17:30:00|6091|6090|6097|6096|6101|6100|6089|6088|146614
1641836100000|2022-01-10 17:35:00|6098|6097|6098|6097|6101|6100|6095|6094|95820
1641836400000|2022-01-10 17:40:00|6099|6098|6102|6101|6106|6105|6097|6096|105324
1641836700000|2022-01-10 17:45:00|6103|6102|6107|6106|6110|6109|6103|6102|71872
1641837000000|2022-01-10 17:50:00|6106|6105|6114|6113|6119|6118|6105|6104|188168
1641837300000|2022-01-10 17:55:00|6113|6112|6110|6109|6116|6115|6109|6108|64786
1641837600000|2022-01-10 18:00:00|6111|6110|6124|6123|6129|6128|6110|6110|145459
1641837900000|2022-01-10 18:05:00|6125|6124|6116|6116|6127|6126|6113|6112|72810
1641838200000|2022-01-10 18:10:00|6117|6115|6125|6124|6127|6126|6115|6114|95522
1641838500000|2022-01-10 18:15:00|6126|6125|6131|6130|6132|6131|6123|6122|86468
1641838800000|2022-01-10 18:20:00|6132|6131|6143|6142|6143|6142|6128|6127|121171
1641839100000|2022-01-10 18:25:00|6142|6141|6143|6142|6146|6145|6137|6136|105318
1641839400000|2022-01-10 18:30:00|6144|6143|6142|6141|6150|6149|6140|6139|101505
1641839700000|2022-01-10 18:35:00|6143|6142|6141|6140|6143|6142|6138|6137|82378
1641840000000|2022-01-10 18:40:00|6140|6139|6139|6138|6142|6142|6136|6135|110173
1641840300000|2022-01-10 18:45:00|6138|6137|6145|6144|6145|6144|6137|6136|90007
1641840600000|2022-01-10 18:50:00|6146|6145|6151|6150|6154|6153|6146|6145|159167
1641840900000|2022-01-10 18:55:00|6152|6151|6154|6153|6154|6153|6143|6142|111832
1641841200000|2022-01-10 19:00:00|6153|6152|6157|6156|6157|6156|6150|6149|100447
1641841500000|2022-01-10 19:05:00|6156|6155|6165|6164|6167|6166|6155|6154|88717
1641841800000|2022-01-10 19:10:00|6164|6163|6152|6151|6164|6163|6150|6149|147745
1641842100000|2022-01-10 19:15:00|6151|6150|6152|6151|6160|6159|6150|6149|94091
1641842400000|2022-01-10 19:20:00|6151|6150|6153|6152|6154|6153|6148|6147|54617
1641842700000|2022-01-10 19:25:00|6154|6153|6151|6150|6157|6156|6151|6150|99326
1641843000000|2022-01-10 19:30:00|6152|6151|6151|6150|6153|6152|6145|6144|101259
1641843300000|2022-01-10 19:35:00|6152|6151|6148|6147|6152|6151|6143|6142|71108
1641843600000|2022-01-10 19:40:00|6149|6148|6149|6148|6157|6156|6149|6148|151822
1641843900000|2022-01-10 19:45:00|6150|6149|6148|6147|6154|6153|6148|6147|96826
1641844200000|2022-01-10 19:50:00|6149|6148|6137|6136|6149|6148|6135|6134|78690
1641844500000|2022-01-10 19:55:00|6136|6135|6139|6138|6141|6140|6135|6134|115832
1641844800000|2022-01-10 20:00:00|6140|6139|6138|6137|6145|6144|6137|6136|78179
1641845100000|2022-01-10 20:05:00|6139|6138|6126|6125|6140|6139|6123|6122|129633
1641845400000|2022-01-10 20:10:00|6127|6126|6127|6126|6136|6135|6126|6125|95845
1641845700000|2022-01-10 20:15:00|6128|6127|6131|6130|6135|6134|6125|6124|117562
1641846000000|2022-01-10 20:20:00|6130|6129|6133|6132|6135|6134|6125|6124|94975
1641846300000|2022-01-10 20:25:00|6134|6133|6135|6134|6137|6136|6132|6131|93929
1641846600000|2022-01-10 20:30:00|6134|6133|6146|6145|6146|6145|6126|6125|155699
1641846900000|2022-01-10 20:35:00|6147|6146|6145|6144|6153|6152|6143|6142|154521
1641847200000|2022-01-10 20:40:00|6146|6145|6142|6141|6150|6149|6135|6134|218371
1641847500000|2022-01-10 20:45:00|6143|6142|6146|6145|6152|6151|6142|6141|260354
1641847800000|2022-01-10 20:50:00|6153|6151|6164|6163|6166|6165|6149|6148|388380
1641848100000|2022-01-10 20:55:00|6163|6162|6184|6183|6190|6189|6162|6161|1013527
1641848400000|2022-01-10 21:00:00|6182|6182|6190|6180|6190|6182|6179|6136|3920466
1641848700000|2022-01-10 21:05:00||6185||6185||6185||6185|327
1641849000000|2022-01-10 21:10:00||6182||6182||6182||6182|2073
1641849300000|2022-01-10 21:15:00|||||||||731
1641849600000|2022-01-10 21:20:00|||||||||19
1641849900000|2022-01-10 21:25:00|||||||||3
1641850200000|2022-01-10 21:30:00||6184||6184||6184||6184|74
1641850500000|2022-01-10 21:35:00|||||||||104
1641850800000|2022-01-10 21:40:00|||||||||16
1641851100000|2022-01-10 21:45:00|||||||||273
1641851400000|2022-01-10 21:50:00|||||||||94
1641851700000|2022-01-10 21:55:00|6187||6190||6190||6187||1239
1641852000000|2022-01-10 22:00:00|6199|6190|6196|6185|6199|6190|6196|6184|760
1641852300000|2022-01-10 22:05:00|||||||||5
1641852600000|2022-01-10 22:10:00|6195||6196||6196||6189||175
1641852900000|2022-01-10 22:15:00|||||||||2
1641853200000|2022-01-10 22:20:00|6190||6196||6196||6187||157
1641853800000|2022-01-10 22:30:00|6199||6199||6199||6199||0
1641854100000|2022-01-10 22:35:00||6189||6185||6192||6185|112
1641854400000|2022-01-10 22:40:00|||||||||2
1641854700000|2022-01-10 22:45:00||6187||6187||6187||6187|122
1641855300000|2022-01-10 22:55:00||6188||6188||6188||6188|482
1641855600000|2022-01-10 23:00:00|||||||||2
1641855900000|2022-01-10 23:05:00||6189||6187||6189||6187|310
1641856200000|2022-01-10 23:10:00|6198||6198||6198||6195||125
1641856500000|2022-01-10 23:15:00|6195||6192||6195||6192||280
1641856800000|2022-01-10 23:20:00|6194||6192||6194||6192||0
1641857100000|2022-01-10 23:25:00|||||||||2
1641857400000|2022-01-10 23:30:00|6199||6199||6199||6189||300
1641858000000|2022-01-10 23:40:00|||||||||33
1641858300000|2022-01-10 23:45:00|||||||||1
1641858900000|2022-01-10 23:55:00|||||||||7
1641859200000|2022-01-11 00:00:00|||||||||83
1641859500000|2022-01-11 00:05:00|6197|6190|6199|6190|6199|6190|6197|6190|0
1641860100000|2022-01-11 00:15:00|6195|6187|6195|6185|6195|6187|6195|6185|698
1641860400000|2022-01-11 00:20:00|6190||6190||6190||6187||805
1641861000000|2022-01-11 00:30:00|6187||6190||6190||6187||228
1641861600000|2022-01-11 00:40:00|6189|6184|6198|6184|6199|6184|6189|6184|520
1641861900000|2022-01-11 00:45:00|6199|6185|6199|6185|6199|6185|6199|6185|10
1641862200000|2022-01-11 00:50:00|6200||6200||6200||6200||932
1641862500000|2022-01-11 00:55:00|6199|6190|6203|6185|6203|6190|6199|6185|312
1641891600000|2022-01-11 09:00:00|6425|6070|6203|6177|6425|6177|6199|6009|38
1641891900000|2022-01-11 09:05:00||6178||6178||6178||6178|5
1641892200000|2022-01-11 09:10:00||6179||6179||6179||6179|1
1641892500000|2022-01-11 09:15:00|6200||6195||6200||6195||0
1641892800000|2022-01-11 09:20:00|6190||6203||6203||6190||2463
1641893100000|2022-01-11 09:25:00||6180||6180||6180||6180|0
1641893400000|2022-01-11 09:30:00|||||||||21
1641894000000|2022-01-11 09:40:00||6182||6182||6182||6182|0
1641894900000|2022-01-11 09:55:00||6190||6190||6190||6190|86
1641895200000|2022-01-11 10:00:00|6224|6193|6227|6190|6230|6193|6224|6190|249
1641895500000|2022-01-11 10:05:00|6230||6229||6230||6229||0
1641895800000|2022-01-11 10:10:00|6230||6229||6230||6226||0
1641896100000|2022-01-11 10:15:00|6230|6200|6230|6191|6230|6210|6230|6182|2057
1641896400000|2022-01-11 10:20:00|6229|6182|6229|6182|6229|6191|6229|6182|0
1641896700000|2022-01-11 10:25:00||6183||6182||6191||6159|29
1641897000000|2022-01-11 10:30:00||6183||6183||6183||6183|0
1641897300000|2022-01-11 10:35:00||6182||6183||6183||6182|0
1641897600000|2022-01-11 10:40:00||6182||6182||6183||6182|30
1641898200000|2022-01-11 10:50:00|6224|6188|6224|6188|6229|6188|6224|6188|45
1641898800000|2022-01-11 11:00:00|6230|6195|6205|6195|6230|6195|6203|6195|1
1641899100000|2022-01-11 11:05:00|6224||6210||6230||6205||368
1641899400000|2022-01-11 11:10:00|6224|6204|6223|6204|6230|6204|6215|6204|14
1641899700000|2022-01-11 11:15:00|6222||6209||6222||6209||0
1641900300000|2022-01-11 11:25:00|6230||6223||6230||6223||188
1641900600000|2022-01-11 11:30:00|6230||6224||6230||6224||1
1641900900000|2022-01-11 11:35:00|6223|6205|6223|6205|6230|6205|6223|6205|0
1641901200000|2022-01-11 11:40:00|6230||6223||6230||6222||1
1641901500000|2022-01-11 11:45:00|6230|6207|6226|6208|6230|6208|6224|6207|0
1641901800000|2022-01-11 11:50:00|6230||6227||6230||6227||0
1641902100000|2022-01-11 11:55:00|6226|6209|6219|6209|6230|6209|6219|6209|0
1641902400000|2022-01-11 12:00:00|6225||6219||6230||6216||148
1641902700000|2022-01-11 12:05:00|6230||6219||6230||6217||15
1641903000000|2022-01-11 12:10:00|6218||6218||6218||6218||1
1641903300000|2022-01-11 12:15:00|6214|6212|6208|6205|6214|6212|6207|6204|548
1641903600000|2022-01-11 12:20:00|6209|6208|6214|6210|6214|6210|6209|6208|641
1641903900000|2022-01-11 12:25:00|||||||||26
1641904200000|2022-01-11 12:30:00|6213||6214||6214||6213||21
1641904500000|2022-01-11 12:35:00|||||||||12
1641905100000|2022-01-11 12:45:00|6211|6205|6205|6204|6211|6205|6205|6204|580
1641905400000|2022-01-11 12:50:00|6204|6202|6205|6203|6205|6203|6204|6202|468
1641905700000|2022-01-11 12:55:00|6203|6202|6197|6195|6203|6202|6197|6190|458
1641906000000|2022-01-11 13:00:00|6196|6190|6200|6194|6200|6194|6192|6190|1651
1641906300000|2022-01-11 13:05:00|6219||6219||6219||6219||142
1641906600000|2022-01-11 13:10:00|6199|6197|6218|6197|6219|6197|6199|6197|436
1641906900000|2022-01-11 13:15:00|6219|6201|6205|6197|6219|6201|6205|6197|240
1641907200000|2022-01-11 13:20:00|6203||6203||6203||6203||250
1641907800000|2022-01-11 13:30:00|6205||6205||6205||6205||10
1641908100000|2022-01-11 13:35:00|6202|6200|6196|6190|6202|6200|6196|6190|1012
1641908400000|2022-01-11 13:40:00|6194|6189|6199|6189|6213|6189|6188|6187|1281
1641908700000|2022-01-11 13:45:00|||||||||2
1641909000000|2022-01-11 13:50:00|6195|6192|6184|6183|6199|6192|6184|6183|2776
1641909300000|2022-01-11 13:55:00|6186|6182|6184|6180|6186|6182|6183|6179|2000
1641909600000|2022-01-11 14:00:00|||||||||239
1641909900000|2022-01-11 14:05:00|6183|6181|6184|6181|6184|6181|6183|6181|404
1641910200000|2022-01-11 14:10:00|6186|6182|6199|6187|6199|6187|6186|6182|213
1641910500000|2022-01-11 14:15:00|6196|6182|6199|6182|6199|6186|6195|6182|308
1641910800000|2022-01-11 14:20:00|||||||||2
1641911100000|2022-01-11 14:25:00|6176|6161|6165|6135|6176|6161|6133|6125|29143
1641911400000|2022-01-11 14:30:00|6160|6149|6173|6171|6217|6216|6160|6149|547672
1641911700000|2022-01-11 14:35:00|6172|6172|6182|6181|6186|6185|6166|6165|205806
1641912000000|2022-01-11 14:40:00|6183|6182|6153|6152|6183|6182|6148|6147|199479
1641912300000|2022-01-11 14:45:00|6152|6151|6171|6170|6173|6172|6148|6147|136574
1641912600000|2022-01-11 14:50:00|6170|6169|6155|6154|6185|6184|6155|6154|232664
1641912900000|2022-01-11 14:55:00|6156|6155|6153|6152|6157|6156|6144|6143|101786
1641913200000|2022-01-11 15:00:00|6152|6151|6164|6162|6167|6166|6147|6145|115276
1641913500000|2022-01-11 15:05:00|6163|6164|6167|6166|6177|6175|6163|6164|109566
1641913800000|2022-01-11 15:10:00|6168|6168|6172|6171|6177|6176|6164|6163|133928
1641914100000|2022-01-11 15:15:00|6173|6172|6175|6174|6177|6176|6156|6155|203487
1641914400000|2022-01-11 15:20:00|6176|6175|6173|6172|6180|6178|6166|6165|116608
1641914700000|2022-01-11 15:25:00|6174|6173|6179|6178|6183|6182|6162|6160|94567
1641915000000|2022-01-11 15:30:00|6178|6177|6164|6162|6188|6187|6164|6162|171189
1641915300000|2022-01-11 15:35:00|6165|6164|6172|6171|6178|6177|6160|6159|125299
1641915600000|2022-01-11 15:40:00|6171|6170|6156|6155|6173|6172|6155|6154|113406
1641915900000|2022-01-11 15:45:00|6155|6154|6158|6157|6164|6163|6154|6153|221635
1641916200000|2022-01-11 15:50:00|6157|6156|6159|6158|6161|6160|6152|6151|110875
1641916500000|2022-01-11 15:55:00|6160|6159|6166|6165|6173|6172|6160|6159|104793
1641916800000|2022-01-11 16:00:00|6167|6166|6169|6168|6174|6173|6158|6157|132731
1641917100000|2022-01-11 16:05:00|6170|6169|6170|6169|6179|6178|6169|6168|103587
1641917400000|2022-01-11 16:10:00|6171|6170|6187|6186|6189|6188|6171|6170|171943
1641917700000|2022-01-11 16:15:00|6186|6185|6200|6199|6200|6199|6185|6184|140187
1641918000000|2022-01-11 16:20:00|6199|6198|6192|6191|6200|6199|6189|6188|102363
1641918300000|2022-01-11 16:25:00|6193|6192|6198|6197|6199|6198|6192|6191|98818
1641918600000|2022-01-11 16:30:00|6197|6196|6201|6200|6207|6206|6196|6195|91731
1641918900000|2022-01-11 16:35:00|6202|6201|6207|6206|6212|6211|6201|6200|113100
1641919200000|2022-01-11 16:40:00|6208|6207|6203|6202|6215|6214|6202|6201|240739
1641919500000|2022-01-11 16:45:00|6204|6203|6192|6191|6208|6207|6191|6190|168397
1641919800000|2022-01-11 16:50:00|6193|6192|6202|6201|6204|6203|6189|6188|223158
1641920100000|2022-01-11 16:55:00|6201|6200|6210|6209|6213|6212|6201|6200|173800
1641920400000|2022-01-11 17:00:00|6211|6210|6223|6222|6223|6222|6211|6210|173389
1641920700000|2022-01-11 17:05:00|6222|6221|6226|6225|6226|6225|6221|6220|217053
1641921000000|2022-01-11 17:10:00|6225|6224|6230|6229|6231|6230|6223|6222|190184
1641921300000|2022-01-11 17:15:00|6229|6228|6216|6215|6229|6228|6215|6214|95574
1641921600000|2022-01-11 17:20:00|6215|6214|6214|6213|6218|6217|6211|6210|69104
1641921900000|2022-01-11 17:25:00|6215|6214|6210|6210|6216|6215|6205|6204|76404
1641922200000|2022-01-11 17:30:00|6209|6209|6209|6208|6214|6213|6209|6208|75506
1641922500000|2022-01-11 17:35:00|6210|6209|6203|6202|6210|6209|6202|6201|313028
1641922800000|2022-01-11 17:40:00|6202|6201|6204|6203|6206|6205|6201|6200|86227
1641923100000|2022-01-11 17:45:00|6205|6204|6209|6208|6213|6212|6205|6204|83579
1641923400000|2022-01-11 17:50:00|6210|6209|6212|6211|6212|6211|6209|6208|122681
1641923700000|2022-01-11 17:55:00|6213|6212|6211|6210|6216|6215|6210|6209|90844
1641924000000|2022-01-11 18:00:00|6212|6211|6208|6207|6213|6212|6203|6202|111545
1641924300000|2022-01-11 18:05:00|6209|6208|6200|6199|6209|6208|6200|6199|98242
1641924600000|2022-01-11 18:10:00|6201|6200|6213|6212|6213|6212|6201|6200|119682
1641924900000|2022-01-11 18:15:00|6214|6213|6216|6215|6217|6216|6214|6213|72286
1641925200000|2022-01-11 18:20:00|6215|6214|6224|6223|6224|6223|6214|6213|68850
1641925500000|2022-01-11 18:25:00|6223|6222|6219|6218|6223|6222|6219|6218|77655
1641925800000|2022-01-11 18:30:00|6220|6219|6224|6223|6224|6223|6220|6219|92896
1641926100000|2022-01-11 18:35:00|6225|6224|6216|6215|6227|6226|6216|6215|113118
1641926400000|2022-01-11 18:40:00|6217|6216|6211|6210|6217|6216|6211|6210|85815
1641926700000|2022-01-11 18:45:00|6212|6211|6213|6212|6219|6218|6212|6211|150133
1641927000000|2022-01-11 18:50:00|6214|6213|6218|6217|6220|6219|6214|6213|97290
1641927300000|2022-01-11 18:55:00|6217|6216|6228|6227|6228|6227|6217|6216|84049
1641927600000|2022-01-11 19:00:00|6229|6228|6218|6217|6229|6228|6218|6217|75637
1641927900000|2022-01-11 19:05:00|6219|6218|6213|6212|6221|6220|6209|6208|119062
1641928200000|2022-01-11 19:10:00|6214|6213|6222|6221|6223|6222|6212|6211|69543
1641928500000|2022-01-11 19:15:00|6221|6220|6215|6214|6223|6222|6215|6214|43860
1641928800000|2022-01-11 19:20:00|6214|6213|6219|6218|6219|6218|6212|6211|42133
1641929100000|2022-01-11 19:25:00|6218|6217|6224|6223|6227|6226|6218|6217|99919
1641929400000|2022-01-11 19:30:00|6223|6222|6222|6221|6225|6224|6221|6220|75152
1641929700000|2022-01-11 19:35:00|6221|6220|6220|6219|6222|6221|6219|6218|74041
1641930000000|2022-01-11 19:40:00|6219|6218|6221|6220|6221|6220|6218|6217|92121
1641930300000|2022-01-11 19:45:00|6222|6221|6226|6225|6226|6225|6221|6220|137630
1641930600000|2022-01-11 19:50:00|6225|6224|6222|6221|6225|6224|6217|6216|105306
1641930900000|2022-01-11 19:55:00|6223|6222|6220|6219|6225|6224|6218|6217|89321
1641931200000|2022-01-11 20:00:00|6221|6220|6222|6221|6224|6223|6218|6217|76628
1641931500000|2022-01-11 20:05:00|6223|6222|6225|6224|6227|6226|6221|6220|132484
1641931800000|2022-01-11 20:10:00|6224|6223|6225|6224|6226|6225|6224|6223|95417
1641932100000|2022-01-11 20:15:00|6226|6225|6226|6225|6228|6227|6225|6224|96268
1641932400000|2022-01-11 20:20:00|6225|6224|6228|6227|6231|6230|6225|6224|224583
1641932700000|2022-01-11 20:25:00|6227|6226|6231|6230|6231|6230|6224|6223|127311
1641933000000|2022-01-11 20:30:00|6232|6231|6228|6227|6240|6239|6228|6227|258378
1641933300000|2022-01-11 20:35:00|6227|6226|6220|6219|6231|6230|6219|6218|190613
1641933600000|2022-01-11 20:40:00|6221|6220|6221|6220|6222|6221|6216|6215|159632
1641933900000|2022-01-11 20:45:00|6220|6219|6222|6221|6222|6221|6218|6217|151517
1641934200000|2022-01-11 20:50:00|6223|6222|6222|6221|6225|6224|6213|6212|288391
1641934500000|2022-01-11 20:55:00|6223|6222|6238|6235|6243|6242|6223|6222|662681
1641934800000|2022-01-11 21:00:00|6248|6236|6250|6240|6250|6240|6244|6236|3300617
1641935100000|2022-01-11 21:05:00|||||||||33
1641935400000|2022-01-11 21:10:00|||||||||3
1641935700000|2022-01-11 21:15:00|6246|6242|6246|6242|6246|6242|6246|6242|1012
1641936000000|2022-01-11 21:20:00|||||||||112
1641936300000|2022-01-11 21:25:00|6245|6243|6245|6244|6245|6244|6245|6243|1426
1641936600000|2022-01-11 21:30:00|||||||||2
1641936900000|2022-01-11 21:35:00|||||||||1
1641937200000|2022-01-11 21:40:00|||||||||200
1641937500000|2022-01-11 21:45:00|6246|6245|6246|6245|6246|6245|6246|6245|476
1641937800000|2022-01-11 21:50:00|6250||6250||6250||6250||102
1641938100000|2022-01-11 21:55:00|||||||||10
1641938400000|2022-01-11 22:00:00|||||||||9
1641938700000|2022-01-11 22:05:00|||||||||100
1641939000000|2022-01-11 22:10:00|6248||6247||6248||6247||202
1641939300000|2022-01-11 22:15:00|||||||||508
1641939600000|2022-01-11 22:20:00||6237||6237||6237||6237|1112
1641939900000|2022-01-11 22:25:00|||||||||2
1641940200000|2022-01-11 22:30:00|||||||||12
1641940800000|2022-01-11 22:40:00|||||||||30
1641941100000|2022-01-11 22:45:00|||||||||100
1641941400000|2022-01-11 22:50:00|||||||||1
1641941700000|2022-01-11 22:55:00||6211||6211||6211||6211|100
1641942000000|2022-01-11 23:00:00||6238||6238||6238||6238|17
1641942600000|2022-01-11 23:10:00||6211||6212||6238||6211|0
1641944400000|2022-01-11 23:40:00||6216||6216||6216||6216|1
1641945000000|2022-01-11 23:50:00|6237||6247||6247||6237||94
1641945600000|2022-01-12 00:00:00|6246||6246||6246||6246||10
1641946800000|2022-01-12 00:20:00|||||||||125
1641947100000|2022-01-12 00:25:00|6244|6238|6246|6238|6246|6238|6244|6238|17
1641947700000|2022-01-12 00:35:00|||||||||20
1641948000000|2022-01-12 00:40:00|||||||||65
1641948300000|2022-01-12 00:45:00|||||||||22
1641948600000|2022-01-12 00:50:00|||||||||10
1641948900000|2022-01-12 00:55:00||6225||6225||6225||6225|200
1641978000000|2022-01-12 09:00:00|6262|6189|6309|6151|6309|6189|6262|6150|179
1641978600000|2022-01-12 09:10:00|||||||||3
1641978900000|2022-01-12 09:15:00|||||||||40
1641979200000|2022-01-12 09:20:00|||||||||100
1641979800000|2022-01-12 09:30:00|||||||||21
1641980400000|2022-01-12 09:40:00|||||||||45
1641980700000|2022-01-12 09:45:00|||||||||57
1641981000000|2022-01-12 09:50:00|||||||||46
1641982800000|2022-01-12 10:20:00|||||||||3
1641983100000|2022-01-12 10:25:00||6237||6237||6237||6237|102
1641983400000|2022-01-12 10:30:00|||||||||101
1641985200000|2022-01-12 11:00:00|6269||6269||6269||6269||0
1641985800000|2022-01-12 11:10:00|||||||||95
1641986400000|2022-01-12 11:20:00|6290||6272||6290||6272||0
1641986700000|2022-01-12 11:25:00|6309||6270||6309||6269||0
1641987300000|2022-01-12 11:35:00|6309||6269||6309||6269||0
1641987600000|2022-01-12 11:40:00|6309||6309||6309||6269||0
1641987900000|2022-01-12 11:45:00|6270||6270||6270||6270||0
1641988200000|2022-01-12 11:50:00|6309||6271||6309||6271||0
1641988500000|2022-01-12 11:55:00|6309||6267||6309||6267||0
1641988800000|2022-01-12 12:00:00|6250||6249||6250||6249||686
1641989100000|2022-01-12 12:05:00||6214||6209||6214||6209|127
1641989400000|2022-01-12 12:10:00||6210||6211||6212||6209|44
1641989700000|2022-01-12 12:15:00|6242|6212|6242|6221|6242|6221|6242|6212|0
1641990000000|2022-01-12 12:20:00|||||||||1
1641990600000|2022-01-12 12:30:00|6237|6222|6241|6223|6242|6223|6237|6222|72
1641990900000|2022-01-12 12:35:00|6242||6242||6242||6242||82
1641991200000|2022-01-12 12:40:00|||||||||46
1641991500000|2022-01-12 12:45:00|||||||||200
1641992400000|2022-01-12 13:00:00|6237|6237|6232|6228|6237|6237|6232|6225|2074
1641992700000|2022-01-12 13:05:00|6237|6232|6242|6236|6242|6236|6237|6232|1050
1641993000000|2022-01-12 13:10:00|6238||6242||6242||6238||107
1641993300000|2022-01-12 13:15:00|6246||6244||6246||6241||421
1641993600000|2022-01-12 13:20:00|||||||||1
1641993900000|2022-01-12 13:25:00|6246|6222|6246|6237|6246|6237|6246|6215|333
1641994200000|2022-01-12 13:30:00|6250|6238|6261|6243|6270|6253|6250|6237|2964
1641994500000|2022-01-12 13:35:00|6268|6244|6270|6248|6290|6275|6263|6237|8700
1641994800000|2022-01-12 13:40:00|6260|6238|6267|6261|6268|6261|6251|6238|1466
1641995100000|2022-01-12 13:45:00|6263|6259|6268|6251|6268|6259|6255|6246|1357
1641995400000|2022-01-12 13:50:00|6264|6252|6260|6251|6268|6253|6252|6250|2192
1641995700000|2022-01-12 13:55:00|6265|6252|6262|6252|6265|6252|6260|6252|200
1641996000000|2022-01-12 14:00:00|6260|6251|6268|6252|6268|6252|6260|6251|439
1641996300000|2022-01-12 14:05:00||6251||6251||6251||6251|209
1641996600000|2022-01-12 14:10:00|6255|6250|6248|6220|6268|6250|6248|6220|1681
1641996900000|2022-01-12 14:15:00|6245|6233|6244|6234|6248|6234|6235|6220|1507
1641997200000|2022-01-12 14:20:00|6243|6235|6260|6231|6260|6237|6235|6230|1103
1641997500000|2022-01-12 14:25:00|6228|6215|6263|6232|6268|6232|6221|6215|4812
1641997800000|2022-01-12 14:30:00|6240|6239|6251|6250|6274|6273|6240|6239|226120
1641998100000|2022-01-12 14:35:00|6250|6249|6259|6258|6268|6267|6248|6247|234334
1641998400000|2022-01-12 14:40:00|6260|6259|6264|6263|6269|6268|6251|6250|226256
1641998700000|2022-01-12 14:45:00|6263|6262|6258|6257|6274|6273|6251|6251|246331
1641999000000|2022-01-12 14:50:00|6259|6258|6263|6262|6270|6269|6257|6256|109097
1641999300000|2022-01-12 14:55:00|6264|6263|6263|6262|6268|6267|6257|6256|143302
1641999600000|2022-01-12 15:00:00|6264|6263|6280|6279|6282|6281|6263|6262|166472
1641999900000|2022-01-12 15:05:00|6279|6278|6249|6248|6279|6278|6247|6246|127495
1642000200000|2022-01-12 15:10:00|6250|6249|6238|6237|6250|6249|6234|6233|139150
1642000500000|2022-01-12 15:15:00|6237|6236|6238|6237|6247|6246|6232|6231|134245
1642000800000|2022-01-12 15:20:00|6237|6238|6233|6232|6238|6238|6228|6227|131290
1642001100000|2022-01-12 15:25:00|6232|6231|6243|6242|6244|6243|6227|6226|90123
1642001400000|2022-01-12 15:30:00|6242|6241|6237|6236|6246|6245|6226|6225|96479
1642001700000|2022-01-12 15:35:00|6236|6235|6217|6216|6240|6239|6217|6216|111046
1642002000000|2022-01-12 15:40:00|6216|6215|6221|6220|6222|6221|6208|6207|107774
1642002300000|2022-01-12 15:45:00|6220|6219|6219|6218|6229|6228|6219|6218|71724
1642002600000|2022-01-12 15:50:00|6220|6219|6220|6219|6222|6221|6213|6212|77774
1642002900000|2022-01-12 15:55:00|6219|6218|6216|6215|6224|6223|6214|6213|85704
1642003200000|2022-01-12 16:00:00|6217|6216|6213|6212|6221|6220|6213|6212|59851
1642003500000|2022-01-12 16:05:00|6214|6213|6211|6210|6217|6216|6206|6205|67513
1642003800000|2022-01-12 16:10:00|6212|6211|6210|6209|6214|6213|6208|6207|56912
1642004100000|2022-01-12 16:15:00|6209|6208|6209|6208|6214|6213|6203|6202|79732
1642004400000|2022-01-12 16:20:00|6208|6207|6206|6205|6209|6208|6201|6200|51332
1642004700000|2022-01-12 16:25:00|6205|6204|6214|6213|6214|6213|6204|6203|52830
1642005000000|2022-01-12 16:30:00|6215|6214|6218|6217|6223|6222|6214|6213|94675
1642005300000|2022-01-12 16:35:00|6219|6218|6223|6222|6227|6226|6219|6218|61232
1642005600000|2022-01-12 16:40:00|6224|6223|6224|6223|6234|6233|6221|6220|95689
1642005900000|2022-01-12 16:45:00|6223|6222|6221|6220|6229|6228|6219|6218|23051
1642006200000|2022-01-12 16:50:00|6222|6221|6227|6226|6228|6227|6221|6220|49454
1642006500000|2022-01-12 16:55:00|6226|6225|6230|6229|6230|6229|6224|6223|48764
1642006800000|2022-01-12 17:00:00|6231|6230|6226|6226|6231|6231|6226|6225|43016
1642007100000|2022-01-12 17:05:00|6225|6225|6219|6218|6226|6225|6218|6217|73078
1642007400000|2022-01-12 17:10:00|6220|6219|6219|6218|6221|6220|6215|6214|42948
1642007700000|2022-01-12 17:15:00|6218|6217|6226|6225|6226|6225|6217|6216|67028
1642008000000|2022-01-12 17:20:00|6227|6226|6225|6224|6228|6227|6224|6223|23023
1642008300000|2022-01-12 17:25:00|6226|6225|6221|6220|6229|6228|6220|6219|31263
1642008600000|2022-01-12 17:30:00|6220|6219|6220|6219|6222|6221|6217|6216|34591
1642008900000|2022-01-12 17:35:00|6221|6220|6217|6216|6228|6227|6217|6216|31112
1642009200000|2022-01-12 17:40:00|6218|6217|6216|6215|6221|6220|6213|6212|53659
1642009500000|2022-01-12 17:45:00|6215|6214|6215|6214|6217|6216|6214|6213|33195
1642009800000|2022-01-12 17:50:00|6216|6215|6221|6220|6222|6221|6215|6214|32468
1642010100000|2022-01-12 17:55:00|6222|6221|6222|6221|6225|6224|6221|6220|28670
1642010400000|2022-01-12 18:00:00|6221|6220|6217|6216|6223|6222|6216|6215|74095
1642010700000|2022-01-12 18:05:00|6218|6217|6217|6216|6218|6217|6214|6213|26359
1642011000000|2022-01-12 18:10:00|6218|6217|6215|6214|6220|6219|6212|6211|56483
1642011300000|2022-01-12 18:15:00|6214|6213|6219|6218|6219|6218|6211|6210|38755
1642011600000|2022-01-12 18:20:00|6220|6219|6213|6212|6220|6219|6213|6212|44885
1642011900000|2022-01-12 18:25:00|6212|6211|6215|6214|6216|6215|6212|6211|32251
1642012200000|2022-01-12 18:30:00|6216|6215|6215|6214|6217|6216|6210|6209|36828
1642012500000|2022-01-12 18:35:00|6214|6213|6209|6208|6214|6213|6206|6205|31284
1642012800000|2022-01-12 18:40:00|6210|6209|6211|6210|6212|6211|6209|6208|29929
1642013100000|2022-01-12 18:45:00|6210|6209|6213|6212|6216|6215|6209|6208|34971
1642013400000|2022-01-12 18:50:00|6212|6211|6203|6202|6212|6211|6200|6199|127575
1642013700000|2022-01-12 18:55:00|6202|6201|6208|6206|6209|6208|6201|6200|25258
1642014000000|2022-01-12 19:00:00|6207|6205|6206|6205|6209|6208|6203|6203|50955
1642014300000|2022-01-12 19:05:00|6205|6204|6207|6206|6209|6208|6203|6202|40673
1642014600000|2022-01-12 19:10:00|6206|6205|6210|6209|6211|6210|6206|6205|33322
1642014900000|2022-01-12 19:15:00|6209|6208|6209|6208|6210|6209|6207|6206|30573
1642015200000|2022-01-12 19:20:00|6208|6207|6207|6206|6209|6208|6206|6205|51721
1642015500000|2022-01-12 19:25:00|6206|6205|6205|6204|6209|6208|6203|6202|71998
1642015800000|2022-01-12 19:30:00|6206|6205|6200|6199|6206|6205|6196|6195|53368
1642016100000|2022-01-12 19:35:00|6201|6200|6206|6205|6206|6205|6200|6199|114895
1642016400000|2022-01-12 19:40:00|6205|6204|6203|6202|6205|6204|6201|6200|31341
1642016700000|2022-01-12 19:45:00|6204|6203|6205|6204|6206|6205|6201|6200|42910
1642017000000|2022-01-12 19:50:00|6206|6205|6205|6204|6208|6207|6203|6202|37307
1642017300000|2022-01-12 19:55:00|6206|6205|6206|6205|6208|6207|6205|6204|30992
1642017600000|2022-01-12 20:00:00|6207|6206|6197|6196|6209|6208|6196|6195|80714
1642017900000|2022-01-12 20:05:00|6198|6197|6195|6195|6200|6199|6194|6193|49275
1642018200000|2022-01-12 20:10:00|6196|6194|6204|6203|6205|6204|6195|6194|113396
1642018500000|2022-01-12 20:15:00|6205|6204|6200|6199|6206|6205|6200|6199|49814
1642018800000|2022-01-12 20:20:00|6201|6200|6200|6199|6203|6202|6199|6198|62672
1642019100000|2022-01-12 20:25:00|6199|6198|6199|6198|6202|6201|6197|6196|57508
1642019400000|2022-01-12 20:30:00|6198|6197|6195|6194|6201|6200|6195|6194|40984
1642019700000|2022-01-12 20:35:00|6194|6193|6199|6198|6199|6198|6193|6192|63820
1642020000000|2022-01-12 20:40:00|6200|6199|6204|6203|6204|6203|6197|6196|78159
1642020300000|2022-01-12 20:45:00|6203|6202|6207|6206|6212|6211|6203|6202|113261
1642020600000|2022-01-12 20:50:00|6208|6207|6210|6209|6216|6215|6206|6205|252854
1642020900000|2022-01-12 20:55:00|6209|6208|6213|6212|6214|6213|6206|6205|554264
1642021200000|2022-01-12 21:00:00|6221|6211|6217|6206|6221|6214|6215|6206|1967722
1642021500000|2022-01-12 21:05:00|6221|6209|6247|6206|6247|6213|6221|6206|1330
1642021800000|2022-01-12 21:10:00|6240|6215|6240|6206|6240|6221|6233|6206|152
1642022100000|2022-01-12 21:15:00|6220||6220||6220||6220||588
1642022700000|2022-01-12 21:25:00|||||||||3
1642023000000|2022-01-12 21:30:00|6240|6215|6240|6217|6240|6217|6240|6215|420
1642023300000|2022-01-12 21:35:00|6233|6215|6240|6220|6240|6220|6221|6215|1486
1642023600000|2022-01-12 21:40:00|6220|6215|6240|6215|6240|6215|6220|6215|155
1642023900000|2022-01-12 21:45:00|6220||6240||6240||6220||0
1642024200000|2022-01-12 21:50:00|6231|6206|6235|6206|6235|6206|6214|6206|247
1642024500000|2022-01-12 21:55:00|6223|6218|6235|6218|6235|6218|6218|6206|2235
1642025100000|2022-01-12 22:05:00|6220|6206|6235|6220|6235|6220|6220|6206|731
1642026000000|2022-01-12 22:20:00|||||||||20
1642026300000|2022-01-12 22:25:00|6220|6206|6235|6220|6235|6220|6220|6206|1199
1642026600000|2022-01-12 22:30:00|6220|6206|6235|6206|6235|6206|6220|6206|4
1642026900000|2022-01-12 22:35:00|6241|6210|6230|6220|6241|6235|6230|6210|1721
1642027200000|2022-01-12 22:40:00|6228|6210|6228|6210|6228|6210|6228|6210|243
1642027800000|2022-01-12 22:50:00|6220|6215|6220|6215|6220|6218|6219|6215|333
1642028100000|2022-01-12 22:55:00|||||||||25
1642028400000|2022-01-12 23:00:00|||||||||27
1642029300000|2022-01-12 23:15:00|||||||||5
1642029600000|2022-01-12 23:20:00|||||||||100
1642030500000|2022-01-12 23:35:00|||||||||73
1642031100000|2022-01-12 23:45:00|6230|6220|6230|6220|6230|6220|6230|6220|323
1642031700000|2022-01-12 23:55:00|6229|6215|6229|6215|6229|6215|6229|6215|0
1642032000000|2022-01-13 00:00:00||6220||6220||6220||6220|0
1642032300000|2022-01-13 00:05:00|||||||||29
1642032900000|2022-01-13 00:15:00|6220|6215|6220|6215|6220|6215|6217|6215|492
1642033200000|2022-01-13 00:20:00|||||||||500
1642033500000|2022-01-13 00:25:00|||||||||20
1642033800000|2022-01-13 00:30:00|||||||||3
1642034100000|2022-01-13 00:35:00|||||||||26
1642034400000|2022-01-13 00:40:00||6216||6216||6216||6216|0
1642034700000|2022-01-13 00:45:00|6229|6215|6235|6215|6235|6215|6229|6215|695
1642035000000|2022-01-13 00:50:00|||||||||100
1642064400000|2022-01-13 09:00:00|6229|6171|6228|6189|6310|6190|6222|6150|188
1642064700000|2022-01-13 09:05:00|6225|6181|6252|6198|6308|6198|6225|6150|380
1642065000000|2022-01-13 09:10:00|6265|6187|6228|6186|6308|6200|6228|6151|277
1642065300000|2022-01-13 09:15:00|6308|6197|6234|6169|6308|6197|6234|6151|393
1642065600000|2022-01-13 09:20:00|6237|6152|6237|6172|6248|6183|6234|6152|0
1642065900000|2022-01-13 09:25:00|6234|6180|6234|6169|6248|6183|6234|6152|0
1642066200000|2022-01-13 09:30:00|6243|6180|6234|6169|6248|6180|6234|6169|1
1642066500000|2022-01-13 09:35:00|6231|6180|6234|6180|6269|6204|6231|6151|116
1642066800000|2022-01-13 09:40:00|6247|6151|6227|6180|6252|6183|6225|6151|11
1642067100000|2022-01-13 09:45:00|6226|6168|6225|6182|6242|6182|6222|6151|0
1642067400000|2022-01-13 09:50:00|6231||6221||6269||6220||0
1642067700000|2022-01-13 09:55:00|6228|6183|6210|6183|6243|6183|6210|6183|0
1642068000000|2022-01-13 10:00:00|6216|6182|6214|6186|6224|6186|6209|6182|8
1642068300000|2022-01-13 10:05:00|6219|6182|6218|6182|6269|6190|6215|6182|149
1642068600000|2022-01-13 10:10:00|6221|6183|6216|6186|6221|6186|6213|6183|0
1642068900000|2022-01-13 10:15:00|6213|6183|6262|6182|6269|6183|6212|6182|0
1642069200000|2022-01-13 10:20:00|6237|6212|6258|6212|6269|6212|6235|6212|45
1642069500000|2022-01-13 10:25:00|6257||6262||6269||6236||0
1642069800000|2022-01-13 10:30:00|6269||6236||6269||6235||0
1642070100000|2022-01-13 10:35:00|6256||6227||6269||6225||10
1642070400000|2022-01-13 10:40:00|6246||6229||6269||6227||0
1642070700000|2022-01-13 10:45:00|6247||6227||6262||6223||16
1642071000000|2022-01-13 10:50:00|6247||6224||6249||6224||0
1642071300000|2022-01-13 10:55:00|6223|6206|6219|6212|6259|6212|6216|6182|1629
1642071900000|2022-01-13 11:05:00|6215||6215||6215||6215||0
1642072200000|2022-01-13 11:10:00|||||||||68
1642072800000|2022-01-13 11:20:00|||||||||283
1642073100000|2022-01-13 11:25:00|6214|6187|6205|6182|6215|6187|6203|6182|797
1642073400000|2022-01-13 11:30:00|6215||6204||6215||6204||1
1642073700000|2022-01-13 11:35:00|6215||6206||6215||6203||0
1642074000000|2022-01-13 11:40:00|6215||6211||6215||6209||0
1642074300000|2022-01-13 11:45:00|6210||6206||6215||6206||0
1642074600000|2022-01-13 11:50:00|6215||6197||6215||6197||105
1642074900000|2022-01-13 11:55:00|6198||6194||6198||6192||466
1642075200000|2022-01-13 12:00:00|6193|6151|6197|6188|6198|6188|6193|6151|390
1642075500000|2022-01-13 12:05:00|||||||||5
1642076400000|2022-01-13 12:20:00|6196|6191|6194|6191|6196|6191|6192|6191|122
1642076700000|2022-01-13 12:25:00|6198|6193|6202|6196|6215|6196|6197|6191|669
1642077000000|2022-01-13 12:30:00|6215|6202|6207|6204|6215|6204|6203|6196|878
1642077300000|2022-01-13 12:35:00|6209|6207|6214|6208|6215|6209|6209|6207|622
1642077600000|2022-01-13 12:40:00|6213|6209|6211|6208|6213|6209|6210|6208|111
1642077900000|2022-01-13 12:45:00|6215||6213||6215||6213||300
1642078200000|2022-01-13 12:50:00|6210||6209||6210||6209||80
1642078500000|2022-01-13 12:55:00|6210|6207|6210|6207|6210|6207|6210|6207|175
1642078800000|2022-01-13 13:00:00|6208|6204|6208|6202|6215|6204|6205|6202|1917
1642079100000|2022-01-13 13:05:00|6206|6204|6208|6203|6208|6205|6206|6202|640
1642079400000|2022-01-13 13:10:00|||||||||333
1642079700000|2022-01-13 13:15:00||6202||6204||6204||6202|211
1642080000000|2022-01-13 13:20:00|6215|6206|6215|6208|6215|6208|6215|6206|8
1642080300000|2022-01-13 13:25:00|6214|6209|6215|6210|6215|6210|6214|6209|25
1642080600000|2022-01-13 13:30:00|6214|6209|6230|6203|6231|6209|6213|6199|2161
1642080900000|2022-01-13 13:35:00|6226||6206||6230||6206||575
1642081200000|2022-01-13 13:40:00|6205|6200|6220|6203|6221|6204|6205|6199|897
1642081500000|2022-01-13 13:45:00|6217|6204|6217|6203|6217|6204|6217|6203|257
1642081800000|2022-01-13 13:50:00|6220||6220||6220||6220||2
1642082100000|2022-01-13 13:55:00||6204||6205||6205||6203|877
1642082400000|2022-01-13 14:00:00|||||||||3
1642083000000|2022-01-13 14:10:00|||||||||1
1642083300000|2022-01-13 14:15:00|||||||||30
1642083600000|2022-01-13 14:20:00||6208||6210||6210||6208|1
1642083900000|2022-01-13 14:25:00|6217|6212|6220|6208|6220|6212|6217|6203|454
1642084200000|2022-01-13 14:30:00|6219|6207|6178|6176|6219|6212|6172|6171|223897
1642084500000|2022-01-13 14:35:00|6177|6177|6157|6155|6178|6177|6142|6141|161640
1642084800000|2022-01-13 14:40:00|6156|6156|6123|6122|6160|6159|6122|6120|151535
1642085100000|2022-01-13 14:45:00|6124|6123|6166|6165|6168|6167|6124|6123|148496
1642085400000|2022-01-13 14:50:00|6167|6166|6152|6150|6172|6171|6149|6148|88269
1642085700000|2022-01-13 14:55:00|6153|6151|6148|6147|6160|6159|6147|6146|69220
1642086000000|2022-01-13 15:00:00|6149|6148|6152|6151|6155|6154|6146|6145|70463
1642086300000|2022-01-13 15:05:00|6154|6153|6155|6154|6157|6156|6150|6149|43888
1642086600000|2022-01-13 15:10:00|6154|6153|6150|6149|6156|6155|6150|6149|58581
1642086900000|2022-01-13 15:15:00|6151|6150|6162|6161|6164|6163|6150|6149|132661
1642087200000|2022-01-13 15:20:00|6161|6160|6166|6165|6166|6165|6156|6155|55450
1642087500000|2022-01-13 15:25:00|6165|6164|6173|6172|6174|6173|6161|6160|74161
1642087800000|2022-01-13 15:30:00|6174|6173|6184|6183|6187|6186|6173|6172|87120
1642088100000|2022-01-13 15:35:00|6185|6184|6187|6186|6192|6191|6182|6181|79797
1642088400000|2022-01-13 15:40:00|6188|6187|6184|6183|6192|6191|6177|6176|82451
1642088700000|2022-01-13 15:45:00|6185|6184|6181|6180|6187|6186|6177|6176|100411
1642089000000|2022-01-13 15:50:00|6180|6179|6158|6157|6180|6180|6154|6153|81663
1642089300000|2022-01-13 15:55:00|6159|6158|6169|6168|6170|6169|6159|6158|52579
1642089600000|2022-01-13 16:00:00|6168|6167|6176|6175|6179|6177|6167|6166|74818
1642089900000|2022-01-13 16:05:00|6175|6174|6182|6181|6182|6181|6173|6172|58830
1642090200000|2022-01-13 16:10:00|6181|6180|6179|6178|6182|6181|6175|6174|44257
1642090500000|2022-01-13 16:15:00|6178|6177|6177|6176|6185|6184|6177|6176|50280
1642090800000|2022-01-13 16:20:00|6176|6175|6188|6187|6188|6187|6175|6174|61717
1642091100000|2022-01-13 16:25:00|6187|6186|6189|6188|6191|6190|6185|6184|68844
1642091400000|2022-01-13 16:30:00|6190|6189|6193|6192|6194|6193|6183|6182|59051
1642091700000|2022-01-13 16:35:00|6194|6193|6193|6192|6197|6196|6189|6188|72136
1642092000000|2022-01-13 16:40:00|6194|6193|6193|6192|6195|6194|6191|6190|44795
1642092300000|2022-01-13 16:45:00|6194|6193|6195|6194|6197|6196|6193|6192|31199
1642092600000|2022-01-13 16:50:00|6194|6193|6200|6199|6200|6199|6192|6191|53989
1642092900000|2022-01-13 16:55:00|6199|6198|6202|6201|6203|6202|6199|6198|41250
1642093200000|2022-01-13 17:00:00|6201|6200|6191|6190|6201|6200|6190|6189|45214
1642093500000|2022-01-13 17:05:00|6190|6189|6198|6197|6199|6198|6188|6187|58531
1642093800000|2022-01-13 17:10:00|6197|6196|6189|6188|6197|6196|6189|6188|43385
1642094100000|2022-01-13 17:15:00|6188|6187|6169|6168|6188|6187|6167|6165|94648
1642094400000|2022-01-13 17:20:00|6170|6169|6167|6166|6170|6169|6157|6156|68789
1642094700000|2022-01-13 17:25:00|6166|6165|6163|6162|6168|6167|6162|6161|49970
1642095000000|2022-01-13 17:30:00|6162|6161|6173|6172|6173|6172|6155|6154|86707
1642095300000|2022-01-13 17:35:00|6172|6171|6174|6173|6178|6177|6166|6165|50596
1642095600000|2022-01-13 17:40:00|6175|6174|6175|6174|6178|6177|6168|6167|77104
1642095900000|2022-01-13 17:45:00|6176|6175|6172|6171|6181|6180|6169|6168|57117
1642096200000|2022-01-13 17:50:00|6171|6170|6170|6169|6176|6175|6167|6166|50462
1642096500000|2022-01-13 17:55:00|6171|6170|6165|6164|6171|6170|6163|6162|37418
1642096800000|2022-01-13 18:00:00|6164|6163|6175|6174|6177|6176|6159|6158|124706
1642097100000|2022-01-13 18:05:00|6174|6173|6190|6189|6194|6193|6174|6173|88646
1642097400000|2022-01-13 18:10:00|6191|6190|6191|6190|6195|6194|6187|6186|42037
1642097700000|2022-01-13 18:15:00|6190|6189|6189|6188|6197|6196|6188|6187|58306
1642098000000|2022-01-13 18:20:00|6190|6189|6197|6196|6199|6198|6187|6186|71431
1642098300000|2022-01-13 18:25:00|6196|6195|6190|6189|6198|6197|6185|6184|71570
1642098600000|2022-01-13 18:30:00|6189|6188|6184|6183|6190|6189|6180|6179|90299
1642098900000|2022-01-13 18:35:00|6185|6184|6189|6188|6194|6193|6185|6184|84154
1642099200000|2022-01-13 18:40:00|6188|6187|6185|6184|6189|6188|6182|6181|64571
1642099500000|2022-01-13 18:45:00|6186|6185|6186|6185|6189|6188|6184|6183|52583
1642099800000|2022-01-13 18:50:00|6185|6184|6185|6184|6186|6185|6181|6180|40591
1642100100000|2022-01-13 18:55:00|6186|6185|6193|6192|6194|6193|6185|6184|40881
1642100400000|2022-01-13 19:00:00|6194|6193|6190|6189|6200|6199|6190|6189|83285
1642100700000|2022-01-13 19:05:00|6189|6188|6188|6187|6190|6189|6183|6182|55993
1642101000000|2022-01-13 19:10:00|6187|6186|6185|6184|6190|6189|6184|6183|38604
1642101300000|2022-01-13 19:15:00|6186|6185|6177|6176|6186|6185|6175|6174|37650
1642101600000|2022-01-13 19:20:00|6178|6177|6179|6178|6181|6180|6176|6175|29615
1642101900000|2022-01-13 19:25:00|6180|6179|6172|6171|6180|6179|6171|6170|73768
1642102200000|2022-01-13 19:30:00|6171|6170|6178|6177|6178|6177|6169|6168|56499
1642102500000|2022-01-13 19:35:00|6177|6176|6169|6168|6180|6179|6169|6168|40371
1642102800000|2022-01-13 19:40:00|6170|6169|6176|6175|6177|6176|6169|6168|29050
1642103100000|2022-01-13 19:45:00|6175|6174|6171|6170|6175|6174|6170|6169|64379
1642103400000|2022-01-13 19:50:00|6172|6171|6180|6179|6183|6182|6171|6170|50398
1642103700000|2022-01-13 19:55:00|6181|6180|6178|6177|6183|6182|6177|6176|28336
1642104000000|2022-01-13 20:00:00|6177|6176|6161|6160|6177|6176|6161|6160|65187
1642104300000|2022-01-13 20:05:00|6162|6161|6164|6163|6166|6165|6161|6160|63580
1642104600000|2022-01-13 20:10:00|6163|6162|6161|6160|6165|6164|6157|6156|60275
1642104900000|2022-01-13 20:15:00|6160|6159|6164|6163|6167|6166|6158|6157|66817
1642105200000|2022-01-13 20:20:00|6163|6162|6161|6160|6165|6164|6158|6157|118986
1642105500000|2022-01-13 20:25:00|6160|6159|6173|6172|6173|6172|6160|6159|105101
1642105800000|2022-01-13 20:30:00|6174|6173|6172|6171|6179|6178|6168|6167|97835
1642106100000|2022-01-13 20:35:00|6171|6170|6157|6156|6174|6173|6156|6155|145162
1642106400000|2022-01-13 20:40:00|6158|6157|6161|6160|6163|6162|6157|6156|123664
1642106700000|2022-01-13 20:45:00|6160|6159|6150|6149|6163|6162|6148|6147|195554
1642107000000|2022-01-13 20:50:00|6149|6148|6141|6140|6153|6152|6139|6138|417741
1642107300000|2022-01-13 20:55:00|6142|6141|6152|6151|6155|6154|6139|6138|985593
1642107600000|2022-01-13 21:00:00|6170|6130|6170|6150|6170|6151|6166|6130|6953
1642107900000|2022-01-13 21:05:00|6166||6166||6166||6166||3401
1642108500000|2022-01-13 21:15:00|6162||6166||6166||6157||2545
1642108800000|2022-01-13 21:20:00|6162||6166||6166||6162||230
1642109100000|2022-01-13 21:25:00||6140||6150||6150||6140|1010
1642109400000|2022-01-13 21:30:00|6150|6140|6155|6150|6166|6150|6150|6140|1668
1642109700000|2022-01-13 21:35:00||6137||6137||6137||6137|7
1642110000000|2022-01-13 21:40:00||6150||6150||6150||6150|153
1642110300000|2022-01-13 21:45:00|||||||||100
1642110600000|2022-01-13 21:50:00|||||||||6
1642110900000|2022-01-13 21:55:00||6153||6153||6153||6153|16
1642111200000|2022-01-13 22:00:00|||||||||1
1642111500000|2022-01-13 22:05:00|6170|6155|6170|6155|6170|6155|6170|6155|164
1642111800000|2022-01-13 22:10:00|6166||6170||6170||6166||196
1642112100000|2022-01-13 22:15:00||6150||6150||6150||6150|136
1642112400000|2022-01-13 22:20:00|||||||||131
1642113000000|2022-01-13 22:30:00|6165||6165||6165||6165||1
1642113300000|2022-01-13 22:35:00|||||||||12
1642113600000|2022-01-13 22:40:00|||||||||37
1642113900000|2022-01-13 22:45:00|6164||6165||6165||6164||50
1642114200000|2022-01-13 22:50:00|||||||||10
1642116600000|2022-01-13 23:30:00|||||||||9
1642117200000|2022-01-13 23:40:00|6158||6158||6158||6151||172
1642117500000|2022-01-13 23:45:00|||||||||91
1642117800000|2022-01-13 23:50:00|6160||6160||6160||6160||0
1642118400000|2022-01-14 00:00:00||6140||6140||6140||6140|1000
1642118700000|2022-01-14 00:05:00|||||||||300
1642119000000|2022-01-14 00:10:00|||||||||200
1642119300000|2022-01-14 00:15:00|6159||6159||6159||6159||400
1642119600000|2022-01-14 00:20:00||6151||6140||6151||6140|0
1642120200000|2022-01-14 00:30:00|||||||||4
1642120500000|2022-01-14 00:35:00|||||||||66
1642120800000|2022-01-14 00:40:00|6156||6153||6156||6153||54
1642121100000|2022-01-14 00:45:00|6152|6145|6150|6145|6152|6145|6150|6145|0
1642121700000|2022-01-14 00:55:00|6159|6149|6170|6145|6170|6160|6159|6145|1220
1642150800000|2022-01-14 09:00:00|6156|6120|6162|6104|6214|6120|6156|6070|119
1642151100000|2022-01-14 09:05:00|6180|6085|6176|6140|6213|6140|6159|6070|27
1642151400000|2022-01-14 09:10:00|6213||6194||6213||6172||43
1642151700000|2022-01-14 09:15:00|6213||6195||6213||6190||34
1642152000000|2022-01-14 09:20:00|6213|6150|6213|6150|6213|6150|6192|6150|109
1642152300000|2022-01-14 09:25:00|6190||6186||6213||6186||0
1642152600000|2022-01-14 09:30:00|6207||6192||6213||6186||2
1642152900000|2022-01-14 09:35:00|6213||6189||6213||6189||0
1642153200000|2022-01-14 09:40:00|6213||6186||6213||6186||0
1642153500000|2022-01-14 09:45:00|6208||6187||6213||6187||2
1642153800000|2022-01-14 09:50:00|6213||6185||6213||6184||100
1642154100000|2022-01-14 09:55:00|6206||6188||6213||6188||0
1642154400000|2022-01-14 10:00:00|6213||6184||6213||6184||0
1642154700000|2022-01-14 10:05:00|6213||6184||6213||6184||37
1642155000000|2022-01-14 10:10:00||6160||6160||6160||6160|73
1642155300000|2022-01-14 10:15:00|||||||||100
1642155600000|2022-01-14 10:20:00|||||||||1
1642155900000|2022-01-14 10:25:00|6183|6150|6186|6150|6198|6150|6182|6150|507
1642156200000|2022-01-14 10:30:00|6198||6184||6198||6183||100
1642156500000|2022-01-14 10:35:00|6183||6181||6183||6180||0
1642156800000|2022-01-14 10:40:00|6180||6188||6198||6180||0
1642157100000|2022-01-14 10:45:00|6198||6187||6198||6187||542
1642157400000|2022-01-14 10:50:00|6186||6193||6196||6185||0
1642157700000|2022-01-14 10:55:00|6192||6191||6192||6191||0
1642158000000|2022-01-14 11:00:00|6190||6187||6190||6187||0
1642158300000|2022-01-14 11:05:00|6188||6187||6196||6183||80
1642158600000|2022-01-14 11:10:00|6196||6189||6196||6188||1
1642158900000|2022-01-14 11:15:00|6188||6184||6188||6184||1
1642159200000|2022-01-14 11:20:00|6185||6175||6185||6175||0
1642159500000|2022-01-14 11:25:00|||||||||100
1642160100000|2022-01-14 11:35:00|6169||6164||6169||6164||0
1642160700000|2022-01-14 11:45:00|6155||6164||6164||6155||105
1642161000000|2022-01-14 11:50:00|||||||||101
1642161300000|2022-01-14 11:55:00|6160||6160||6160||6160||0
1642161600000|2022-01-14 12:00:00|6164|6157|6162|6140|6164|6157|6157|6140|783
1642161900000|2022-01-14 12:05:00|6164||6160||6164||6157||51
1642162200000|2022-01-14 12:10:00|6164|6141|6164|6151|6164|6157|6161|6140|339
1642162500000|2022-01-14 12:15:00|6159|6152|6157|6153|6159|6156|6157|6152|567
1642162800000|2022-01-14 12:20:00|6159|6152|6164|6162|6175|6162|6159|6152|560
1642163100000|2022-01-14 12:25:00|6160|6160|6156|6150|6160|6160|6156|6150|1588
1642163400000|2022-01-14 12:30:00|6154|6151|6154|6151|6154|6151|6154|6151|249
1642163700000|2022-01-14 12:35:00|||||||||211
1642164000000|2022-01-14 12:40:00|6152|6150|6141|6121|6152|6150|6141|6120|1757
1642164300000|2022-01-14 12:45:00||6132||6134||6134||6131|201
1642164600000|2022-01-14 12:50:00|6138|6133|6138|6130|6138|6134|6138|6130|268
1642164900000|2022-01-14 12:55:00|6136|6133|6118|6100|6136|6133|6118|6100|2292
1642165200000|2022-01-14 13:00:00|6113|6105|6122|6105|6122|6105|6112|6105|1694
1642165500000|2022-01-14 13:05:00||6110||6111||6111||6105|108
1642165800000|2022-01-14 13:10:00|6137|6112|6134|6112|6137|6119|6134|6105|587
1642166100000|2022-01-14 13:15:00|6135|6105|6139|6109|6143|6115|6135|6105|1526
1642166400000|2022-01-14 13:20:00|6147|6108|6149|6124|6154|6124|6146|6108|663
1642166700000|2022-01-14 13:25:00|6154|6125|6154|6120|6154|6127|6144|6110|9
1642167000000|2022-01-14 13:30:00|6139|6135|6132|6121|6139|6136|6124|6110|2239
1642167300000|2022-01-14 13:35:00|||||||||7
1642167600000|2022-01-14 13:40:00|6127|6122|6132|6111|6132|6131|6111|6110|2917
1642167900000|2022-01-14 13:45:00|6131|6114|6131|6110|6131|6114|6113|6110|701
1642168200000|2022-01-14 13:50:00|6130|6114|6129|6110|6130|6114|6129|6110|1229
1642168500000|2022-01-14 13:55:00||6114||6110||6126||6110|1318
1642168800000|2022-01-14 14:00:00|||||||||10
1642169100000|2022-01-14 14:05:00|6131|6117|6132|6110|6132|6130|6131|6110|2489
1642169400000|2022-01-14 14:10:00|6144|6126|6162|6131|6162|6134|6144|6110|451
1642169700000|2022-01-14 14:15:00|6159|6139|6146|6131|6162|6139|6146|6131|1672
1642170000000|2022-01-14 14:20:00|6144|6110|6144|6110|6144|6110|6130|6110|773
1642170300000|2022-01-14 14:25:00|6153|6117|6167|6130|6167|6151|6141|6117|1087
1642170600000|2022-01-14 14:30:00|6155|6145|6115|6114|6155|6145|6113|6112|421825
1642170900000|2022-01-14 14:35:00|6116|6115|6118|6117|6121|6120|6095|6093|220770
1642171200000|2022-01-14 14:40:00|6119|6118|6127|6126|6129|6128|6111|6110|150423
1642171500000|2022-01-14 14:45:00|6128|6127|6116|6115|6134|6133|6116|6115|125866
1642171800000|2022-01-14 14:50:00|6117|6116|6126|6125|6129|6128|6113|6112|99956
1642172100000|2022-01-14 14:55:00|6125|6124|6141|6139|6143|6141|6125|6124|95793
1642172400000|2022-01-14 15:00:00|6140|6140|6125|6124|6144|6142|6122|6121|182627
1642172700000|2022-01-14 15:05:00|6126|6125|6132|6131|6133|6132|6120|6119|73808
1642173000000|2022-01-14 15:10:00|6131|6130|6127|6126|6138|6137|6125|6124|62462
1642173300000|2022-01-14 15:15:00|6126|6125|6133|6132|6136|6135|6118|6117|53437
1642173600000|2022-01-14 15:20:00|6134|6133|6122|6121|6136|6135|6122|6121|51303
1642173900000|2022-01-14 15:25:00|6123|6122|6125|6124|6128|6127|6118|6118|50249
1642174200000|2022-01-14 15:30:00|6124|6123|6129|6128|6130|6129|6121|6120|53361
1642174500000|2022-01-14 15:35:00|6128|6127|6124|6123|6132|6131|6119|6118|86500
1642174800000|2022-01-14 15:40:00|6123|6122|6125|6124|6128|6127|6118|6117|52701
1642175100000|2022-01-14 15:45:00|6124|6123|6135|6134|6137|6136|6124|6123|94216
1642175400000|2022-01-14 15:50:00|6134|6133|6132|6131|6139|6138|6123|6122|105432
1642175700000|2022-01-14 15:55:00|6131|6130|6139|6138|6139|6138|6127|6126|74149
1642176000000|2022-01-14 16:00:00|6138|6137|6137|6136|6148|6147|6133|6132|71882
1642176300000|2022-01-14 16:05:00|6136|6135|6125|6124|6136|6135|6125|6124|58843
1642176600000|2022-01-14 16:10:00|6126|6125|6123|6122|6127|6126|6119|6118|50559
1642176900000|2022-01-14 16:15:00|6122|6121|6120|6119|6123|6122|6116|6115|69709
1642177200000|2022-01-14 16:20:00|6121|6120|6123|6122|6125|6124|6114|6113|76366
1642177500000|2022-01-14 16:25:00|6124|6123|6123|6122|6135|6134|6122|6121|62416
1642177800000|2022-01-14 16:30:00|6124|6123|6125|6124|6131|6130|6120|6119|99761
1642178100000|2022-01-14 16:35:00|6126|6125|6128|6128|6131|6130|6123|6122|150763
1642178400000|2022-01-14 16:40:00|6129|6127|6125|6124|6133|6132|6124|6123|150564
1642178700000|2022-01-14 16:45:00|6126|6125|6139|6138|6142|6141|6124|6123|148117
1642179000000|2022-01-14 16:50:00|6140|6139|6147|6146|6148|6147|6139|6138|31975
1642179300000|2022-01-14 16:55:00|6148|6147|6146|6145|6150|6149|6145|6144|45309
1642179600000|2022-01-14 17:00:00|6145|6144|6143|6142|6147|6146|6141|6140|84209
1642179900000|2022-01-14 17:05:00|6144|6143|6148|6147|6148|6147|6142|6141|47406
1642180200000|2022-01-14 17:10:00|6147|6146|6139|6138|6149|6148|6138|6137|25276
1642180500000|2022-01-14 17:15:00|6140|6139|6138|6137|6140|6139|6134|6133|102565
1642180800000|2022-01-14 17:20:00|6137|6136|6129|6128|6138|6137|6128|6127|55088
1642181100000|2022-01-14 17:25:00|6128|6127|6140|6139|6142|6141|6127|6126|100719
1642181400000|2022-01-14 17:30:00|6139|6138|6139|6138|6141|6140|6135|6134|47573
1642181700000|2022-01-14 17:35:00|6140|6139|6140|6139|6146|6145|6139|6138|35896
1642182000000|2022-01-14 17:40:00|6139|6138|6132|6131|6139|6138|6131|6130|40608
1642182300000|2022-01-14 17:45:00|6131|6132|6124|6123|6132|6132|6121|6120|55138
1642182600000|2022-01-14 17:50:00|6125|6124|6120|6119|6127|6126|6120|6119|135226
1642182900000|2022-01-14 17:55:00|6119|6118|6119|6118|6122|6121|6116|6115|72226
1642183200000|2022-01-14 18:00:00|6118|6117|6128|6127|6130|6129|6115|6114|72274
1642183500000|2022-01-14 18:05:00|6129|6128|6120|6119|6129|6128|6119|6118|38767
1642183800000|2022-01-14 18:10:00|6119|6118|6121|6120|6122|6121|6114|6113|57306
1642184100000|2022-01-14 18:15:00|6120|6119|6123|6122|6125|6124|6118|6117|43348
1642184400000|2022-01-14 18:20:00|6122|6121|6118|6117|6123|6122|6116|6115|36157
1642184700000|2022-01-14 18:25:00|6119|6118|6127|6126|6127|6126|6115|6114|102311
1642185000000|2022-01-14 18:30:00|6126|6125|6115|6114|6132|6131|6115|6114|155021
1642185300000|2022-01-14 18:35:00|6116|6115|6120|6119|6123|6122|6113|6112|81765
1642185600000|2022-01-14 18:40:00|6121|6120|6123|6122|6125|6124|6119|6118|65004
1642185900000|2022-01-14 18:45:00|6122|6121|6122|6121|6123|6122|6118|6117|51575
1642186200000|2022-01-14 18:50:00|6121|6120|6123|6122|6130|6129|6121|6120|78555
1642186500000|2022-01-14 18:55:00|6124|6123|6133|6132|6136|6135|6124|6123|120564
1642186800000|2022-01-14 19:00:00|6134|6133|6138|6137|6142|6141|6132|6131|83983
1642187100000|2022-01-14 19:05:00|6139|6138|6132|6131|6139|6138|6131|6130|52415
1642187400000|2022-01-14 19:10:00|6131|6130|6137|6136|6138|6137|6131|6130|81904
1642187700000|2022-01-14 19:15:00|6138|6137|6136|6135|6140|6139|6135|6134|34683
1642188000000|2022-01-14 19:20:00|6135|6134|6139|6138|6139|6138|6134|6133|58506
1642188300000|2022-01-14 19:25:00|6138|6137|6129|6128|6141|6140|6129|6128|61896
1642188600000|2022-01-14 19:30:00|6128|6127|6138|6137|6139|6138|6128|6127|63664
1642188900000|2022-01-14 19:35:00|6137|6136|6142|6141|6146|6145|6137|6136|60627
1642189200000|2022-01-14 19:40:00|6141|6140|6131|6130|6143|6143|6130|6129|61260
1642189500000|2022-01-14 19:45:00|6132|6131|6133|6132|6138|6137|6130|6129|53252
1642189800000|2022-01-14 19:50:00|6134|6133|6133|6132|6138|6137|6131|6130|75543
1642190100000|2022-01-14 19:55:00|6134|6133|6133|6132|6137|6136|6132|6131|101638
1642190400000|2022-01-14 20:00:00|6135|6133|6137|6136|6140|6139|6131|6130|63651
1642190700000|2022-01-14 20:05:00|6136|6135|6131|6130|6138|6137|6129|6128|101359
1642191000000|2022-01-14 20:10:00|6132|6131|6133|6132|6133|6132|6128|6127|94315
1642191300000|2022-01-14 20:15:00|6132|6131|6138|6137|6140|6139|6130|6129|80967
1642191600000|2022-01-14 20:20:00|6137|6136|6139|6138|6142|6141|6137|6136|61529
1642191900000|2022-01-14 20:25:00|6138|6137|6132|6131|6138|6137|6130|6129|125045
1642192200000|2022-01-14 20:30:00|6133|6132|6131|6130|6137|6136|6131|6130|152832
1642192500000|2022-01-14 20:35:00|6130|6129|6141|6140|6143|6142|6127|6126|283943
1642192800000|2022-01-14 20:40:00|6142|6141|6141|6140|6144|6143|6136|6135|485819
1642193100000|2022-01-14 20:45:00|6142|6141|6147|6146|6149|6148|6138|6137|370602
1642193400000|2022-01-14 20:50:00|6148|6147|6139|6138|6150|6149|6136|6135|561924
1642193700000|2022-01-14 20:55:00|6140|6139|6135|6134|6141|6140|6131|6130|1062152
1642194000000|2022-01-14 21:00:00|6136|6127|6138|6128|6138|6128|6136|6127|2781303
1642194300000|2022-01-14 21:05:00|||||||||5
1642194900000|2022-01-14 21:15:00||6136||6136||6136||6136|789
1642195200000|2022-01-14 21:20:00|||||||||68
1642195500000|2022-01-14 21:25:00|||||||||296
1642195800000|2022-01-14 21:30:00|||||||||63
1642196100000|2022-01-14 21:35:00|||||||||50
1642196400000|2022-01-14 21:40:00|6137|6137|6138|6137|6138|6137|6137|6137|993
1642196700000|2022-01-14 21:45:00|6140|6138|6150|6137|6150|6138|6140|6137|1179
1642197000000|2022-01-14 21:50:00|||||||||60
1642197300000|2022-01-14 21:55:00|||||||||405
1642496400000|2022-01-18 09:00:00|6100|6070|6126|6070|6214|6070|6097|6010|624
1642496700000|2022-01-18 09:05:00|6147|6071|6129|6070|6214|6083|6125|6070|598
1642497000000|2022-01-18 09:10:00|6214||6131||6214||6131||22
1642497300000|2022-01-18 09:15:00|6214|6043|6090|6044|6214|6044|6090|6010|1085
1642497600000|2022-01-18 09:20:00|6120|6041|6079|6041|6150|6041|6079|6041|493
1642497900000|2022-01-18 09:25:00|6080|6010|6072|6021|6080|6039|6072|6010|187
1642498200000|2022-01-18 09:30:00|6080|6010|6071|6022|6080|6022|6071|6010|101
1642498500000|2022-01-18 09:35:00|6080|6010|6068|6022|6080|6022|6060|6010|6
1642498800000|2022-01-18 09:40:00|6080|6010|6062|6022|6080|6025|6062|6010|0
1642499100000|2022-01-18 09:45:00|6080|6010|6062|6025|6080|6025|6062|6010|0
1642499400000|2022-01-18 09:50:00|6080||6062||6080||6062||6
1642499700000|2022-01-18 09:55:00|6080|6010|6064|6023|6080|6027|6055|6010|0
1642500000000|2022-01-18 10:00:00|6080|6010|6065|6026|6080|6026|6064|6010|2
1642500300000|2022-01-18 10:05:00|6096|6010|6080|6055|6110|6055|6064|6010|55
1642500600000|2022-01-18 10:10:00||6041||6054||6054||6041|0
1642500900000|2022-01-18 10:15:00||6041||6054||6056||6041|30
1642501200000|2022-01-18 10:20:00||6041||6066||6066||6041|126
1642501500000|2022-01-18 10:25:00|6079|6050|6080|6064|6080|6067|6079|6046|0
1642501800000|2022-01-18 10:30:00||6065||6061||6065||6046|3
1642502100000|2022-01-18 10:35:00||6046||6063||6063||6046|34
1642502400000|2022-01-18 10:40:00|6079|6046|6079|6064|6079|6064|6079|6041|224
1642502700000|2022-01-18 10:45:00||6048||6063||6064||6044|0
1642503000000|2022-01-18 10:50:00||6047||6063||6064||6047|3
1642503300000|2022-01-18 10:55:00||6047||6062||6063||6041|0
1642503600000|2022-01-18 11:00:00|6078|6064|6079|6060|6079|6065|6078|6041|400
1642503900000|2022-01-18 11:05:00|6080|6061|6080|6052|6080|6061|6080|6041|548
1642504200000|2022-01-18 11:10:00|6079|6053|6080|6054|6080|6055|6079|6041|204
1642504500000|2022-01-18 11:15:00|6079|6041|6079|6052|6079|6054|6079|6041|1
1642504800000|2022-01-18 11:20:00|6080|6041|6080|6053|6080|6054|6070|6041|688
1642505100000|2022-01-18 11:25:00||6041||6052||6054||6041|196
1642505400000|2022-01-18 11:30:00|6079|6041|6079|6043|6079|6052|6079|6010|268
1642505700000|2022-01-18 11:35:00|6080|6031|6080|6061|6080|6061|6080|6016|10
1642506000000|2022-01-18 11:40:00|||||||||13
1642506300000|2022-01-18 11:45:00|6070||6080||6080||6070||182
1642506600000|2022-01-18 11:50:00|||||||||356
1642506900000|2022-01-18 11:55:00|||||||||7
1642507200000|2022-01-18 12:00:00|6089|6063|6085|6067|6119|6081|6081|6060|1301
1642507500000|2022-01-18 12:05:00|6070|6065|6085|6066|6085|6066|6070|6065|1229
1642507800000|2022-01-18 12:10:00|6080|6065|6080|6068|6080|6068|6080|6065|201
1642508100000|2022-01-18 12:15:00|6074|6065|6074|6071|6080|6071|6074|6065|889
1642508400000|2022-01-18 12:20:00|6091|6072|6086|6080|6091|6080|6082|6072|826
1642508700000|2022-01-18 12:25:00|6085|6065|6085|6077|6086|6084|6085|6065|1649
1642509000000|2022-01-18 12:30:00|6084|6079|6084|6083|6085|6083|6082|6074|1942
1642509300000|2022-01-18 12:35:00|6101|6082|6088|6085|6101|6085|6088|6082|944
1642509600000|2022-01-18 12:40:00|6084|6083|6088|6081|6088|6083|6084|6079|903
1642509900000|2022-01-18 12:45:00|6090|6082|6095|6090|6109|6090|6090|6082|650
1642510200000|2022-01-18 12:50:00|6093|6087|6082|6080|6093|6087|6082|6080|617
1642510500000|2022-01-18 12:55:00|6081|6079|6077|6074|6081|6079|6077|6060|815
1642510800000|2022-01-18 13:00:00|6081|6060|6081|6060|6081|6060|6080|6060|816
1642511100000|2022-01-18 13:05:00|6073|6072|6081|6072|6081|6072|6073|6072|655
1642511400000|2022-01-18 13:10:00|6077|6066|6073|6068|6081|6071|6069|6066|1263
1642511700000|2022-01-18 13:15:00|6075|6067|6070|6053|6086|6075|6054|6050|7166
1642512000000|2022-01-18 13:20:00|6080|6055|6069|6054|6086|6070|6069|6054|9615
1642512300000|2022-01-18 13:25:00|6068|6053|6070|6051|6070|6067|6066|6050|5723
1642512600000|2022-01-18 13:30:00|6069|6056|6085|6066|6086|6067|6069|6055|1933
1642512900000|2022-01-18 13:35:00|6086|6071|6085|6076|6086|6083|6085|6071|922
1642513200000|2022-01-18 13:40:00|6076|6075|6064|6060|6085|6075|6060|6050|4554
1642513500000|2022-01-18 13:45:00|6061|6050|6064|6050|6064|6050|6061|6050|1108
1642513800000|2022-01-18 13:50:00|6055|6043|6060|6038|6086|6043|6027|6025|33964
1642514100000|2022-01-18 13:55:00|6050|6036|6036|6029|6060|6039|6035|6029|17518
1642514400000|2022-01-18 14:00:00|6050|6048|6034|6025|6050|6048|6029|6025|10424
1642514700000|2022-01-18 14:05:00|6031|6028|6025|6023|6034|6030|6025|6021|2330
1642515000000|2022-01-18 14:10:00|6034|6019|6014|6001|6034|6022|6011|6000|11743
1642515300000|2022-01-18 14:15:00|6017|6000|6008|5980|6017|6012|5996|5980|6608
1642515600000|2022-01-18 14:20:00|6007|5996|5998|5980|6007|5999|5997|5980|1345
1642515900000|2022-01-18 14:25:00|5989|5985|5983|5970|6000|5985|5962|5961|14926
1642516200000|2022-01-18 14:30:00|5998|5982|5966|5965|6000|5998|5959|5956|250998
1642516500000|2022-01-18 14:35:00|5965|5964|5955|5954|5969|5967|5953|5952|189778
1642516800000|2022-01-18 14:40:00|5956|5955|5953|5952|5976|5975|5950|5949|292848
1642517100000|2022-01-18 14:45:00|5955|5953|5963|5962|5967|5965|5950|5949|215597
1642517400000|2022-01-18 14:50:00|5962|5961|5976|5975|5979|5978|5962|5961|201228
1642517700000|2022-01-18 14:55:00|5975|5974|5980|5979|5981|5980|5959|5958|223699
1642518000000|2022-01-18 15:00:00|5977|5977|5972|5971|5981|5980|5965|5964|201533
1642518300000|2022-01-18 15:05:00|5971|5970|5978|5977|5985|5984|5970|5969|99385
1642518600000|2022-01-18 15:10:00|5977|5976|5956|5955|5984|5983|5955|5954|216233
1642518900000|2022-01-18 15:15:00|5955|5954|5962|5961|5966|5965|5952|5951|191203
1642519200000|2022-01-18 15:20:00|5961|5960|5981|5979|5983|5982|5961|5960|113202
1642519500000|2022-01-18 15:25:00|5980|5980|5997|5996|5997|5996|5977|5976|122533
1642519800000|2022-01-18 15:30:00|5996|5995|5996|5995|5997|5996|5989|5988|89323
1642520100000|2022-01-18 15:35:00|5995|5994|5991|5990|6000|5999|5990|5989|99316
1642520400000|2022-01-18 15:40:00|5990|5989|6000|5999|6003|6002|5990|5989|142436
1642520700000|2022-01-18 15:45:00|6001|6000|5995|5994|6002|6001|5989|5988|92897
1642521000000|2022-01-18 15:50:00|5996|5995|5989|5988|5998|5997|5988|5987|119082
1642521300000|2022-01-18 15:55:00|5988|5987|5981|5980|5990|5989|5981|5980|294556
1642521600000|2022-01-18 16:00:00|5982|5981|5990|5989|5990|5989|5981|5980|217896
1642521900000|2022-01-18 16:05:00|5991|5990|5992|5991|6007|6006|5991|5990|230183
1642522200000|2022-01-18 16:10:00|5991|5990|5990|5989|5992|5991|5984|5983|244344
1642522500000|2022-01-18 16:15:00|5989|5988|5996|5995|5999|5998|5987|5986|347123
1642522800000|2022-01-18 16:20:00|5997|5996|5999|5998|6002|6001|5990|5989|163895
1642523100000|2022-01-18 16:25:00|6000|5999|6006|6005|6022|6021|5999|5998|143007
1642523400000|2022-01-18 16:30:00|6005|6004|5966|5965|6005|6004|5966|5965|218750
1642523700000|2022-01-18 16:35:00|5965|5964|5987|5986|5987|5986|5960|5959|177601
1642524000000|2022-01-18 16:40:00|5986|5987|5975|5974|5989|5988|5974|5973|168860
1642524300000|2022-01-18 16:45:00|5976|5975|5992|5991|5995|5994|5976|5975|36716
1642524600000|2022-01-18 16:50:00|5993|5992|5991|5990|6002|6001|5989|5988|82158
1642524900000|2022-01-18 16:55:00|5990|5989|5974|5973|5990|5989|5974|5973|205047
1642525200000|2022-01-18 17:00:00|5973|5974|5969|5968|5979|5978|5968|5967|165029
1642525500000|2022-01-18 17:05:00|5968|5967|5965|5964|5969|5968|5964|5963|105865
1642525800000|2022-01-18 17:10:00|5966|5965|5966|5965|5967|5966|5964|5963|102056
1642526100000|2022-01-18 17:15:00|5965|5964|5965|5964|5967|5966|5960|5959|93236
1642526400000|2022-01-18 17:20:00|5964|5963|5968|5967|5974|5973|5963|5962|82295
1642526700000|2022-01-18 17:25:00|5969|5968|5968|5967|5970|5969|5966|5965|98175
1642527000000|2022-01-18 17:30:00|5967|5966|5973|5972|5974|5973|5960|5959|80741
1642527300000|2022-01-18 17:35:00|5972|5971|5967|5966|5974|5973|5966|5965|53862
1642527600000|2022-01-18 17:40:00|5968|5967|5963|5962|5971|5970|5961|5960|69908
1642527900000|2022-01-18 17:45:00|5964|5963|5958|5957|5968|5967|5957|5956|62308
1642528200000|2022-01-18 17:50:00|5959|5958|5960|5959|5964|5963|5957|5957|56784
1642528500000|2022-01-18 17:55:00|5959|5958|5955|5954|5962|5961|5955|5954|58639
1642528800000|2022-01-18 18:00:00|5954|5953|5957|5956|5960|5959|5954|5953|85007
1642529100000|2022-01-18 18:05:00|5956|5955|5964|5963|5966|5965|5955|5954|85298
1642529400000|2022-01-18 18:10:00|5963|5962|5978|5977|5978|5977|5963|5962|63926
1642529700000|2022-01-18 18:15:00|5977|5976|5987|5986|5989|5988|5977|5976|63840
1642530000000|2022-01-18 18:20:00|5988|5987|5972|5971|5988|5987|5971|5970|56723
1642530300000|2022-01-18 18:25:00|5973|5972|5974|5973|5975|5974|5969|5968|45172
1642530600000|2022-01-18 18:30:00|5973|5972|5966|5965|5973|5972|5964|5963|110391
1642530900000|2022-01-18 18:35:00|5967|5966|5972|5971|5973|5972|5964|5963|107192
1642531200000|2022-01-18 18:40:00|5973|5972|5978|5977|5978|5977|5972|5971|54738
1642531500000|2022-01-18 18:45:00|5977|5976|5974|5973|5982|5981|5973|5972|82223
1642531800000|2022-01-18 18:50:00|5975|5974|5969|5968|5979|5978|5968|5967|52308
1642532100000|2022-01-18 18:55:00|5970|5969|5972|5971|5973|5972|5967|5966|53581
1642532400000|2022-01-18 19:00:00|5973|5972|5974|5973|5978|5977|5972|5971|87541
1642532700000|2022-01-18 19:05:00|5975|5974|5973|5972|5978|5977|5971|5970|43311
1642533000000|2022-01-18 19:10:00|5974|5973|5970|5969|5975|5974|5968|5967|81344
1642533300000|2022-01-18 19:15:00|5971|5970|5977|5976|5979|5978|5970|5969|66826
1642533600000|2022-01-18 19:20:00|5976|5975|5970|5969|5976|5975|5968|5967|48784
1642533900000|2022-01-18 19:25:00|5969|5968|5967|5966|5970|5969|5966|5965|143682
1642534200000|2022-01-18 19:30:00|5968|5967|5976|5975|5984|5983|5968|5967|137414
1642534500000|2022-01-18 19:35:00|5977|5976|5977|5976|5978|5977|5971|5970|176932
1642534800000|2022-01-18 19:40:00|5975|5974|5966|5965|5976|5975|5966|5965|177823
1642535100000|2022-01-18 19:45:00|5965|5964|5984|5983|5985|5984|5965|5964|73473
1642535400000|2022-01-18 19:50:00|5983|5982|5994|5993|5996|5995|5983|5982|75593
1642535700000|2022-01-18 19:55:00|5995|5994|5983|5982|5995|5994|5981|5980|142091
1642536000000|2022-01-18 20:00:00|5984|5983|5978|5977|5985|5984|5975|5974|122988
1642536300000|2022-01-18 20:05:00|5977|5976|5980|5979|5980|5979|5973|5972|121602
1642536600000|2022-01-18 20:10:00|5979|5978|5977|5976|5984|5983|5977|5976|60884
1642536900000|2022-01-18 20:15:00|5978|5977|5962|5961|5978|5977|5960|5959|124938
1642537200000|2022-01-18 20:20:00|5961|5960|5961|5960|5963|5962|5960|5959|64200
1642537500000|2022-01-18 20:25:00|5960|5959|5965|5964|5966|5965|5957|5956|110962
1642537800000|2022-01-18 20:30:00|5964|5963|5959|5958|5966|5965|5958|5957|151817
1642538100000|2022-01-18 20:35:00|5960|5959|5964|5963|5968|5967|5958|5957|184446
1642538400000|2022-01-18 20:40:00|5965|5964|5961|5960|5965|5964|5959|5958|202807
1642538700000|2022-01-18 20:45:00|5960|5959|5962|5961|5963|5962|5957|5956|313752
1642539000000|2022-01-18 20:50:00|5963|5962|5958|5957|5971|5970|5956|5955|376127
1642539300000|2022-01-18 20:55:00|5957|5956|5975|5974|5977|5976|5954|5953|1196635
1642539600000|2022-01-18 21:00:00||5973||5973||5973||5973|4118103
1642539900000|2022-01-18 21:05:00|5989|5950|5977|5973|5989|5973|5973|5950|5713
1642540200000|2022-01-18 21:10:00|5989||5989||5989||5989||156
1642540500000|2022-01-18 21:15:00|||||||||50
1642540800000|2022-01-18 21:20:00|6000|5978|6000|5989|6000|5989|6000|5973|3720
1642541100000|2022-01-18 21:25:00||5973||5989||5989||5973|1065
1642541400000|2022-01-18 21:30:00||5973||5980||5980||5973|2
1642541700000|2022-01-18 21:35:00|||||||||106
1642542300000|2022-01-18 21:45:00|5990|5989|6000|5989|6000|5989|5990|5989|1531
1642542600000|2022-01-18 21:50:00|||||||||3
1642542900000|2022-01-18 21:55:00|||||||||51
1642543200000|2022-01-18 22:00:00|5998|5980|6000|5989|6000|5989|5998|5980|48
1642543500000|2022-01-18 22:05:00||5990||5990||5990||5990|509
1642544100000|2022-01-18 22:15:00|||||||||352
1642544400000|2022-01-18 22:20:00|5996||5996||6000||5996||654
1642544700000|2022-01-18 22:25:00|5993|5973|5990|5973|5993|5973|5990|5973|428
1642545000000|2022-01-18 22:30:00|||||||||58
1642545300000|2022-01-18 22:35:00||5977||5977||5977||5977|456
1642545900000|2022-01-18 22:45:00|||||||||1
1642546200000|2022-01-18 22:50:00|||||||||159
1642546500000|2022-01-18 22:55:00|5980|5978|5990|5978|5990|5978|5980|5978|506
1642546800000|2022-01-18 23:00:00|6000|5983|6000|5978|6000|5983|6000|5978|1300
1642547100000|2022-01-18 23:05:00||5979||5979||5979||5979|0
1642547400000|2022-01-18 23:10:00|6012|5991|6021|5979|6021|5996|6012|5979|600
1642547700000|2022-01-18 23:15:00|6017||6021||6021||6010||387
1642548300000|2022-01-18 23:25:00|||||||||5
1642548600000|2022-01-18 23:30:00|5996|5978|6021|5973|6021|5978|5996|5973|1200
1642548900000|2022-01-18 23:35:00|6011||6011||6011||6011||700
1642549800000|2022-01-18 23:50:00|6010|5970|6010|5971|6010|5971|6010|5970|107
1642550100000|2022-01-18 23:55:00||5972||5970||5973||5970|35
1642550400000|2022-01-19 00:00:00||5973||5973||5973||5973|0
1642550700000|2022-01-19 00:05:00|||||||||84
1642551000000|2022-01-19 00:10:00|6007|5970|6010|5970|6010|5970|5973|5970|552
1642551300000|2022-01-19 00:15:00|6007||6010||6010||5973||236
1642551900000|2022-01-19 00:25:00|6007|5950|6010|5950|6010|5950|6007|5950|465
1642552500000|2022-01-19 00:35:00|||||||||65
1642553100000|2022-01-19 00:45:00|||||||||280
1642553400000|2022-01-19 00:50:00|||||||||283
1642553700000|2022-01-19 00:55:00||5951||5951||5951||5951|10
1642582800000|2022-01-19 09:00:00|5997|5910|5999|5940|6018|5946|5997|5910|5
1642583100000|2022-01-19 09:05:00|5994|5949|5998|5955|5999|5955|5991|5940|0
1642583400000|2022-01-19 09:10:00|5999|5946|5998|5955|5999|5961|5998|5927|2
1642583700000|2022-01-19 09:15:00|5999|5958|5999|5961|5999|5961|5994|5945|1
1642584000000|2022-01-19 09:20:00|5998|5958|5991|5962|5998|5962|5991|5958|1
1642584300000|2022-01-19 09:25:00|5988|5958|5998|5959|5998|5964|5988|5958|0
1642584600000|2022-01-19 09:30:00|5994|5955|5998|5961|5999|5961|5994|5955|1
1642584900000|2022-01-19 09:35:00|5999|5955|5999|5961|5999|5961|5998|5955|0
1642585200000|2022-01-19 09:40:00|5998|5955|5998|5955|5999|5962|5991|5925|0
1642585500000|2022-01-19 09:45:00|5991|5956|5988|5957|5991|5958|5988|5955|0
1642585800000|2022-01-19 09:50:00|5998|5955|5998|5957|5998|5957|5988|5952|0
1642586100000|2022-01-19 09:55:00|5991|5955|5955|5913|5999|5959|5920|5910|20884
1642586400000|2022-01-19 10:00:00|5930|5918|5892|5855|5994|5919|5875|5830|16828
1642586700000|2022-01-19 10:05:00|5893|5856|5893|5864|5893|5864|5889|5856|1460
1642587000000|2022-01-19 10:10:00|5892|5865|5893|5865|5893|5865|5892|5865|584
1642587600000|2022-01-19 10:20:00|||||||||6
1642587900000|2022-01-19 10:25:00|5889|5864|5888|5864|5889|5865|5888|5864|0
1642588200000|2022-01-19 10:30:00|||||||||3
1642588500000|2022-01-19 10:35:00|5885|5875|5888|5864|5888|5875|5885|5864|603
1642588800000|2022-01-19 10:40:00|5892|5865|5898|5880|5900|5880|5892|5865|171
1642589100000|2022-01-19 10:45:00|5892|5875|5898|5880|5898|5885|5892|5875|2800
1642589400000|2022-01-19 10:50:00|||||||||250
1642589700000|2022-01-19 10:55:00|5891|5865|5898|5870|5898|5872|5880|5865|1964
1642590000000|2022-01-19 11:00:00||5875||5881||5881||5875|1272
1642590300000|2022-01-19 11:05:00|5896|5880|5896|5876|5896|5886|5883|5870|5353
1642590600000|2022-01-19 11:10:00|5895|5870|5895|5873|5895|5877|5879|5870|582
1642590900000|2022-01-19 11:15:00|5878|5874|5895|5865|5895|5876|5868|5864|3740
1642591200000|2022-01-19 11:20:00|5890||5890||5890||5890||0
1642591500000|2022-01-19 11:25:00|5880|5864|5880|5856|5880|5864|5876|5856|1038
1642591800000|2022-01-19 11:30:00|5865||5865||5865||5865||100
1642592100000|2022-01-19 11:35:00|5864|5858|5865|5856|5865|5858|5860|5856|2573
1642592400000|2022-01-19 11:40:00|||||||||184
1642592700000|2022-01-19 11:45:00|5856|5850|5856|5840|5856|5850|5850|5840|1827
1642593000000|2022-01-19 11:50:00|5850|5830|5890|5862|5890|5862|5850|5830|6154
1642593300000|2022-01-19 11:55:00||5866||5871||5871||5862|678
1642593600000|2022-01-19 12:00:00|5887|5875|5890|5865|5890|5877|5873|5865|8676
1642593900000|2022-01-19 12:05:00||5866||5870||5870||5866|329
1642594200000|2022-01-19 12:10:00|5874|5874|5890|5865|5890|5874|5873|5865|1932
1642594500000|2022-01-19 12:15:00|5889|5867|5849|5830|5889|5868|5844|5830|9757
1642594800000|2022-01-19 12:20:00|5847|5836|5855|5831|5855|5836|5847|5830|2207
1642595100000|2022-01-19 12:25:00|5850|5832|5849|5832|5850|5836|5839|5832|1885
1642595400000|2022-01-19 12:30:00|5840|5835|5829|5814|5840|5835|5820|5814|13760
1642595700000|2022-01-19 12:35:00|5816|5815|5816|5813|5848|5819|5816|5810|13329
1642596000000|2022-01-19 12:40:00|5848|5814|5845|5815|5848|5835|5823|5813|7556
1642596300000|2022-01-19 12:45:00|5844|5816|5848|5828|5848|5828|5827|5816|708
1642596600000|2022-01-19 12:50:00|5839|5816|5839|5821|5839|5821|5839|5816|2110
1642596900000|2022-01-19 12:55:00|5821|5820|5819|5813|5821|5820|5819|5813|3085
1642597200000|2022-01-19 13:00:00|5820|5817|5825|5813|5830|5818|5817|5813|5388
1642597500000|2022-01-19 13:05:00|5830|5817|5848|5822|5848|5832|5822|5813|5994
1642597800000|2022-01-19 13:10:00|5843|5824|5840|5825|5848|5837|5829|5824|4232
1642598100000|2022-01-19 13:15:00|5839|5827|5840|5827|5848|5831|5829|5822|10691
1642598400000|2022-01-19 13:20:00|5845|5837|5848|5827|5848|5840|5845|5827|439
1642598700000|2022-01-19 13:25:00|5847|5840|5840|5825|5848|5845|5840|5822|4568
1642599000000|2022-01-19 13:30:00|5838|5830|5835|5813|5840|5830|5818|5813|4426
1642599300000|2022-01-19 13:35:00|5818|5817|5838|5826|5848|5833|5818|5813|3952
1642599600000|2022-01-19 13:40:00|5834|5829|5834|5832|5834|5832|5830|5828|1637
1642599900000|2022-01-19 13:45:00|5835|5831|5824|5821|5835|5833|5822|5813|6394
1642600200000|2022-01-19 13:50:00|5827|5824|5835|5824|5835|5825|5811|5807|13192
1642600500000|2022-01-19 13:55:00|5832|5820|5820|5802|5848|5835|5810|5802|31801
1642600800000|2022-01-19 14:00:00|5816|5801|5815|5800|5820|5803|5802|5795|25520
1642601100000|2022-01-19 14:05:00|5812|5795|5815|5800|5815|5801|5806|5795|13768
1642601400000|2022-01-19 14:10:00|5812|5801|5803|5800|5815|5803|5802|5799|5650
1642601700000|2022-01-19 14:15:00|5802|5799|5813|5805|5815|5810|5802|5799|7516
1642602000000|2022-01-19 14:20:00|5811|5807|5809|5805|5811|5807|5807|5805|7771
1642602300000|2022-01-19 14:25:00|5808|5795|5810|5781|5810|5798|5784|5775|25741
1642602600000|2022-01-19 14:30:00|5800|5799|5825|5823|5848|5847|5782|5778|1110255
1642602900000|2022-01-19 14:35:00|5824|5822|5852|5850|5859|5858|5823|5822|351017
1642603200000|2022-01-19 14:40:00|5853|5851|5905|5904|5906|5904|5845|5844|717565
1642603500000|2022-01-19 14:45:00|5906|5905|5932|5930|5941|5940|5904|5903|432901
1642603800000|2022-01-19 14:50:00|5931|5931|5932|5931|5942|5941|5915|5913|654462
1642604100000|2022-01-19 14:55:00|5933|5932|5938|5937|5940|5939|5916|5915|319666
1642604400000|2022-01-19 15:00:00|5937|5936|5935|5934|5950|5948|5919|5918|339593
1642604700000|2022-01-19 15:05:00|5936|5935|5898|5897|5936|5935|5897|5895|447663
1642605000000|2022-01-19 15:10:00|5897|5896|5904|5903|5912|5911|5893|5892|258404
1642605300000|2022-01-19 15:15:00|5903|5902|5907|5906|5928|5927|5900|5899|264145
1642605600000|2022-01-19 15:20:00|5908|5907|5920|5918|5934|5933|5903|5902|438681
1642605900000|2022-01-19 15:25:00|5921|5919|5897|5896|5924|5923|5895|5894|162928
1642606200000|2022-01-19 15:30:00|5898|5897|5899|5898|5905|5904|5895|5894|220039
1642606500000|2022-01-19 15:35:00|5898|5897|5892|5891|5903|5902|5888|5887|694811
1642606800000|2022-01-19 15:40:00|5893|5892|5890|5889|5901|5900|5884|5882|147156
1642607100000|2022-01-19 15:45:00|5889|5888|5885|5884|5892|5891|5883|5882|107688
1642607400000|2022-01-19 15:50:00|5884|5883|5893|5892|5901|5900|5884|5883|165660
1642607700000|2022-01-19 15:55:00|5892|5891|5889|5888|5898|5897|5883|5882|148994
1642608000000|2022-01-19 16:00:00|5887|5887|5887|5886|5896|5895|5885|5884|156250
1642608300000|2022-01-19 16:05:00|5886|5885|5891|5890|5896|5896|5885|5885|143006
1642608600000|2022-01-19 16:10:00|5890|5889|5881|5880|5890|5889|5877|5876|129552
1642608900000|2022-01-19 16:15:00|5882|5881|5886|5885|5887|5886|5873|5872|135605
1642609200000|2022-01-19 16:20:00|5885|5884|5878|5877|5886|5885|5874|5873|111782
1642609500000|2022-01-19 16:25:00|5877|5876|5888|5887|5889|5888|5876|5875|131854
1642609800000|2022-01-19 16:30:00|5889|5888|5907|5906|5909|5908|5886|5885|224756
1642610100000|2022-01-19 16:35:00|5908|5907|5899|5898|5913|5912|5892|5891|131274
1642610400000|2022-01-19 16:40:00|5898|5897|5895|5894|5907|5906|5895|5894|95501
1642610700000|2022-01-19 16:45:00|5894|5893|5920|5919|5923|5922|5893|5892|93484
1642611000000|2022-01-19 16:50:00|5921|5920|5926|5925|5926|5925|5918|5917|82792
1642611300000|2022-01-19 16:55:00|5925|5924|5927|5926|5929|5928|5921|5920|68873
1642611600000|2022-01-19 17:00:00|5928|5927|5932|5931|5939|5938|5928|5927|58913
1642611900000|2022-01-19 17:05:00|5933|5932|5937|5936|5941|5940|5930|5929|97803
1642612200000|2022-01-19 17:10:00|5936|5935|5931|5930|5941|5940|5930|5929|134008
1642612500000|2022-01-19 17:15:00|5932|5931|5923|5922|5933|5932|5923|5922|75635
1642612800000|2022-01-19 17:20:00|5924|5923|5932|5931|5933|5932|5924|5923|71725
1642613100000|2022-01-19 17:25:00|5933|5932|5925|5924|5933|5932|5924|5923|53796
1642613400000|2022-01-19 17:30:00|5926|5925|5917|5916|5928|5927|5917|5916|43845
1642613700000|2022-01-19 17:35:00|5918|5917|5922|5921|5926|5925|5916|5915|77852
1642614000000|2022-01-19 17:40:00|5923|5922|5921|5920|5923|5922|5916|5915|50307
1642614300000|2022-01-19 17:45:00|5920|5919|5934|5933|5936|5935|5919|5918|64201
1642614600000|2022-01-19 17:50:00|5933|5932|5924|5923|5937|5936|5922|5921|51867
1642614900000|2022-01-19 17:55:00|5925|5924|5936|5935|5937|5936|5923|5922|41635
1642615200000|2022-01-19 18:00:00|5938|5936|5940|5939|5942|5941|5929|5928|58611
1642615500000|2022-01-19 18:05:00|5939|5938|5938|5937|5943|5942|5936|5935|59588
1642615800000|2022-01-19 18:10:00|5937|5936|5939|5938|5941|5940|5936|5935|84322
1642616100000|2022-01-19 18:15:00|5938|5937|5938|5937|5940|5939|5934|5933|36316
1642616400000|2022-01-19 18:20:00|5937|5936|5929|5928|5937|5936|5929|5928|40002
1642616700000|2022-01-19 18:25:00|5930|5929|5926|5925|5934|5933|5925|5924|47265
1642617000000|2022-01-19 18:30:00|5927|5926|5933|5932|5933|5932|5922|5921|41748
1642617300000|2022-01-19 18:35:00|5932|5931|5925|5924|5932|5931|5921|5920|41211
1642617600000|2022-01-19 18:40:00|5924|5923|5928|5927|5929|5928|5920|5919|73596
1642617900000|2022-01-19 18:45:00|5927|5926|5924|5923|5928|5927|5922|5921|55328
1642618200000|2022-01-19 18:50:00|5923|5922|5923|5922|5925|5924|5920|5919|42796
1642618500000|2022-01-19 18:55:00|5922|5921|5921|5920|5925|5924|5918|5917|70401
1642618800000|2022-01-19 19:00:00|5920|5919|5918|5917|5924|5923|5916|5915|56751
1642619100000|2022-01-19 19:05:00|5919|5918|5908|5907|5919|5918|5905|5904|122721
1642619400000|2022-01-19 19:10:00|5909|5908|5906|5905|5910|5909|5903|5902|56312
1642619700000|2022-01-19 19:15:00|5907|5906|5908|5907|5909|5908|5902|5901|56150
1642620000000|2022-01-19 19:20:00|5907|5906|5907|5906|5912|5911|5903|5902|48323
1642620300000|2022-01-19 19:25:00|5906|5905|5904|5903|5907|5906|5903|5902|24242
1642620600000|2022-01-19 19:30:00|5903|5902|5910|5909|5911|5910|5902|5901|55101
1642620900000|2022-01-19 19:35:00|5911|5910|5908|5907|5915|5914|5906|5905|51595
1642621200000|2022-01-19 19:40:00|5907|5908|5913|5912|5915|5914|5904|5903|129524
1642621500000|2022-01-19 19:45:00|5912|5911|5911|5910|5914|5913|5907|5906|98489
1642621800000|2022-01-19 19:50:00|5912|5911|5917|5916|5918|5917|5909|5908|83122
1642622100000|2022-01-19 19:55:00|5918|5917|5927|5927|5930|5929|5917|5916|113913
1642622400000|2022-01-19 20:00:00|5928|5926|5920|5919|5930|5929|5920|5919|303392
1642622700000|2022-01-19 20:05:00|5921|5920|5935|5934|5935|5934|5921|5920|122205
1642623000000|2022-01-19 20:10:00|5934|5933|5938|5937|5942|5941|5932|5931|84537
1642623300000|2022-01-19 20:15:00|5939|5938|5934|5933|5942|5941|5931|5930|118039
1642623600000|2022-01-19 20:20:00|5935|5934|5927|5926|5936|5935|5926|5925|102919
1642623900000|2022-01-19 20:25:00|5928|5927|5923|5922|5936|5935|5923|5922|94567
1642624200000|2022-01-19 20:30:00|5922|5921|5912|5911|5922|5921|5910|5909|116439
1642624500000|2022-01-19 20:35:00|5913|5912|5910|5909|5915|5914|5909|5908|127709
1642624800000|2022-01-19 20:40:00|5909|5908|5916|5915|5918|5918|5907|5906|162934
1642625100000|2022-01-19 20:45:00|5915|5914|5912|5911|5919|5918|5912|5911|184313
1642625400000|2022-01-19 20:50:00|5910|5910|5900|5899|5910|5910|5898|5897|500104
1642625700000|2022-01-19 20:55:00|5899|5898|5890|5889|5901|5900|5887|5886|950989
1642626000000|2022-01-19 21:00:00|5887|5881|5891|5890|5891|5890|5887|5881|1021
1642626300000|2022-01-19 21:05:00|5910|5891|5910|5894|5910|5894|5910|5891|2445
1642626600000|2022-01-19 21:10:00|||||||||1
1642626900000|2022-01-19 21:15:00|||||||||5
1642627200000|2022-01-19 21:20:00|||||||||1
1642627500000|2022-01-19 21:25:00|5906|5882|5910|5890|5910|5890|5906|5882|1200
1642627800000|2022-01-19 21:30:00|5893|5891|5900|5890|5900|5891|5892|5882|662
1642628100000|2022-01-19 21:35:00||5882||5890||5890||5882|74
1642628400000|2022-01-19 21:40:00|||||||||82
1642628700000|2022-01-19 21:45:00||5891||5891||5891||5891|969
1642629000000|2022-01-19 21:50:00|5910|5890|5910|5891|5910|5900|5910|5890|1591
1642629300000|2022-01-19 21:55:00|5906||5910||5910||5906||250
1642630200000|2022-01-19 22:10:00|||||||||1
1642630500000|2022-01-19 22:15:00|||||||||15
1642630800000|2022-01-19 22:20:00||5890||5890||5890||5890|0
1642632900000|2022-01-19 22:55:00||5891||5891||5891||5891|1
1642633200000|2022-01-19 23:00:00||5894||5894||5894||5894|50
1642633500000|2022-01-19 23:05:00||5891||5894||5895||5891|34
1642633800000|2022-01-19 23:10:00|5900|5891|5900|5891|5900|5891|5900|5891|1
1642634100000|2022-01-19 23:15:00||5860||5860||5891||5860|9
1642634400000|2022-01-19 23:20:00||5861||5861||5861||5861|0
1642634700000|2022-01-19 23:25:00||5866||5870||5870||5866|0
1642635000000|2022-01-19 23:30:00|||||||||50
1642635300000|2022-01-19 23:35:00|||||||||30
1642635600000|2022-01-19 23:40:00|||||||||34
1642636200000|2022-01-19 23:50:00|||||||||1
1642636500000|2022-01-19 23:55:00||5860||5860||5860||5860|2
1642636800000|2022-01-20 00:00:00|5910|5883|5910|5889|5910|5889|5910|5883|417
1642637100000|2022-01-20 00:05:00|5931|5860|5931|5891|5932|5910|5910|5860|3059
1642637400000|2022-01-20 00:10:00||5910||5910||5910||5910|0
1642637700000|2022-01-20 00:15:00|||||||||40
1642638000000|2022-01-20 00:20:00|5930||5930||5930||5930||200
1642638300000|2022-01-20 00:25:00|5929|5891|5929|5891|5929|5891|5929|5891|0
1642638600000|2022-01-20 00:30:00|5930|5912|5930|5912|5930|5912|5930|5912|20
1642638900000|2022-01-20 00:35:00|5929|5900|5930|5900|5930|5912|5929|5900|13
1642639200000|2022-01-20 00:40:00|5929|5891|5929|5891|5929|5891|5929|5891|18
1642639800000|2022-01-20 00:50:00|5909|5890|5929|5889|5929|5909|5909|5870|411
1642640100000|2022-01-20 00:55:00||5909||5880||5909||5880|302
1642669200000|2022-01-20 09:00:00|5962|5830|5944|5875|5962|5878|5941|5830|208
1642669500000|2022-01-20 09:05:00|5961|5830|5920|5866|5962|5897|5920|5830|121
1642669800000|2022-01-20 09:10:00|5919|5830|5919|5865|5962|5896|5919|5830|403
1642670100000|2022-01-20 09:15:00|5918|5844|5919|5862|5926|5862|5918|5844|320
1642670400000|2022-01-20 09:20:00|5962|5844|5918|5851|5962|5868|5890|5830|536
1642670700000|2022-01-20 09:25:00||5890||5852||5890||5830|100
1642671000000|2022-01-20 09:30:00|5935|5866|5919|5867|5962|5867|5912|5866|1543
1642671300000|2022-01-20 09:35:00|5918|5868|5918|5868|5919|5868|5918|5868|0
1642671600000|2022-01-20 09:40:00|5919|5869|5918|5870|5919|5870|5918|5869|1
1642671900000|2022-01-20 09:45:00|5919||5919||5919||5918||0
1642672200000|2022-01-20 09:50:00|5918||5907||5946||5907||464
1642672500000|2022-01-20 09:55:00|5908|5871|5906|5870|5909|5871|5906|5870|11
1642672800000|2022-01-20 10:00:00|5905||5912||5921||5904||40
1642673100000|2022-01-20 10:05:00|5904||5912||5914||5904||0
1642673700000|2022-01-20 10:15:00|5904|5871|5912|5871|5912|5871|5904|5871|0
1642674000000|2022-01-20 10:20:00|5923|5872|5941|5872|5962|5872|5912|5871|170
1642674300000|2022-01-20 10:25:00|5958|5873|5937|5877|5958|5878|5937|5873|0
1642674600000|2022-01-20 10:30:00|5962|5878|5940|5879|5962|5879|5937|5877|4
1642674900000|2022-01-20 10:35:00||5880||5881||5881||5880|0
1642675200000|2022-01-20 10:40:00|5962|5895|5942|5895|5962|5895|5942|5895|0
1642675500000|2022-01-20 10:45:00|5962|5896|5941|5907|5962|5908|5908|5895|502
1642675800000|2022-01-20 10:50:00|5961||5961||5962||5942||57
1642676100000|2022-01-20 10:55:00|5945||5944||5962||5944||0
1642676400000|2022-01-20 11:00:00|5962||5944||5962||5944||0
1642676700000|2022-01-20 11:05:00|5961||5943||5961||5943||0
1642677000000|2022-01-20 11:10:00|5958||5940||5958||5940||0
1642677300000|2022-01-20 11:15:00|5958|5908|5948|5908|5962|5910|5941|5888|191
1642677600000|2022-01-20 11:20:00|5962||5953||5962||5945||0
1642677900000|2022-01-20 11:25:00|5962||5956||5962||5956||0
1642678200000|2022-01-20 11:30:00|5962||5949||5962||5949||0
1642678800000|2022-01-20 11:40:00|5962|5910|5950|5908|5962|5910|5950|5908|181
1642679400000|2022-01-20 11:50:00|5962||5963||5963||5953||0
1642679700000|2022-01-20 11:55:00|5954||5956||5963||5954||0
1642680000000|2022-01-20 12:00:00|5950||5944||5950||5936||190
1642680300000|2022-01-20 12:05:00|5950||5944||5950||5944||25
1642680600000|2022-01-20 12:10:00|5950|5912|5944|5908|5950|5913|5944|5908|301
1642680900000|2022-01-20 12:15:00|5929|5912|5925|5915|5929|5915|5914|5912|452
1642681200000|2022-01-20 12:20:00|5929|5917|5920|5912|5944|5919|5920|5894|1105
1642681500000|2022-01-20 12:25:00|5913|5894|5908|5902|5920|5912|5908|5894|364
1642681800000|2022-01-20 12:30:00|5907|5904|5903|5896|5908|5904|5903|5894|986
1642682100000|2022-01-20 12:35:00|5899|5894|5899|5895|5899|5895|5899|5894|135
1642682400000|2022-01-20 12:40:00|5896|5894|5896|5881|5899|5894|5896|5866|277
1642683300000|2022-01-20 12:55:00||5887||5888||5888||5887|56
1642683600000|2022-01-20 13:00:00|5889|5887|5896|5890|5896|5890|5889|5881|823
1642683900000|2022-01-20 13:05:00|5903|5894|5893|5892|5944|5899|5893|5892|436
1642684200000|2022-01-20 13:10:00|5892|5891|5918|5881|5930|5891|5890|5875|2417
1642684500000|2022-01-20 13:15:00||5897||5881||5898||5881|108
1642684800000|2022-01-20 13:20:00|5917|5903|5900|5885|5917|5905|5900|5881|259
1642685100000|2022-01-20 13:25:00|5902|5890|5944|5900|5944|5918|5901|5890|484
1642685400000|2022-01-20 13:30:00|5940|5902|5939|5903|5944|5906|5917|5902|674
1642685700000|2022-01-20 13:35:00|5937||5931||5937||5931||23
1642686000000|2022-01-20 13:40:00|5912|5906|5929|5907|5931|5907|5912|5906|902
1642686300000|2022-01-20 13:45:00|5923|5905|5923|5905|5923|5905|5923|5905|101
1642686600000|2022-01-20 13:50:00|||||||||1159
1642686900000|2022-01-20 13:55:00|5907|5906|5928|5912|5928|5913|5907|5906|3552
1642687200000|2022-01-20 14:00:00|5925|5910|5919|5910|5925|5910|5919|5910|155
1642687500000|2022-01-20 14:05:00|5918|5909|5928|5908|5928|5913|5910|5904|771
1642687800000|2022-01-20 14:10:00|5911|5904|5919|5904|5925|5904|5911|5904|472
1642688100000|2022-01-20 14:15:00|||||||||2
1642688400000|2022-01-20 14:20:00|5915|5900|5915|5900|5915|5908|5915|5900|102
1642688700000|2022-01-20 14:25:00|5905|5890|5911|5899|5915|5899|5880|5878|9753
1642689000000|2022-01-20 14:30:00|5900|5896|5919|5918|5934|5933|5893|5891|411498
1642689300000|2022-01-20 14:35:00|5921|5916|5910|5908|5925|5924|5906|5905|144635
1642689600000|2022-01-20 14:40:00|5912|5909|5909|5907|5926|5925|5902|5901|147953
1642689900000|2022-01-20 14:45:00|5908|5906|5898|5897|5911|5910|5892|5891|86246
1642690200000|2022-01-20 14:50:00|5899|5898|5904|5903|5904|5904|5891|5890|108264
1642690500000|2022-01-20 14:55:00|5905|5904|5923|5922|5928|5927|5902|5901|59263
1642690800000|2022-01-20 15:00:00|5924|5923|5901|5900|5925|5925|5900|5899|113236
1642691100000|2022-01-20 15:05:00|5902|5901|5902|5901|5906|5905|5898|5897|64573
1642691400000|2022-01-20 15:10:00|5903|5902|5894|5893|5905|5904|5894|5893|60516
1642691700000|2022-01-20 15:15:00|5893|5892|5866|5865|5893|5892|5866|5865|166782
1642692000000|2022-01-20 15:20:00|5865|5864|5874|5872|5877|5876|5860|5859|152593
1642692300000|2022-01-20 15:25:00|5875|5873|5875|5875|5881|5880|5869|5868|101703
1642692600000|2022-01-20 15:30:00|5874|5873|5888|5887|5889|5888|5874|5873|116156
1642692900000|2022-01-20 15:35:00|5889|5888|5884|5883|5896|5895|5880|5879|102543
1642693200000|2022-01-20 15:40:00|5883|5882|5882|5881|5888|5887|5879|5878|82634
1642693500000|2022-01-20 15:45:00|5883|5882|5888|5887|5888|5887|5878|5877|93208
1642693800000|2022-01-20 15:50:00|5889|5888|5885|5884|5890|5889|5881|5880|50915
1642694100000|2022-01-20 15:55:00|5886|5885|5885|5884|5888|5887|5881|5880|55673
1642694400000|2022-01-20 16:00:00|5886|5885|5884|5883|5893|5892|5879|5878|133452
1642694700000|2022-01-20 16:05:00|5883|5882|5881|5880|5888|5887|5878|5877|48949
1642695000000|2022-01-20 16:10:00|5879|5878|5879|5878|5884|5883|5874|5873|60638
1642695300000|2022-01-20 16:15:00|5878|5877|5887|5886|5889|5888|5877|5876|31304
1642695600000|2022-01-20 16:20:00|5886|5885|5884|5883|5888|5887|5880|5879|43753
1642695900000|2022-01-20 16:25:00|5883|5882|5888|5887|5893|5892|5883|5882|41428
1642696200000|2022-01-20 16:30:00|5887|5886|5890|5889|5890|5889|5885|5884|52870
1642696500000|2022-01-20 16:35:00|5891|5890|5883|5882|5892|5891|5882|5881|65275
1642696800000|2022-01-20 16:40:00|5882|5881|5875|5874|5883|5882|5871|5870|58069
1642697100000|2022-01-20 16:45:00|5874|5873|5871|5870|5877|5876|5869|5868|62983
1642697400000|2022-01-20 16:50:00|5873|5872|5878|5877|5884|5883|5873|5872|25501
1642697700000|2022-01-20 16:55:00|5879|5878|5884|5883|5886|5885|5878|5877|61062
1642698000000|2022-01-20 17:00:00|5885|5884|5883|5882|5888|5887|5881|5880|29750
1642698300000|2022-01-20 17:05:00|5882|5881|5878|5877|5882|5881|5877|5876|69344
1642698600000|2022-01-20 17:10:00|5877|5876|5875|5874|5878|5877|5874|5873|41306
1642698900000|2022-01-20 17:15:00|5874|5873|5872|5871|5879|5878|5870|5869|76700
1642699200000|2022-01-20 17:20:00|5871|5870|5875|5874|5875|5874|5871|5870|88053
1642699500000|2022-01-20 17:25:00|5874|5873|5883|5882|5883|5882|5869|5868|53883
1642699800000|2022-01-20 17:30:00|5882|5881|5881|5880|5885|5884|5880|5879|77143
1642700100000|2022-01-20 17:35:00|5880|5879|5880|5879|5881|5880|5877|5876|71855
1642700400000|2022-01-20 17:40:00|5879|5878|5883|5882|5885|5884|5877|5876|89303
1642700700000|2022-01-20 17:45:00|5884|5883|5884|5883|5884|5883|5880|5879|41701
1642701000000|2022-01-20 17:50:00|5885|5884|5878|5877|5885|5884|5878|5877|56918
1642701300000|2022-01-20 17:55:00|5877|5876|5879|5878|5882|5881|5874|5873|58710
1642701600000|2022-01-20 18:00:00|5878|5877|5864|5863|5879|5878|5863|5862|87675
1642701900000|2022-01-20 18:05:00|5863|5862|5856|5855|5864|5863|5855|5854|90526
1642702200000|2022-01-20 18:10:00|5855|5854|5863|5862|5864|5863|5853|5852|21712
1642702500000|2022-01-20 18:15:00|5862|5861|5854|5853|5862|5861|5850|5849|61024
1642702800000|2022-01-20 18:20:00|5853|5852|5857|5856|5858|5857|5853|5852|25483
1642703100000|2022-01-20 18:25:00|5858|5857|5860|5859|5865|5864|5857|5856|70374
1642703400000|2022-01-20 18:30:00|5861|5860|5857|5856|5861|5860|5855|5854|42158
1642703700000|2022-01-20 18:35:00|5858|5857|5861|5860|5862|5861|5853|5852|48462
1642704000000|2022-01-20 18:40:00|5860|5859|5860|5859|5864|5864|5859|5858|63757
1642704300000|2022-01-20 18:45:00|5861|5860|5859|5858|5861|5860|5854|5853|39933
1642704600000|2022-01-20 18:50:00|5860|5859|5860|5859|5862|5861|5857|5856|27386
1642704900000|2022-01-20 18:55:00|5859|5858|5853|5852|5860|5859|5852|5851|101249
1642705200000|2022-01-20 19:00:00|5855|5853|5870|5869|5871|5870|5853|5852|100698
1642705500000|2022-01-20 19:05:00|5869|5868|5870|5869|5871|5870|5867|5866|37669
1642705800000|2022-01-20 19:10:00|5871|5870|5860|5859|5873|5872|5858|5857|112207
1642706100000|2022-01-20 19:15:00|5859|5858|5859|5858|5863|5862|5855|5854|120609
1642706400000|2022-01-20 19:20:00|5860|5859|5861|5860|5861|5860|5855|5854|195133
1642706700000|2022-01-20 19:25:00|5860|5859|5850|5849|5861|5860|5848|5847|339732
1642707000000|2022-01-20 19:30:00|5851|5850|5849|5848|5852|5851|5842|5841|162013
1642707300000|2022-01-20 19:35:00|5850|5849|5854|5853|5858|5857|5847|5846|218720
1642707600000|2022-01-20 19:40:00|5853|5852|5849|5848|5853|5852|5847|5846|68079
1642707900000|2022-01-20 19:45:00|5848|5847|5860|5859|5861|5860|5848|5847|167058
1642708200000|2022-01-20 19:50:00|5859|5858|5867|5866|5868|5867|5859|5858|106640
1642708500000|2022-01-20 19:55:00|5866|5865|5869|5868|5872|5871|5866|5865|146956
1642708800000|2022-01-20 20:00:00|5870|5869|5868|5867|5879|5878|5867|5866|149875
1642709100000|2022-01-20 20:05:00|5867|5866|5859|5858|5869|5868|5857|5856|74863
1642709400000|2022-01-20 20:10:00|5860|5859|5853|5852|5865|5864|5852|5851|89960
1642709700000|2022-01-20 20:15:00|5854|5853|5862|5861|5863|5862|5853|5852|77220
1642710000000|2022-01-20 20:20:00|5861|5860|5852|5851|5863|5862|5851|5850|100085
1642710300000|2022-01-20 20:25:00|5851|5850|5855|5854|5859|5858|5846|5845|193872
1642710600000|2022-01-20 20:30:00|5854|5853|5849|5848|5859|5858|5848|5847|190147
1642710900000|2022-01-20 20:35:00|5848|5847|5839|5838|5848|5847|5830|5829|230161
1642711200000|2022-01-20 20:40:00|5840|5839|5826|5825|5841|5840|5826|5825|202354
1642711500000|2022-01-20 20:45:00|5827|5826|5831|5830|5837|5836|5825|5824|264277
1642711800000|2022-01-20 20:50:00|5830|5829|5819|5818|5841|5840|5818|5817|548814
1642712100000|2022-01-20 20:55:00|5818|5817|5807|5806|5819|5817|5803|5802|854461
1642712400000|2022-01-20 21:00:00|5808|5808|5833|5808|5833|5808|5808|5808|1782156
1642712700000|2022-01-20 21:05:00|5826|5809|5819|5800|5833|5819|5819|5800|2044
1642713000000|2022-01-20 21:10:00|||||||||606
1642713300000|2022-01-20 21:15:00||5808||5808||5808||5800|1378
1642713600000|2022-01-20 21:20:00|5816|5800|5819|5800|5819|5800|5814|5800|3413
1642713900000|2022-01-20 21:25:00||5806||5800||5806||5800|700
1642714200000|2022-01-20 21:30:00|5812|5808|5833|5819|5833|5819|5812|5800|9913
1642714500000|2022-01-20 21:35:00|5826|5800|5825|5800|5826|5819|5825|5800|2120
1642714800000|2022-01-20 21:40:00|5815|5790|5825|5768|5825|5790|5803|5768|1266
1642715100000|2022-01-20 21:45:00|5809|5781|5800|5776|5820|5786|5795|5768|985
1642715400000|2022-01-20 21:50:00|5799|5787|5818|5800|5818|5800|5790|5776|2722
1642715700000|2022-01-20 21:55:00|5808|5804|5819|5808|5819|5808|5808|5800|632
1642716000000|2022-01-20 22:00:00||5800||5800||5800||5780|137
1642716300000|2022-01-20 22:05:00|5810|5780|5819|5800|5819|5800|5808|5780|128
1642716600000|2022-01-20 22:10:00|5808||5808||5808||5808||82
1642716900000|2022-01-20 22:15:00|5807||5819||5819||5807||601
1642717200000|2022-01-20 22:20:00|||||||||2
1642717500000|2022-01-20 22:25:00|5808|5780|5819|5800|5819|5800|5808|5780|3638
1642717800000|2022-01-20 22:30:00|||||||||2000
1642718100000|2022-01-20 22:35:00|||||||||526
1642718400000|2022-01-20 22:40:00|5810|5790|5810|5800|5810|5800|5810|5780|191
1642718700000|2022-01-20 22:45:00|||||||||35
1642719300000|2022-01-20 22:55:00|5800|5780|5800|5780|5800|5780|5800|5780|831
1642719600000|2022-01-20 23:00:00|5808|5800|5824|5800|5824|5810|5808|5780|1072
1642719900000|2022-01-20 23:05:00||5808||5808||5808||5808|1
1642720200000|2022-01-20 23:10:00|||||||||37
1642720500000|2022-01-20 23:15:00|5806|5785|5808|5794|5824|5794|5797|5768|889
1642720800000|2022-01-20 23:20:00|5824|5808|5823|5793|5824|5808|5823|5793|203
1642721100000|2022-01-20 23:25:00|5810||5824||5824||5795||4
1642722000000|2022-01-20 23:40:00||5810||5795||5810||5795|119
1642722300000|2022-01-20 23:45:00|5823|5802|5823|5796|5824|5802|5823|5796|0
1642722600000|2022-01-20 23:50:00|5824|5808|5823|5796|5824|5808|5823|5796|100
1642723200000|2022-01-21 00:00:00|5824|5806|5823|5796|5824|5808|5823|5796|725
1642723500000|2022-01-21 00:05:00|5824|5780|5780|5768|5824|5780|5780|5768|706
1642723800000|2022-01-21 00:10:00|5824|5780|5824|5780|5824|5780|5823|5780|215
1642724100000|2022-01-21 00:15:00||5790||5791||5791||5790|0
1642724400000|2022-01-21 00:20:00|5823||5824||5824||5823||0
1642724700000|2022-01-21 00:25:00|5823|5808|5823|5791|5823|5808|5823|5791|25
1642725000000|2022-01-21 00:30:00|||||||||83
1642725300000|2022-01-21 00:35:00|||||||||10
1642725600000|2022-01-21 00:40:00||5780||5780||5780||5780|1000
1642725900000|2022-01-21 00:45:00|5808||5808||5808||5808||50
1642726200000|2022-01-21 00:50:00|5824|5785|5823|5785|5824|5785|5823|5785|0
1642726500000|2022-01-21 00:55:00||5780||5780||5780||5780|132
1642755600000|2022-01-21 09:00:00|5848|5723|5825|5797|5909|5800|5825|5723|159
1642755900000|2022-01-21 09:05:00|5810|5776|5825|5808|5825|5812|5810|5750|1380
1642756200000|2022-01-21 09:10:00||5790||5790||5804||5790|151
1642756500000|2022-01-21 09:15:00||5769||5795||5801||5750|10
1642756800000|2022-01-21 09:20:00|5811|5796|5808|5769|5825|5812|5808|5750|1194
1642757100000|2022-01-21 09:25:00||5751||5793||5799||5750|165
1642757400000|2022-01-21 09:30:00||5759||5788||5793||5759|1
1642757700000|2022-01-21 09:35:00||5789||5789||5790||5751|0
1642758000000|2022-01-21 09:40:00||5768||5786||5793||5751|0
1642758300000|2022-01-21 09:45:00|5807|5764|5807|5786|5807|5789|5807|5750|0
1642758600000|2022-01-21 09:50:00||5787||5781||5789||5750|0
1642758900000|2022-01-21 09:55:00||5782||5788||5788||5750|0
1642759200000|2022-01-21 10:00:00||5765||5788||5789||5750|0
1642759500000|2022-01-21 10:05:00||5790||5793||5793||5790|1
1642759800000|2022-01-21 10:10:00||5790||5792||5793||5790|0
1642760100000|2022-01-21 10:15:00||5790||5796||5796||5790|8
1642760400000|2022-01-21 10:20:00|5808|5790|5810|5795|5825|5795|5808|5790|301
1642760700000|2022-01-21 10:25:00||5793||5802||5802||5793|118
1642761000000|2022-01-21 10:30:00||5800||5802||5804||5800|0
1642761300000|2022-01-21 10:35:00||5800||5803||5803||5800|0
1642761600000|2022-01-21 10:40:00||5800||5805||5805||5800|0
1642761900000|2022-01-21 10:45:00||5803||5803||5807||5803|310
1642762200000|2022-01-21 10:50:00||5804||5805||5805||5803|10
1642762500000|2022-01-21 10:55:00||5803||5805||5806||5803|600
1642762800000|2022-01-21 11:00:00|5809|5803|5810|5803|5810|5806|5809|5803|191
1642763100000|2022-01-21 11:05:00|5808|5793|5810|5793|5810|5793|5807|5793|1082
1642763700000|2022-01-21 11:15:00|5808||5808||5808||5808||0
1642764000000|2022-01-21 11:20:00|5804|5750|5800|5777|5808|5777|5800|5750|346
1642764300000|2022-01-21 11:25:00|||||||||105
1642764900000|2022-01-21 11:35:00|||||||||100
1642765500000|2022-01-21 11:45:00||5751||5750||5751||5750|445
1642765800000|2022-01-21 11:50:00||5751||5751||5752||5750|0
1642766100000|2022-01-21 11:55:00||5752||5773||5773||5750|400
1642766400000|2022-01-21 12:00:00||5764||5768||5773||5764|194
1642766700000|2022-01-21 12:05:00|5790|5764|5790|5765|5790|5769|5790|5764|301
1642767000000|2022-01-21 12:10:00|5775|5764|5775|5765|5775|5765|5775|5764|256
1642767300000|2022-01-21 12:15:00|5774|5766|5789|5776|5790|5782|5774|5766|731
1642767600000|2022-01-21 12:20:00|5790|5784|5800|5791|5800|5791|5790|5778|1114
1642767900000|2022-01-21 12:25:00|||||||||100
1642768200000|2022-01-21 12:30:00|5798|5765|5795|5765|5798|5765|5790|5763|188
1642768500000|2022-01-21 12:35:00|5797||5790||5797||5790||294
1642768800000|2022-01-21 12:40:00||5766||5766||5766||5765|0
1642769100000|2022-01-21 12:45:00|5780|5765|5788|5767|5797|5790|5780|5765|745
1642769400000|2022-01-21 12:50:00|5780|5766|5775|5767|5788|5767|5775|5766|10
1642769700000|2022-01-21 12:55:00|5788|5771|5797|5774|5797|5776|5788|5771|311
1642770000000|2022-01-21 13:00:00|5794|5787|5777|5761|5797|5788|5764|5751|18906
1642770300000|2022-01-21 13:05:00|5773|5765|5785|5778|5789|5778|5773|5751|2053
1642770600000|2022-01-21 13:10:00|5780|5777|5780|5776|5780|5777|5780|5775|656
1642770900000|2022-01-21 13:15:00|5785|5775|5788|5784|5790|5784|5785|5775|2464
1642771200000|2022-01-21 13:20:00|5790|5786|5790|5785|5790|5789|5789|5784|1119
1642771500000|2022-01-21 13:25:00|5801|5784|5800|5785|5801|5788|5800|5784|3570
1642771800000|2022-01-21 13:30:00|||||||||6
1642772100000|2022-01-21 13:35:00|5788|5786|5778|5766|5795|5790|5778|5766|2808
1642772400000|2022-01-21 13:40:00|5777|5778|5795|5781|5795|5781|5777|5766|6812
1642772700000|2022-01-21 13:45:00|5785||5785||5785||5785||51
1642773000000|2022-01-21 13:50:00|5784|5773|5783|5781|5784|5781|5781|5773|1615
1642773300000|2022-01-21 13:55:00|5781|5780|5780|5773|5781|5780|5780|5773|309
1642773600000|2022-01-21 14:00:00|||||||||192
1642773900000|2022-01-21 14:05:00|5772|5768|5762|5760|5772|5769|5762|5760|1630
1642774200000|2022-01-21 14:10:00|5760|5759|5752|5750|5762|5760|5752|5750|15822
1642774500000|2022-01-21 14:15:00|5753|5751|5755|5736|5760|5757|5740|5730|14776
1642774800000|2022-01-21 14:20:00|5750|5742|5764|5747|5775|5747|5748|5742|373
1642775100000|2022-01-21 14:25:00|5801|5799|5811|5783|5873|5839|5765|5740|66730
1642775400000|2022-01-21 14:30:00|5810|5797|5827|5825|5835|5833|5803|5797|432861
1642775700000|2022-01-21 14:35:00|5828|5827|5799|5798|5830|5828|5788|5786|168118
1642776000000|2022-01-21 14:40:00|5800|5799|5785|5784|5805|5804|5782|5781|155941
1642776300000|2022-01-21 14:45:00|5784|5783|5782|5781|5799|5798|5774|5773|241294
1642776600000|2022-01-21 14:50:00|5781|5780|5771|5770|5783|5782|5771|5770|225860
1642776900000|2022-01-21 14:55:00|5770|5769|5760|5759|5777|5776|5760|5759|226137
1642777200000|2022-01-21 15:00:00|5759|5758|5755|5754|5766|5765|5751|5750|215947
1642777500000|2022-01-21 15:05:00|5756|5755|5767|5766|5774|5772|5755|5754|128501
1642777800000|2022-01-21 15:10:00|5766|5765|5759|5758|5766|5765|5750|5749|188917
1642778100000|2022-01-21 15:15:00|5758|5757|5760|5759|5765|5764|5753|5752|202253
1642778400000|2022-01-21 15:20:00|5761|5760|5767|5766|5769|5768|5751|5750|280856
1642778700000|2022-01-21 15:25:00|5768|5767|5759|5758|5772|5771|5757|5756|129182
1642779000000|2022-01-21 15:30:00|5760|5759|5772|5771|5775|5774|5755|5754|151127
1642779300000|2022-01-21 15:35:00|5771|5770|5759|5758|5779|5778|5759|5758|129647
1642779600000|2022-01-21 15:40:00|5760|5759|5758|5757|5761|5760|5746|5745|286464
1642779900000|2022-01-21 15:45:00|5757|5756|5768|5767|5770|5769|5748|5747|262251
1642780200000|2022-01-21 15:50:00|5769|5768|5777|5776|5786|5785|5769|5768|267777
1642780500000|2022-01-21 15:55:00|5776|5775|5769|5768|5780|5779|5765|5764|152128
1642780800000|2022-01-21 16:00:00|5771|5769|5764|5763|5772|5771|5760|5759|193058
1642781100000|2022-01-21 16:05:00|5763|5762|5774|5773|5780|5779|5763|5762|154209
1642781400000|2022-01-21 16:10:00|5775|5774|5755|5754|5775|5774|5754|5753|139175
1642781700000|2022-01-21 16:15:00|5756|5755|5760|5759|5764|5763|5753|5752|115579
1642782000000|2022-01-21 16:20:00|5759|5758|5766|5766|5775|5774|5756|5755|112025
1642782300000|2022-01-21 16:25:00|5767|5765|5764|5763|5768|5767|5756|5755|122383
1642782600000|2022-01-21 16:30:00|5763|5762|5748|5747|5763|5762|5745|5744|194181
1642782900000|2022-01-21 16:35:00|5749|5748|5733|5732|5751|5750|5730|5729|195484
1642783200000|2022-01-21 16:40:00|5734|5733|5724|5723|5738|5737|5722|5721|148729
1642783500000|2022-01-21 16:45:00|5725|5724|5707|5706|5730|5729|5705|5704|267991
1642783800000|2022-01-21 16:50:00|5708|5707|5703|5702|5713|5712|5699|5698|152888
1642784100000|2022-01-21 16:55:00|5702|5701|5712|5711|5716|5715|5702|5701|132200
1642784400000|2022-01-21 17:00:00|5711|5710|5705|5704|5715|5714|5701|5700|118308
1642784700000|2022-01-21 17:05:00|5706|5705|5703|5702|5711|5710|5700|5699|142123
1642785000000|2022-01-21 17:10:00|5702|5701|5708|5707|5708|5707|5696|5695|144259
1642785300000|2022-01-21 17:15:00|5707|5706|5709|5708|5714|5713|5701|5700|108016
1642785600000|2022-01-21 17:20:00|5708|5707|5716|5715|5716|5715|5703|5702|68488
1642785900000|2022-01-21 17:25:00|5715|5714|5713|5712|5720|5719|5708|5707|87191
1642786200000|2022-01-21 17:30:00|5712|5711|5708|5707|5717|5716|5704|5703|151789
1642786500000|2022-01-21 17:35:00|5709|5708|5708|5707|5713|5712|5698|5697|141001
1642786800000|2022-01-21 17:40:00|5709|5708|5707|5706|5714|5713|5705|5704|97953
1642787100000|2022-01-21 17:45:00|5708|5707|5702|5701|5714|5713|5701|5700|77310
1642787400000|2022-01-21 17:50:00|5701|5700|5706|5705|5710|5709|5699|5698|75873
1642787700000|2022-01-21 17:55:00|5705|5704|5709|5708|5713|5712|5701|5700|80419
1642788000000|2022-01-21 18:00:00|5707|5706|5708|5707|5715|5714|5705|5704|59295
1642788300000|2022-01-21 18:05:00|5709|5708|5707|5706|5714|5713|5707|5706|50254
1642788600000|2022-01-21 18:10:00|5708|5707|5728|5727|5728|5727|5708|5707|75239
1642788900000|2022-01-21 18:15:00|5727|5726|5716|5715|5729|5728|5713|5712|127812
1642789200000|2022-01-21 18:20:00|5717|5716|5700|5699|5717|5716|5697|5696|254819
1642789500000|2022-01-21 18:25:00|5699|5698|5706|5705|5709|5708|5697|5696|79171
1642789800000|2022-01-21 18:30:00|5705|5704|5713|5712|5718|5717|5704|5703|91751
1642790100000|2022-01-21 18:35:00|5714|5713|5721|5720|5723|5722|5710|5709|72777
1642790400000|2022-01-21 18:40:00|5720|5719|5723|5722|5727|5726|5718|5717|94511
1642790700000|2022-01-21 18:45:00|5724|5723|5719|5718|5725|5724|5714|5713|94634
1642791000000|2022-01-21 18:50:00|5718|5717|5721|5720|5727|5726|5715|5714|82679
1642791300000|2022-01-21 18:55:00|5720|5719|5705|5704|5722|5721|5700|5700|196165
1642791600000|2022-01-21 19:00:00|5706|5705|5704|5703|5710|5709|5697|5696|110525
1642791900000|2022-01-21 19:05:00|5705|5704|5705|5704|5713|5712|5703|5702|117298
1642792200000|2022-01-21 19:10:00|5706|5705|5696|5695|5707|5706|5693|5692|110154
1642792500000|2022-01-21 19:15:00|5697|5696|5699|5698|5703|5702|5696|5695|52103
1642792800000|2022-01-21 19:20:00|5700|5699|5703|5702|5704|5703|5693|5692|142070
1642793100000|2022-01-21 19:25:00|5702|5701|5687|5686|5702|5701|5685|5684|81692
1642793400000|2022-01-21 19:30:00|5686|5685|5695|5694|5696|5695|5683|5682|159657
1642793700000|2022-01-21 19:35:00|5694|5693|5700|5699|5702|5701|5689|5688|125964
1642794000000|2022-01-21 19:40:00|5701|5700|5696|5695|5704|5703|5695|5694|72890
1642794300000|2022-01-21 19:45:00|5697|5696|5696|5695|5701|5700|5692|5691|80436
1642794600000|2022-01-21 19:50:00|5695|5694|5691|5690|5696|5695|5688|5687|56606
1642794900000|2022-01-21 19:55:00|5690|5689|5676|5675|5691|5690|5674|5674|109573
1642795200000|2022-01-21 20:00:00|5675|5674|5677|5676|5685|5684|5671|5670|182960
1642795500000|2022-01-21 20:05:00|5676|5675|5671|5670|5676|5675|5664|5663|105500
1642795800000|2022-01-21 20:10:00|5670|5669|5672|5671|5675|5674|5665|5665|102213
1642796100000|2022-01-21 20:15:00|5671|5670|5679|5678|5687|5686|5667|5666|220927
1642796400000|2022-01-21 20:20:00|5678|5677|5673|5672|5678|5677|5668|5667|133071
1642796700000|2022-01-21 20:25:00|5674|5673|5672|5671|5677|5676|5665|5664|148804
1642797000000|2022-01-21 20:30:00|5671|5670|5676|5675|5681|5680|5670|5669|256577
1642797300000|2022-01-21 20:35:00|5675|5674|5683|5682|5684|5683|5671|5670|168353
1642797600000|2022-01-21 20:40:00|5684|5683|5679|5678|5698|5697|5677|5676|208849
1642797900000|2022-01-21 20:45:00|5678|5677|5687|5686|5691|5690|5669|5668|299028
1642798200000|2022-01-21 20:50:00|5686|5685|5667|5666|5687|5686|5663|5662|382421
1642798500000|2022-01-21 20:55:00|5666|5665|5666|5665|5688|5687|5662|5661|1125761
1642798800000|2022-01-21 21:00:00|5665|5664|5702|5679|5710|5679|5665|5657|7955
1642799100000|2022-01-21 21:05:00|5700|5667|5668|5658|5700|5667|5668|5658|1786
1642799400000|2022-01-21 21:10:00|5679|5657|5667|5657|5679|5657|5657|5652|5348
1642799700000|2022-01-21 21:15:00|||||||||8
1642800000000|2022-01-21 21:20:00||5652||5652||5652||5652|39
1642800300000|2022-01-21 21:25:00|5679||5679||5679||5679||257
1642800600000|2022-01-21 21:30:00|||||||||40
1642800900000|2022-01-21 21:35:00|||||||||7
1642801200000|2022-01-21 21:40:00|5668|5656|5668|5652|5668|5656|5668|5652|117
1642801500000|2022-01-21 21:45:00|||||||||17
1642802100000|2022-01-21 21:55:00||5658||5652||5658||5652|77
1643014800000|2022-01-24 09:00:00|6700|5652|5750|5643|6700|5691|5684|5643|684
1643015100000|2022-01-24 09:05:00|5715|5644|5699|5644|5750|5645|5699|5643|1
1643015400000|2022-01-24 09:10:00|5690|5645|5690|5670|5690|5670|5690|5645|0
1643015700000|2022-01-24 09:15:00||5674||5670||5674||5670|467
1643016000000|2022-01-24 09:20:00||5674||5670||5674||5670|369
1643016300000|2022-01-24 09:25:00|||||||||420
1643016600000|2022-01-24 09:30:00|||||||||130
1643016900000|2022-01-24 09:35:00|||||||||110
1643017200000|2022-01-24 09:40:00|||||||||445
1643017500000|2022-01-24 09:45:00||5671||5671||5671||5671|330
1643017800000|2022-01-24 09:50:00|||||||||650
1643018100000|2022-01-24 09:55:00||5675||5671||5675||5671|556
1643018400000|2022-01-24 10:00:00|5689|5670|5689|5671|5689|5671|5689|5670|116
1643018700000|2022-01-24 10:05:00||5670||5671||5673||5670|466
1643019000000|2022-01-24 10:10:00|5671|5670|5689|5646|5689|5671|5670|5643|1933
1643019300000|2022-01-24 10:15:00|5686|5647|5686|5650|5686|5661|5686|5643|0
1643019600000|2022-01-24 10:20:00|5689|5643|5688|5649|5689|5664|5688|5643|1005
1643019900000|2022-01-24 10:25:00|5689|5643|5669|5651|5689|5669|5669|5643|3125
1643020200000|2022-01-24 10:30:00|5689|5643|5669|5644|5689|5669|5669|5643|3638
1643020500000|2022-01-24 10:35:00|5685|5649|5682|5672|5685|5672|5682|5643|4939
1643020800000|2022-01-24 10:40:00|5685|5673|5682|5651|5685|5675|5670|5643|4879
1643021100000|2022-01-24 10:45:00|5669|5650|5680|5663|5682|5680|5669|5650|5008
1643021400000|2022-01-24 10:50:00||5659||5664||5679||5650|1989
1643021700000|2022-01-24 10:55:00|5682|5668|5684|5670|5689|5682|5680|5668|5666
1643022000000|2022-01-24 11:00:00|5685|5671|5700|5684|5750|5686|5685|5671|2144
1643022300000|2022-01-24 11:05:00|5698|5671|5698|5678|5698|5696|5697|5671|5221
1643022600000|2022-01-24 11:10:00||5679||5679||5679||5678|605
1643022900000|2022-01-24 11:15:00|5684|5697|5698|5679|5698|5697|5680|5678|3365
1643023200000|2022-01-24 11:20:00|5695|5678|5695|5679|5695|5679|5695|5678|1
1643023500000|2022-01-24 11:25:00|5679|5678|5679|5671|5679|5678|5679|5671|694
1643023800000|2022-01-24 11:30:00||5672||5672||5672||5672|259
1643024100000|2022-01-24 11:35:00||5673||5673||5673||5673|222
1643024400000|2022-01-24 11:40:00|||||||||1
1643024700000|2022-01-24 11:45:00|5695|5675|5695|5684|5695|5684|5695|5672|462
1643025000000|2022-01-24 11:50:00|5698|5672|5690|5677|5700|5677|5690|5672|1340
1643025300000|2022-01-24 11:55:00||5672||5673||5673||5672|4
1643025600000|2022-01-24 12:00:00|5686|5650|5684|5655|5690|5673|5668|5643|3436
1643025900000|2022-01-24 12:05:00|5690|5654|5685|5657|5690|5669|5685|5654|693
1643026200000|2022-01-24 12:10:00|5690|5654|5690|5661|5690|5671|5690|5654|1271
1643026500000|2022-01-24 12:15:00|5689|5662|5691|5658|5700|5693|5689|5658|2758
1643026800000|2022-01-24 12:20:00|5688|5659|5686|5677|5688|5678|5685|5658|1554
1643027100000|2022-01-24 12:25:00|5687|5675|5699|5686|5700|5698|5687|5675|2554
1643027400000|2022-01-24 12:30:00|5693|5683|5690|5680|5693|5683|5690|5680|920
1643027700000|2022-01-24 12:35:00|5688|5670|5679|5671|5688|5671|5679|5670|579
1643028000000|2022-01-24 12:40:00|5680|5670|5674|5658|5687|5670|5674|5658|906
1643028300000|2022-01-24 12:45:00|5694|5663|5683|5658|5695|5681|5682|5658|2813
1643028600000|2022-01-24 12:50:00|5682|5659|5693|5668|5694|5681|5668|5658|3908
1643028900000|2022-01-24 12:55:00|5684|5678|5700|5678|5700|5679|5684|5678|846
1643029200000|2022-01-24 13:00:00|5684|5668|5689|5668|5700|5682|5666|5643|7721
1643029500000|2022-01-24 13:05:00|5685|5671|5695|5678|5710|5696|5682|5651|8986
1643029800000|2022-01-24 13:10:00|5697|5682|5700|5685|5700|5699|5696|5643|5570
1643030100000|2022-01-24 13:15:00|5710|5695|5703|5692|5710|5708|5695|5654|7108
1643030400000|2022-01-24 13:20:00|5694|5680|5670|5652|5704|5696|5666|5643|5681
1643030700000|2022-01-24 13:25:00|5680|5665|5703|5702|5709|5702|5680|5655|8670
1643031000000|2022-01-24 13:30:00|5702|5666|5709|5691|5710|5704|5700|5666|2114
1643031300000|2022-01-24 13:35:00|5700|5700|5691|5666|5700|5700|5691|5664|3342
1643031600000|2022-01-24 13:40:00|5692|5669|5704|5690|5710|5707|5689|5655|9928
1643031900000|2022-01-24 13:45:00|5701|5699|5710|5702|5735|5719|5686|5672|19398
1643032200000|2022-01-24 13:50:00|5708|5696|5695|5682|5708|5699|5695|5682|824
1643032500000|2022-01-24 13:55:00|5690|5687|5687|5663|5735|5691|5684|5660|6461
1643032800000|2022-01-24 14:00:00|5682|5664|5720|5663|5735|5682|5673|5660|2160
1643033100000|2022-01-24 14:05:00|5700|5660|5649|5644|5700|5663|5646|5643|14027
1643033400000|2022-01-24 14:10:00|5647|5643|5660|5641|5700|5652|5636|5618|5384
1643033700000|2022-01-24 14:15:00|5651|5650|5700|5656|5700|5661|5651|5650|5682
1643034000000|2022-01-24 14:20:00|5690|5661|5663|5650|5690|5670|5663|5650|1048
1643034300000|2022-01-24 14:25:00|5662|5641|5621|5600|5662|5641|5553|5550|89072
1643034600000|2022-01-24 14:30:00|5611|5611|5632|5631|5646|5643|5592|5588|1265889
1643034900000|2022-01-24 14:35:00|5631|5629|5645|5644|5647|5646|5616|5615|313757
1643035200000|2022-01-24 14:40:00|5644|5643|5625|5622|5653|5652|5622|5621|57876
1643035500000|2022-01-24 14:45:00|5624|5621|5651|5650|5654|5652|5615|5614|331571
1643035800000|2022-01-24 14:50:00|5652|5651|5671|5670|5682|5681|5642|5641|157202
1643036100000|2022-01-24 14:55:00|5670|5669|5687|5686|5698|5697|5662|5661|353414
1643036400000|2022-01-24 15:00:00|5686|5685|5652|5651|5689|5688|5646|5645|181399
1643036700000|2022-01-24 15:05:00|5653|5652|5656|5655|5670|5669|5653|5652|90737
1643037000000|2022-01-24 15:10:00|5650|5649|5658|5656|5669|5668|5649|5647|208539
1643037300000|2022-01-24 15:15:00|5666|5666|5664|5662|5670|5669|5658|5657|76261
1643037600000|2022-01-24 15:20:00|5662|5661|5683|5682|5684|5683|5658|5657|138141
1643037900000|2022-01-24 15:25:00|5682|5681|5692|5691|5701|5700|5682|5681|87947
1643038200000|2022-01-24 15:30:00|5686|5685|5677|5676|5693|5692|5672|5672|112262
1643038500000|2022-01-24 15:35:00|5683|5681|5681|5680|5687|5686|5675|5674|70938
1643038800000|2022-01-24 15:40:00|5680|5679|5672|5671|5680|5679|5666|5665|91682
1643039100000|2022-01-24 15:45:00|5654|5653|5630|5630|5657|5656|5629|5628|146948
1643039400000|2022-01-24 15:50:00|5631|5629|5633|5632|5634|5633|5617|5615|150812
1643039700000|2022-01-24 15:55:00|5632|5631|5623|5623|5644|5642|5619|5618|178686
1643040000000|2022-01-24 16:00:00|5624|5622|5615|5614|5628|5627|5614|5613|102198
1643040300000|2022-01-24 16:05:00|5617|5616|5596|5595|5617|5616|5596|5595|140090
1643040600000|2022-01-24 16:10:00|5597|5596|5595|5594|5602|5601|5587|5587|132104
1643040900000|2022-01-24 16:15:00|5594|5593|5588|5587|5600|5599|5584|5583|105029
1643041200000|2022-01-24 16:20:00|5587|5586|5583|5582|5596|5595|5578|5577|117062
1643041500000|2022-01-24 16:25:00|5582|5583|5583|5582|5585|5584|5575|5574|145327
1643041800000|2022-01-24 16:30:00|5584|5583|5566|5565|5586|5585|5564|5563|107500
1643042100000|2022-01-24 16:35:00|5567|5566|5559|5558|5569|5568|5549|5548|184604
1643042400000|2022-01-24 16:40:00|5560|5560|5547|5546|5561|5560|5542|5541|102047
1643042700000|2022-01-24 16:45:00|5548|5547|5516|5515|5549|5548|5516|5515|184311
1643043000000|2022-01-24 16:50:00|5515|5514|5535|5533|5537|5536|5514|5513|152609
1643043300000|2022-01-24 16:55:00|5536|5534|5548|5546|5548|5547|5534|5533|185269
1643043600000|2022-01-24 17:00:00|5547|5545|5524|5523|5547|5545|5523|5522|131090
1643043900000|2022-01-24 17:05:00|5525|5524|5516|5515|5530|5529|5514|5513|79755
1643044200000|2022-01-24 17:10:00|5517|5516|5508|5507|5523|5522|5497|5496|230500
1643044500000|2022-01-24 17:15:00|5509|5508|5496|5496|5510|5509|5490|5489|178720
1643044800000|2022-01-24 17:20:00|5495|5495|5512|5511|5515|5514|5491|5490|194792
1643045100000|2022-01-24 17:25:00|5511|5510|5512|5511|5519|5518|5494|5493|141800
1643045400000|2022-01-24 17:30:00|5511|5510|5510|5509|5516|5515|5499|5498|138264
1643045700000|2022-01-24 17:35:00|5509|5510|5499|5498|5509|5510|5490|5489|131203
1643046000000|2022-01-24 17:40:00|5498|5497|5518|5517|5519|5518|5488|5487|196279
1643046300000|2022-01-24 17:45:00|5519|5518|5518|5517|5531|5530|5511|5510|222378
1643046600000|2022-01-24 17:50:00|5516|5515|5548|5547|5549|5548|5508|5507|123128
1643046900000|2022-01-24 17:55:00|5547|5546|5543|5542|5558|5556|5540|5539|177840
1643047200000|2022-01-24 18:00:00|5542|5541|5536|5535|5545|5544|5530|5529|143931
1643047500000|2022-01-24 18:05:00|5535|5534|5555|5554|5559|5558|5527|5526|143150
1643047800000|2022-01-24 18:10:00|5556|5555|5567|5566|5569|5568|5550|5549|103411
1643048100000|2022-01-24 18:15:00|5566|5565|5566|5565|5571|5570|5559|5558|210723
1643048400000|2022-01-24 18:20:00|5565|5564|5548|5547|5570|5569|5547|5545|171019
1643048700000|2022-01-24 18:25:00|5547|5546|5545|5545|5557|5555|5539|5538|142872
1643049000000|2022-01-24 18:30:00|5546|5543|5568|5567|5569|5568|5541|5540|116705
1643049300000|2022-01-24 18:35:00|5567|5566|5565|5564|5568|5567|5547|5546|69902
1643049600000|2022-01-24 18:40:00|5564|5563|5549|5548|5565|5564|5546|5545|89468
1643049900000|2022-01-24 18:45:00|5551|5550|5575|5574|5575|5574|5551|5550|96902
1643050200000|2022-01-24 18:50:00|5576|5575|5585|5583|5588|5587|5570|5569|88042
1643050500000|2022-01-24 18:55:00|5584|5584|5587|5586|5592|5591|5579|5578|91519
1643050800000|2022-01-24 19:00:00|5588|5587|5601|5599|5611|5609|5585|5584|222336
1643051100000|2022-01-24 19:05:00|5600|5597|5591|5590|5604|5603|5589|5588|151155
1643051400000|2022-01-24 19:10:00|5592|5591|5573|5572|5599|5598|5567|5565|202953
1643051700000|2022-01-24 19:15:00|5574|5573|5552|5551|5578|5577|5552|5551|158729
1643052000000|2022-01-24 19:20:00|5553|5552|5539|5537|5569|5568|5536|5535|195448
1643052300000|2022-01-24 19:25:00|5537|5534|5551|5550|5556|5555|5535|5534|196183
1643052600000|2022-01-24 19:30:00|5550|5549|5560|5559|5568|5567|5549|5548|153682
1643052900000|2022-01-24 19:35:00|5561|5560|5545|5544|5568|5567|5537|5536|152354
1643053200000|2022-01-24 19:40:00|5546|5545|5546|5545|5556|5555|5539|5538|150025
1643053500000|2022-01-24 19:45:00|5545|5544|5550|5549|5557|5556|5532|5531|135827
1643053800000|2022-01-24 19:50:00|5548|5547|5563|5562|5564|5563|5539|5538|141313
1643054100000|2022-01-24 19:55:00|5561|5560|5582|5581|5586|5584|5555|5554|126870
1643054400000|2022-01-24 20:00:00|5583|5582|5592|5591|5600|5599|5581|5580|149118
1643054700000|2022-01-24 20:05:00|5591|5590|5590|5589|5594|5593|5582|5581|125770
1643055000000|2022-01-24 20:10:00|5591|5590|5607|5606|5609|5608|5590|5589|161256
1643055300000|2022-01-24 20:15:00|5606|5605|5602|5601|5624|5623|5599|5598|162251
1643055600000|2022-01-24 20:20:00|5603|5602|5612|5611|5619|5618|5603|5602|123096
1643055900000|2022-01-24 20:25:00|5613|5612|5618|5617|5622|5621|5600|5599|205742
1643056200000|2022-01-24 20:30:00|5617|5616|5650|5649|5653|5652|5608|5607|226369
1643056500000|2022-01-24 20:35:00|5651|5650|5657|5656|5660|5659|5640|5638|144093
1643056800000|2022-01-24 20:40:00|5656|5655|5644|5643|5659|5658|5636|5635|175331
1643057100000|2022-01-24 20:45:00|5643|5642|5667|5666|5668|5667|5643|5642|336395
1643057400000|2022-01-24 20:50:00|5668|5667|5690|5689|5696|5695|5667|5666|738902
1643057700000|2022-01-24 20:55:00|5689|5688|5691|5690|5694|5693|5677|5676|1855744
1643058000000|2022-01-24 21:00:00|5678|5660|5700|5680|5700|5699|5678|5660|27727
1643058300000|2022-01-24 21:05:00|5690|5673|5690|5681|5723|5681|5673|5667|3860
1643058600000|2022-01-24 21:10:00|5700|5690|5700|5681|5700|5690|5690|5681|17718
1643058900000|2022-01-24 21:15:00|5723|5692|5723|5700|5723|5700|5723|5690|310
1643059200000|2022-01-24 21:20:00|5722||5722||5722||5722||10
1643059500000|2022-01-24 21:25:00|5719|5685|5719|5690|5719|5690|5690|5681|4277
1643059800000|2022-01-24 21:30:00|5710|5685|5710|5694|5710|5694|5690|5685|686
1643060100000|2022-01-24 21:35:00|5694|5685|5690|5685|5710|5685|5690|5685|367
1643060400000|2022-01-24 21:40:00|5708|5667|5679|5675|5708|5680|5679|5667|5551
1643060700000|2022-01-24 21:45:00|5685|5679|5685|5679|5685|5685|5685|5679|3612
1643061000000|2022-01-24 21:50:00||5681||5679||5685||5679|3841
1643061300000|2022-01-24 21:55:00|||||||||1059
1643061600000|2022-01-24 22:00:00|||||||||500
1643061900000|2022-01-24 22:05:00|||||||||25
1643062200000|2022-01-24 22:10:00|||||||||1
1643062500000|2022-01-24 22:15:00|||||||||34
1643062800000|2022-01-24 22:20:00|||||||||517
1643063100000|2022-01-24 22:25:00|||||||||7
1643064300000|2022-01-24 22:45:00||5613||5613||5613||5613|110
1643064600000|2022-01-24 22:50:00|||||||||51
1643064900000|2022-01-24 22:55:00|5680|5620|5680|5621|5680|5621|5680|5620|0
1643065200000|2022-01-24 23:00:00||5640||5641||5641||5640|0
1643065800000|2022-01-24 23:10:00|5685||5685||5685||5685||238
1643066100000|2022-01-24 23:15:00|||||||||15
1643066400000|2022-01-24 23:20:00|||||||||1
1643066700000|2022-01-24 23:25:00|5688|5640|5685|5641|5688|5641|5685|5640|330
1643067000000|2022-01-24 23:30:00|5688|5640|5670|5652|5688|5652|5659|5640|184
1643067300000|2022-01-24 23:35:00|5688|5660|5680|5660|5688|5660|5680|5660|350
1643067600000|2022-01-24 23:40:00|||||||||160
1643067900000|2022-01-24 23:45:00|||||||||270
1643068200000|2022-01-24 23:50:00|||||||||5
1643068800000|2022-01-25 00:00:00|||||||||1
1643069100000|2022-01-25 00:05:00|||||||||792
1643069400000|2022-01-25 00:10:00|5675|5675|5678|5652|5678|5675|5675|5652|466
1643070000000|2022-01-25 00:20:00|5660||5660||5660||5660||155
1643070600000|2022-01-25 00:30:00|5679||5678||5679||5678||770
1643070900000|2022-01-25 00:35:00|||||||||221
1643071200000|2022-01-25 00:40:00||5655||5652||5660||5652|320
1643071500000|2022-01-25 00:45:00|5675||5675||5678||5675||225
1643071800000|2022-01-25 00:50:00|5678|5640|5656|5635|5678|5640|5656|5615|717
1643072100000|2022-01-25 00:55:00|5655|5615|5635|5615|5655|5615|5635|5615|981
1643101200000|2022-01-25 09:00:00|5673|5578|5650|5600|5673|5629|5619|5490|1392
1643101500000|2022-01-25 09:05:00|5649|5601|5643|5600|5650|5627|5643|5600|44
1643101800000|2022-01-25 09:10:00|5650|5601|5638|5600|5650|5601|5628|5600|76
1643102100000|2022-01-25 09:15:00|5637|5590|5635|5591|5640|5591|5630|5590|0
1643102400000|2022-01-25 09:20:00|5640|5590|5637|5590|5640|5591|5634|5590|402
1643102700000|2022-01-25 09:25:00|5636|5591|5650|5590|5650|5618|5635|5590|553
1643103000000|2022-01-25 09:30:00||5600||5621||5621||5600|11
1643103300000|2022-01-25 09:35:00|5647|5622|5650|5617|5650|5644|5647|5590|368
1643103600000|2022-01-25 09:40:00|5645|5618|5645|5628|5645|5628|5645|5600|1
1643103900000|2022-01-25 09:45:00|5650|5600|5660|5628|5660|5629|5650|5600|50
1643104200000|2022-01-25 09:50:00||5600||5629||5629||5600|0
1643104500000|2022-01-25 09:55:00|5648|5608|5648|5622|5648|5628|5648|5600|400
1643104800000|2022-01-25 10:00:00||5623||5623||5623||5623|0
1643105100000|2022-01-25 10:05:00|5640|5601|5640|5621|5640|5623|5640|5600|0
1643105400000|2022-01-25 10:10:00|5639|5601|5647|5625|5648|5625|5633|5601|266
1643105700000|2022-01-25 10:15:00||5626||5629||5629||5604|0
1643106000000|2022-01-25 10:20:00|5648|5607|5655|5622|5660|5648|5648|5600|602
1643106300000|2022-01-25 10:25:00|5650||5650||5650||5650||0
1643106600000|2022-01-25 10:30:00||5618||5622||5622||5618|1
1643106900000|2022-01-25 10:35:00|5649|5618|5649|5622|5650|5622|5649|5610|550
1643107200000|2022-01-25 10:40:00|5650|5621|5647|5622|5650|5622|5647|5610|330
1643107500000|2022-01-25 10:45:00|5646|5612|5646|5617|5650|5617|5646|5612|660
1643107800000|2022-01-25 10:50:00|5645||5642||5645||5642||0
1643108100000|2022-01-25 10:55:00|5641||5647||5647||5632||150
1643108400000|2022-01-25 11:00:00|5646||5647||5647||5645||93
1643108700000|2022-01-25 11:05:00|5646||5647||5647||5646||112
1643109300000|2022-01-25 11:15:00|5651|5630|5650|5621|5655|5630|5650|5617|220
1643109600000|2022-01-25 11:20:00|5649||5650||5650||5649||0
1643110200000|2022-01-25 11:30:00|5649||5647||5650||5641||220
1643110500000|2022-01-25 11:35:00|5646||5646||5646||5643||187
1643110800000|2022-01-25 11:40:00|5643|5617|5642|5611|5643|5617|5638|5611|912
1643111100000|2022-01-25 11:45:00|5635||5639||5642||5634||398
1643111400000|2022-01-25 11:50:00|||||||||10
1643111700000|2022-01-25 11:55:00||5617||5617||5617||5617|0
1643112000000|2022-01-25 12:00:00|5634|5635|5638|5611|5639|5635|5632|5611|980
1643112300000|2022-01-25 12:05:00|5632|5614|5639|5614|5639|5614|5632|5614|427
1643112600000|2022-01-25 12:10:00|5638|5611|5638|5611|5638|5611|5638|5611|310
1643112900000|2022-01-25 12:15:00|5637|5612|5637|5611|5637|5612|5637|5611|100
1643113200000|2022-01-25 12:20:00|5631|5612|5631|5611|5631|5616|5631|5611|449
1643113800000|2022-01-25 12:30:00|5624|5612|5631|5611|5631|5612|5614|5611|1118
1643114100000|2022-01-25 12:35:00|5622||5622||5622||5622||15
1643114400000|2022-01-25 12:40:00|5619|5610|5619|5611|5620|5611|5611|5610|1468
1643114700000|2022-01-25 12:45:00||5612||5612||5612||5612|107
1643115000000|2022-01-25 12:50:00|5646|5611|5624|5622|5646|5622|5624|5611|105
1643115300000|2022-01-25 12:55:00||5620||5615||5620||5615|421
1643115600000|2022-01-25 13:00:00||5613||5613||5613||5612|200
1643115900000|2022-01-25 13:05:00|5620|5612|5589|5550|5638|5613|5576|5550|13371
1643116200000|2022-01-25 13:10:00|5576|5551|5596|5561|5636|5575|5563|5550|1546
1643116500000|2022-01-25 13:15:00|5616|5577|5614|5598|5617|5601|5612|5577|566
1643116800000|2022-01-25 13:20:00|5613|5577|5610|5598|5613|5598|5610|5577|107
1643117100000|2022-01-25 13:25:00|5640|5600|5595|5577|5640|5600|5592|5577|1110
1643117400000|2022-01-25 13:30:00|5597|5580|5622|5580|5635|5580|5596|5580|2158
1643117700000|2022-01-25 13:35:00|5621|5591|5608|5592|5650|5597|5608|5577|589
1643118000000|2022-01-25 13:40:00|5605|5591|5604|5585|5605|5593|5585|5583|8328
1643118300000|2022-01-25 13:45:00|5639|5587|5639|5605|5650|5605|5606|5587|1438
1643118600000|2022-01-25 13:50:00|5609|5604|5599|5587|5632|5605|5593|5583|5461
1643118900000|2022-01-25 13:55:00|5598|5593|5639|5600|5670|5619|5598|5586|2753
1643119200000|2022-01-25 14:00:00|5658|5585|5609|5587|5658|5595|5594|5585|1809
1643119500000|2022-01-25 14:05:00|5590|5589|5612|5602|5639|5610|5590|5587|3081
1643119800000|2022-01-25 14:10:00|5609|5601|5618|5603|5618|5612|5601|5599|3922
1643120100000|2022-01-25 14:15:00|5639|5599|5639|5607|5658|5607|5639|5599|644
1643120400000|2022-01-25 14:20:00|5633|5608|5639|5608|5657|5608|5630|5607|342
1643120700000|2022-01-25 14:25:00|5670|5585|5619|5585|5670|5596|5600|5579|942
1643121000000|2022-01-25 14:30:00|5615|5609|5603|5601|5632|5631|5595|5594|625693
1643121300000|2022-01-25 14:35:00|5602|5602|5607|5606|5623|5621|5592|5591|222301
1643121600000|2022-01-25 14:40:00|5606|5605|5579|5578|5614|5613|5574|5573|239787
1643121900000|2022-01-25 14:45:00|5578|5577|5552|5550|5578|5577|5551|5550|290468
1643122200000|2022-01-25 14:50:00|5551|5548|5534|5533|5552|5550|5534|5532|168081
1643122500000|2022-01-25 14:55:00|5535|5534|5524|5522|5543|5542|5521|5520|165231
1643122800000|2022-01-25 15:00:00|5523|5523|5513|5512|5535|5534|5507|5506|208722
1643123100000|2022-01-25 15:05:00|5514|5514|5547|5545|5547|5545|5512|5511|178932
1643123400000|2022-01-25 15:10:00|5546|5546|5552|5550|5553|5552|5535|5534|89847
1643123700000|2022-01-25 15:15:00|5553|5551|5562|5561|5568|5567|5544|5543|138023
1643124000000|2022-01-25 15:20:00|5561|5560|5567|5566|5572|5570|5553|5552|127637
1643124300000|2022-01-25 15:25:00|5566|5565|5587|5585|5591|5591|5565|5564|96655
1643124600000|2022-01-25 15:30:00|5588|5586|5580|5579|5590|5589|5580|5579|124618
1643124900000|2022-01-25 15:35:00|5581|5580|5558|5556|5589|5588|5553|5552|159299
1643125200000|2022-01-25 15:40:00|5557|5557|5587|5586|5587|5586|5556|5555|186388
1643125500000|2022-01-25 15:45:00|5586|5585|5597|5596|5602|5601|5577|5576|143607
1643125800000|2022-01-25 15:50:00|5596|5595|5573|5572|5596|5595|5568|5567|149703
1643126100000|2022-01-25 15:55:00|5575|5574|5562|5561|5580|5579|5558|5557|99135
1643126400000|2022-01-25 16:00:00|5561|5560|5561|5560|5567|5566|5557|5555|139698
1643126700000|2022-01-25 16:05:00|5563|5562|5549|5548|5570|5569|5544|5543|142562
1643127000000|2022-01-25 16:10:00|5550|5549|5545|5544|5558|5557|5539|5538|99328
1643127300000|2022-01-25 16:15:00|5544|5543|5566|5565|5567|5566|5539|5538|144969
1643127600000|2022-01-25 16:20:00|5565|5563|5577|5577|5578|5577|5562|5561|123870
1643127900000|2022-01-25 16:25:00|5576|5576|5576|5575|5584|5583|5569|5568|116275
1643128200000|2022-01-25 16:30:00|5577|5576|5583|5582|5596|5595|5572|5571|226702
1643128500000|2022-01-25 16:35:00|5582|5581|5556|5555|5587|5586|5549|5548|171830
1643128800000|2022-01-25 16:40:00|5555|5554|5549|5548|5556|5555|5545|5544|101576
1643129100000|2022-01-25 16:45:00|5550|5549|5561|5560|5563|5562|5548|5547|75890
1643129400000|2022-01-25 16:50:00|5560|5559|5576|5575|5579|5578|5558|5557|122043
1643129700000|2022-01-25 16:55:00|5575|5574|5551|5550|5580|5579|5546|5545|184216
1643130000000|2022-01-25 17:00:00|5552|5551|5574|5573|5574|5574|5548|5546|129936
1643130300000|2022-01-25 17:05:00|5573|5572|5587|5587|5591|5590|5573|5572|136595
1643130600000|2022-01-25 17:10:00|5585|5586|5594|5593|5597|5596|5583|5582|94621
1643130900000|2022-01-25 17:15:00|5595|5594|5585|5584|5600|5599|5569|5568|237270
1643131200000|2022-01-25 17:20:00|5584|5583|5596|5595|5599|5598|5581|5581|160142
1643131500000|2022-01-25 17:25:00|5597|5596|5599|5598|5604|5603|5593|5592|131651
1643131800000|2022-01-25 17:30:00|5598|5597|5576|5575|5599|5598|5576|5575|140615
1643132100000|2022-01-25 17:35:00|5577|5576|5581|5580|5587|5586|5575|5574|108163
1643132400000|2022-01-25 17:40:00|5579|5578|5580|5579|5582|5582|5567|5565|77525
1643132700000|2022-01-25 17:45:00|5579|5578|5566|5565|5584|5583|5563|5562|96104
1643133000000|2022-01-25 17:50:00|5567|5566|5565|5564|5573|5572|5558|5557|97843
1643133300000|2022-01-25 17:55:00|5564|5563|5577|5576|5577|5576|5559|5558|98662
1643133600000|2022-01-25 18:00:00|5576|5575|5570|5569|5578|5578|5565|5564|72601
1643133900000|2022-01-25 18:05:00|5571|5570|5570|5569|5574|5574|5561|5560|71391
1643134200000|2022-01-25 18:10:00|5571|5570|5583|5582|5585|5584|5568|5567|95629
1643134500000|2022-01-25 18:15:00|5582|5581|5587|5586|5590|5589|5579|5578|85167
1643134800000|2022-01-25 18:20:00|5586|5585|5587|5586|5589|5588|5580|5579|62997
1643135100000|2022-01-25 18:25:00|5586|5585|5605|5604|5608|5607|5583|5582|92281
1643135400000|2022-01-25 18:30:00|5604|5603|5606|5605|5609|5608|5601|5600|140206
1643135700000|2022-01-25 18:35:00|5605|5604|5614|5613|5614|5613|5600|5599|149229
1643136000000|2022-01-25 18:40:00|5615|5614|5613|5612|5617|5616|5604|5603|99215
1643136300000|2022-01-25 18:45:00|5614|5613|5628|5627|5630|5629|5612|5611|95662
1643136600000|2022-01-25 18:50:00|5629|5628|5641|5640|5641|5640|5627|5626|98745
1643136900000|2022-01-25 18:55:00|5640|5639|5641|5640|5642|5641|5635|5634|110880
1643137200000|2022-01-25 19:00:00|5640|5639|5632|5631|5641|5640|5628|5627|76232
1643137500000|2022-01-25 19:05:00|5631|5630|5630|5629|5637|5636|5627|5626|68639
1643137800000|2022-01-25 19:10:00|5631|5630|5644|5643|5646|5645|5631|5630|109248
1643138100000|2022-01-25 19:15:00|5645|5644|5644|5643|5649|5648|5642|5641|112882
1643138400000|2022-01-25 19:20:00|5645|5644|5637|5636|5646|5645|5634|5633|164547
1643138700000|2022-01-25 19:25:00|5636|5635|5640|5639|5641|5640|5632|5631|116534
1643139000000|2022-01-25 19:30:00|5641|5640|5626|5625|5643|5642|5622|5621|96529
1643139300000|2022-01-25 19:35:00|5627|5626|5632|5631|5635|5634|5625|5624|78542
1643139600000|2022-01-25 19:40:00|5633|5632|5645|5645|5650|5649|5633|5632|84019
1643139900000|2022-01-25 19:45:00|5644|5644|5650|5649|5653|5652|5643|5642|143677
1643140200000|2022-01-25 19:50:00|5649|5648|5659|5658|5660|5659|5648|5647|87526
1643140500000|2022-01-25 19:55:00|5658|5657|5668|5667|5669|5668|5656|5655|108026
1643140800000|2022-01-25 20:00:00|5669|5668|5653|5652|5669|5668|5652|5651|119591
1643141100000|2022-01-25 20:05:00|5654|5653|5644|5643|5656|5655|5641|5640|87942
1643141400000|2022-01-25 20:10:00|5643|5642|5637|5636|5644|5643|5631|5631|124360
1643141700000|2022-01-25 20:15:00|5638|5637|5655|5654|5656|5655|5638|5637|84255
1643142000000|2022-01-25 20:20:00|5654|5653|5636|5635|5654|5653|5633|5632|188384
1643142300000|2022-01-25 20:25:00|5635|5634|5625|5624|5636|5635|5622|5621|151065
1643142600000|2022-01-25 20:30:00|5626|5625|5619|5618|5626|5625|5612|5611|151982
1643142900000|2022-01-25 20:35:00|5620|5619|5629|5628|5632|5631|5608|5607|113386
1643143200000|2022-01-25 20:40:00|5628|5627|5627|5626|5641|5640|5626|5625|155734
1643143500000|2022-01-25 20:45:00|5628|5627|5624|5623|5639|5638|5620|5620|424793
1643143800000|2022-01-25 20:50:00|5623|5622|5599|5598|5623|5622|5595|5594|435057
1643144100000|2022-01-25 20:55:00|5598|5597|5614|5611|5615|5614|5597|5596|994712
1643144400000|2022-01-25 21:00:00|5636|5585|5690|5670|5690|5670|5627|5556|3117685
1643144700000|2022-01-25 21:05:00|5686|5666|5610|5557|5690|5670|5610|5556|24278
1643145000000|2022-01-25 21:10:00|5600|5578|5596|5557|5610|5596|5589|5557|1263
1643145300000|2022-01-25 21:15:00|5598|5560|5580|5565|5598|5577|5575|5560|4642
1643145600000|2022-01-25 21:20:00|5577|5573|5570|5557|5580|5573|5570|5556|1209
1643145900000|2022-01-25 21:25:00|5580|5561|5550|5545|5580|5561|5550|5544|3664
1643146200000|2022-01-25 21:30:00|5570|5552|5550|5545|5570|5552|5550|5545|11374
1643146500000|2022-01-25 21:35:00||5539||5527||5539||5526|2717
1643146800000|2022-01-25 21:40:00|5570|5526|5550|5548|5570|5566|5550|5526|3867
1643147100000|2022-01-25 21:45:00|5570|5549|5540|5526|5570|5549|5540|5526|2780
1643147400000|2022-01-25 21:50:00||5527||5527||5527||5527|269
1643147700000|2022-01-25 21:55:00|5537|5525|5525|5515|5570|5530|5525|5515|3534
1643148000000|2022-01-25 22:00:00|5520|5525|5570|5525|5570|5525|5520|5525|11373
1643148300000|2022-01-25 22:05:00||5515||5538||5538||5515|94
1643148600000|2022-01-25 22:10:00|5550||5550||5550||5550||221
1643148900000|2022-01-25 22:15:00|5540|5540|5557|5540|5557|5540|5540|5540|600
1643149200000|2022-01-25 22:20:00|5550|5515|5555|5520|5557|5520|5540|5515|314
1643149500000|2022-01-25 22:25:00|||||||||56
1643149800000|2022-01-25 22:30:00|5540|5525|5555|5525|5555|5525|5540|5525|0
1643150100000|2022-01-25 22:35:00|5546||5555||5555||5546||35
1643150400000|2022-01-25 22:40:00|5545||5545||5545||5545||3
1643150700000|2022-01-25 22:45:00|5534||5534||5534||5534||162
1643151000000|2022-01-25 22:50:00|||||||||30
1643151300000|2022-01-25 22:55:00|||||||||4
1643151600000|2022-01-25 23:00:00|5555|5534|5569|5546|5569|5546|5555|5534|357
1643151900000|2022-01-25 23:05:00|5570|5528|5580|5574|5580|5574|5569|5528|15649
1643152200000|2022-01-25 23:10:00|5615|5580|5580|5575|5615|5580|5580|5574|4146
1643152500000|2022-01-25 23:15:00|5600|5600|5615|5575|5615|5600|5580|5575|1889
1643152800000|2022-01-25 23:20:00|5600|5580|5600|5580|5600|5580|5600|5580|256
1643153100000|2022-01-25 23:25:00|5615||5600||5615||5600||3314
1643153400000|2022-01-25 23:30:00|5615|5595|5605|5573|5615|5605|5605|5572|9557
1643153700000|2022-01-25 23:35:00|5600|5602|5600|5573|5611|5602|5600|5573|2541
1643154000000|2022-01-25 23:40:00|5611||5641||5641||5600||200
1643154300000|2022-01-25 23:45:00||5611||5612||5612||5611|590
1643154600000|2022-01-25 23:50:00|5645|5611|5645|5611|5645|5612|5645|5611|2481
1643154900000|2022-01-25 23:55:00|5611|5573|5611|5600|5632|5600|5611|5573|7781
1643155500000|2022-01-26 00:05:00|5607|5573|5605|5575|5607|5575|5605|5573|301
1643155800000|2022-01-26 00:10:00|5621||5621||5621||5611||208
1643156100000|2022-01-26 00:15:00||5610||5611||5611||5610|355
1643156400000|2022-01-26 00:20:00|5611|5575|5611|5575|5621|5600|5599|5575|719
1643156700000|2022-01-26 00:25:00|5602||5602||5602||5602||20
1643157000000|2022-01-26 00:30:00|5597|5595|5611|5595|5611|5595|5597|5595|105
1643157300000|2022-01-26 00:35:00|||||||||5
1643157600000|2022-01-26 00:40:00|||||||||11
1643157900000|2022-01-26 00:45:00||5576||5595||5595||5576|323
1643158200000|2022-01-26 00:50:00|||||||||105
1643158500000|2022-01-26 00:55:00|5606|5576|5595|5575|5606|5576|5595|5575|169
1643187600000|2022-01-26 09:00:00|5670|5626|5670|5603|6700|5626|5626|5600|156
1643187900000|2022-01-26 09:05:00|5644|5630|5670|5644|5670|5644|5644|5603|586
1643188200000|2022-01-26 09:10:00|5669||5669||5670||5669||0
1643188500000|2022-01-26 09:15:00|5670|5650|5663|5644|5670|5650|5652|5644|527
1643188800000|2022-01-26 09:20:00|5670|5622|5662|5630|5670|5630|5644|5622|400
1643189100000|2022-01-26 09:25:00|5670|5645|5669|5645|5670|5645|5660|5645|0
1643189400000|2022-01-26 09:30:00|5668||5666||5670||5666||19
1643189700000|2022-01-26 09:35:00|5670|5646|5668|5650|5670|5650|5667|5646|0
1643190000000|2022-01-26 09:40:00|5670||5669||5670||5667||0
1643190300000|2022-01-26 09:45:00|5668|5660|5683|5670|5723|5670|5665|5650|911
1643190600000|2022-01-26 09:50:00|5719|5667|5675|5650|5723|5667|5673|5650|1728
1643190900000|2022-01-26 09:55:00|5708|5646|5676|5650|5723|5650|5672|5646|1000
1643191200000|2022-01-26 10:00:00|5694|5647|5658|5647|5723|5647|5654|5647|4
1643191500000|2022-01-26 10:05:00|5678|5650|5661|5650|5723|5650|5659|5650|0
1643191800000|2022-01-26 10:10:00|5677||5659||5723||5652||548
1643192100000|2022-01-26 10:15:00|5674||5661||5723||5651||274
1643192400000|2022-01-26 10:20:00|5673|5647|5664|5647|5723|5647|5648|5647|3503
1643192700000|2022-01-26 10:25:00|5723||5674||5723||5663||0
1643193000000|2022-01-26 10:30:00|5723|5631|5665|5647|5723|5647|5662|5631|6000
1643193300000|2022-01-26 10:35:00|5664|5631|5651|5623|5723|5635|5629|5622|16652
1643193600000|2022-01-26 10:40:00|5660|5624|5644|5623|5723|5629|5626|5623|1534
1643193900000|2022-01-26 10:45:00|5660|5624|5660|5626|5660|5626|5642|5624|300
1643194200000|2022-01-26 10:50:00|5646|5630|5647|5630|5723|5630|5644|5626|118
1643194500000|2022-01-26 10:55:00|5660||5648||5660||5648||10
1643194800000|2022-01-26 11:00:00|5723|5640|5668|5640|5723|5641|5663|5640|21
1643195100000|2022-01-26 11:05:00|5683|5642|5641|5626|5723|5642|5640|5626|1172
1643195400000|2022-01-26 11:10:00|5640|5627|5634|5630|5723|5634|5629|5626|1201
1643195700000|2022-01-26 11:15:00|5636|5631|5673|5630|5675|5631|5636|5630|762
1643196000000|2022-01-26 11:20:00|5691|5631|5673|5634|5723|5634|5671|5631|0
1643196300000|2022-01-26 11:25:00|5723||5723||5723||5671||0
1643196600000|2022-01-26 11:30:00|5675||5675||5723||5672||0
1643196900000|2022-01-26 11:35:00|5695|5630|5681|5666|5723|5666|5663|5630|1
1643197200000|2022-01-26 11:40:00|5723|5670|5681|5666|5723|5670|5677|5666|326
1643197500000|2022-01-26 11:45:00|5698||5682||5701||5682||0
1643197800000|2022-01-26 11:50:00|5701||5684||5723||5681||10
1643198100000|2022-01-26 11:55:00|5704||5688||5722||5682||0
1643198400000|2022-01-26 12:00:00|5723|5651|5660|5655|5723|5655|5660|5651|1435
1643198700000|2022-01-26 12:05:00|5662|5651|5661|5653|5662|5653|5658|5651|23
1643199000000|2022-01-26 12:10:00|5660|5651|5661|5651|5662|5651|5653|5651|1910
1643199300000|2022-01-26 12:15:00|5677|5650|5650|5635|5680|5650|5650|5635|2624
1643199600000|2022-01-26 12:20:00|5647|5630|5650|5630|5650|5630|5646|5630|505
1643199900000|2022-01-26 12:25:00|5631|5625|5631|5630|5674|5630|5631|5624|6456
1643200200000|2022-01-26 12:30:00|5650||5631||5650||5631||286
1643200500000|2022-01-26 12:35:00|5638|5624|5647|5631|5650|5631|5631|5624|3216
1643200800000|2022-01-26 12:40:00|5646|5630|5650|5625|5650|5630|5627|5625|1082
1643201100000|2022-01-26 12:45:00|5647||5645||5647||5631||845
1643201400000|2022-01-26 12:50:00|5644|5629|5650|5627|5650|5629|5642|5625|569
1643201700000|2022-01-26 12:55:00|5646|5628|5646|5630|5646|5630|5646|5628|0
1643202000000|2022-01-26 13:00:00|5639|5627|5650|5631|5650|5631|5630|5627|1439
1643202300000|2022-01-26 13:05:00|5646|5635|5646|5631|5646|5642|5646|5631|401
1643202600000|2022-01-26 13:10:00|5644|5632|5641|5632|5644|5640|5641|5631|1215
1643202900000|2022-01-26 13:15:00|5650|5635|5639|5631|5650|5638|5638|5631|2274
1643203200000|2022-01-26 13:20:00|5648|5634|5659|5650|5659|5650|5638|5631|1959
1643203500000|2022-01-26 13:25:00|5660|5652|5662|5650|5669|5663|5660|5650|987
1643203800000|2022-01-26 13:30:00|5654|5639|5637|5621|5662|5639|5620|5613|14470
1643204100000|2022-01-26 13:35:00|5640|5630|5635|5628|5640|5636|5632|5621|4548
1643204400000|2022-01-26 13:40:00|5636|5622|5635|5625|5639|5628|5628|5621|3961
1643204700000|2022-01-26 13:45:00|5631|5627|5629|5619|5631|5627|5623|5617|8681
1643205000000|2022-01-26 13:50:00|5620|5620|5623|5619|5625|5620|5620|5619|2385
1643205300000|2022-01-26 13:55:00|5622|5621|5620|5619|5624|5622|5619|5618|2651
1643205600000|2022-01-26 14:00:00|5624|5618|5623|5613|5624|5620|5613|5611|11471
1643205900000|2022-01-26 14:05:00|5614|5612|5622|5612|5623|5615|5612|5611|4885
1643206200000|2022-01-26 14:10:00|5620|5613|5620|5612|5620|5615|5610|5609|9304
1643206500000|2022-01-26 14:15:00|5615|5615|5617|5613|5620|5618|5611|5608|9200
1643206800000|2022-01-26 14:20:00|5620|5618|5620|5616|5620|5618|5611|5604|7043
1643207100000|2022-01-26 14:25:00|5618|5608|5620|5605|5625|5609|5608|5602|9531
1643207400000|2022-01-26 14:30:00|5616|5602|5578|5576|5620|5607|5562|5561|861355
1643207700000|2022-01-26 14:35:00|5577|5575|5560|5559|5580|5579|5537|5535|308373
1643208000000|2022-01-26 14:40:00|5559|5558|5554|5553|5559|5558|5541|5540|207614
1643208300000|2022-01-26 14:45:00|5553|5552|5586|5585|5590|5589|5552|5550|263594
1643208600000|2022-01-26 14:50:00|5585|5583|5593|5592|5595|5594|5579|5578|142835
1643208900000|2022-01-26 14:55:00|5592|5591|5597|5596|5600|5598|5584|5583|113941
1643209200000|2022-01-26 15:00:00|5598|5597|5611|5610|5616|5615|5592|5591|124986
1643209500000|2022-01-26 15:05:00|5612|5611|5620|5619|5620|5619|5605|5604|125788
1643209800000|2022-01-26 15:10:00|5621|5620|5613|5612|5630|5629|5613|5612|275525
1643210100000|2022-01-26 15:15:00|5612|5610|5614|5613|5618|5616|5602|5601|227540
1643210400000|2022-01-26 15:20:00|5615|5614|5603|5602|5625|5624|5603|5602|99161
1643210700000|2022-01-26 15:25:00|5602|5601|5588|5587|5602|5601|5576|5575|142131
1643211000000|2022-01-26 15:30:00|5590|5589|5598|5597|5604|5602|5582|5580|146590
1643211300000|2022-01-26 15:35:00|5597|5596|5585|5584|5603|5602|5585|5584|102231
1643211600000|2022-01-26 15:40:00|5586|5585|5591|5589|5596|5595|5586|5585|97240
1643211900000|2022-01-26 15:45:00|5590|5590|5587|5586|5594|5593|5582|5581|77038
1643212200000|2022-01-26 15:50:00|5586|5585|5592|5591|5596|5595|5585|5584|145771
1643212500000|2022-01-26 15:55:00|5591|5590|5605|5604|5610|5609|5588|5587|135645
1643212800000|2022-01-26 16:00:00|5604|5603|5609|5608|5610|5609|5594|5593|133204
1643213100000|2022-01-26 16:05:00|5610|5609|5632|5631|5633|5632|5609|5609|87000
1643213400000|2022-01-26 16:10:00|5631|5630|5633|5632|5641|5640|5630|5629|81987
1643213700000|2022-01-26 16:15:00|5632|5631|5638|5637|5640|5639|5627|5626|126110
1643214000000|2022-01-26 16:20:00|5639|5638|5633|5632|5642|5641|5630|5629|77075
1643214300000|2022-01-26 16:25:00|5634|5633|5631|5630|5637|5636|5631|5630|70133
1643214600000|2022-01-26 16:30:00|5632|5631|5636|5635|5639|5638|5628|5628|128092
1643214900000|2022-01-26 16:35:00|5635|5634|5630|5629|5638|5637|5622|5621|96356
1643215200000|2022-01-26 16:40:00|5631|5630|5634|5633|5640|5639|5630|5629|120750
1643215500000|2022-01-26 16:45:00|5635|5635|5631|5630|5636|5635|5628|5628|78159
1643215800000|2022-01-26 16:50:00|5632|5631|5632|5631|5636|5635|5622|5621|76096
1643216100000|2022-01-26 16:55:00|5631|5630|5627|5626|5633|5632|5626|5625|88198
1643216400000|2022-01-26 17:00:00|5628|5627|5625|5624|5634|5633|5625|5624|123518
1643216700000|2022-01-26 17:05:00|5624|5623|5622|5621|5625|5624|5619|5618|72868
1643217000000|2022-01-26 17:10:00|5623|5622|5629|5628|5631|5630|5620|5619|89576
1643217300000|2022-01-26 17:15:00|5628|5627|5630|5629|5638|5637|5627|5626|73016
1643217600000|2022-01-26 17:20:00|5631|5630|5629|5628|5633|5632|5625|5624|80870
1643217900000|2022-01-26 17:25:00|5630|5629|5629|5628|5633|5632|5627|5626|96680
1643218200000|2022-01-26 17:30:00|5628|5627|5621|5620|5632|5631|5620|5619|164632
1643218500000|2022-01-26 17:35:00|5620|5619|5614|5613|5625|5624|5614|5613|148629
1643218800000|2022-01-26 17:40:00|5615|5614|5616|5615|5619|5618|5611|5610|120339
1643219100000|2022-01-26 17:45:00|5617|5616|5611|5610|5620|5619|5610|5609|105223
1643219400000|2022-01-26 17:50:00|5610|5609|5610|5609|5615|5614|5606|5605|101020
1643219700000|2022-01-26 17:55:00|5611|5610|5615|5614|5616|5615|5609|5608|73950
1643220000000|2022-01-26 18:00:00|5616|5615|5602|5601|5617|5616|5599|5598|136156
1643220300000|2022-01-26 18:05:00|5601|5600|5600|5599|5605|5604|5598|5597|71382
1643220600000|2022-01-26 18:10:00|5599|5598|5601|5600|5602|5601|5597|5596|125479
1643220900000|2022-01-26 18:15:00|5600|5599|5593|5592|5600|5599|5590|5589|85606
1643221200000|2022-01-26 18:20:00|5592|5591|5590|5589|5592|5591|5585|5584|96615
1643221500000|2022-01-26 18:25:00|5591|5590|5591|5590|5597|5596|5590|5589|80140
1643221800000|2022-01-26 18:30:00|5590|5589|5592|5591|5596|5595|5589|5588|81718
1643222100000|2022-01-26 18:35:00|5591|5590|5597|5596|5598|5597|5589|5588|66986
1643222400000|2022-01-26 18:40:00|5598|5595|5602|5601|5602|5602|5596|5595|76138
1643222700000|2022-01-26 18:45:00|5601|5600|5595|5594|5602|5602|5594|5593|113896
1643223000000|2022-01-26 18:50:00|5594|5593|5609|5608|5609|5608|5594|5593|75164
1643223300000|2022-01-26 18:55:00|5608|5607|5612|5610|5615|5613|5607|5606|82371
1643223600000|2022-01-26 19:00:00|5611|5609|5626|5624|5643|5642|5603|5602|349833
1643223900000|2022-01-26 19:05:00|5627|5625|5617|5615|5645|5644|5616|5614|131124
1643224200000|2022-01-26 19:10:00|5619|5618|5588|5587|5627|5626|5583|5582|243029
1643224500000|2022-01-26 19:15:00|5589|5588|5582|5581|5596|5595|5580|5578|253164
1643224800000|2022-01-26 19:20:00|5583|5582|5588|5587|5595|5594|5576|5575|131737
1643225100000|2022-01-26 19:25:00|5589|5588|5612|5611|5616|5615|5588|5588|182587
1643225400000|2022-01-26 19:30:00|5613|5612|5580|5578|5615|5614|5571|5570|312303
1643225700000|2022-01-26 19:35:00|5581|5579|5607|5606|5620|5619|5566|5565|296905
1643226000000|2022-01-26 19:40:00|5609|5608|5558|5557|5613|5612|5558|5557|309256
1643226300000|2022-01-26 19:45:00|5557|5556|5538|5536|5562|5561|5521|5520|399469
1643226600000|2022-01-26 19:50:00|5535|5533|5554|5553|5569|5568|5532|5530|303437
1643226900000|2022-01-26 19:55:00|5555|5552|5565|5564|5566|5565|5545|5543|247874
1643227200000|2022-01-26 20:00:00|5564|5563|5527|5525|5564|5563|5516|5515|189594
1643227500000|2022-01-26 20:05:00|5526|5526|5502|5501|5529|5528|5501|5500|196279
1643227800000|2022-01-26 20:10:00|5503|5502|5507|5506|5527|5526|5502|5501|209265
1643228100000|2022-01-26 20:15:00|5508|5507|5493|5492|5520|5519|5492|5491|302160
1643228400000|2022-01-26 20:20:00|5496|5495|5502|5501|5507|5506|5486|5485|194831
1643228700000|2022-01-26 20:25:00|5503|5502|5515|5514|5518|5517|5488|5487|228597
1643229000000|2022-01-26 20:30:00|5514|5513|5514|5513|5528|5527|5506|5505|284225
1643229300000|2022-01-26 20:35:00|5513|5512|5510|5509|5521|5520|5502|5501|264084
1643229600000|2022-01-26 20:40:00|5509|5508|5523|5522|5530|5529|5501|5500|265088
1643229900000|2022-01-26 20:45:00|5522|5521|5515|5514|5533|5532|5505|5504|341921
1643230200000|2022-01-26 20:50:00|5516|5516|5545|5544|5548|5547|5508|5507|767945
1643230500000|2022-01-26 20:55:00|5543|5543|5533|5532|5549|5548|5527|5526|1641539
1643230800000|2022-01-26 21:00:00|5550|5531|5550|5512|5550|5531|5550|5512|3532
1643231100000|2022-01-26 21:05:00|5525||5530||5530||5525||2214
1643231400000|2022-01-26 21:10:00|5521|5504|5530|5486|5530|5504|5506|5486|2657
1643231700000|2022-01-26 21:15:00|5500|5490|5524|5502|5528|5502|5500|5490|1382
1643232000000|2022-01-26 21:20:00||5503||5503||5503||5503|0
1643232300000|2022-01-26 21:25:00|5529|5505|5529|5501|5529|5505|5529|5500|260
1643232600000|2022-01-26 21:30:00|5524|5487|5529|5503|5529|5503|5501|5487|1948
1643232900000|2022-01-26 21:35:00|5505|5505|5520|5504|5529|5505|5504|5503|5321
1643233200000|2022-01-26 21:40:00|||||||||418
1643233500000|2022-01-26 21:45:00|5524||5524||5524||5524||525
1643233800000|2022-01-26 21:50:00|5512||5512||5512||5512||75
1643234100000|2022-01-26 21:55:00|||||||||156
1643234400000|2022-01-26 22:00:00|||||||||63
1643234700000|2022-01-26 22:05:00|5520|5512|5520|5512|5520|5512|5520|5512|207
1643235000000|2022-01-26 22:10:00|||||||||416
1643235600000|2022-01-26 22:20:00|5524||5529||5529||5524||916
1643235900000|2022-01-26 22:25:00|5530|5516|5530|5513|5530|5516|5530|5512|1530
1643236200000|2022-01-26 22:30:00|||||||||2
1643236500000|2022-01-26 22:35:00||5512||5512||5512||5512|101
1643236800000|2022-01-26 22:40:00||5504||5504||5504||5503|1011
1643237700000|2022-01-26 22:55:00|5528|5510|5528|5510|5528|5510|5528|5510|171
1643238000000|2022-01-26 23:00:00|5519|5506|5530|5510|5530|5516|5519|5506|511
1643238300000|2022-01-26 23:05:00|5550|5512|5550|5513|5550|5513|5550|5512|20
1643238600000|2022-01-26 23:10:00|5564|5515|5564|5516|5564|5516|5564|5515|370
1643238900000|2022-01-26 23:15:00|5533|5513|5533|5513|5533|5520|5533|5513|2966
1643239200000|2022-01-26 23:20:00|5535|5517|5535|5513|5535|5533|5533|5513|9001
1643239500000|2022-01-26 23:25:00|5533|5533|5560|5510|5564|5533|5533|5510|502
1643240700000|2022-01-26 23:45:00|||||||||15
1643241900000|2022-01-27 00:05:00|5535|5515|5535|5515|5560|5516|5535|5515|200
1643242200000|2022-01-27 00:10:00|5560|5516|5535|5515|5560|5516|5535|5515|601
1643242500000|2022-01-27 00:15:00|5560|5516|5535|5515|5560|5516|5535|5515|0
1643242800000|2022-01-27 00:20:00|5560|5516|5535|5515|5560|5516|5535|5515|0
1643243100000|2022-01-27 00:25:00|||||||||250
1643243400000|2022-01-27 00:30:00|5533|5520|5541|5520|5541|5520|5533|5520|515
1643243700000|2022-01-27 00:35:00|||||||||1
1643244000000|2022-01-27 00:40:00|5540|5525|5540|5525|5540|5525|5540|5525|200
1643244300000|2022-01-27 00:45:00||5526||5526||5526||5526|930
1643244600000|2022-01-27 00:50:00|5545|5525|5545|5516|5545|5525|5533|5516|1211
1643244900000|2022-01-27 00:55:00|5533|5511|5560|5485|5560|5511|5499|5480|2564
1643274000000|2022-01-27 09:00:00|5528|5470|5526|5470|5590|5533|5505|5470|6516
1643274300000|2022-01-27 09:05:00|5525|5476|5515|5470|5525|5504|5507|5470|742
1643274600000|2022-01-27 09:10:00|5521|5476|5518|5470|5521|5476|5513|5470|3
1643274900000|2022-01-27 09:15:00|5517|5476|5517|5477|5519|5478|5504|5470|51
1643275200000|2022-01-27 09:20:00|5519|5478|5517|5481|5519|5481|5516|5478|2
1643275500000|2022-01-27 09:25:00|5519|5489|5519|5481|5519|5506|5517|5481|474
1643275800000|2022-01-27 09:30:00|5518||5517||5519||5517||17
1643276100000|2022-01-27 09:35:00|5519|5502|5514|5502|5519|5502|5514|5502|0
1643276700000|2022-01-27 09:45:00|5519|5506|5518|5502|5519|5514|5518|5502|418
1643277000000|2022-01-27 09:50:00|5519|5510|5518|5502|5519|5511|5518|5502|824
1643277300000|2022-01-27 09:55:00|5519||5519||5519||5519||282
1643277600000|2022-01-27 10:00:00|5521|5511|5534|5520|5534|5521|5521|5502|939
1643277900000|2022-01-27 10:05:00|5533||5540||5540||5533||0
1643278200000|2022-01-27 10:10:00|5539|5521|5539|5519|5540|5521|5529|5519|0
1643278500000|2022-01-27 10:15:00|5538||5533||5539||5533||1
1643278800000|2022-01-27 10:20:00||5502||5502||5502||5502|0
1643279100000|2022-01-27 10:25:00|5532|5510|5528|5510|5534|5510|5528|5510|303
1643279400000|2022-01-27 10:30:00|5534||5533||5534||5524||6
1643279700000|2022-01-27 10:35:00|5532||5533||5534||5528||0
1643280000000|2022-01-27 10:40:00|5532|5502|5528|5502|5534|5502|5526|5502|300
1643280300000|2022-01-27 10:45:00|5525|5492|5497|5492|5529|5492|5497|5492|2428
1643280600000|2022-01-27 10:50:00|5496|5482|5493|5482|5529|5496|5493|5482|5533
1643280900000|2022-01-27 10:55:00|5494|5494|5492|5485|5496|5494|5492|5482|2717
1643281200000|2022-01-27 11:00:00|5493|5492|5500|5482|5525|5492|5493|5482|3082
1643281800000|2022-01-27 11:10:00|5505|5486|5505|5482|5505|5489|5505|5482|600
1643282100000|2022-01-27 11:15:00||5485||5484||5486||5482|100
1643282400000|2022-01-27 11:20:00|5500|5482|5500|5486|5500|5486|5500|5482|0
1643282700000|2022-01-27 11:25:00||5482||5488||5491||5482|400
1643283000000|2022-01-27 11:30:00||5482||5487||5487||5482|1
1643283300000|2022-01-27 11:35:00|5505|5490|5505|5484|5505|5491|5505|5482|100
1643283600000|2022-01-27 11:40:00||5482||5486||5487||5482|0
1643283900000|2022-01-27 11:45:00||5482||5484||5488||5482|0
1643284200000|2022-01-27 11:50:00||5482||5488||5490||5482|1
1643284500000|2022-01-27 11:55:00|5525|5489|5525|5485|5525|5497|5525|5482|617
1643284800000|2022-01-27 12:00:00|5529|5492|5510|5501|5529|5501|5510|5492|312
1643285100000|2022-01-27 12:05:00|5520|5505|5520|5501|5520|5505|5520|5501|1002
1643285400000|2022-01-27 12:10:00|5527|5502|5535|5512|5549|5523|5527|5500|1760
1643285700000|2022-01-27 12:15:00|5534|5520|5532|5521|5534|5521|5532|5520|202
1643286000000|2022-01-27 12:20:00|5531|5520|5520|5505|5532|5520|5520|5500|1186
1643286300000|2022-01-27 12:25:00||5503||5504||5508||5500|8
1643286600000|2022-01-27 12:30:00|5512|5510|5512|5500|5512|5511|5507|5500|1542
1643286900000|2022-01-27 12:35:00|5520|5492|5511|5492|5532|5500|5511|5492|196
1643287200000|2022-01-27 12:40:00||5493||5493||5493||5493|444
1643287500000|2022-01-27 12:45:00|5520|5500|5532|5506|5532|5507|5520|5500|186
1643287800000|2022-01-27 12:50:00|5535|5507|5539|5523|5539|5531|5534|5492|2990
1643288100000|2022-01-27 12:55:00||5525||5526||5526||5525|851
1643288400000|2022-01-27 13:00:00|5538|5529|5538|5529|5538|5529|5538|5529|1655
1643288700000|2022-01-27 13:05:00|5536|5522|5538|5524|5538|5529|5535|5522|2435
1643289000000|2022-01-27 13:10:00|5535|5523|5535|5524|5535|5524|5533|5523|19
1643289300000|2022-01-27 13:15:00|||||||||59
1643289600000|2022-01-27 13:20:00||5525||5526||5526||5525|10
1643289900000|2022-01-27 13:25:00||5522||5523||5523||5522|407
1643290200000|2022-01-27 13:30:00|5532|5522|5521|5505|5535|5522|5521|5502|754
1643290500000|2022-01-27 13:35:00|5520|5509|5520|5509|5521|5516|5515|5502|890
1643290800000|2022-01-27 13:40:00||5502||5509||5509||5502|121
1643291100000|2022-01-27 13:45:00|5521|5514|5530|5513|5530|5516|5521|5502|778
1643291400000|2022-01-27 13:50:00|5538|5530|5538|5519|5538|5530|5538|5513|3929
1643291700000|2022-01-27 13:55:00||5520||5526||5526||5520|45
1643292000000|2022-01-27 14:00:00|5537|5525|5538|5513|5538|5533|5536|5502|1708
1643292300000|2022-01-27 14:05:00||5515||5516||5516||5515|1
1643292600000|2022-01-27 14:10:00||5517||5517||5523||5513|36
1643292900000|2022-01-27 14:15:00||5535||5517||5535||5513|389
1643293200000|2022-01-27 14:20:00|5548|5519|5548|5518|5548|5535|5544|5516|963
1643293500000|2022-01-27 14:25:00|5542|5519|5547|5535|5548|5543|5540|5519|8728
1643293800000|2022-01-27 14:30:00|5548|5546|5604|5602|5619|5616|5548|5546|352173
1643294100000|2022-01-27 14:35:00|5605|5603|5610|5609|5619|5618|5593|5592|215042
1643294400000|2022-01-27 14:40:00|5611|5610|5638|5636|5642|5640|5611|5610|172682
1643294700000|2022-01-27 14:45:00|5639|5637|5630|5628|5641|5640|5626|5625|167798
1643295000000|2022-01-27 14:50:00|5629|5629|5640|5639|5648|5647|5623|5622|222970
1643295300000|2022-01-27 14:55:00|5641|5640|5649|5648|5650|5649|5625|5624|152334
1643295600000|2022-01-27 15:00:00|5650|5649|5635|5634|5654|5652|5628|5627|167089
1643295900000|2022-01-27 15:05:00|5636|5635|5632|5631|5642|5640|5630|5629|122230
1643296200000|2022-01-27 15:10:00|5633|5632|5638|5637|5641|5640|5627|5626|158427
1643296500000|2022-01-27 15:15:00|5639|5638|5629|5628|5644|5643|5629|5628|158348
1643296800000|2022-01-27 15:20:00|5630|5629|5633|5632|5644|5643|5628|5627|169202
1643297100000|2022-01-27 15:25:00|5634|5633|5608|5607|5639|5638|5607|5606|157786
1643297400000|2022-01-27 15:30:00|5609|5608|5607|5606|5620|5619|5597|5595|171393
1643297700000|2022-01-27 15:35:00|5608|5607|5597|5596|5610|5609|5593|5592|94898
1643298000000|2022-01-27 15:40:00|5598|5597|5609|5608|5610|5609|5592|5591|96965
1643298300000|2022-01-27 15:45:00|5610|5609|5602|5601|5610|5609|5595|5594|41648
1643298600000|2022-01-27 15:50:00|5601|5600|5602|5601|5611|5610|5599|5598|72485
1643298900000|2022-01-27 15:55:00|5603|5602|5618|5617|5622|5621|5603|5602|81967
1643299200000|2022-01-27 16:00:00|5617|5616|5609|5608|5621|5620|5607|5606|135472
1643299500000|2022-01-27 16:05:00|5608|5607|5596|5595|5610|5609|5592|5591|114187
1643299800000|2022-01-27 16:10:00|5597|5596|5604|5603|5606|5605|5596|5595|93442
1643300100000|2022-01-27 16:15:00|5605|5604|5590|5589|5605|5604|5584|5583|155359
1643300400000|2022-01-27 16:20:00|5589|5588|5585|5584|5593|5592|5581|5580|109738
1643300700000|2022-01-27 16:25:00|5586|5585|5579|5578|5586|5585|5573|5572|113555
1643301000000|2022-01-27 16:30:00|5580|5579|5585|5585|5586|5585|5573|5572|77561
1643301300000|2022-01-27 16:35:00|5586|5584|5590|5589|5595|5594|5586|5584|73392
1643301600000|2022-01-27 16:40:00|5589|5588|5587|5586|5601|5600|5584|5583|192677
1643301900000|2022-01-27 16:45:00|5588|5587|5582|5581|5598|5597|5582|5581|196436
1643302200000|2022-01-27 16:50:00|5583|5582|5587|5586|5588|5587|5575|5574|136358
1643302500000|2022-01-27 16:55:00|5586|5585|5575|5574|5586|5585|5572|5571|124327
1643302800000|2022-01-27 17:00:00|5574|5573|5575|5574|5579|5578|5568|5567|114472
1643303100000|2022-01-27 17:05:00|5574|5573|5557|5556|5574|5573|5555|5554|116506
1643303400000|2022-01-27 17:10:00|5558|5557|5548|5547|5558|5557|5542|5541|159435
1643303700000|2022-01-27 17:15:00|5547|5546|5531|5530|5548|5547|5526|5525|150187
1643304000000|2022-01-27 17:20:00|5530|5529|5528|5527|5534|5533|5523|5522|127387
1643304300000|2022-01-27 17:25:00|5530|5529|5528|5527|5536|5535|5523|5522|96873
1643304600000|2022-01-27 17:30:00|5527|5526|5518|5517|5533|5532|5515|5514|130058
1643304900000|2022-01-27 17:35:00|5517|5516|5511|5510|5518|5517|5504|5503|148944
1643305200000|2022-01-27 17:40:00|5510|5509|5503|5502|5514|5513|5503|5502|68608
1643305500000|2022-01-27 17:45:00|5502|5501|5492|5491|5503|5502|5490|5489|133102
1643305800000|2022-01-27 17:50:00|5493|5492|5502|5501|5505|5504|5493|5492|84688
1643306100000|2022-01-27 17:55:00|5503|5502|5504|5504|5513|5512|5502|5501|135635
1643306400000|2022-01-27 18:00:00|5505|5502|5495|5494|5513|5512|5493|5492|111488
1643306700000|2022-01-27 18:05:00|5494|5493|5485|5484|5497|5496|5482|5481|105824
1643307000000|2022-01-27 18:10:00|5486|5485|5479|5478|5486|5485|5475|5474|106840
1643307300000|2022-01-27 18:15:00|5478|5477|5469|5468|5485|5484|5469|5468|143337
1643307600000|2022-01-27 18:20:00|5470|5469|5449|5448|5471|5470|5449|5448|167581
1643307900000|2022-01-27 18:25:00|5450|5449|5449|5448|5458|5457|5446|5445|142807
1643308200000|2022-01-27 18:30:00|5448|5447|5456|5455|5459|5458|5447|5446|187023
1643308500000|2022-01-27 18:35:00|5455|5454|5452|5451|5464|5463|5451|5450|204611
1643308800000|2022-01-27 18:40:00|5453|5452|5466|5465|5467|5466|5446|5445|161321
1643309100000|2022-01-27 18:45:00|5467|5466|5473|5471|5474|5473|5460|5459|151455
1643309400000|2022-01-27 18:50:00|5472|5470|5467|5466|5475|5474|5466|5465|113147
1643309700000|2022-01-27 18:55:00|5466|5465|5478|5477|5482|5482|5464|5463|164079
1643310000000|2022-01-27 19:00:00|5476|5475|5493|5492|5498|5497|5475|5474|116017
1643310300000|2022-01-27 19:05:00|5494|5493|5490|5490|5502|5501|5486|5485|162803
1643310600000|2022-01-27 19:10:00|5489|5489|5484|5483|5494|5493|5482|5481|59954
1643310900000|2022-01-27 19:15:00|5485|5484|5476|5475|5487|5486|5472|5471|109399
1643311200000|2022-01-27 19:20:00|5475|5474|5464|5463|5477|5476|5463|5462|110720
1643311500000|2022-01-27 19:25:00|5463|5462|5461|5460|5468|5467|5459|5458|104202
1643311800000|2022-01-27 19:30:00|5460|5459|5457|5456|5471|5470|5455|5454|126649
1643312100000|2022-01-27 19:35:00|5458|5457|5467|5466|5469|5468|5457|5456|114480
1643312400000|2022-01-27 19:40:00|5466|5465|5476|5475|5481|5480|5466|5465|164465
1643312700000|2022-01-27 19:45:00|5475|5474|5476|5475|5486|5485|5473|5473|143356
1643313000000|2022-01-27 19:50:00|5475|5474|5457|5456|5476|5475|5456|5455|142732
1643313300000|2022-01-27 19:55:00|5458|5457|5460|5459|5468|5467|5454|5453|156023
1643313600000|2022-01-27 20:00:00|5461|5460|5468|5467|5478|5477|5461|5460|186160
1643313900000|2022-01-27 20:05:00|5469|5468|5464|5463|5475|5474|5463|5462|167642
1643314200000|2022-01-27 20:10:00|5465|5464|5449|5448|5466|5465|5449|5448|162215
1643314500000|2022-01-27 20:15:00|5450|5449|5457|5456|5457|5456|5441|5440|171677
1643314800000|2022-01-27 20:20:00|5455|5454|5459|5458|5462|5461|5449|5448|145131
1643315100000|2022-01-27 20:25:00|5458|5457|5469|5468|5475|5474|5458|5457|195423
1643315400000|2022-01-27 20:30:00|5470|5469|5469|5468|5478|5477|5463|5462|231351
1643315700000|2022-01-27 20:35:00|5470|5469|5470|5469|5481|5480|5466|5465|231388
1643316000000|2022-01-27 20:40:00|5471|5470|5492|5491|5493|5492|5468|5467|264114
1643316300000|2022-01-27 20:45:00|5493|5492|5477|5476|5503|5502|5473|5472|390527
1643316600000|2022-01-27 20:50:00|5478|5477|5467|5466|5478|5477|5463|5461|540524
1643316900000|2022-01-27 20:55:00|5466|5465|5460|5459|5471|5470|5457|5455|1090849
1643317200000|2022-01-27 21:00:00|5463|5441|5490|5470|5505|5473|5452|5430|3289775
1643317500000|2022-01-27 21:05:00|5505|5435|5505|5475|5505|5475|5470|5430|8090
1643317800000|2022-01-27 21:10:00|5485|5480|5520|5505|5530|5505|5485|5480|3365
1643318100000|2022-01-27 21:15:00|5517|5506|5505|5481|5524|5506|5505|5480|3806
1643318700000|2022-01-27 21:25:00|5504||5504||5504||5504||60
1643319000000|2022-01-27 21:30:00|5499|5482|5504|5484|5504|5484|5497|5482|648
1643319300000|2022-01-27 21:35:00||5483||5483||5483||5483|480
1643319600000|2022-01-27 21:40:00|5496|5474|5504|5474|5504|5474|5496|5474|2203
1643319900000|2022-01-27 21:45:00|5502|5500|5503|5500|5504|5500|5502|5500|20539
1643320200000|2022-01-27 21:50:00|||||||||2570
1643320500000|2022-01-27 21:55:00|5518||5518||5518||5518||135
1643320800000|2022-01-27 22:00:00|5503|5474|5569|5474|5569|5520|5503|5474|12434
1643321100000|2022-01-27 22:05:00|5520|5475|5520|5462|5520|5484|5503|5460|2466
1643321400000|2022-01-27 22:10:00|5514|5465|5514|5465|5514|5465|5503|5465|39
1643322000000|2022-01-27 22:20:00|5495|5462|5495|5462|5495|5462|5495|5462|100
1643322300000|2022-01-27 22:25:00|5514||5485||5514||5485||38
1643322600000|2022-01-27 22:30:00|5491||5484||5491||5484||0
1643322900000|2022-01-27 22:35:00|5477|5460|5486|5463|5486|5463|5463|5460|2602
1643323200000|2022-01-27 22:40:00|5514|5464|5514|5466|5514|5466|5514|5464|1214
1643323500000|2022-01-27 22:45:00||5472||5472||5472||5472|0
1643323800000|2022-01-27 22:50:00|5487||5493||5493||5487||73
1643324100000|2022-01-27 22:55:00|5510|5493|5510|5493|5510|5493|5510|5493|223
1643324400000|2022-01-27 23:00:00|5499|5472|5490|5472|5510|5472|5490|5472|917
1643324700000|2022-01-27 23:05:00||5480||5480||5480||5480|8
1643325000000|2022-01-27 23:10:00||5475||5475||5475||5475|152
1643325300000|2022-01-27 23:15:00|5481|5476|5510|5475|5510|5477|5475|5465|2623
1643325600000|2022-01-27 23:20:00||5470||5475||5475||5470|17
1643325900000|2022-01-27 23:25:00||5480||5480||5481||5480|97
1643326200000|2022-01-27 23:30:00|||||||||50
1643326500000|2022-01-27 23:35:00||5481||5481||5481||5481|0
1643326800000|2022-01-27 23:40:00|5500|5480|5500|5480|5500|5481|5496|5480|283
1643327400000|2022-01-27 23:50:00|5480|5466|5480|5470|5500|5470|5480|5466|459
1643327700000|2022-01-27 23:55:00|5478|5460|5473|5470|5480|5470|5473|5460|1745
1643328000000|2022-01-28 00:00:00|5470|5460|5500|5465|5500|5470|5470|5460|3563
1643328300000|2022-01-28 00:05:00|5499||5499||5499||5499||333
1643328600000|2022-01-28 00:10:00||5471||5472||5472||5471|333
1643328900000|2022-01-28 00:15:00||5475||5475||5475||5475|0
1643329200000|2022-01-28 00:20:00|5475|5465|5499|5467|5499|5470|5475|5465|333
1643329800000|2022-01-28 00:30:00|5475|5466|5499|5466|5499|5466|5466|5465|1907
1643330100000|2022-01-28 00:35:00|||||||||105
1643330400000|2022-01-28 00:40:00|5498|5465|5498|5466|5498|5466|5498|5465|406
1643330700000|2022-01-28 00:45:00||5470||5470||5470||5470|40
1643331000000|2022-01-28 00:50:00||5466||5466||5466||5466|362
1643331300000|2022-01-28 00:55:00|||||||||1
1643360400000|2022-01-28 09:00:00|5507|5478|5519|5460|5574|5478|5507|5460|169
1643360700000|2022-01-28 09:05:00|5574||5500||5574||5500||130
1643361000000|2022-01-28 09:10:00|||||||||235
1643361300000|2022-01-28 09:15:00||5470||5475||5475||5470|120
1643361600000|2022-01-28 09:20:00||5480||5480||5480||5480|207
1643362200000|2022-01-28 09:30:00|||||||||50
1643362800000|2022-01-28 09:40:00||5490||5485||5490||5485|0
1643363100000|2022-01-28 09:45:00|||||||||82
1643363400000|2022-01-28 09:50:00||5460||5460||5460||5460|1492
1643363700000|2022-01-28 09:55:00|||||||||2
1643364000000|2022-01-28 10:00:00|||||||||2
1643364300000|2022-01-28 10:05:00|5496||5496||5496||5496||1
1643364600000|2022-01-28 10:10:00|||||||||427
1643364900000|2022-01-28 10:15:00|5488||5488||5488||5464||4648
1643365500000|2022-01-28 10:25:00|5485||5488||5488||5485||238
1643366100000|2022-01-28 10:35:00|5481|5461|5488|5461|5488|5461|5464|5460|968
1643366400000|2022-01-28 10:40:00|5470|5460|5470|5463|5470|5463|5470|5460|1277
1643366700000|2022-01-28 10:45:00|||||||||213
1643367000000|2022-01-28 10:50:00|5467|5462|5462|5430|5470|5462|5462|5430|2466
1643367300000|2022-01-28 10:55:00|5470|5431|5470|5451|5470|5451|5470|5430|0
1643367600000|2022-01-28 11:00:00||5462||5463||5463||5462|100
1643367900000|2022-01-28 11:05:00|5466|5450|5470|5450|5470|5450|5466|5450|185
1643368200000|2022-01-28 11:10:00|5463|5430|5470|5430|5470|5459|5463|5430|231
1643368500000|2022-01-28 11:15:00|5463||5462||5463||5459||553
1643368800000|2022-01-28 11:20:00|||||||||37
1643369100000|2022-01-28 11:25:00|||||||||187
1643369400000|2022-01-28 11:30:00|5470|5455|5470|5430|5470|5455|5470|5430|513
1643369700000|2022-01-28 11:35:00|5469|5462|5469|5430|5469|5462|5469|5430|1104
1643370000000|2022-01-28 11:40:00|5467||5469||5470||5467||513
1643370300000|2022-01-28 11:45:00|5468||5461||5470||5461||0
1643370600000|2022-01-28 11:50:00|5460||5461||5462||5460||0
1643370900000|2022-01-28 11:55:00||5431||5431||5431||5430|0
1643371200000|2022-01-28 12:00:00|5462|5435|5468|5435|5470|5435|5443|5435|2932
1643371500000|2022-01-28 12:05:00|5470|5442|5442|5431|5470|5442|5441|5431|54
1643371800000|2022-01-28 12:10:00|5460|5430|5466|5430|5470|5442|5460|5430|1217
1643372100000|2022-01-28 12:15:00|5470||5439||5470||5438||550
1643372400000|2022-01-28 12:20:00|5438|5410|5400|5380|5450|5410|5397|5380|4092
1643372700000|2022-01-28 12:25:00|5397|5385|5443|5400|5450|5400|5386|5377|4366
1643373000000|2022-01-28 12:30:00|5442||5410||5450||5410||123
1643373300000|2022-01-28 12:35:00|5416|5401|5401|5378|5450|5416|5386|5377|2958
1643373600000|2022-01-28 12:40:00|5416|5377|5416|5400|5430|5401|5402|5377|957
1643373900000|2022-01-28 12:45:00|5402|5383|5416|5381|5416|5400|5388|5377|1684
1643374200000|2022-01-28 12:50:00|5414|5377|5400|5377|5416|5391|5380|5377|2211
1643374500000|2022-01-28 12:55:00|5397|5380|5400|5386|5400|5386|5397|5377|1101
1643374800000|2022-01-28 13:00:00|5397|5382|5400|5399|5402|5400|5388|5377|1752
1643375100000|2022-01-28 13:05:00|5402|5385|5415|5395|5416|5404|5400|5380|17083
1643375400000|2022-01-28 13:10:00|5414|5396|5414|5396|5414|5396|5414|5396|1
1643375700000|2022-01-28 13:15:00|5416|5402|5416|5406|5416|5411|5415|5402|931
1643376000000|2022-01-28 13:20:00||5402||5402||5402||5402|40
1643376300000|2022-01-28 13:25:00|5411|5403|5416|5403|5416|5403|5411|5403|572
1643376600000|2022-01-28 13:30:00|5445|5412|5445|5421|5450|5421|5445|5403|429
1643376900000|2022-01-28 13:35:00|5443|5429|5450|5447|5450|5447|5443|5420|1722
1643377200000|2022-01-28 13:40:00|5455|5446|5470|5426|5470|5466|5445|5420|7528
1643377800000|2022-01-28 13:50:00|5456|5425|5460|5430|5470|5460|5449|5412|16607
1643378100000|2022-01-28 13:55:00||5423||5432||5432||5410|0
1643378400000|2022-01-28 14:00:00|5458|5450|5450|5432|5460|5450|5447|5432|1514
1643378700000|2022-01-28 14:05:00|5470|5422|5470|5439|5470|5439|5470|5422|709
1643379000000|2022-01-28 14:10:00|5463|5452|5469|5422|5470|5460|5463|5422|4755
1643379300000|2022-01-28 14:15:00|5464|5423|5469|5423|5469|5453|5453|5402|152
1643379600000|2022-01-28 14:20:00|5453|5402|5453|5412|5453|5412|5453|5402|2
1643379900000|2022-01-28 14:25:00|5449|5405|5434|5414|5453|5419|5434|5405|830
1643380200000|2022-01-28 14:30:00|5450|5436|5428|5425|5469|5467|5421|5420|565070
1643380500000|2022-01-28 14:35:00|5429|5426|5420|5419|5430|5428|5408|5407|184531
1643380800000|2022-01-28 14:40:00|5421|5420|5392|5391|5423|5422|5391|5390|275306
1643381100000|2022-01-28 14:45:00|5393|5392|5407|5406|5418|5416|5388|5387|201788
1643381400000|2022-01-28 14:50:00|5408|5407|5386|5384|5411|5410|5379|5378|220205
1643381700000|2022-01-28 14:55:00|5385|5385|5371|5370|5392|5391|5368|5367|183253
1643382000000|2022-01-28 15:00:00|5370|5369|5366|5365|5378|5377|5364|5363|288189
1643382300000|2022-01-28 15:05:00|5367|5366|5373|5372|5382|5381|5366|5365|274905
1643382600000|2022-01-28 15:10:00|5374|5373|5380|5378|5394|5393|5374|5373|194949
1643382900000|2022-01-28 15:15:00|5381|5380|5392|5391|5394|5393|5378|5378|202443
1643383200000|2022-01-28 15:20:00|5391|5390|5393|5392|5400|5399|5382|5381|312462
1643383500000|2022-01-28 15:25:00|5394|5393|5384|5383|5401|5400|5374|5373|187165
1643383800000|2022-01-28 15:30:00|5386|5385|5361|5360|5386|5385|5358|5357|138757
1643384100000|2022-01-28 15:35:00|5362|5361|5359|5358|5370|5369|5359|5358|238244
1643384400000|2022-01-28 15:40:00|5357|5356|5353|5352|5363|5362|5345|5344|159496
1643384700000|2022-01-28 15:45:00|5352|5353|5372|5371|5374|5373|5348|5347|283282
1643385000000|2022-01-28 15:50:00|5371|5370|5369|5368|5373|5372|5354|5353|533965
1643385300000|2022-01-28 15:55:00|5368|5369|5396|5394|5398|5397|5362|5361|388258
1643385600000|2022-01-28 16:00:00|5395|5395|5383|5382|5397|5396|5381|5380|119313
1643385900000|2022-01-28 16:05:00|5384|5383|5401|5400|5403|5402|5381|5380|122245
1643386200000|2022-01-28 16:10:00|5400|5399|5427|5426|5428|5427|5400|5399|274902
1643386500000|2022-01-28 16:15:00|5428|5427|5446|5445|5451|5450|5425|5424|189434
1643386800000|2022-01-28 16:20:00|5447|5446|5449|5448|5451|5450|5443|5442|101794
1643387100000|2022-01-28 16:25:00|5448|5447|5457|5456|5459|5458|5445|5444|166209
1643387400000|2022-01-28 16:30:00|5458|5457|5470|5469|5470|5469|5452|5451|140043
1643387700000|2022-01-28 16:35:00|5471|5470|5468|5467|5483|5482|5464|5463|177864
1643388000000|2022-01-28 16:40:00|5467|5466|5472|5472|5476|5475|5463|5462|100841
1643388300000|2022-01-28 16:45:00|5473|5471|5460|5459|5474|5473|5459|5458|110399
1643388600000|2022-01-28 16:50:00|5461|5460|5465|5464|5467|5466|5456|5455|96649
1643388900000|2022-01-28 16:55:00|5466|5465|5486|5485|5489|5488|5466|5465|129041
1643389200000|2022-01-28 17:00:00|5487|5486|5498|5497|5498|5497|5484|5483|121393
1643389500000|2022-01-28 17:05:00|5499|5498|5506|5505|5506|5505|5492|5491|155152
1643389800000|2022-01-28 17:10:00|5505|5504|5501|5500|5511|5510|5495|5494|212307
1643390100000|2022-01-28 17:15:00|5503|5502|5507|5506|5511|5510|5492|5491|107441
1643390400000|2022-01-28 17:20:00|5506|5505|5508|5507|5509|5508|5492|5491|151493
1643390700000|2022-01-28 17:25:00|5507|5506|5496|5495|5508|5507|5492|5491|176298
1643391000000|2022-01-28 17:30:00|5495|5494|5492|5491|5499|5498|5489|5488|90726
1643391300000|2022-01-28 17:35:00|5491|5490|5494|5493|5496|5495|5482|5481|85540
1643391600000|2022-01-28 17:40:00|5495|5494|5508|5507|5508|5507|5491|5490|213773
1643391900000|2022-01-28 17:45:00|5509|5508|5490|5489|5510|5509|5486|5485|206126
1643392200000|2022-01-28 17:50:00|5489|5488|5477|5476|5489|5488|5477|5476|264175
1643392500000|2022-01-28 17:55:00|5479|5478|5484|5483|5487|5486|5475|5474|160874
1643392800000|2022-01-28 18:00:00|5483|5482|5498|5497|5498|5497|5483|5482|50274
1643393100000|2022-01-28 18:05:00|5497|5496|5504|5503|5510|5509|5494|5493|198274
1643393400000|2022-01-28 18:10:00|5503|5502|5508|5507|5511|5510|5503|5502|57354
1643393700000|2022-01-28 18:15:00|5509|5508|5507|5506|5513|5512|5505|5504|58082
1643394000000|2022-01-28 18:20:00|5506|5505|5494|5493|5506|5505|5491|5490|99855
1643394300000|2022-01-28 18:25:00|5495|5494|5495|5494|5498|5497|5482|5481|91310
1643394600000|2022-01-28 18:30:00|5496|5495|5494|5493|5500|5499|5493|5492|196639
1643394900000|2022-01-28 18:35:00|5493|5492|5504|5503|5507|5506|5493|5492|141281
1643395200000|2022-01-28 18:40:00|5505|5504|5504|5503|5507|5506|5499|5498|86081
1643395500000|2022-01-28 18:45:00|5505|5504|5506|5505|5511|5510|5501|5500|93657
1643395800000|2022-01-28 18:50:00|5505|5504|5511|5510|5515|5514|5505|5504|72039
1643396100000|2022-01-28 18:55:00|5512|5511|5506|5505|5514|5514|5506|5505|106494
1643396400000|2022-01-28 19:00:00|5505|5504|5497|5496|5516|5515|5497|5496|97687
1643396700000|2022-01-28 19:05:00|5496|5495|5484|5483|5497|5496|5481|5480|105137
1643397000000|2022-01-28 19:10:00|5485|5484|5474|5473|5486|5485|5473|5472|127115
1643397300000|2022-01-28 19:15:00|5473|5472|5474|5473|5478|5477|5471|5470|83004
1643397600000|2022-01-28 19:20:00|5473|5472|5460|5459|5474|5473|5459|5458|93941
1643397900000|2022-01-28 19:25:00|5463|5460|5459|5458|5467|5466|5458|5457|69804
1643398200000|2022-01-28 19:30:00|5458|5457|5458|5457|5465|5464|5454|5453|105092
1643398500000|2022-01-28 19:35:00|5457|5456|5470|5469|5470|5469|5457|5456|115690
1643398800000|2022-01-28 19:40:00|5471|5470|5482|5481|5485|5484|5471|5470|81240
1643399100000|2022-01-28 19:45:00|5483|5482|5495|5494|5495|5495|5481|5480|56221
1643399400000|2022-01-28 19:50:00|5496|5495|5492|5491|5497|5496|5487|5486|106038
1643399700000|2022-01-28 19:55:00|5493|5492|5507|5506|5508|5507|5490|5489|82965
1643400000000|2022-01-28 20:00:00|5508|5507|5500|5499|5512|5511|5500|5499|127261
1643400300000|2022-01-28 20:05:00|5501|5500|5504|5503|5505|5504|5500|5499|69924
1643400600000|2022-01-28 20:10:00|5503|5502|5494|5493|5503|5502|5492|5491|138751
1643400900000|2022-01-28 20:15:00|5495|5494|5501|5500|5503|5502|5491|5490|297781
1643401200000|2022-01-28 20:20:00|5500|5499|5517|5516|5520|5519|5498|5497|140852
1643401500000|2022-01-28 20:25:00|5518|5517|5511|5510|5519|5518|5507|5506|129477
1643401800000|2022-01-28 20:30:00|5510|5509|5519|5518|5522|5521|5498|5497|307632
1643402100000|2022-01-28 20:35:00|5518|5517|5520|5519|5525|5524|5517|5516|193718
1643402400000|2022-01-28 20:40:00|5521|5520|5526|5525|5529|5528|5517|5516|331916
1643402700000|2022-01-28 20:45:00|5525|5524|5542|5541|5544|5543|5523|5522|346835
1643403000000|2022-01-28 20:50:00|5543|5542|5543|5541|5553|5552|5531|5530|706846
1643403300000|2022-01-28 20:55:00|5542|5542|5560|5559|5566|5565|5537|5536|1249858
1643403600000|2022-01-28 21:00:00|5561|5561|5575|5561|5575|5561|5561|5561|3735613
1643403900000|2022-01-28 21:05:00|5565|5500|5561|5500|5565|5500|5561|5500|8329
1643404200000|2022-01-28 21:10:00|5565|5513|5561|5500|5565|5516|5550|5500|3556
1643404800000|2022-01-28 21:20:00||5550||5550||5560||5550|420
1643405100000|2022-01-28 21:25:00|||||||||498
1643405400000|2022-01-28 21:30:00||5554||5554||5554||5554|2
1643405700000|2022-01-28 21:35:00||5555||5550||5558||5550|784
1643406000000|2022-01-28 21:40:00|||||||||204
1643406600000|2022-01-28 21:50:00|||||||||74
1643406900000|2022-01-28 21:55:00||5549||5549||5549||5549|100
1643619600000|2022-01-31 09:00:00|5590|5544|5575|5529|5590|5574|5563|5460|864
1643619900000|2022-01-31 09:05:00|5565|5520|5564|5535|5575|5565|5556|5520|579
1643620200000|2022-01-31 09:10:00|5563|5551|5574|5536|5575|5553|5553|5535|598
1643620500000|2022-01-31 09:15:00|5573|5535|5574|5529|5575|5535|5567|5520|0
1643620800000|2022-01-31 09:20:00|5570|5520|5574|5535|5575|5535|5568|5520|11
1643621100000|2022-01-31 09:25:00|5573||5567||5575||5567||0
1643621400000|2022-01-31 09:30:00|5575||5568||5575||5566||0
1643621700000|2022-01-31 09:35:00|5575||5569||5575||5568||0
1643622000000|2022-01-31 09:40:00|5575||5571||5575||5570||0
1643622300000|2022-01-31 09:45:00|5575|5528|5572|5535|5575|5537|5570|5528|44
1643622600000|2022-01-31 09:50:00|5575|5537|5572|5537|5575|5541|5571|5535|0
1643622900000|2022-01-31 09:55:00|5575|5535|5573|5535|5575|5541|5571|5535|0
1643623200000|2022-01-31 10:00:00|5575|5537|5574|5537|5575|5539|5572|5535|1
1643623500000|2022-01-31 10:05:00|5573|5535|5570|5538|5575|5538|5569|5535|4
1643623800000|2022-01-31 10:10:00|5575|5520|5571|5540|5575|5540|5570|5520|0
1643624100000|2022-01-31 10:15:00|5575|5535|5571|5535|5575|5535|5570|5535|0
1643624400000|2022-01-31 10:20:00|5575|5536|5572|5538|5575|5538|5570|5536|0
1643624700000|2022-01-31 10:25:00|5571|5539|5571|5541|5575|5541|5570|5539|3
1643625000000|2022-01-31 10:30:00|5575|5542|5572|5546|5575|5546|5570|5542|0
1643625300000|2022-01-31 10:35:00|5575|5535|5567|5535|5575|5536|5567|5535|0
1643625900000|2022-01-31 10:45:00|5566|5523|5564|5535|5568|5535|5564|5523|19
1643626200000|2022-01-31 10:50:00|5568||5561||5568||5561||0
1643626800000|2022-01-31 11:00:00|5568||5561||5568||5561||0
1643627400000|2022-01-31 11:10:00|5560|5520|5556|5520|5568|5524|5556|5520|121
1643627700000|2022-01-31 11:15:00|5568|5522|5552|5520|5568|5524|5547|5520|218
1643628000000|2022-01-31 11:20:00|5567||5551||5567||5551||21
1643628300000|2022-01-31 11:25:00|5567|5517|5550|5520|5568|5520|5550|5517|1
1643628600000|2022-01-31 11:30:00|5568|5517|5553|5521|5568|5521|5550|5517|0
1643628900000|2022-01-31 11:35:00|5568|5522|5553|5524|5568|5524|5551|5505|0
1643629200000|2022-01-31 11:40:00|5552|5525|5551|5521|5568|5528|5551|5520|14
1643629500000|2022-01-31 11:45:00|5568|5522|5551|5522|5568|5522|5551|5522|0
1643629800000|2022-01-31 11:50:00|5568|5523|5550|5521|5568|5527|5550|5505|0
1643630100000|2022-01-31 11:55:00|5568|5505|5551|5523|5568|5523|5550|5505|106
1643630400000|2022-01-31 12:00:00|5553|5524|5550|5527|5553|5550|5550|5524|2166
1643630700000|2022-01-31 12:05:00|5549|5528|5551|5530|5553|5544|5540|5527|1731
1643631000000|2022-01-31 12:10:00|5553|5531|5552|5531|5553|5531|5552|5531|52
1643631300000|2022-01-31 12:15:00|||||||||1
1643631600000|2022-01-31 12:20:00|5553||5552||5553||5543||669
1643632500000|2022-01-31 12:35:00|5553||5552||5553||5552||0
1643632800000|2022-01-31 12:40:00|||||||||5
1643633100000|2022-01-31 12:45:00|||||||||1
1643633400000|2022-01-31 12:50:00|||||||||1
1643633700000|2022-01-31 12:55:00|5551||5552||5553||5549||3
1643634000000|2022-01-31 13:00:00|||||||||9
1643634300000|2022-01-31 13:05:00|5553|5530|5539|5530|5553|5530|5538|5527|1889
1643634600000|2022-01-31 13:10:00|5553|5538|5550|5533|5553|5538|5541|5530|555
1643634900000|2022-01-31 13:15:00|5549||5549||5549||5549||101
1643635200000|2022-01-31 13:20:00|5550|5534|5549|5534|5550|5534|5549|5534|190
1643635500000|2022-01-31 13:25:00|||||||||2
1643635800000|2022-01-31 13:30:00|5548||5548||5548||5548||10
1643636100000|2022-01-31 13:35:00|5549|5535|5548|5536|5549|5536|5548|5535|5
1643636400000|2022-01-31 13:40:00|||||||||3
1643636700000|2022-01-31 13:45:00|5536|5535|5548|5525|5549|5535|5536|5525|1887
1643637000000|2022-01-31 13:50:00|||||||||2
1643637300000|2022-01-31 13:55:00|||||||||84
1643637600000|2022-01-31 14:00:00|5542|5537|5549|5527|5553|5537|5533|5525|1804
1643637900000|2022-01-31 14:05:00|||||||||13
1643638200000|2022-01-31 14:10:00|5548|5528|5547|5527|5549|5528|5529|5527|1089
1643638500000|2022-01-31 14:15:00|5548|5529|5549|5528|5553|5529|5527|5525|2358
1643638800000|2022-01-31 14:20:00|5553|5530|5549|5530|5553|5530|5549|5530|100
1643639100000|2022-01-31 14:25:00|5545|5533|5549|5520|5553|5533|5534|5500|2810
1643639400000|2022-01-31 14:30:00|5544|5542|5527|5524|5549|5543|5488|5486|407759
1643639700000|2022-01-31 14:35:00|5530|5529|5543|5541|5544|5543|5528|5527|144143
1643640000000|2022-01-31 14:40:00|5542|5542|5543|5541|5553|5552|5538|5537|302791
1643640300000|2022-01-31 14:45:00|5545|5543|5536|5535|5545|5544|5527|5526|230794
1643640600000|2022-01-31 14:50:00|5537|5536|5555|5553|5559|5558|5533|5532|210526
1643640900000|2022-01-31 14:55:00|5556|5554|5571|5570|5573|5572|5554|5553|117812
1643641200000|2022-01-31 15:00:00|5572|5571|5562|5561|5573|5573|5562|5561|167687
1643641500000|2022-01-31 15:05:00|5563|5562|5573|5572|5575|5574|5556|5555|161895
1643641800000|2022-01-31 15:10:00|5574|5573|5559|5558|5574|5573|5558|5557|138838
1643642100000|2022-01-31 15:15:00|5560|5559|5565|5564|5569|5568|5559|5558|97299
1643642400000|2022-01-31 15:20:00|5566|5565|5574|5573|5578|5577|5561|5560|91298
1643642700000|2022-01-31 15:25:00|5575|5574|5557|5556|5575|5575|5556|5555|70005
1643643000000|2022-01-31 15:30:00|5558|5557|5543|5542|5560|5559|5542|5541|240273
1643643300000|2022-01-31 15:35:00|5542|5541|5545|5544|5553|5552|5542|5541|233136
1643643600000|2022-01-31 15:40:00|5544|5543|5554|5553|5557|5556|5538|5537|163333
1643643900000|2022-01-31 15:45:00|5553|5552|5547|5546|5554|5553|5541|5540|106069
1643644200000|2022-01-31 15:50:00|5546|5545|5563|5562|5566|5565|5546|5545|117646
1643644500000|2022-01-31 15:55:00|5564|5563|5566|5565|5568|5567|5557|5556|87914
1643644800000|2022-01-31 16:00:00|5567|5566|5563|5563|5570|5569|5559|5558|133947
1643645100000|2022-01-31 16:05:00|5564|5562|5549|5548|5566|5565|5548|5547|142140
1643645400000|2022-01-31 16:10:00|5548|5547|5553|5552|5553|5552|5536|5535|182264
1643645700000|2022-01-31 16:15:00|5554|5553|5556|5555|5561|5560|5554|5553|124426
1643646000000|2022-01-31 16:20:00|5557|5556|5554|5553|5562|5561|5552|5551|92073
1643646300000|2022-01-31 16:25:00|5555|5554|5557|5556|5561|5560|5553|5552|236797
1643646600000|2022-01-31 16:30:00|5558|5557|5562|5561|5568|5567|5555|5554|347324
1643646900000|2022-01-31 16:35:00|5561|5560|5561|5560|5564|5563|5556|5556|115125
1643647200000|2022-01-31 16:40:00|5562|5561|5561|5560|5565|5564|5557|5556|114895
1643647500000|2022-01-31 16:45:00|5562|5561|5569|5568|5571|5570|5557|5556|120211
1643647800000|2022-01-31 16:50:00|5568|5567|5565|5564|5573|5572|5565|5564|94172
1643648100000|2022-01-31 16:55:00|5564|5563|5564|5564|5566|5565|5560|5559|132438
1643648400000|2022-01-31 17:00:00|5565|5563|5563|5562|5565|5563|5559|5558|308353
1643648700000|2022-01-31 17:05:00|5564|5563|5563|5562|5568|5567|5563|5562|94625
1643649000000|2022-01-31 17:10:00|5564|5563|5565|5564|5568|5567|5563|5562|89561
1643649300000|2022-01-31 17:15:00|5566|5565|5572|5571|5573|5572|5564|5564|58255
1643649600000|2022-01-31 17:20:00|5571|5570|5563|5562|5573|5572|5563|5562|72812
1643649900000|2022-01-31 17:25:00|5564|5563|5566|5565|5567|5566|5558|5557|97982
1643650200000|2022-01-31 17:30:00|5567|5566|5564|5563|5569|5568|5561|5560|85279
1643650500000|2022-01-31 17:35:00|5565|5564|5566|5565|5567|5566|5561|5560|72713
1643650800000|2022-01-31 17:40:00|5565|5564|5561|5560|5568|5567|5561|5560|195162
1643651100000|2022-01-31 17:45:00|5560|5559|5570|5569|5570|5569|5559|5558|98683
1643651400000|2022-01-31 17:50:00|5569|5568|5571|5570|5575|5574|5568|5567|67463
1643651700000|2022-01-31 17:55:00|5570|5569|5570|5569|5573|5572|5569|5568|42359
1643652000000|2022-01-31 18:00:00|5569|5568|5563|5562|5570|5569|5562|5561|77578
1643652300000|2022-01-31 18:05:00|5562|5561|5566|5565|5567|5566|5561|5560|35066
1643652600000|2022-01-31 18:10:00|5567|5566|5567|5566|5568|5567|5562|5561|59821
1643652900000|2022-01-31 18:15:00|5568|5567|5562|5561|5568|5567|5561|5560|58632
1643653200000|2022-01-31 18:20:00|5561|5560|5566|5565|5567|5566|5561|5560|46671
1643653500000|2022-01-31 18:25:00|5565|5564|5565|5564|5569|5568|5564|5563|98011
1643653800000|2022-01-31 18:30:00|5566|5565|5563|5562|5566|5566|5560|5559|96336
1643654100000|2022-01-31 18:35:00|5564|5563|5565|5564|5567|5566|5561|5560|56057
1643654400000|2022-01-31 18:40:00|5564|5563|5563|5562|5571|5570|5563|5562|90782
1643654700000|2022-01-31 18:45:00|5564|5563|5561|5560|5567|5566|5557|5556|70729
1643655000000|2022-01-31 18:50:00|5560|5559|5556|5555|5563|5562|5555|5554|54649
1643655300000|2022-01-31 18:55:00|5557|5556|5562|5561|5562|5561|5556|5555|62024
1643655600000|2022-01-31 19:00:00|5561|5560|5562|5561|5565|5564|5559|5558|68055
1643655900000|2022-01-31 19:05:00|5561|5560|5565|5564|5567|5566|5561|5560|55470
1643656200000|2022-01-31 19:10:00|5564|5563|5553|5552|5565|5564|5553|5552|139813
1643656500000|2022-01-31 19:15:00|5552|5551|5552|5551|5558|5557|5551|5550|105601
1643656800000|2022-01-31 19:20:00|5551|5550|5549|5548|5552|5551|5546|5545|177208
1643657100000|2022-01-31 19:25:00|5548|5547|5555|5554|5555|5554|5545|5544|130630
1643657400000|2022-01-31 19:30:00|5556|5555|5555|5554|5558|5557|5553|5552|94096
1643657700000|2022-01-31 19:35:00|5556|5555|5554|5553|5558|5557|5553|5552|107950
1643658000000|2022-01-31 19:40:00|5555|5554|5554|5553|5556|5555|5552|5551|84880
1643658300000|2022-01-31 19:45:00|5553|5552|5549|5548|5556|5555|5549|5548|140259
1643658600000|2022-01-31 19:50:00|5550|5549|5549|5548|5553|5552|5548|5547|117156
1643658900000|2022-01-31 19:55:00|5550|5549|5548|5547|5551|5550|5548|5547|69685
1643659200000|2022-01-31 20:00:00|5549|5548|5546|5545|5551|5550|5544|5543|125208
1643659500000|2022-01-31 20:05:00|5547|5546|5541|5540|5549|5548|5541|5540|120811
1643659800000|2022-01-31 20:10:00|5542|5541|5529|5528|5544|5543|5528|5527|175961
1643660100000|2022-01-31 20:15:00|5528|5527|5525|5524|5533|5532|5521|5520|226131
1643660400000|2022-01-31 20:20:00|5526|5525|5534|5533|5537|5536|5526|5524|147539
1643660700000|2022-01-31 20:25:00|5535|5534|5540|5539|5541|5540|5534|5533|196303
1643661000000|2022-01-31 20:30:00|5539|5538|5552|5551|5552|5551|5534|5533|263098
1643661300000|2022-01-31 20:35:00|5553|5552|5552|5551|5555|5554|5547|5546|191706
1643661600000|2022-01-31 20:40:00|5551|5550|5551|5550|5555|5554|5550|5549|281153
1643661900000|2022-01-31 20:45:00|5550|5549|5557|5556|5557|5556|5549|5548|333526
1643662200000|2022-01-31 20:50:00|5558|5557|5573|5572|5586|5582|5558|5557|1358008
1643662500000|2022-01-31 20:55:00|5574|5573|5565|5564|5575|5574|5559|5558|2710325
1643662800000|2022-01-31 21:00:00|5566|5565|5542|5520|5568|5566|5533|5519|6159073
1643663100000|2022-01-31 21:05:00|5553|5531|5549|5530|5553|5542|5542|5530|15289
1643663400000|2022-01-31 21:10:00|5556|5531|5550|5521|5556|5531|5522|5519|12352
1643663700000|2022-01-31 21:15:00|5522|5522|5550|5521|5550|5522|5522|5521|1782
1643664000000|2022-01-31 21:20:00|||||||||98
1643664300000|2022-01-31 21:25:00|5536|5522|5544|5522|5550|5522|5522|5522|3146
1643664600000|2022-01-31 21:30:00|5540|5528|5540|5522|5540|5528|5540|5522|277
1643664900000|2022-01-31 21:35:00|||||||||474
1643665200000|2022-01-31 21:40:00|5549|5530|5549|5523|5549|5540|5545|5522|2770
1643665500000|2022-01-31 21:45:00||5522||5522||5522||5522|7
1643667600000|2022-01-31 22:20:00|5548|5526|5548|5530|5548|5532|5548|5526|559
1643667900000|2022-01-31 22:25:00|5549||5549||5549||5549||3
1643668200000|2022-01-31 22:30:00|||||||||60
1643668800000|2022-01-31 22:40:00|5550|5535|5550|5535|5550|5535|5550|5535|30
1643669100000|2022-01-31 22:45:00||5540||5540||5540||5540|19
1643669400000|2022-01-31 22:50:00||5535||5535||5540||5535|102
1643669700000|2022-01-31 22:55:00||5540||5538||5540||5535|667
1643670000000|2022-01-31 23:00:00|||||||||500
1643670300000|2022-01-31 23:05:00|5547|5535|5550|5530|5550|5535|5547|5530|404
1643670900000|2022-01-31 23:15:00||5526||5526||5526||5526|604
1643671200000|2022-01-31 23:20:00||5527||5527||5527||5527|0
1643671500000|2022-01-31 23:25:00|5546|5530|5549|5527|5550|5530|5530|5527|1890
1643672100000|2022-01-31 23:35:00|||||||||50
1643672400000|2022-01-31 23:40:00||5540||5542||5542||5540|0
1643672700000|2022-01-31 23:45:00||5543||5527||5545||5527|100
1643673000000|2022-01-31 23:50:00||5528||5528||5528||5528|149
1643673300000|2022-01-31 23:55:00|5545||5545||5545||5545||10
1643673600000|2022-02-01 00:00:00|5549|5533|5549|5533|5549|5533|5549|5533|300
1643674200000|2022-02-01 00:10:00|||||||||100
1643674500000|2022-02-01 00:15:00|||||||||1000
1643674800000|2022-02-01 00:20:00|||||||||102
1643675700000|2022-02-01 00:35:00|||||||||700
1643676000000|2022-02-01 00:40:00||5534||5534||5534||5534|34
1643676600000|2022-02-01 00:50:00|||||||||10
1643676900000|2022-02-01 00:55:00|5548||5548||5548||5548||10
1643706000000|2022-02-01 09:00:00|5572|5538|5558|5523|5572|5548|5548|5460|1484
1643706300000|2022-02-01 09:05:00|5560|5522|5558|5501|5560|5527|5556|5501|10
1643706600000|2022-02-01 09:10:00|5560|5517|5559|5525|5560|5527|5556|5490|702
1643706900000|2022-02-01 09:15:00|5558|5503|5559|5523|5560|5527|5556|5500|4
1643707200000|2022-02-01 09:20:00|5558|5503|5558|5525|5560|5529|5556|5500|1
1643707500000|2022-02-01 09:25:00|5560|5508|5558|5532|5560|5532|5556|5505|200
1643707800000|2022-02-01 09:30:00|5557|5518|5545|5501|5557|5533|5529|5490|224
1643708100000|2022-02-01 09:35:00|5544|5500|5548|5507|5549|5533|5532|5500|511
1643708400000|2022-02-01 09:40:00|5547|5500|5540|5510|5549|5511|5540|5487|79
1643708700000|2022-02-01 09:45:00|5549|5500|5540|5511|5549|5540|5540|5492|690
1643709000000|2022-02-01 09:50:00||5500||5500||5513||5500|0
1643709300000|2022-02-01 09:55:00||5511||5500||5514||5475|214
1643709600000|2022-02-01 10:00:00||5509||5511||5515||5500|100
1643709900000|2022-02-01 10:05:00|5549|5512|5549|5512|5549|5517|5549|5512|300
1643710200000|2022-02-01 10:10:00|5548|5514|5541|5512|5549|5514|5541|5512|0
1643710500000|2022-02-01 10:15:00|5549|5513|5540|5515|5549|5515|5540|5513|1
1643710800000|2022-02-01 10:20:00||5514||5514||5514||5514|1
1643711100000|2022-02-01 10:25:00|5549|5515|5540|5513|5549|5517|5540|5512|82
1643711400000|2022-02-01 10:30:00|5549||5549||5549||5549||3
1643711700000|2022-02-01 10:35:00|5548||5549||5549||5541||103
1643712000000|2022-02-01 10:40:00|5548||5543||5549||5543||0
1643712300000|2022-02-01 10:45:00|5549|5520|5546|5523|5549|5523|5546|5520|0
1643712600000|2022-02-01 10:50:00|5549|5520|5547|5520|5549|5520|5544|5520|1
1643712900000|2022-02-01 10:55:00|5549|5513|5541|5520|5549|5520|5541|5513|1
1643713200000|2022-02-01 11:00:00|5549||5546||5549||5540||4
1643713800000|2022-02-01 11:10:00||5521||5520||5521||5513|851
1643714100000|2022-02-01 11:15:00|||||||||60
1643714400000|2022-02-01 11:20:00|5545|5530|5545|5520|5545|5530|5545|5520|170
1643714700000|2022-02-01 11:25:00|5544||5545||5551||5542||397
1643715000000|2022-02-01 11:30:00|5544||5545||5546||5540||159
1643715300000|2022-02-01 11:35:00|5551||5559||5560||5540||1164
1643715600000|2022-02-01 11:40:00|5554|5523|5534|5520|5554|5523|5534|5513|435
1643715900000|2022-02-01 11:45:00|5533|5512|5552|5512|5553|5533|5531|5512|2217
1643716200000|2022-02-01 11:50:00|5551|5514|5552|5512|5553|5514|5532|5512|363
1643716500000|2022-02-01 11:55:00|5551||5548||5553||5547||0
1643716800000|2022-02-01 12:00:00|5550|5520|5546|5520|5550|5520|5534|5515|294
1643717100000|2022-02-01 12:05:00|5550||5549||5550||5546||2
1643717400000|2022-02-01 12:10:00|5550||5547||5550||5545||85
1643717700000|2022-02-01 12:15:00|5550|5515|5545|5521|5550|5521|5544|5515|86
1643718000000|2022-02-01 12:20:00|5549||5544||5549||5543||425
1643718300000|2022-02-01 12:25:00|5543|5525|5542|5524|5545|5525|5542|5521|485
1643718600000|2022-02-01 12:30:00|5544|5523|5538|5521|5544|5523|5535|5521|416
1643718900000|2022-02-01 12:35:00|5539|5526|5538|5521|5539|5526|5538|5521|986
1643719200000|2022-02-01 12:40:00|5537|5522|5537|5524|5537|5524|5537|5522|340
1643719500000|2022-02-01 12:45:00|5538|5528|5537|5524|5538|5528|5537|5524|500
1643719800000|2022-02-01 12:50:00|5536||5534||5538||5534||896
1643720100000|2022-02-01 12:55:00|5533|5527|5537|5516|5538|5527|5520|5515|2314
1643720400000|2022-02-01 13:00:00|5538|5520|5538|5516|5538|5530|5521|5516|1529
1643720700000|2022-02-01 13:05:00|5541|5515|5534|5512|5541|5515|5534|5512|519
1643721000000|2022-02-01 13:10:00||5515||5520||5520||5515|1150
1643721300000|2022-02-01 13:15:00|5539|5519|5536|5519|5539|5522|5536|5519|1768
1643721600000|2022-02-01 13:20:00|5520|5515|5536|5513|5538|5520|5520|5512|2723
1643721900000|2022-02-01 13:25:00|5529|5518|5529|5516|5539|5529|5529|5513|7451
1643722200000|2022-02-01 13:30:00|5539|5515|5526|5514|5539|5516|5515|5514|3705
1643722500000|2022-02-01 13:35:00|5536|5517|5531|5515|5539|5529|5528|5514|2154
1643722800000|2022-02-01 13:40:00|5532|5521|5531|5515|5532|5521|5531|5515|73
1643723100000|2022-02-01 13:45:00|5532|5517|5532|5517|5545|5524|5527|5517|907
1643723400000|2022-02-01 13:50:00|5533||5532||5533||5532||1
1643723700000|2022-02-01 13:55:00|5533|5518|5532|5522|5533|5522|5532|5518|75
1643724000000|2022-02-01 14:00:00|5533|5521|5530|5521|5533|5529|5530|5521|4178
1643724300000|2022-02-01 14:05:00|5529|5523|5532|5521|5532|5525|5529|5521|301
1643724600000|2022-02-01 14:10:00|5530|5530|5532|5521|5533|5530|5528|5521|3585
1643724900000|2022-02-01 14:15:00|5527|5517|5519|5515|5533|5518|5514|5512|4357
1643725200000|2022-02-01 14:20:00|5520|5512|5533|5516|5533|5517|5517|5512|1532
1643725500000|2022-02-01 14:25:00|5539|5517|5555|5514|5558|5534|5530|5512|5384
1643725800000|2022-02-01 14:30:00|5551|5519|5528|5525|5551|5547|5524|5519|354926
1643726100000|2022-02-01 14:35:00|5527|5524|5543|5541|5549|5548|5525|5524|286773
1643726400000|2022-02-01 14:40:00|5544|5542|5538|5537|5550|5549|5526|5525|168167
1643726700000|2022-02-01 14:45:00|5537|5536|5533|5532|5541|5540|5520|5519|163359
1643727000000|2022-02-01 14:50:00|5532|5531|5527|5526|5547|5546|5526|5525|150695
1643727300000|2022-02-01 14:55:00|5529|5528|5526|5523|5534|5533|5518|5517|115597
1643727600000|2022-02-01 15:00:00|5525|5524|5519|5518|5529|5527|5505|5503|171126
1643727900000|2022-02-01 15:05:00|5518|5517|5526|5525|5531|5530|5510|5509|114478
1643728200000|2022-02-01 15:10:00|5525|5524|5525|5524|5534|5533|5517|5516|100497
1643728500000|2022-02-01 15:15:00|5524|5522|5501|5499|5524|5523|5500|5499|117764
1643728800000|2022-02-01 15:20:00|5500|5500|5510|5509|5514|5513|5499|5498|120403
1643729100000|2022-02-01 15:25:00|5509|5508|5491|5490|5518|5517|5491|5490|148350
1643729400000|2022-02-01 15:30:00|5492|5491|5487|5486|5496|5496|5481|5480|187939
1643729700000|2022-02-01 15:35:00|5488|5487|5484|5483|5492|5491|5481|5480|151534
1643730000000|2022-02-01 15:40:00|5485|5484|5482|5481|5492|5491|5474|5473|108989
1643730300000|2022-02-01 15:45:00|5481|5480|5481|5480|5486|5485|5475|5474|86077
1643730600000|2022-02-01 15:50:00|5480|5479|5490|5489|5494|5493|5479|5478|112107
1643730900000|2022-02-01 15:55:00|5489|5488|5497|5496|5497|5496|5487|5486|95115
1643731200000|2022-02-01 16:00:00|5496|5495|5499|5498|5501|5500|5492|5491|132384
1643731500000|2022-02-01 16:05:00|5500|5499|5506|5505|5508|5507|5497|5496|92293
1643731800000|2022-02-01 16:10:00|5505|5504|5510|5509|5512|5511|5501|5500|91776
1643732100000|2022-02-01 16:15:00|5509|5508|5504|5503|5510|5509|5504|5503|69578
1643732400000|2022-02-01 16:20:00|5505|5504|5496|5495|5506|5505|5494|5493|74093
1643732700000|2022-02-01 16:25:00|5497|5496|5506|5505|5508|5507|5497|5496|86718
1643733000000|2022-02-01 16:30:00|5505|5504|5510|5509|5510|5509|5498|5497|89847
1643733300000|2022-02-01 16:35:00|5511|5510|5505|5504|5514|5513|5502|5501|119512
1643733600000|2022-02-01 16:40:00|5504|5503|5509|5508|5509|5508|5503|5502|98673
1643733900000|2022-02-01 16:45:00|5510|5509|5515|5515|5518|5518|5507|5506|100229
1643734200000|2022-02-01 16:50:00|5516|5513|5520|5519|5521|5520|5513|5512|70712
1643734500000|2022-02-01 16:55:00|5521|5520|5522|5521|5527|5526|5517|5516|67589
1643734800000|2022-02-01 17:00:00|5521|5520|5522|5521|5526|5525|5519|5519|58446
1643735100000|2022-02-01 17:05:00|5521|5522|5518|5517|5522|5522|5517|5516|49481
1643735400000|2022-02-01 17:10:00|5517|5516|5515|5514|5518|5517|5511|5510|65281
1643735700000|2022-02-01 17:15:00|5514|5513|5515|5514|5516|5515|5510|5509|74886
1643736000000|2022-02-01 17:20:00|5516|5515|5520|5519|5520|5519|5513|5512|91346
1643736300000|2022-02-01 17:25:00|5519|5518|5510|5509|5522|5521|5510|5509|78341
1643736600000|2022-02-01 17:30:00|5511|5510|5507|5507|5513|5512|5503|5502|75799
1643736900000|2022-02-01 17:35:00|5508|5506|5514|5513|5515|5514|5507|5506|80241
1643737200000|2022-02-01 17:40:00|5515|5514|5515|5514|5518|5517|5512|5511|51554
1643737500000|2022-02-01 17:45:00|5514|5513|5509|5508|5514|5513|5506|5504|63180
1643737800000|2022-02-01 17:50:00|5508|5507|5507|5506|5512|5511|5505|5504|65506
1643738100000|2022-02-01 17:55:00|5508|5507|5515|5514|5519|5519|5508|5507|83588
1643738400000|2022-02-01 18:00:00|5514|5513|5511|5510|5515|5514|5507|5506|63602
1643738700000|2022-02-01 18:05:00|5510|5509|5511|5510|5515|5514|5509|5508|45305
1643739000000|2022-02-01 18:10:00|5512|5511|5511|5510|5516|5515|5511|5510|60468
1643739300000|2022-02-01 18:15:00|5510|5509|5513|5512|5514|5513|5508|5507|63523
1643739600000|2022-02-01 18:20:00|5514|5513|5514|5513|5515|5514|5512|5511|43775
1643739900000|2022-02-01 18:25:00|5513|5512|5520|5519|5520|5519|5512|5511|69909
1643740200000|2022-02-01 18:30:00|5519|5518|5521|5520|5525|5524|5517|5516|85274
1643740500000|2022-02-01 18:35:00|5520|5519|5524|5523|5524|5523|5515|5514|81943
1643740800000|2022-02-01 18:40:00|5525|5524|5524|5523|5526|5525|5522|5521|66418
1643741100000|2022-02-01 18:45:00|5525|5524|5532|5531|5533|5532|5525|5524|81947
1643741400000|2022-02-01 18:50:00|5531|5530|5528|5527|5531|5530|5524|5523|91448
1643741700000|2022-02-01 18:55:00|5527|5526|5518|5517|5528|5527|5518|5517|124477
1643742000000|2022-02-01 19:00:00|5517|5516|5513|5512|5519|5518|5513|5512|131785
1643742300000|2022-02-01 19:05:00|5512|5511|5508|5507|5512|5511|5508|5507|85082
1643742600000|2022-02-01 19:10:00|5509|5508|5507|5506|5514|5513|5505|5504|142977
1643742900000|2022-02-01 19:15:00|5508|5507|5509|5508|5512|5511|5505|5504|81852
1643743200000|2022-02-01 19:20:00|5508|5507|5511|5511|5512|5511|5503|5502|94734
1643743500000|2022-02-01 19:25:00|5512|5510|5514|5513|5515|5514|5508|5507|63031
1643743800000|2022-02-01 19:30:00|5515|5514|5518|5517|5518|5517|5514|5513|60514
1643744100000|2022-02-01 19:35:00|5517|5516|5517|5516|5518|5517|5513|5512|61315
1643744400000|2022-02-01 19:40:00|5516|5515|5518|5517|5520|5519|5515|5514|57010
1643744700000|2022-02-01 19:45:00|5517|5516|5521|5520|5522|5521|5516|5515|81513
1643745000000|2022-02-01 19:50:00|5520|5519|5520|5519|5522|5521|5517|5516|59399
1643745300000|2022-02-01 19:55:00|5521|5520|5527|5526|5528|5527|5520|5519|61658
1643745600000|2022-02-01 20:00:00|5526|5525|5543|5542|5543|5542|5525|5524|60791
1643745900000|2022-02-01 20:05:00|5542|5541|5547|5546|5547|5546|5539|5538|76611
1643746200000|2022-02-01 20:10:00|5546|5545|5540|5539|5547|5546|5539|5538|77532
1643746500000|2022-02-01 20:15:00|5539|5538|5535|5534|5540|5539|5533|5532|143471
1643746800000|2022-02-01 20:20:00|5536|5535|5539|5538|5540|5540|5535|5534|112972
1643747100000|2022-02-01 20:25:00|5538|5537|5532|5531|5538|5537|5529|5528|185699
1643747400000|2022-02-01 20:30:00|5533|5532|5535|5534|5540|5539|5533|5532|218624
1643747700000|2022-02-01 20:35:00|5534|5533|5527|5526|5538|5538|5527|5526|312383
1643748000000|2022-02-01 20:40:00|5528|5527|5538|5537|5538|5537|5528|5527|298929
1643748300000|2022-02-01 20:45:00|5537|5536|5539|5538|5540|5540|5533|5532|540544
1643748600000|2022-02-01 20:50:00|5538|5537|5534|5533|5547|5545|5533|5532|1163696
1643748900000|2022-02-01 20:55:00|5533|5532|5536|5535|5538|5537|5532|5531|1657127
1643749200000|2022-02-01 21:00:00|5537|5530|5525|5515|5549|5530|5517|5501|50749
1643749500000|2022-02-01 21:05:00|5535|5525|5511|5485|5535|5525|5504|5485|12250
1643749800000|2022-02-01 21:10:00|5504|5475|5493|5460|5535|5488|5460|5450|20205
1643750100000|2022-02-01 21:15:00|5495|5465|5489|5468|5495|5470|5472|5460|2189
1643750400000|2022-02-01 21:20:00|5488|5472|5488|5475|5488|5478|5488|5472|1412
1643750700000|2022-02-01 21:25:00||5482||5477||5482||5475|1588
1643751000000|2022-02-01 21:30:00|5489|5480|5534|5480|5534|5496|5489|5478|1496
1643751300000|2022-02-01 21:35:00||5501||5510||5510||5501|19
1643751600000|2022-02-01 21:40:00|5510|5501|5502|5482|5534|5510|5502|5482|2904
1643751900000|2022-02-01 21:45:00|5533|5483|5530|5499|5533|5507|5497|5482|1583
1643752200000|2022-02-01 21:50:00|5515||5515||5515||5515||29
1643752500000|2022-02-01 21:55:00|5530|5500|5530|5500|5530|5500|5530|5500|56
1643752800000|2022-02-01 22:00:00|5528|5515|5528|5505|5528|5515|5515|5505|390
1643753100000|2022-02-01 22:05:00|5520|5499|5520|5499|5520|5500|5520|5499|212
1643753400000|2022-02-01 22:10:00|5510||5510||5510||5510||100
1643753700000|2022-02-01 22:15:00|5509||5509||5509||5509||2
1643754000000|2022-02-01 22:20:00||5500||5500||5500||5500|58
1643754300000|2022-02-01 22:25:00|5507|5499|5509|5500|5509|5500|5507|5499|903
1643754600000|2022-02-01 22:30:00|5507|5489|5509|5490|5509|5490|5500|5489|1357
1643754900000|2022-02-01 22:35:00|5500|5489|5509|5489|5509|5495|5490|5489|2113
1643755200000|2022-02-01 22:40:00|5497|5484|5509|5485|5509|5485|5489|5483|1685
1643755500000|2022-02-01 22:45:00|||||||||144
1643755800000|2022-02-01 22:50:00||5486||5486||5486||5486|278
1643756100000|2022-02-01 22:55:00|5504|5485|5500|5485|5509|5485|5500|5485|518
1643756400000|2022-02-01 23:00:00|5486|5483|5505|5452|5509|5483|5454|5451|6709
1643756700000|2022-02-01 23:05:00|5462|5461|5492|5465|5505|5465|5462|5461|547
1643757000000|2022-02-01 23:10:00|5485|5470|5494|5475|5494|5485|5485|5465|913
1643757300000|2022-02-01 23:15:00|5500||5499||5500||5499||22
1643757600000|2022-02-01 23:20:00||5484||5484||5484||5484|1
1643757900000|2022-02-01 23:25:00|||||||||10
1643758800000|2022-02-01 23:40:00|5495|5489|5499|5489|5499|5489|5495|5489|124
1643759100000|2022-02-01 23:45:00|||||||||20
1643759400000|2022-02-01 23:50:00|||||||||665
1643759700000|2022-02-01 23:55:00|5490|5475|5499|5465|5499|5475|5489|5465|1486
1643760000000|2022-02-02 00:00:00|5497|5480|5497|5480|5497|5480|5497|5480|2
1643760300000|2022-02-02 00:05:00|5496||5496||5496||5496||1
1643760600000|2022-02-02 00:10:00|5497||5496||5497||5496||93
1643761200000|2022-02-02 00:20:00|||||||||3
1643761500000|2022-02-02 00:25:00||5465||5471||5471||5465|270
1643761800000|2022-02-02 00:30:00|5495|5470|5495|5470|5495|5470|5495|5465|380
1643762100000|2022-02-02 00:35:00|5494|5465|5494|5468|5494|5468|5494|5465|670
1643762400000|2022-02-02 00:40:00|5493|5469|5493|5470|5493|5470|5493|5469|189
1643762700000|2022-02-02 00:45:00|5492||5492||5492||5492||0
1643763000000|2022-02-02 00:50:00|5491||5491||5491||5491||197
1643763300000|2022-02-02 00:55:00|5493|5475|5492|5472|5493|5482|5492|5470|930
1643792400000|2022-02-02 09:00:00|5500|5435|5499|5470|5505|5470|5496|5435|143
1643792700000|2022-02-02 09:05:00|5498|5486|5499|5470|5500|5486|5497|5470|400
1643793000000|2022-02-02 09:10:00|5500||5517||5517||5499||704
1643793300000|2022-02-02 09:15:00|5509|5488|5507|5500|5538|5500|5499|5488|1063
1643793600000|2022-02-02 09:20:00|5537||5513||5538||5512||631
1643793900000|2022-02-02 09:25:00|5512|5502|5532|5500|5532|5502|5509|5500|905
1643794200000|2022-02-02 09:30:00|5509|5501|5510|5500|5532|5501|5509|5500|921
1643794500000|2022-02-02 09:35:00|5532|5502|5509|5500|5538|5502|5509|5500|1323
1643794800000|2022-02-02 09:40:00|5531|5502|5510|5500|5534|5502|5509|5500|55
1643795100000|2022-02-02 09:45:00|5534||5511||5534||5510||1
1643795400000|2022-02-02 09:50:00|5537|5503|5537|5501|5537|5503|5512|5500|565
1643795700000|2022-02-02 09:55:00|5515|5500|5516|5500|5537|5500|5514|5500|37
1643796000000|2022-02-02 10:00:00|5537|5501|5513|5503|5538|5504|5513|5500|10
1643796300000|2022-02-02 10:05:00|5529||5511||5529||5510||60
1643796600000|2022-02-02 10:10:00|5529||5509||5529||5508||280
1643796900000|2022-02-02 10:15:00|5527||5509||5527||5508||0
1643797200000|2022-02-02 10:20:00|5508|5500|5506|5500|5522|5500|5503|5500|575
1643797500000|2022-02-02 10:25:00|||||||||2
1643797800000|2022-02-02 10:30:00|5503|5490|5499|5485|5507|5500|5499|5484|1093
1643798100000|2022-02-02 10:35:00|5514|5484|5497|5490|5514|5490|5497|5484|109
1643798400000|2022-02-02 10:40:00|5514||5498||5514||5497||101
1643798700000|2022-02-02 10:45:00|5514|5484|5495|5484|5514|5484|5490|5484|624
1643799000000|2022-02-02 10:50:00|5532||5494||5532||5493||26
1643799300000|2022-02-02 10:55:00|5513||5499||5515||5494||1
1643799600000|2022-02-02 11:00:00|5515|5485|5498|5484|5515|5486|5496|5484|1
1643799900000|2022-02-02 11:05:00|5513|5490|5488|5484|5513|5490|5488|5484|213
1643800200000|2022-02-02 11:10:00|5511||5493||5529||5493||260
1643800500000|2022-02-02 11:15:00|5510|5487|5494|5487|5510|5487|5493|5487|17
1643800800000|2022-02-02 11:20:00|5508|5491|5502|5488|5554|5505|5499|5487|9106
1643801100000|2022-02-02 11:25:00|5501||5504||5518||5501||0
1643801400000|2022-02-02 11:30:00|5503|5495|5506|5503|5539|5506|5503|5488|2517
1643801700000|2022-02-02 11:35:00|5521|5488|5506|5488|5524|5488|5506|5488|890
1643802000000|2022-02-02 11:40:00|5503|5491|5505|5491|5539|5492|5502|5491|362
1643802300000|2022-02-02 11:45:00|5521|5492|5507|5492|5541|5505|5506|5492|1616
1643802600000|2022-02-02 11:50:00|5522||5507||5525||5503||177
1643802900000|2022-02-02 11:55:00|5525|5495|5500|5493|5550|5507|5500|5492|2409
1643803200000|2022-02-02 12:00:00|5499|5492|5520|5492|5520|5500|5499|5492|678
1643803500000|2022-02-02 12:05:00|5512|5496|5508|5497|5512|5497|5505|5492|72
1643803800000|2022-02-02 12:10:00|5507|5492|5511|5500|5511|5507|5507|5492|3133
1643804100000|2022-02-02 12:15:00|5509|5501|5511|5501|5511|5501|5509|5496|416
1643804400000|2022-02-02 12:20:00|5510|5510|5511|5501|5511|5510|5510|5501|706
1643804700000|2022-02-02 12:25:00|5510|5503|5510|5501|5510|5505|5510|5501|1137
1643805000000|2022-02-02 12:30:00|5511|5507|5511|5510|5511|5510|5511|5507|1994
1643805300000|2022-02-02 12:35:00|||||||||876
1643805600000|2022-02-02 12:40:00|5510|5503|5509|5501|5511|5503|5509|5501|1545
1643805900000|2022-02-02 12:45:00|5511|5502|5511|5493|5511|5510|5508|5492|1864
1643806200000|2022-02-02 12:50:00|5510|5498|5511|5501|5511|5503|5510|5492|700
1643806500000|2022-02-02 12:55:00||5502||5506||5507||5502|1246
1643806800000|2022-02-02 13:00:00|5509|5505|5511|5502|5511|5505|5509|5502|655
1643807100000|2022-02-02 13:05:00||5505||5507||5508||5502|2099
1643807400000|2022-02-02 13:10:00|5515|5509|5521|5516|5521|5516|5511|5502|3501
1643807700000|2022-02-02 13:15:00|5531|5519|5530|5521|5531|5521|5530|5516|1696
1643808000000|2022-02-02 13:20:00|5521|5504|5520|5502|5521|5521|5515|5502|1798
1643808300000|2022-02-02 13:25:00|5531|5507|5527|5504|5531|5508|5527|5502|927
1643808600000|2022-02-02 13:30:00|5525|5509|5524|5505|5525|5518|5524|5502|240
1643808900000|2022-02-02 13:35:00|5529|5504|5529|5506|5530|5506|5529|5502|35
1643809200000|2022-02-02 13:40:00|5531|5508|5531|5507|5531|5508|5531|5506|82
1643809500000|2022-02-02 13:45:00|5528|5508|5531|5520|5531|5524|5521|5506|1002
1643809800000|2022-02-02 13:50:00|5528|5524|5530|5513|5531|5524|5522|5506|1203
1643810100000|2022-02-02 13:55:00|5529||5525||5530||5525||129
1643810400000|2022-02-02 14:00:00|5526||5526||5526||5526||152
1643810700000|2022-02-02 14:05:00|5520|5520|5526|5515|5526|5520|5520|5513|1036
1643811000000|2022-02-02 14:10:00|5524|5507|5534|5507|5534|5521|5520|5507|1607
1643811300000|2022-02-02 14:15:00||5508||5514||5528||5507|1094
1643811600000|2022-02-02 14:20:00|5529|5517|5534|5513|5534|5531|5529|5507|3035
1643811900000|2022-02-02 14:25:00|5535|5502|5535|5503|5535|5516|5521|5502|854
1643812200000|2022-02-02 14:30:00|5529|5516|5555|5553|5564|5562|5518|5514|313855
1643812500000|2022-02-02 14:35:00|5556|5554|5556|5555|5561|5560|5535|5534|225043
1643812800000|2022-02-02 14:40:00|5557|5556|5548|5547|5562|5561|5540|5539|175047
1643813100000|2022-02-02 14:45:00|5549|5548|5561|5560|5573|5571|5544|5543|162577
1643813400000|2022-02-02 14:50:00|5562|5561|5547|5546|5565|5564|5542|5541|149830
1643813700000|2022-02-02 14:55:00|5546|5545|5543|5542|5549|5548|5539|5538|151657
1643814000000|2022-02-02 15:00:00|5544|5543|5547|5545|5555|5554|5543|5543|277657
1643814300000|2022-02-02 15:05:00|5546|5546|5549|5548|5550|5549|5539|5538|176283
1643814600000|2022-02-02 15:10:00|5548|5547|5538|5537|5556|5555|5535|5534|131911
1643814900000|2022-02-02 15:15:00|5537|5536|5536|5535|5542|5541|5529|5528|84548
1643815200000|2022-02-02 15:20:00|5537|5536|5535|5534|5541|5540|5532|5532|56314
1643815500000|2022-02-02 15:25:00|5534|5533|5539|5538|5544|5543|5532|5531|59079
1643815800000|2022-02-02 15:30:00|5540|5539|5544|5543|5546|5546|5535|5534|89817
1643816100000|2022-02-02 15:35:00|5543|5542|5544|5543|5546|5545|5538|5537|166707
1643816400000|2022-02-02 15:40:00|5545|5544|5546|5545|5548|5547|5538|5537|148795
1643816700000|2022-02-02 15:45:00|5547|5546|5551|5550|5555|5554|5547|5545|116809
1643817000000|2022-02-02 15:50:00|5553|5552|5548|5547|5555|5554|5544|5543|122285
1643817300000|2022-02-02 15:55:00|5549|5548|5557|5557|5560|5559|5549|5548|125978
1643817600000|2022-02-02 16:00:00|5556|5556|5555|5554|5559|5558|5551|5550|111908
1643817900000|2022-02-02 16:05:00|5553|5552|5545|5544|5556|5555|5544|5543|127585
1643818200000|2022-02-02 16:10:00|5546|5545|5548|5547|5552|5551|5543|5542|133898
1643818500000|2022-02-02 16:15:00|5547|5546|5550|5549|5551|5550|5544|5543|132533
1643818800000|2022-02-02 16:20:00|5551|5550|5548|5547|5558|5557|5546|5545|200094
1643819100000|2022-02-02 16:25:00|5549|5548|5550|5549|5557|5556|5549|5548|112506
1643819400000|2022-02-02 16:30:00|5549|5548|5549|5548|5549|5548|5541|5540|111766
1643819700000|2022-02-02 16:35:00|5548|5547|5562|5561|5562|5561|5548|5547|104154
1643820000000|2022-02-02 16:40:00|5561|5560|5560|5559|5568|5567|5559|5558|154659
1643820300000|2022-02-02 16:45:00|5559|5558|5561|5560|5565|5564|5557|5556|112166
1643820600000|2022-02-02 16:50:00|5560|5559|5559|5558|5561|5560|5556|5555|82468
1643820900000|2022-02-02 16:55:00|5560|5559|5560|5559|5561|5560|5558|5557|56805
1643821200000|2022-02-02 17:00:00|5559|5558|5562|5561|5564|5563|5558|5557|78742
1643821500000|2022-02-02 17:05:00|5563|5562|5567|5566|5568|5567|5562|5561|151562
1643821800000|2022-02-02 17:10:00|5566|5565|5561|5560|5566|5565|5560|5559|110472
1643822100000|2022-02-02 17:15:00|5562|5561|5564|5563|5569|5568|5561|5560|478569
1643822400000|2022-02-02 17:20:00|5565|5564|5569|5568|5569|5568|5559|5558|110869
1643822700000|2022-02-02 17:25:00|5568|5567|5570|5569|5574|5573|5567|5566|101581
1643823000000|2022-02-02 17:30:00|5569|5568|5576|5575|5576|5575|5566|5565|63175
1643823300000|2022-02-02 17:35:00|5575|5574|5579|5578|5579|5579|5574|5573|117426
1643823600000|2022-02-02 17:40:00|5578|5577|5576|5575|5579|5578|5573|5572|58345
1643823900000|2022-02-02 17:45:00|5577|5576|5581|5580|5583|5582|5576|5575|108126
1643824200000|2022-02-02 17:50:00|5582|5581|5582|5581|5584|5583|5580|5579|39001
1643824500000|2022-02-02 17:55:00|5583|5582|5584|5583|5585|5584|5581|5580|108889
1643824800000|2022-02-02 18:00:00|5583|5582|5582|5581|5585|5584|5581|5580|88516
1643825100000|2022-02-02 18:05:00|5581|5580|5583|5582|5587|5586|5581|5580|86901
1643825400000|2022-02-02 18:10:00|5582|5581|5585|5584|5585|5585|5578|5577|75913
1643825700000|2022-02-02 18:15:00|5586|5585|5584|5583|5588|5587|5581|5580|82541
1643826000000|2022-02-02 18:20:00|5585|5584|5581|5580|5587|5586|5578|5577|72827
1643826300000|2022-02-02 18:25:00|5582|5581|5580|5579|5585|5584|5575|5574|105920
1643826600000|2022-02-02 18:30:00|5582|5580|5587|5586|5587|5586|5580|5579|47982
1643826900000|2022-02-02 18:35:00|5586|5585|5589|5588|5590|5589|5586|5585|78775
1643827200000|2022-02-02 18:40:00|5590|5589|5591|5590|5595|5594|5588|5587|178923
1643827500000|2022-02-02 18:45:00|5592|5591|5587|5586|5594|5593|5586|5585|93859
1643827800000|2022-02-02 18:50:00|5588|5587|5589|5588|5591|5590|5583|5582|84937
1643828100000|2022-02-02 18:55:00|5590|5589|5592|5591|5593|5592|5586|5585|87442
1643828400000|2022-02-02 19:00:00|5591|5590|5594|5593|5594|5593|5588|5587|105486
1643828700000|2022-02-02 19:05:00|5593|5592|5589|5588|5593|5592|5586|5585|103496
1643829000000|2022-02-02 19:10:00|5590|5589|5587|5586|5590|5590|5586|5585|100152
1643829300000|2022-02-02 19:15:00|5588|5587|5583|5582|5589|5588|5581|5580|133869
1643829600000|2022-02-02 19:20:00|5582|5581|5582|5581|5585|5584|5579|5578|57177
1643829900000|2022-02-02 19:25:00|5581|5580|5585|5584|5586|5585|5578|5577|59729
1643830200000|2022-02-02 19:30:00|5584|5585|5587|5586|5587|5586|5582|5581|217796
1643830500000|2022-02-02 19:35:00|5586|5587|5591|5590|5592|5591|5585|5584|129469
1643830800000|2022-02-02 19:40:00|5592|5591|5590|5589|5595|5595|5589|5588|109831
1643831100000|2022-02-02 19:45:00|5591|5590|5600|5599|5600|5599|5590|5589|69266
1643831400000|2022-02-02 19:50:00|5601|5600|5599|5598|5603|5602|5594|5593|85151
1643831700000|2022-02-02 19:55:00|5598|5597|5595|5594|5601|5600|5594|5593|83234
1643832000000|2022-02-02 20:00:00|5594|5593|5599|5598|5602|5601|5590|5589|104571
1643832300000|2022-02-02 20:05:00|5598|5597|5600|5599|5602|5601|5597|5596|97525
1643832600000|2022-02-02 20:10:00|5599|5598|5602|5601|5606|5605|5599|5598|90957
1643832900000|2022-02-02 20:15:00|5603|5602|5618|5617|5619|5618|5603|5602|126178
1643833200000|2022-02-02 20:20:00|5619|5618|5620|5619|5621|5620|5616|5615|120273
1643833500000|2022-02-02 20:25:00|5619|5618|5614|5613|5620|5619|5607|5606|113976
1643833800000|2022-02-02 20:30:00|5615|5614|5623|5622|5623|5622|5612|5611|109266
1643834100000|2022-02-02 20:35:00|5624|5623|5622|5621|5627|5626|5616|5615|134832
1643834400000|2022-02-02 20:40:00|5623|5622|5626|5625|5627|5626|5621|5620|151610
1643834700000|2022-02-02 20:45:00|5625|5624|5626|5625|5632|5631|5623|5622|306708
1643835000000|2022-02-02 20:50:00|5624|5623|5620|5619|5624|5623|5612|5611|458387
1643835300000|2022-02-02 20:55:00|5621|5620|5616|5614|5622|5621|5609|5608|1291560
1643835600000|2022-02-02 21:00:00|5618|5601|5594|5583|5618|5601|5594|5562|2932249
1643835900000|2022-02-02 21:05:00|5617|5592|5625|5605|5627|5613|5592|5583|10716
1643836200000|2022-02-02 21:10:00|5615|5583|5625|5605|5625|5614|5598|5583|6989
1643836500000|2022-02-02 21:15:00|5620|5611|5630|5613|5639|5625|5614|5583|15495
1643836800000|2022-02-02 21:20:00|5625|5614|5670|5649|5670|5649|5625|5613|23688
1643837100000|2022-02-02 21:25:00|5673|5652|5658|5644|5673|5658|5650|5639|7016
1643837400000|2022-02-02 21:30:00|5651|5650|5662|5643|5673|5654|5651|5639|2617
1643837700000|2022-02-02 21:35:00|5655|5639|5658|5639|5660|5643|5639|5625|2311
1643838000000|2022-02-02 21:40:00|||||||||180
1643838300000|2022-02-02 21:45:00|5660||5650||5660||5650||604
1643838600000|2022-02-02 21:50:00|5659||5660||5660||5659||177
1643838900000|2022-02-02 21:55:00|5650|5647|5658|5628|5658|5647|5639|5628|2252
1643839200000|2022-02-02 22:00:00|5628|5625|5658|5625|5658|5625|5628|5625|515
1643839500000|2022-02-02 22:05:00|5657|5619|5632|5625|5657|5627|5632|5619|711
1643839800000|2022-02-02 22:10:00|5630|5626|5632|5628|5632|5628|5630|5626|1185
1643840100000|2022-02-02 22:15:00|5657|5626|5656|5626|5657|5634|5656|5626|497
1643840400000|2022-02-02 22:20:00|5654|5627|5654|5627|5654|5627|5654|5627|10
1643840700000|2022-02-02 22:25:00|5653||5652||5653||5652||0
1643841000000|2022-02-02 22:30:00|5650||5649||5650||5649||53
1643841300000|2022-02-02 22:35:00|5630|5625|5648|5625|5648|5630|5629|5625|1215
1643841600000|2022-02-02 22:40:00|5655||5654||5655||5654||6
1643841900000|2022-02-02 22:45:00|5645|5620|5654|5620|5654|5620|5636|5620|1502
1643842200000|2022-02-02 22:50:00|||||||||25
1643842500000|2022-02-02 22:55:00|5651||5651||5651||5651||1
1643842800000|2022-02-02 23:00:00|5654|5617|5630|5620|5660|5638|5630|5617|1203
1643843100000|2022-02-02 23:05:00|5660|5621|5660|5630|5660|5630|5660|5621|614
1643843400000|2022-02-02 23:10:00|5654||5660||5660||5654||210
1643843700000|2022-02-02 23:15:00||5635||5630||5635||5630|180
1643844000000|2022-02-02 23:20:00|5657||5657||5657||5657||10
1643844600000|2022-02-02 23:30:00|5651|5621|5630|5600|5657|5621|5630|5600|956
1643844900000|2022-02-02 23:35:00|5629|5616|5638|5607|5654|5620|5617|5600|1546
1643845200000|2022-02-02 23:40:00|5637||5610||5654||5608||6440
1643845500000|2022-02-02 23:45:00|5607|5600|5598|5562|5607|5600|5598|5562|625
1643845800000|2022-02-02 23:50:00|5597||5597||5597||5597||5
1643846100000|2022-02-02 23:55:00|5596|5553|5596|5562|5596|5562|5596|5553|1552
1643846400000|2022-02-03 00:00:00|5588|5572|5596|5562|5597|5572|5579|5562|307
1643846700000|2022-02-03 00:05:00|5597|5570|5595|5580|5597|5580|5595|5570|102
1643847300000|2022-02-03 00:15:00|5599|5595|5650|5580|5650|5600|5599|5580|2176
1643847600000|2022-02-03 00:20:00|5600|5600|5644|5600|5650|5603|5595|5580|917
1643847900000|2022-02-03 00:25:00|5643||5640||5643||5610||0
1643848200000|2022-02-03 00:30:00|5639||5638||5640||5638||280
1643848500000|2022-02-03 00:35:00|5637||5636||5637||5636||33
1643848800000|2022-02-03 00:40:00|5610|5605|5634|5600|5636|5615|5605|5600|2099
1643849400000|2022-02-03 00:50:00|5617|5580|5616|5580|5617|5580|5616|5580|351
1643849700000|2022-02-03 00:55:00|5613||5612||5613||5612||2
1643878800000|2022-02-03 09:00:00|5723|5550|5638|5625|5723|5640|5630|5550|3401
1643879100000|2022-02-03 09:05:00|5645|5610|5642|5640|5645|5640|5642|5610|2203
1643879400000|2022-02-03 09:10:00|5640|5618|5640|5619|5640|5626|5640|5611|780
1643879700000|2022-02-03 09:15:00||5620||5620||5621||5611|0
1643880000000|2022-02-03 09:20:00|||||||||544
1643880300000|2022-02-03 09:25:00||5621||5621||5621||5621|721
1643880900000|2022-02-03 09:35:00|||||||||180
1643881200000|2022-02-03 09:40:00|||||||||364
1643881500000|2022-02-03 09:45:00||5628||5628||5628||5628|270
1643881800000|2022-02-03 09:50:00|5645|5629|5645|5633|5645|5633|5644|5629|263
1643882100000|2022-02-03 09:55:00|5640|5632|5640|5626|5640|5633|5630|5617|1411
1643882400000|2022-02-03 10:00:00|5639||5639||5639||5639||90
1643882700000|2022-02-03 10:05:00||5621||5625||5625||5621|451
1643883000000|2022-02-03 10:10:00|5637|5621|5635|5620|5637|5625|5635|5616|553
1643883300000|2022-02-03 10:15:00||5619||5622||5622||5619|0
1643883600000|2022-02-03 10:20:00||5623||5622||5623||5619|150
1643883900000|2022-02-03 10:25:00|5634|5619|5634|5621|5634|5623|5634|5619|0
1643884200000|2022-02-03 10:30:00|5633|5622|5633|5621|5633|5622|5633|5619|1
1643884500000|2022-02-03 10:35:00||5619||5620||5622||5619|280
1643884800000|2022-02-03 10:40:00||5621||5620||5621||5619|11
1643885100000|2022-02-03 10:45:00||5621||5621||5621||5619|0
1643885400000|2022-02-03 10:50:00||5619||5620||5621||5619|0
1643885700000|2022-02-03 10:55:00|5630|5621|5633|5620|5633|5621|5630|5619|591
1643886000000|2022-02-03 11:00:00|5631|5621|5631|5619|5631|5622|5628|5617|360
1643886300000|2022-02-03 11:05:00|5633|5620|5633|5622|5633|5629|5629|5618|205
1643886600000|2022-02-03 11:10:00||5623||5622||5623||5621|17
1643886900000|2022-02-03 11:15:00|5630|5621|5629|5619|5634|5622|5629|5618|180
1643887200000|2022-02-03 11:20:00|5626|5618|5628|5617|5629|5619|5626|5616|630
1643887800000|2022-02-03 11:30:00||5616||5616||5617||5616|540
1643888100000|2022-02-03 11:35:00|5625|5617|5625|5617|5625|5617|5625|5617|1
1643888400000|2022-02-03 11:40:00|5628||5628||5628||5628||270
1643888700000|2022-02-03 11:45:00|5629|5618|5634|5624|5634|5631|5629|5616|480
1643889000000|2022-02-03 11:50:00|5635|5625|5635|5625|5635|5625|5635|5625|73
1643889300000|2022-02-03 11:55:00|5639|5621|5650|5630|5650|5635|5635|5621|1651
1643889600000|2022-02-03 12:00:00|5669|5621|5644|5625|5670|5640|5623|5621|3206
1643889900000|2022-02-03 12:05:00|5640|5626|5639|5624|5644|5626|5639|5622|290
1643890200000|2022-02-03 12:10:00|5637|5629|5633|5622|5639|5630|5633|5616|1358
1643890500000|2022-02-03 12:15:00||5623||5622||5623||5617|16
1643890800000|2022-02-03 12:20:00|5630|5620|5630|5622|5630|5622|5630|5619|102
1643891100000|2022-02-03 12:25:00|5628|5629|5629|5619|5630|5629|5624|5610|1629
1643891400000|2022-02-03 12:30:00|5627|5620|5629|5610|5629|5620|5613|5610|2100
1643891700000|2022-02-03 12:35:00|5630|5614|5636|5622|5639|5622|5630|5610|1276
1643892000000|2022-02-03 12:40:00|5639|5616|5635|5617|5639|5626|5635|5616|191
1643892300000|2022-02-03 12:45:00|5633|5619|5632|5620|5633|5620|5632|5619|96
1643892600000|2022-02-03 12:50:00|5633|5623|5635|5626|5636|5626|5633|5619|818
1643893200000|2022-02-03 13:00:00|5634|5625|5635|5626|5635|5626|5634|5625|1264
1643893500000|2022-02-03 13:05:00|5636|5625|5635|5626|5636|5626|5635|5625|530
1643893800000|2022-02-03 13:10:00|5634|5619|5635|5620|5635|5622|5634|5619|99
1643894100000|2022-02-03 13:15:00|5639|5624|5646|5634|5650|5640|5639|5619|2641
1643894400000|2022-02-03 13:20:00|5650|5639|5645|5631|5650|5639|5644|5630|451
1643894700000|2022-02-03 13:25:00||5632||5633||5633||5632|2
1643895000000|2022-02-03 13:30:00|5646|5636|5660|5638|5670|5658|5640|5632|2677
1643895300000|2022-02-03 13:35:00|5659|5639|5650|5641|5660|5650|5650|5639|430
1643895600000|2022-02-03 13:40:00|5649|5640|5649|5620|5650|5641|5617|5615|2758
1643895900000|2022-02-03 13:45:00|5642|5621|5610|5590|5645|5621|5605|5580|3935
1643896200000|2022-02-03 13:50:00|5599|5595|5605|5570|5610|5595|5585|5570|5082
1643896500000|2022-02-03 13:55:00|5580|5572|5584|5572|5605|5587|5570|5568|18191
1643896800000|2022-02-03 14:00:00|5583|5568|5598|5578|5605|5578|5573|5553|8256
1643897100000|2022-02-03 14:05:00|5605|5565|5579|5565|5605|5565|5571|5565|486
1643897400000|2022-02-03 14:10:00|5578|5570|5580|5570|5580|5570|5578|5570|239
1643897700000|2022-02-03 14:15:00|5605|5579|5588|5583|5605|5583|5588|5579|1262
1643898000000|2022-02-03 14:20:00|5587|5582|5587|5583|5588|5584|5585|5579|940
1643898300000|2022-02-03 14:25:00|5605|5585|5587|5583|5605|5591|5585|5579|21051
1643898600000|2022-02-03 14:30:00|5594|5587|5565|5564|5616|5614|5559|5557|811813
1643898900000|2022-02-03 14:35:00|5566|5563|5567|5566|5581|5580|5559|5558|140992
1643899200000|2022-02-03 14:40:00|5568|5565|5551|5550|5575|5574|5545|5544|166680
1643899500000|2022-02-03 14:45:00|5550|5549|5556|5555|5560|5559|5546|5545|104655
1643899800000|2022-02-03 14:50:00|5555|5554|5565|5564|5570|5570|5553|5552|141407
1643900100000|2022-02-03 14:55:00|5564|5563|5574|5572|5580|5579|5564|5563|107477
1643900400000|2022-02-03 15:00:00|5573|5573|5570|5569|5580|5579|5567|5566|95877
1643900700000|2022-02-03 15:05:00|5572|5571|5570|5569|5575|5574|5563|5562|81155
1643901000000|2022-02-03 15:10:00|5571|5568|5582|5581|5583|5582|5562|5561|109748
1643901300000|2022-02-03 15:15:00|5581|5580|5568|5567|5583|5582|5566|5565|134166
1643901600000|2022-02-03 15:20:00|5567|5566|5577|5576|5577|5576|5567|5566|93778
1643901900000|2022-02-03 15:25:00|5578|5577|5587|5586|5592|5591|5577|5576|80542
1643902200000|2022-02-03 15:30:00|5588|5587|5587|5586|5593|5592|5582|5581|85902
1643902500000|2022-02-03 15:35:00|5588|5587|5590|5589|5593|5592|5586|5585|59176
1643902800000|2022-02-03 15:40:00|5591|5590|5580|5579|5593|5592|5578|5577|66235
1643903100000|2022-02-03 15:45:00|5581|5580|5580|5579|5582|5581|5577|5576|79110
1643903400000|2022-02-03 15:50:00|5581|5580|5564|5563|5583|5582|5564|5563|106626
1643903700000|2022-02-03 15:55:00|5565|5564|5560|5559|5567|5566|5557|5556|79963
1643904000000|2022-02-03 16:00:00|5561|5560|5558|5557|5562|5561|5550|5549|101039
1643904300000|2022-02-03 16:05:00|5559|5558|5559|5558|5563|5562|5556|5555|58984
1643904600000|2022-02-03 16:10:00|5558|5557|5567|5566|5567|5566|5557|5556|59284
1643904900000|2022-02-03 16:15:00|5566|5565|5569|5568|5569|5568|5563|5562|53110
1643905200000|2022-02-03 16:20:00|5568|5567|5556|5555|5568|5567|5556|5555|89942
1643905500000|2022-02-03 16:25:00|5557|5556|5560|5559|5563|5562|5556|5555|72357
1643905800000|2022-02-03 16:30:00|5559|5558|5549|5548|5560|5559|5548|5547|69637
1643906100000|2022-02-03 16:35:00|5550|5549|5553|5552|5556|5555|5550|5549|37238
1643906400000|2022-02-03 16:40:00|5554|5553|5560|5559|5561|5560|5550|5549|52991
1643906700000|2022-02-03 16:45:00|5559|5558|5558|5557|5562|5561|5554|5553|42072
1643907000000|2022-02-03 16:50:00|5559|5558|5562|5561|5563|5562|5558|5557|54196
1643907300000|2022-02-03 16:55:00|5563|5562|5553|5552|5565|5564|5553|5552|82677
1643907600000|2022-02-03 17:00:00|5554|5553|5548|5547|5559|5558|5547|5546|76034
1643907900000|2022-02-03 17:05:00|5549|5548|5553|5552|5553|5552|5546|5545|69023
1643908200000|2022-02-03 17:10:00|5552|5551|5561|5560|5561|5560|5552|5551|48549
1643908500000|2022-02-03 17:15:00|5560|5559|5550|5550|5561|5560|5550|5550|67155
1643908800000|2022-02-03 17:20:00|5549|5548|5561|5560|5563|5562|5549|5548|76158
1643909100000|2022-02-03 17:25:00|5562|5561|5563|5562|5566|5565|5561|5560|56463
1643909400000|2022-02-03 17:30:00|5562|5561|5559|5558|5565|5564|5554|5553|44634
1643909700000|2022-02-03 17:35:00|5560|5559|5561|5560|5565|5564|5559|5558|49522
1643910000000|2022-02-03 17:40:00|5562|5561|5557|5556|5562|5561|5556|5555|42850
1643910300000|2022-02-03 17:45:00|5558|5557|5556|5555|5558|5557|5552|5551|53128
1643910600000|2022-02-03 17:50:00|5557|5556|5559|5558|5560|5559|5555|5554|25106
1643910900000|2022-02-03 17:55:00|5558|5557|5566|5565|5567|5566|5558|5557|62456
1643911200000|2022-02-03 18:00:00|5565|5564|5558|5557|5565|5564|5557|5556|36788
1643911500000|2022-02-03 18:05:00|5559|5558|5562|5561|5566|5565|5558|5557|66198
1643911800000|2022-02-03 18:10:00|5561|5560|5568|5567|5568|5567|5558|5557|64839
1643912100000|2022-02-03 18:15:00|5567|5566|5565|5564|5570|5569|5562|5561|69728
1643912400000|2022-02-03 18:20:00|5564|5563|5566|5565|5569|5568|5563|5562|43213
1643912700000|2022-02-03 18:25:00|5567|5566|5565|5564|5568|5567|5563|5562|39040
1643913000000|2022-02-03 18:30:00|5566|5565|5568|5567|5571|5570|5565|5564|46213
1643913300000|2022-02-03 18:35:00|5567|5566|5565|5564|5567|5566|5562|5561|51633
1643913600000|2022-02-03 18:40:00|5566|5565|5567|5566|5569|5568|5565|5564|40188
1643913900000|2022-02-03 18:45:00|5568|5567|5572|5572|5574|5573|5567|5566|54442
1643914200000|2022-02-03 18:50:00|5571|5571|5571|5570|5574|5573|5569|5568|58634
1643914500000|2022-02-03 18:55:00|5570|5569|5572|5571|5574|5573|5568|5567|32722
1643914800000|2022-02-03 19:00:00|5573|5572|5575|5574|5577|5576|5570|5569|48140
1643915100000|2022-02-03 19:05:00|5576|5575|5578|5577|5581|5580|5571|5570|50845
1643915400000|2022-02-03 19:10:00|5579|5578|5576|5575|5580|5579|5575|5574|54098
1643915700000|2022-02-03 19:15:00|5577|5576|5576|5575|5579|5578|5574|5573|45559
1643916000000|2022-02-03 19:20:00|5575|5574|5572|5571|5578|5577|5572|5571|45376
1643916300000|2022-02-03 19:25:00|5571|5570|5569|5568|5573|5572|5564|5563|59483
1643916600000|2022-02-03 19:30:00|5570|5569|5573|5572|5576|5575|5566|5565|53258
1643916900000|2022-02-03 19:35:00|5572|5571|5565|5564|5574|5573|5564|5563|75387
1643917200000|2022-02-03 19:40:00|5564|5563|5553|5552|5564|5563|5552|5551|90056
1643917500000|2022-02-03 19:45:00|5554|5553|5549|5548|5555|5554|5547|5546|82283
1643917800000|2022-02-03 19:50:00|5550|5549|5552|5551|5555|5554|5549|5548|69468
1643918100000|2022-02-03 19:55:00|5551|5550|5554|5553|5559|5558|5551|5550|98559
1643918400000|2022-02-03 20:00:00|5555|5554|5550|5549|5557|5556|5547|5546|95126
1643918700000|2022-02-03 20:05:00|5551|5550|5552|5551|5556|5555|5549|5548|104412
1643919000000|2022-02-03 20:10:00|5553|5552|5554|5553|5557|5556|5549|5548|100628
1643919300000|2022-02-03 20:15:00|5555|5554|5559|5558|5559|5558|5555|5554|140935
1643919600000|2022-02-03 20:20:00|5558|5557|5555|5554|5565|5564|5555|5554|98416
1643919900000|2022-02-03 20:25:00|5554|5553|5556|5555|5557|5556|5552|5551|113503
1643920200000|2022-02-03 20:30:00|5555|5554|5543|5542|5557|5556|5542|5541|84943
1643920500000|2022-02-03 20:35:00|5542|5541|5538|5537|5544|5543|5537|5536|150476
1643920800000|2022-02-03 20:40:00|5537|5536|5539|5538|5542|5541|5536|5535|118800
1643921100000|2022-02-03 20:45:00|5538|5537|5532|5531|5538|5537|5528|5527|172392
1643921400000|2022-02-03 20:50:00|5531|5530|5514|5513|5531|5530|5509|5508|698855
1643921700000|2022-02-03 20:55:00|5515|5514|5521|5520|5526|5525|5512|5512|1498458
1643922000000|2022-02-03 21:00:00|5522|5513|5545|5527|5556|5535|5522|5500|15903
1643922300000|2022-02-03 21:05:00|5520|5513|5545|5513|5545|5520|5520|5513|10382
1643922600000|2022-02-03 21:10:00|5520|5516|5541|5506|5545|5516|5514|5499|5455
1643922900000|2022-02-03 21:15:00|5515|5505|5541|5490|5541|5516|5499|5490|5517
1643923200000|2022-02-03 21:20:00|5520|5520|5541|5520|5541|5520|5520|5491|823
1643923500000|2022-02-03 21:25:00|5540|5511|5537|5520|5540|5528|5521|5510|2183
1643923800000|2022-02-03 21:30:00|5531|5525|5510|5491|5537|5525|5492|5490|6858
1643924100000|2022-02-03 21:35:00|5501|5492|5537|5486|5537|5513|5490|5475|8089
1643924400000|2022-02-03 21:40:00|5515|5500|5500|5482|5537|5500|5482|5479|4615
1643924700000|2022-02-03 21:45:00|5486|5485|5509|5485|5511|5486|5485|5482|1178
1643925000000|2022-02-03 21:50:00|5495|5482|5490|5465|5509|5482|5460|5451|2616
1643925300000|2022-02-03 21:55:00|5495|5468|5505|5481|5505|5490|5495|5468|694
1643925600000|2022-02-03 22:00:00|5500|5482|5499|5485|5500|5485|5495|5482|605
1643925900000|2022-02-03 22:05:00|5500|5487|5518|5487|5518|5489|5500|5487|439
1643926200000|2022-02-03 22:10:00|5515|5488|5515|5490|5515|5490|5515|5488|170
1643926500000|2022-02-03 22:15:00|5514||5514||5514||5514||62
1643926800000|2022-02-03 22:20:00|5515|5491|5510|5480|5515|5491|5490|5479|1482
1643927100000|2022-02-03 22:25:00|5504|5478|5499|5480|5510|5480|5495|5471|1530
1643927400000|2022-02-03 22:30:00||5481||5481||5481||5481|123
1643927700000|2022-02-03 22:35:00|5510|5485|5509|5486|5510|5490|5509|5481|612
1643928300000|2022-02-03 22:45:00|5507|5494|5507|5494|5507|5494|5507|5494|5
1643928600000|2022-02-03 22:50:00|5508|5495|5506|5493|5508|5496|5506|5492|19
1643928900000|2022-02-03 22:55:00|5507|5494|5511|5501|5511|5501|5507|5494|5
1643929200000|2022-02-03 23:00:00|5514|5502|5540|5516|5540|5516|5514|5502|1136
1643929500000|2022-02-03 23:05:00|5542|5515|5550|5518|5550|5540|5540|5515|1404
1643929800000|2022-02-03 23:10:00|5538|5519|5575|5523|5575|5525|5538|5519|977
1643930100000|2022-02-03 23:15:00||5524||5533||5533||5524|98
1643930400000|2022-02-03 23:20:00|||||||||218
1643931300000|2022-02-03 23:35:00|5566||5566||5566||5566||30
1643931600000|2022-02-03 23:40:00||5534||5534||5534||5534|0
1643932500000|2022-02-03 23:55:00|||||||||5
1643932800000|2022-02-04 00:00:00|5548|5535|5548|5536|5548|5536|5548|5535|30
1643933100000|2022-02-04 00:05:00|5570||5570||5570||5570||60
1643933400000|2022-02-04 00:10:00||5537||5538||5538||5537|0
1643933700000|2022-02-04 00:15:00||5539||5539||5539||5539|0
1643935200000|2022-02-04 00:40:00|5569||5570||5570||5548||444
1643935500000|2022-02-04 00:45:00||5540||5541||5541||5540|0
1643935800000|2022-02-04 00:50:00||5537||5538||5538||5537|125
1643965200000|2022-02-04 09:00:00|5580|5450|5512|5469|5580|5505|5509|5435|750
1643965500000|2022-02-04 09:05:00|5511|5470|5510|5480|5517|5481|5505|5463|147
1643965800000|2022-02-04 09:10:00|5513|5497|5517|5481|5517|5510|5508|5480|1178
1643966100000|2022-02-04 09:15:00|5516|5482|5516|5481|5516|5483|5516|5480|0
1643966400000|2022-02-04 09:20:00|5515||5514||5515||5514||0
1643967000000|2022-02-04 09:30:00|5513||5514||5515||5513||13
1643967600000|2022-02-04 09:40:00|5513|5469|5516|5490|5517|5491|5509|5469|0
1643967900000|2022-02-04 09:45:00|5515|5491|5513|5490|5517|5491|5513|5475|0
1643968200000|2022-02-04 09:50:00|5512|5505|5516|5490|5555|5505|5503|5475|349
1643968500000|2022-02-04 09:55:00|5515|5475|5513|5491|5517|5491|5512|5475|630
1643968800000|2022-02-04 10:00:00|5512|5490|5502|5482|5517|5490|5502|5460|434
1643969100000|2022-02-04 10:05:00|5501|5481|5499|5475|5503|5481|5497|5463|22
1643969400000|2022-02-04 10:10:00|5498|5459|5499|5476|5503|5476|5495|5459|900
1643969700000|2022-02-04 10:15:00|5498|5475|5495|5460|5503|5476|5495|5435|280
1643970000000|2022-02-04 10:20:00|5503|5474|5490|5436|5503|5474|5480|5435|1682
1643970300000|2022-02-04 10:25:00|5489|5447|5487|5445|5503|5458|5487|5435|97
1643970600000|2022-02-04 10:30:00|5486|5446|5486|5455|5520|5455|5483|5446|570
1643970900000|2022-02-04 10:35:00|5485|5456|5494|5460|5520|5460|5485|5456|580
1643971200000|2022-02-04 10:40:00|5503|5459|5498|5464|5503|5464|5494|5459|650
1643971500000|2022-02-04 10:45:00|5503|5465|5495|5478|5503|5478|5469|5455|962
1643971800000|2022-02-04 10:50:00|5500|5479|5489|5484|5503|5484|5489|5479|410
1643972100000|2022-02-04 10:55:00|5484|5461|5476|5457|5484|5461|5475|5455|1400
1643972400000|2022-02-04 11:00:00|5475|5472|5487|5458|5520|5477|5472|5455|1631
1643972700000|2022-02-04 11:05:00|5505|5457|5483|5455|5505|5459|5472|5455|2
1643973000000|2022-02-04 11:10:00|5482|5448|5503|5450|5509|5450|5472|5435|842
1643973300000|2022-02-04 11:15:00|5502|5473|5491|5458|5503|5473|5491|5450|380
1643973600000|2022-02-04 11:20:00|5503|5457|5494|5458|5510|5458|5487|5457|290
1643973900000|2022-02-04 11:25:00|5493|5464|5495|5465|5510|5466|5493|5458|672
1643974200000|2022-02-04 11:30:00|5494|5464|5489|5461|5495|5464|5489|5457|90
1643974500000|2022-02-04 11:35:00||5457||5461||5465||5457|180
1643974800000|2022-02-04 11:40:00||5457||5461||5465||5457|0
1643975100000|2022-02-04 11:45:00|5488|5457|5490|5450|5490|5465|5486|5450|0
1643975400000|2022-02-04 11:50:00|5488|5462|5479|5451|5490|5463|5479|5435|200
1643975700000|2022-02-04 11:55:00|5478|5435|5475|5448|5478|5460|5475|5435|281
1643976000000|2022-02-04 12:00:00|5474|5450|5490|5455|5490|5466|5453|5450|12177
1643976300000|2022-02-04 12:05:00|5494|5450|5480|5456|5494|5470|5463|5450|987
1643976600000|2022-02-04 12:10:00|5468|5457|5480|5455|5480|5458|5457|5455|2297
1643976900000|2022-02-04 12:15:00|5474|5450|5480|5453|5480|5455|5457|5450|2903
1643977200000|2022-02-04 12:20:00|5479||5480||5480||5467||360
1643977500000|2022-02-04 12:25:00|5472|5455|5480|5457|5480|5462|5466|5455|1384
1643977800000|2022-02-04 12:30:00|5475|5461|5473|5457|5480|5461|5460|5457|4282
1643978100000|2022-02-04 12:35:00|5472|5460|5471|5463|5480|5474|5460|5460|3160
1643978400000|2022-02-04 12:40:00|5474|5464|5485|5467|5495|5469|5473|5464|2035
1643978700000|2022-02-04 12:45:00|5495|5468|5490|5472|5495|5480|5486|5467|765
1643979000000|2022-02-04 12:50:00|5495|5473|5495|5475|5495|5486|5489|5472|471
1643979300000|2022-02-04 12:55:00|5500|5479|5521|5500|5550|5507|5500|5475|1843
1643979600000|2022-02-04 13:00:00|5520||5520||5520||5520||100
1643979900000|2022-02-04 13:05:00|||||||||1177
1643980200000|2022-02-04 13:10:00|5518||5515||5520||5515||466
1643980500000|2022-02-04 13:15:00|5512|5485|5500|5472|5515|5500|5473|5472|3079
1643980800000|2022-02-04 13:20:00|5496|5470|5491|5472|5498|5472|5485|5470|721
1643981100000|2022-02-04 13:25:00|5497|5475|5516|5505|5516|5505|5494|5472|1422
1643981400000|2022-02-04 13:30:00|5506|5472|5444|5413|5516|5472|5405|5400|30884
1643981700000|2022-02-04 13:35:00|5443|5406|5460|5437|5463|5461|5415|5406|10172
1643982000000|2022-02-04 13:40:00|5458|5452|5461|5425|5461|5453|5431|5425|7477
1643982300000|2022-02-04 13:45:00|5459|5431|5451|5420|5460|5431|5430|5420|1677
1643982600000|2022-02-04 13:50:00|5438|5427|5443|5416|5453|5433|5417|5416|7174
1643982900000|2022-02-04 13:55:00|5453|5417|5428|5410|5453|5417|5411|5405|15160
1643983200000|2022-02-04 14:00:00|5419|5405|5415|5410|5429|5410|5406|5405|11170
1643983500000|2022-02-04 14:05:00|5414|5411|5440|5417|5441|5430|5414|5410|4978
1643983800000|2022-02-04 14:10:00|5441|5414|5445|5421|5460|5442|5434|5410|4066
1643984100000|2022-02-04 14:15:00|5435|5425|5455|5418|5460|5443|5435|5410|14652
1643984400000|2022-02-04 14:20:00|||||||||2
1643984700000|2022-02-04 14:25:00|5454|5430|5485|5471|5497|5471|5454|5426|1753
1643985000000|2022-02-04 14:30:00|5494|5489|5514|5511|5516|5515|5485|5484|462773
1643985300000|2022-02-04 14:35:00|5512|5510|5498|5497|5512|5511|5487|5486|176278
1643985600000|2022-02-04 14:40:00|5499|5496|5523|5522|5532|5531|5499|5496|157497
1643985900000|2022-02-04 14:45:00|5522|5520|5515|5513|5524|5523|5512|5510|197769
1643986200000|2022-02-04 14:50:00|5514|5512|5510|5509|5517|5516|5496|5495|129257
1643986500000|2022-02-04 14:55:00|5511|5510|5506|5505|5516|5515|5506|5505|83065
1643986800000|2022-02-04 15:00:00|5505|5504|5504|5503|5514|5513|5495|5494|116975
1643987100000|2022-02-04 15:05:00|5503|5502|5492|5491|5508|5507|5487|5486|146243
1643987400000|2022-02-04 15:10:00|5493|5492|5502|5501|5502|5501|5483|5482|133888
1643987700000|2022-02-04 15:15:00|5503|5502|5513|5512|5516|5515|5503|5502|106988
1643988000000|2022-02-04 15:20:00|5512|5511|5498|5497|5512|5511|5497|5496|141978
1643988300000|2022-02-04 15:25:00|5499|5498|5482|5481|5505|5504|5481|5480|151840
1643988600000|2022-02-04 15:30:00|5483|5482|5475|5474|5487|5486|5475|5474|96840
1643988900000|2022-02-04 15:35:00|5474|5473|5458|5457|5475|5474|5453|5452|110602
1643989200000|2022-02-04 15:40:00|5459|5458|5457|5456|5463|5462|5456|5455|105225
1643989500000|2022-02-04 15:45:00|5456|5455|5447|5446|5456|5455|5445|5444|137569
1643989800000|2022-02-04 15:50:00|5446|5445|5455|5454|5456|5455|5445|5444|84591
1643990100000|2022-02-04 15:55:00|5454|5453|5447|5446|5457|5456|5445|5444|97424
1643990400000|2022-02-04 16:00:00|5446|5445|5454|5453|5454|5453|5439|5438|123932
1643990700000|2022-02-04 16:05:00|5453|5452|5455|5454|5462|5461|5448|5447|95046
1643991000000|2022-02-04 16:10:00|5456|5455|5451|5450|5458|5457|5446|5445|118069
1643991300000|2022-02-04 16:15:00|5452|5451|5465|5464|5466|5465|5447|5446|71857
1643991600000|2022-02-04 16:20:00|5464|5463|5475|5474|5478|5477|5464|5463|80152
1643991900000|2022-02-04 16:25:00|5476|5475|5493|5492|5494|5493|5476|5475|106761
1643992200000|2022-02-04 16:30:00|5492|5491|5496|5495|5499|5498|5488|5488|97678
1643992500000|2022-02-04 16:35:00|5497|5496|5502|5501|5506|5505|5497|5496|102433
1643992800000|2022-02-04 16:40:00|5503|5502|5501|5500|5506|5505|5500|5499|58856
1643993100000|2022-02-04 16:45:00|5500|5499|5504|5503|5507|5506|5498|5497|74682
1643993400000|2022-02-04 16:50:00|5503|5502|5506|5505|5507|5506|5501|5500|61597
1643993700000|2022-02-04 16:55:00|5507|5506|5501|5500|5518|5517|5500|5499|96056
1643994000000|2022-02-04 17:00:00|5502|5501|5498|5497|5503|5502|5491|5490|87006
1643994300000|2022-02-04 17:05:00|5497|5496|5503|5502|5503|5502|5491|5490|52932
1643994600000|2022-02-04 17:10:00|5502|5501|5505|5504|5506|5505|5495|5494|54044
1643994900000|2022-02-04 17:15:00|5504|5503|5505|5504|5510|5509|5502|5501|64647
1643995200000|2022-02-04 17:20:00|5504|5503|5503|5502|5508|5507|5501|5500|43057
1643995500000|2022-02-04 17:25:00|5504|5503|5503|5502|5507|5506|5500|5499|68366
1643995800000|2022-02-04 17:30:00|5504|5503|5496|5495|5509|5508|5493|5492|82914
1643996100000|2022-02-04 17:35:00|5497|5496|5503|5502|5503|5502|5495|5494|37002
1643996400000|2022-02-04 17:40:00|5504|5503|5506|5505|5508|5507|5502|5501|53956
1643996700000|2022-02-04 17:45:00|5507|5506|5505|5504|5507|5506|5502|5501|49209
1643997000000|2022-02-04 17:50:00|5506|5505|5507|5506|5508|5507|5502|5501|47427
1643997300000|2022-02-04 17:55:00|5506|5505|5513|5512|5514|5513|5504|5503|80205
1643997600000|2022-02-04 18:00:00|5514|5513|5525|5524|5528|5527|5514|5513|122536
1643997900000|2022-02-04 18:05:00|5526|5525|5536|5535|5536|5535|5524|5523|67411
1643998200000|2022-02-04 18:10:00|5535|5534|5533|5532|5536|5535|5531|5530|48346
1643998500000|2022-02-04 18:15:00|5534|5533|5527|5526|5534|5533|5525|5524|93448
1643998800000|2022-02-04 18:20:00|5526|5525|5534|5533|5534|5533|5526|5525|61594
1643999100000|2022-02-04 18:25:00|5533|5532|5530|5529|5533|5532|5527|5526|60908
1643999400000|2022-02-04 18:30:00|5531|5530|5534|5533|5534|5533|5528|5527|68629
1643999700000|2022-02-04 18:35:00|5533|5532|5527|5526|5533|5532|5523|5522|73879
1644000000000|2022-02-04 18:40:00|5528|5527|5537|5536|5543|5542|5527|5526|118414
1644000300000|2022-02-04 18:45:00|5538|5537|5530|5529|5538|5537|5528|5527|133902
1644000600000|2022-02-04 18:50:00|5531|5530|5534|5533|5534|5533|5528|5527|58523
1644000900000|2022-02-04 18:55:00|5535|5534|5529|5528|5535|5534|5528|5527|97211
1644001200000|2022-02-04 19:00:00|5530|5529|5523|5522|5531|5530|5522|5521|76500
1644001500000|2022-02-04 19:05:00|5524|5523|5527|5526|5528|5527|5521|5520|120933
1644001800000|2022-02-04 19:10:00|5528|5527|5525|5524|5531|5530|5522|5521|109651
1644002100000|2022-02-04 19:15:00|5524|5523|5512|5511|5525|5524|5511|5510|66872
1644002400000|2022-02-04 19:20:00|5513|5512|5519|5518|5520|5519|5512|5511|122765
1644002700000|2022-02-04 19:25:00|5520|5519|5525|5524|5529|5528|5519|5518|130063
1644003000000|2022-02-04 19:30:00|5524|5523|5533|5532|5534|5533|5524|5523|71025
1644003300000|2022-02-04 19:35:00|5534|5533|5534|5533|5536|5535|5530|5529|75002
1644003600000|2022-02-04 19:40:00|5535|5534|5530|5530|5538|5537|5528|5527|124046
1644003900000|2022-02-04 19:45:00|5529|5529|5526|5525|5531|5531|5526|5525|76877
1644004200000|2022-02-04 19:50:00|5525|5524|5532|5531|5532|5532|5524|5523|64845
1644004500000|2022-02-04 19:55:00|5531|5532|5533|5532|5534|5533|5531|5530|132445
1644004800000|2022-02-04 20:00:00|5534|5533|5539|5538|5540|5539|5533|5532|300111
1644005100000|2022-02-04 20:05:00|5538|5537|5549|5548|5549|5548|5538|5537|611974
1644005400000|2022-02-04 20:10:00|5550|5549|5553|5552|5563|5562|5548|5547|192483
1644005700000|2022-02-04 20:15:00|5554|5553|5546|5545|5555|5554|5546|5545|86905
1644006000000|2022-02-04 20:20:00|5547|5546|5545|5544|5548|5547|5542|5541|82749
1644006300000|2022-02-04 20:25:00|5546|5545|5551|5550|5553|5552|5545|5544|124548
1644006600000|2022-02-04 20:30:00|5552|5551|5553|5552|5555|5554|5547|5546|150282
1644006900000|2022-02-04 20:35:00|5552|5551|5544|5543|5552|5551|5544|5543|127441
1644007200000|2022-02-04 20:40:00|5543|5542|5539|5538|5544|5543|5537|5536|128275
1644007500000|2022-02-04 20:45:00|5538|5537|5533|5532|5538|5537|5529|5528|239997
1644007800000|2022-02-04 20:50:00|5535|5534|5534|5533|5535|5534|5524|5523|485001
1644008100000|2022-02-04 20:55:00|5533|5532|5513|5512|5534|5533|5512|5511|991788
1644008400000|2022-02-04 21:00:00|5515|5510|5505|5490|5519|5510|5505|5490|6620
1644008700000|2022-02-04 21:05:00|5515|5481|5515|5480|5515|5485|5491|5480|4386
1644009000000|2022-02-04 21:10:00|5508|5481|5515|5480|5515|5490|5508|5480|4351
1644009300000|2022-02-04 21:15:00|5513|5492|5513|5480|5513|5492|5508|5480|520
1644009600000|2022-02-04 21:20:00||5485||5480||5485||5480|69
1644009900000|2022-02-04 21:25:00||5500||5480||5500||5480|21
1644010200000|2022-02-04 21:30:00||5479||5479||5479||5479|0
1644010500000|2022-02-04 21:35:00||5478||5480||5480||5478|0
1644011100000|2022-02-04 21:45:00|5506|5481|5513|5480|5513|5481|5506|5480|0
1644011400000|2022-02-04 21:50:00|5508|5478|5513|5478|5513|5478|5508|5478|0
1644011700000|2022-02-04 21:55:00|||||||||2
1644224400000|2022-02-07 09:00:00|5520|5480|5517|5480|5520|5502|5517|5480|483
1644224700000|2022-02-07 09:05:00||5500||5500||5500||5500|0
1644225300000|2022-02-07 09:15:00|||||||||91
1644225600000|2022-02-07 09:20:00||5480||5480||5483||5480|0
1644225900000|2022-02-07 09:25:00||5482||5480||5482||5480|90
1644226200000|2022-02-07 09:30:00||5482||5480||5482||5480|360
1644226500000|2022-02-07 09:35:00||5490||5490||5490||5490|0
1644226800000|2022-02-07 09:40:00||5491||5491||5491||5480|360
1644227100000|2022-02-07 09:45:00||5490||5491||5491||5490|0
1644227400000|2022-02-07 09:50:00|5515|5490|5515|5490|5515|5490|5515|5490|97
1644227700000|2022-02-07 09:55:00|||||||||900
1644228000000|2022-02-07 10:00:00|5516||5516||5516||5516||270
1644228900000|2022-02-07 10:15:00|||||||||41
1644229200000|2022-02-07 10:20:00|5515|5480|5515|5490|5515|5491|5515|5480|0
1644229500000|2022-02-07 10:25:00||5491||5491||5491||5491|180
1644229800000|2022-02-07 10:30:00||5490||5491||5491||5490|0
1644230100000|2022-02-07 10:35:00||5490||5491||5491||5490|4
1644230400000|2022-02-07 10:40:00|||||||||360
1644230700000|2022-02-07 10:45:00||5500||5500||5503||5500|60
1644231600000|2022-02-07 11:00:00|||||||||511
1644231900000|2022-02-07 11:05:00|||||||||90
1644232200000|2022-02-07 11:10:00|||||||||5
1644232800000|2022-02-07 11:20:00|||||||||11
1644233400000|2022-02-07 11:30:00|||||||||20
1644233700000|2022-02-07 11:35:00|||||||||493
1644234000000|2022-02-07 11:40:00|5516||5516||5516||5516||21
1644234900000|2022-02-07 11:55:00|||||||||1
1644235200000|2022-02-07 12:00:00|5512|5510|5520|5512|5520|5512|5512|5500|753
1644235500000|2022-02-07 12:05:00||5515||5515||5515||5515|421
1644235800000|2022-02-07 12:10:00|||||||||12
1644236100000|2022-02-07 12:15:00|5515|5512|5515|5512|5515|5512|5515|5512|600
1644236400000|2022-02-07 12:20:00|||||||||102
1644236700000|2022-02-07 12:25:00||5500||5512||5512||5500|636
1644237000000|2022-02-07 12:30:00||5500||5512||5512||5500|539
1644237300000|2022-02-07 12:35:00||5500||5500||5500||5500|775
1644237600000|2022-02-07 12:40:00|5512|5508|5515|5500|5515|5508|5512|5500|292
1644237900000|2022-02-07 12:45:00|||||||||180
1644238200000|2022-02-07 12:50:00|||||||||101
1644238500000|2022-02-07 12:55:00||5503||5503||5503||5503|14
1644238800000|2022-02-07 13:00:00||5511||5511||5511||5511|31
1644239100000|2022-02-07 13:05:00|5520|5515|5520|5515|5520|5515|5520|5515|1266
1644239400000|2022-02-07 13:10:00|5519|5511|5519|5511|5519|5511|5519|5511|469
1644239700000|2022-02-07 13:15:00|5517|5512|5519|5503|5519|5512|5515|5503|1795
1644240000000|2022-02-07 13:20:00|5515|5504|5515|5503|5519|5504|5515|5503|391
1644240300000|2022-02-07 13:25:00|5519|5504|5519|5504|5519|5505|5515|5504|708
1644240600000|2022-02-07 13:30:00|5515|5505|5515|5502|5519|5505|5506|5502|810
1644240900000|2022-02-07 13:35:00|5514|5500|5514|5500|5514|5500|5504|5499|974
1644241200000|2022-02-07 13:40:00|5515|5503|5514|5500|5515|5507|5513|5500|754
1644241500000|2022-02-07 13:45:00|5517||5515||5517||5515||0
1644241800000|2022-02-07 13:50:00||5501||5503||5508||5501|303
1644242100000|2022-02-07 13:55:00||5505||5510||5510||5505|1
1644242400000|2022-02-07 14:00:00|5514|5503|5514|5502|5514|5504|5514|5502|768
1644242700000|2022-02-07 14:05:00|||||||||191
1644243000000|2022-02-07 14:10:00|5517|5503|5519|5502|5519|5503|5517|5502|94
1644243300000|2022-02-07 14:15:00|5515|5500|5515|5500|5519|5503|5506|5500|1566
1644243600000|2022-02-07 14:20:00|||||||||11
1644243900000|2022-02-07 14:25:00|5519|5501|5545|5514|5556|5533|5515|5500|4870
1644244200000|2022-02-07 14:30:00|5524|5522|5477|5474|5536|5532|5472|5470|504114
1644244500000|2022-02-07 14:35:00|5476|5476|5476|5474|5491|5490|5471|5470|165029
1644244800000|2022-02-07 14:40:00|5475|5475|5484|5483|5490|5489|5470|5469|114514
1644245100000|2022-02-07 14:45:00|5485|5484|5496|5495|5504|5503|5483|5482|168247
1644245400000|2022-02-07 14:50:00|5497|5496|5513|5512|5514|5513|5495|5494|73197
1644245700000|2022-02-07 14:55:00|5514|5513|5513|5512|5515|5514|5507|5506|68149
1644246000000|2022-02-07 15:00:00|5514|5513|5517|5516|5521|5520|5512|5511|52551
1644246300000|2022-02-07 15:05:00|5518|5517|5522|5521|5527|5526|5518|5517|46562
1644246600000|2022-02-07 15:10:00|5521|5520|5512|5511|5522|5521|5511|5510|85767
1644246900000|2022-02-07 15:15:00|5513|5512|5510|5509|5513|5512|5507|5506|60298
1644247200000|2022-02-07 15:20:00|5511|5510|5516|5515|5520|5519|5508|5507|40248
1644247500000|2022-02-07 15:25:00|5517|5516|5520|5519|5522|5521|5516|5515|51102
1644247800000|2022-02-07 15:30:00|5521|5520|5529|5528|5530|5529|5516|5515|51230
1644248100000|2022-02-07 15:35:00|5530|5529|5525|5524|5531|5530|5524|5523|39320
1644248400000|2022-02-07 15:40:00|5526|5525|5515|5514|5526|5525|5510|5509|66665
1644248700000|2022-02-07 15:45:00|5514|5513|5513|5512|5518|5517|5512|5511|50816
1644249000000|2022-02-07 15:50:00|5512|5511|5515|5514|5521|5520|5512|5511|51277
1644249300000|2022-02-07 15:55:00|5516|5515|5523|5522|5523|5522|5515|5514|54717
1644249600000|2022-02-07 16:00:00|5522|5521|5518|5517|5524|5523|5513|5512|65078
1644249900000|2022-02-07 16:05:00|5517|5516|5509|5508|5520|5519|5507|5506|51211
1644250200000|2022-02-07 16:10:00|5510|5509|5516|5515|5518|5517|5508|5507|33742
1644250500000|2022-02-07 16:15:00|5515|5514|5524|5523|5524|5523|5515|5514|34125
1644250800000|2022-02-07 16:20:00|5523|5522|5528|5527|5529|5528|5523|5522|49857
1644251100000|2022-02-07 16:25:00|5529|5528|5528|5527|5533|5532|5527|5526|64013
1644251400000|2022-02-07 16:30:00|5527|5526|5524|5523|5530|5529|5522|5521|60241
1644251700000|2022-02-07 16:35:00|5525|5524|5519|5518|5528|5527|5517|5516|58022
1644252000000|2022-02-07 16:40:00|5520|5519|5511|5510|5520|5519|5509|5508|41997
1644252300000|2022-02-07 16:45:00|5512|5511|5513|5512|5515|5514|5509|5508|23372
1644252600000|2022-02-07 16:50:00|5514|5513|5519|5518|5520|5519|5513|5512|48739
1644252900000|2022-02-07 16:55:00|5518|5517|5522|5521|5522|5521|5517|5516|25635
1644253200000|2022-02-07 17:00:00|5521|5520|5522|5521|5523|5522|5516|5515|60592
1644253500000|2022-02-07 17:05:00|5521|5520|5516|5515|5522|5521|5515|5514|48942
1644253800000|2022-02-07 17:10:00|5517|5516|5516|5515|5519|5518|5516|5515|25240
1644254100000|2022-02-07 17:15:00|5515|5514|5516|5515|5519|5518|5514|5513|28205
1644254400000|2022-02-07 17:20:00|5515|5514|5514|5513|5519|5518|5514|5513|43323
1644254700000|2022-02-07 17:25:00|5515|5514|5512|5511|5515|5514|5510|5509|37448
1644255000000|2022-02-07 17:30:00|5511|5510|5515|5514|5516|5515|5507|5506|40764
1644255300000|2022-02-07 17:35:00|5514|5513|5515|5514|5518|5517|5511|5510|47984
1644255600000|2022-02-07 17:40:00|5516|5515|5525|5524|5526|5525|5515|5514|46852
1644255900000|2022-02-07 17:45:00|5524|5523|5525|5524|5529|5528|5524|5523|53740
1644256200000|2022-02-07 17:50:00|5526|5525|5523|5522|5526|5525|5520|5519|38876
1644256500000|2022-02-07 17:55:00|5524|5523|5517|5516|5524|5523|5516|5515|57237
1644256800000|2022-02-07 18:00:00|5516|5515|5520|5519|5524|5523|5514|5513|32978
1644257100000|2022-02-07 18:05:00|5521|5520|5527|5526|5528|5527|5519|5518|29009
1644257400000|2022-02-07 18:10:00|5528|5527|5534|5533|5536|5535|5524|5523|44073
1644257700000|2022-02-07 18:15:00|5533|5532|5529|5528|5535|5534|5528|5527|61980
1644258000000|2022-02-07 18:20:00|5528|5527|5532|5531|5534|5533|5527|5526|60386
1644258300000|2022-02-07 18:25:00|5533|5532|5538|5537|5540|5539|5531|5530|42772
1644258600000|2022-02-07 18:30:00|5539|5538|5543|5542|5546|5545|5538|5537|59722
1644258900000|2022-02-07 18:35:00|5542|5541|5540|5539|5543|5542|5539|5538|49499
1644259200000|2022-02-07 18:40:00|5539|5538|5536|5535|5540|5539|5535|5534|42725
1644259500000|2022-02-07 18:45:00|5537|5536|5531|5530|5538|5537|5529|5528|47817
1644259800000|2022-02-07 18:50:00|5530|5529|5540|5539|5541|5540|5529|5528|126684
1644260100000|2022-02-07 18:55:00|5539|5538|5542|5541|5543|5542|5538|5537|82282
1644260400000|2022-02-07 19:00:00|5541|5540|5539|5538|5542|5541|5538|5537|54316
1644260700000|2022-02-07 19:05:00|5538|5537|5533|5532|5539|5538|5532|5531|45757
1644261000000|2022-02-07 19:10:00|5534|5533|5536|5535|5537|5536|5532|5531|43510
1644261300000|2022-02-07 19:15:00|5535|5534|5541|5540|5543|5542|5535|5534|50259
1644261600000|2022-02-07 19:20:00|5540|5539|5536|5535|5543|5542|5535|5534|51766
1644261900000|2022-02-07 19:25:00|5535|5534|5545|5544|5545|5544|5533|5532|62526
1644262200000|2022-02-07 19:30:00|5546|5545|5541|5540|5546|5545|5538|5537|102114
1644262500000|2022-02-07 19:35:00|5542|5541|5540|5539|5544|5543|5539|5538|54491
1644262800000|2022-02-07 19:40:00|5541|5540|5547|5546|5547|5546|5540|5539|38923
1644263100000|2022-02-07 19:45:00|5548|5547|5544|5543|5548|5547|5543|5542|33747
1644263400000|2022-02-07 19:50:00|5543|5542|5546|5545|5547|5546|5541|5540|47934
1644263700000|2022-02-07 19:55:00|5545|5544|5545|5544|5549|5548|5544|5543|58626
1644264000000|2022-02-07 20:00:00|5546|5545|5548|5547|5550|5549|5541|5540|87940
1644264300000|2022-02-07 20:05:00|5549|5548|5547|5546|5549|5548|5544|5543|50211
1644264600000|2022-02-07 20:10:00|5546|5545|5552|5551|5552|5551|5544|5543|132818
1644264900000|2022-02-07 20:15:00|5553|5552|5546|5545|5554|5553|5546|5545|50289
1644265200000|2022-02-07 20:20:00|5547|5546|5544|5543|5549|5548|5542|5541|81056
1644265500000|2022-02-07 20:25:00|5545|5544|5535|5534|5546|5545|5534|5533|50316
1644265800000|2022-02-07 20:30:00|5536|5535|5537|5536|5540|5539|5534|5533|71760
1644266100000|2022-02-07 20:35:00|5536|5535|5523|5522|5538|5537|5522|5521|102680
1644266400000|2022-02-07 20:40:00|5524|5523|5518|5517|5524|5523|5517|5516|137622
1644266700000|2022-02-07 20:45:00|5517|5516|5513|5512|5518|5517|5511|5510|175568
1644267000000|2022-02-07 20:50:00|5515|5514|5505|5504|5521|5520|5502|5501|302445
1644267300000|2022-02-07 20:55:00|5506|5505|5519|5517|5519|5518|5502|5501|585637
1644267600000|2022-02-07 21:00:00|5531|5512|5543|5510|5550|5538|5531|5509|3296
1644267900000|2022-02-07 21:05:00|5550|5515|5550|5517|5550|5517|5550|5515|3065
1644268200000|2022-02-07 21:10:00|||||||||33
1644268500000|2022-02-07 21:15:00||5520||5520||5520||5520|111
1644268800000|2022-02-07 21:20:00|5549|5524|5549|5520|5549|5524|5549|5520|0
1644269100000|2022-02-07 21:25:00|5547|5523|5547|5523|5547|5523|5547|5523|50
1644269400000|2022-02-07 21:30:00|5549|5520|5549|5520|5549|5520|5549|5520|44
1644269700000|2022-02-07 21:35:00|5548|5526|5548|5520|5548|5527|5548|5520|0
1644270000000|2022-02-07 21:40:00||5525||5525||5525||5525|20
1644270600000|2022-02-07 21:50:00||5530||5530||5531||5530|1269
1644270900000|2022-02-07 21:55:00|||||||||2
1644271800000|2022-02-07 22:10:00|5535|5535|5540|5525|5548|5535|5535|5525|1480
1644272100000|2022-02-07 22:15:00||5532||5525||5532||5525|200
1644272400000|2022-02-07 22:20:00|||||||||20
1644272700000|2022-02-07 22:25:00|5537||5540||5540||5537||0
1644273000000|2022-02-07 22:30:00|||||||||11
1644273600000|2022-02-07 22:40:00|||||||||20
1644273900000|2022-02-07 22:45:00|||||||||7
1644274200000|2022-02-07 22:50:00|||||||||11
1644274500000|2022-02-07 22:55:00||5530||5530||5530||5530|6
1644274800000|2022-02-07 23:00:00|||||||||2
1644275100000|2022-02-07 23:05:00|5538|5532|5538|5532|5538|5532|5538|5532|200
1644275400000|2022-02-07 23:10:00||5534||5530||5534||5530|0
1644275700000|2022-02-07 23:15:00|5540||5539||5540||5539||0
1644276000000|2022-02-07 23:20:00|5540|5532|5540|5530|5540|5532|5540|5530|721
1644276300000|2022-02-07 23:25:00|||||||||146
1644276900000|2022-02-07 23:35:00|||||||||100
1644277500000|2022-02-07 23:45:00|||||||||1028
1644277800000|2022-02-07 23:50:00|5535||5535||5535||5535||0
1644278400000|2022-02-08 00:00:00|5540||5550||5550||5540||740
1644279300000|2022-02-08 00:15:00||5531||5531||5531||5531|0
1644279600000|2022-02-08 00:20:00|5549||5549||5549||5549||740
1644280200000|2022-02-08 00:30:00|||||||||270
1644281100000|2022-02-08 00:45:00|||||||||600
1644281400000|2022-02-08 00:50:00|||||||||15
1644281700000|2022-02-08 00:55:00||5533||5533||5533||5533|0
1644310800000|2022-02-08 09:00:00|5592|5492|5541|5538|5592|5538|5541|5492|573
1644311100000|2022-02-08 09:05:00||5537||5534||5537||5517|821
1644311400000|2022-02-08 09:10:00||5535||5524||5536||5509|285
1644311700000|2022-02-08 09:15:00||5525||5530||5530||5517|0
1644312000000|2022-02-08 09:20:00||5525||5531||5531||5525|0
1644312300000|2022-02-08 09:25:00||5532||5533||5533||5532|3
1644312600000|2022-02-08 09:30:00||5525||5526||5529||5525|15
1644312900000|2022-02-08 09:35:00||5517||5528||5528||5517|0
1644313800000|2022-02-08 09:50:00|5545|5517|5542|5518|5549|5530|5542|5516|0
1644314100000|2022-02-08 09:55:00|5537|5522|5537|5522|5537|5523|5537|5517|280
1644314400000|2022-02-08 10:00:00||5517||5521||5521||5517|180
1644315000000|2022-02-08 10:10:00||5522||5526||5526||5517|98
1644315300000|2022-02-08 10:15:00|5526|5525|5526|5517|5526|5525|5526|5517|813
1644317100000|2022-02-08 10:45:00|||||||||2
1644317400000|2022-02-08 10:50:00|||||||||90
1644318000000|2022-02-08 11:00:00|||||||||92
1644318300000|2022-02-08 11:05:00||5519||5519||5519||5519|90
1644319200000|2022-02-08 11:20:00|||||||||213
1644319500000|2022-02-08 11:25:00||5517||5517||5517||5517|150
1644319800000|2022-02-08 11:30:00||5521||5517||5521||5517|333
1644320100000|2022-02-08 11:35:00|5524||5526||5526||5524||1201
1644320400000|2022-02-08 11:40:00||5522||5517||5525||5517|180
1644320700000|2022-02-08 11:45:00|5524|5518|5526|5517|5526|5518|5522|5517|1640
1644321000000|2022-02-08 11:50:00|||||||||1
1644321300000|2022-02-08 11:55:00|||||||||37
1644321600000|2022-02-08 12:00:00|5524|5509|5526|5517|5526|5517|5522|5509|1910
1644321900000|2022-02-08 12:05:00|||||||||270
1644322200000|2022-02-08 12:10:00|||||||||3
1644322500000|2022-02-08 12:15:00|5524|5509|5526|5517|5526|5517|5522|5509|1952
1644322800000|2022-02-08 12:20:00|||||||||91
1644323100000|2022-02-08 12:25:00||5509||5509||5509||5509|0
1644323400000|2022-02-08 12:30:00||5510||5510||5510||5510|200
1644323700000|2022-02-08 12:35:00||5517||5517||5517||5517|0
1644324000000|2022-02-08 12:40:00|||||||||363
1644324300000|2022-02-08 12:45:00|5520||5526||5526||5520||591
1644324600000|2022-02-08 12:50:00||5509||5501||5509||5501|725
1644324900000|2022-02-08 12:55:00||5509||5501||5509||5501|200
1644325500000|2022-02-08 13:05:00||5502||5502||5502||5502|3
1644326100000|2022-02-08 13:15:00||5510||5516||5518||5510|52
1644326400000|2022-02-08 13:20:00|5544|5501|5525|5502|5546|5506|5525|5501|753
1644326700000|2022-02-08 13:25:00|5524|5503|5525|5500|5525|5503|5514|5500|910
1644327000000|2022-02-08 13:30:00|5524|5482|5525|5486|5546|5497|5498|5482|2515
1644327300000|2022-02-08 13:35:00|5523|5500|5524|5490|5525|5500|5502|5482|1672
1644327600000|2022-02-08 13:40:00|5522|5489|5515|5489|5524|5489|5510|5489|1279
1644327900000|2022-02-08 13:45:00|5514|5500|5500|5489|5524|5500|5500|5489|1374
1644328200000|2022-02-08 13:50:00|5524|5494|5521|5489|5524|5497|5497|5489|3246
1644328500000|2022-02-08 13:55:00|5524|5490|5515|5489|5524|5490|5514|5489|256
1644328800000|2022-02-08 14:00:00|5513|5502|5524|5516|5524|5516|5513|5489|9118
1644329100000|2022-02-08 14:05:00|5519|5492|5524|5489|5524|5520|5518|5489|3865
1644329400000|2022-02-08 14:10:00|5523|5492|5513|5496|5523|5496|5509|5492|1583
1644329700000|2022-02-08 14:15:00|5506|5492|5511|5493|5523|5493|5506|5492|585
1644330000000|2022-02-08 14:20:00|5510|5500|5514|5493|5524|5500|5510|5493|290
1644330300000|2022-02-08 14:25:00|5516|5499|5501|5489|5546|5499|5501|5489|286
1644330600000|2022-02-08 14:30:00|5515|5506|5499|5498|5526|5525|5499|5498|142713
1644330900000|2022-02-08 14:35:00|5500|5499|5493|5492|5506|5504|5490|5489|82388
1644331200000|2022-02-08 14:40:00|5494|5493|5492|5491|5495|5494|5484|5483|101810
1644331500000|2022-02-08 14:45:00|5493|5492|5490|5489|5503|5502|5489|5488|79913
1644331800000|2022-02-08 14:50:00|5491|5490|5492|5491|5499|5498|5486|5485|92272
1644332100000|2022-02-08 14:55:00|5493|5492|5493|5492|5501|5500|5493|5492|86235
1644332400000|2022-02-08 15:00:00|5494|5493|5485|5484|5495|5494|5483|5482|148253
1644332700000|2022-02-08 15:05:00|5486|5485|5493|5492|5497|5496|5486|5485|53528
1644333000000|2022-02-08 15:10:00|5492|5491|5488|5487|5493|5492|5486|5485|40594
1644333300000|2022-02-08 15:15:00|5489|5488|5493|5492|5497|5496|5487|5486|64435
1644333600000|2022-02-08 15:20:00|5492|5491|5485|5484|5493|5492|5482|5481|100445
1644333900000|2022-02-08 15:25:00|5484|5485|5487|5486|5489|5488|5482|5481|42407
1644334200000|2022-02-08 15:30:00|5486|5485|5478|5478|5487|5486|5478|5477|54391
1644334500000|2022-02-08 15:35:00|5479|5477|5483|5482|5485|5484|5473|5472|104340
1644334800000|2022-02-08 15:40:00|5482|5481|5474|5473|5484|5483|5472|5471|80486
1644335100000|2022-02-08 15:45:00|5475|5474|5495|5494|5495|5494|5475|5474|76459
1644335400000|2022-02-08 15:50:00|5496|5495|5503|5502|5505|5504|5494|5493|73821
1644335700000|2022-02-08 15:55:00|5502|5501|5500|5499|5504|5503|5499|5498|77733
1644336000000|2022-02-08 16:00:00|5501|5500|5510|5509|5510|5509|5501|5500|65901
1644336300000|2022-02-08 16:05:00|5511|5510|5511|5510|5515|5514|5508|5507|52606
1644336600000|2022-02-08 16:10:00|5510|5509|5513|5512|5513|5512|5508|5507|76481
1644336900000|2022-02-08 16:15:00|5514|5513|5509|5508|5516|5515|5509|5508|59013
1644337200000|2022-02-08 16:20:00|5508|5507|5505|5504|5509|5508|5504|5503|40112
1644337500000|2022-02-08 16:25:00|5506|5505|5499|5498|5506|5505|5499|5498|53300
1644337800000|2022-02-08 16:30:00|5500|5499|5511|5510|5515|5514|5500|5499|47605
1644338100000|2022-02-08 16:35:00|5510|5509|5509|5508|5514|5513|5509|5508|39276
1644338400000|2022-02-08 16:40:00|5508|5507|5508|5507|5510|5509|5507|5506|72600
1644338700000|2022-02-08 16:45:00|5509|5508|5511|5510|5512|5511|5508|5507|21251
1644339000000|2022-02-08 16:50:00|5510|5509|5515|5514|5515|5514|5510|5509|49625
1644339300000|2022-02-08 16:55:00|5516|5515|5517|5516|5519|5518|5514|5513|34938
1644339600000|2022-02-08 17:00:00|5516|5517|5513|5512|5520|5519|5512|5511|49806
1644339900000|2022-02-08 17:05:00|5512|5511|5512|5511|5514|5513|5510|5509|28720
1644340200000|2022-02-08 17:10:00|5511|5510|5508|5507|5516|5515|5508|5507|86515
1644340500000|2022-02-08 17:15:00|5507|5506|5504|5503|5508|5507|5503|5502|191758
1644340800000|2022-02-08 17:20:00|5505|5504|5508|5507|5512|5511|5502|5501|52587
1644341100000|2022-02-08 17:25:00|5507|5506|5512|5511|5512|5511|5507|5506|55247
1644341400000|2022-02-08 17:30:00|5513|5512|5516|5515|5516|5515|5510|5509|40620
1644341700000|2022-02-08 17:35:00|5517|5516|5524|5523|5525|5524|5513|5512|76269
1644342000000|2022-02-08 17:40:00|5523|5522|5525|5524|5527|5526|5521|5520|73977
1644342300000|2022-02-08 17:45:00|5526|5525|5521|5520|5526|5525|5521|5520|23994
1644342600000|2022-02-08 17:50:00|5520|5519|5522|5521|5523|5522|5520|5519|26724
1644342900000|2022-02-08 17:55:00|5523|5522|5520|5519|5523|5522|5518|5517|34485
1644343200000|2022-02-08 18:00:00|5521|5520|5522|5521|5523|5522|5518|5517|28580
1644343500000|2022-02-08 18:05:00|5523|5522|5519|5518|5523|5522|5518|5517|68616
1644343800000|2022-02-08 18:10:00|5518|5517|5521|5520|5522|5521|5516|5515|29338
1644344100000|2022-02-08 18:15:00|5520|5519|5523|5522|5524|5523|5513|5512|66545
1644344400000|2022-02-08 18:20:00|5522|5521|5524|5523|5527|5526|5521|5520|42656
1644344700000|2022-02-08 18:25:00|5523|5522|5522|5521|5524|5523|5520|5519|35736
1644345000000|2022-02-08 18:30:00|5523|5522|5523|5522|5528|5527|5521|5520|88809
1644345300000|2022-02-08 18:35:00|5524|5523|5522|5521|5525|5524|5521|5520|163469
1644345600000|2022-02-08 18:40:00|5523|5522|5523|5522|5524|5523|5520|5519|130956
1644345900000|2022-02-08 18:45:00|5524|5523|5525|5524|5525|5524|5521|5520|62387
1644346200000|2022-02-08 18:50:00|5524|5523|5521|5520|5524|5523|5520|5519|57323
1644346500000|2022-02-08 18:55:00|5522|5521|5523|5522|5524|5523|5521|5520|96746
1644346800000|2022-02-08 19:00:00|5522|5521|5535|5534|5535|5534|5522|5521|69140
1644347100000|2022-02-08 19:05:00|5536|5535|5537|5536|5538|5537|5532|5531|90571
1644347400000|2022-02-08 19:10:00|5536|5535|5532|5531|5537|5536|5529|5528|50679
1644347700000|2022-02-08 19:15:00|5533|5532|5531|5530|5533|5532|5525|5524|46792
1644348000000|2022-02-08 19:20:00|5530|5529|5519|5518|5532|5531|5517|5516|93957
1644348300000|2022-02-08 19:25:00|5518|5517|5514|5513|5522|5521|5513|5512|97737
1644348600000|2022-02-08 19:30:00|5515|5514|5517|5516|5518|5517|5512|5511|101839
1644348900000|2022-02-08 19:35:00|5518|5517|5510|5509|5521|5520|5510|5509|88976
1644349200000|2022-02-08 19:40:00|5511|5510|5516|5515|5517|5516|5511|5510|219128
1644349500000|2022-02-08 19:45:00|5515|5514|5515|5514|5517|5516|5511|5510|44139
1644349800000|2022-02-08 19:50:00|5516|5515|5522|5521|5523|5522|5516|5515|66470
1644350100000|2022-02-08 19:55:00|5521|5520|5519|5518|5523|5522|5516|5515|50224
1644350400000|2022-02-08 20:00:00|5518|5517|5518|5517|5519|5518|5510|5509|65219
1644350700000|2022-02-08 20:05:00|5517|5516|5525|5524|5526|5525|5516|5515|60415
1644351000000|2022-02-08 20:10:00|5524|5523|5539|5538|5541|5540|5524|5523|96500
1644351300000|2022-02-08 20:15:00|5538|5537|5543|5542|5545|5544|5538|5537|73898
1644351600000|2022-02-08 20:20:00|5542|5541|5537|5536|5544|5543|5536|5535|62337
1644351900000|2022-02-08 20:25:00|5538|5537|5534|5533|5538|5537|5530|5529|108345
1644352200000|2022-02-08 20:30:00|5535|5534|5539|5538|5540|5539|5531|5530|146911
1644352500000|2022-02-08 20:35:00|5538|5537|5534|5533|5538|5537|5528|5527|110223
1644352800000|2022-02-08 20:40:00|5535|5534|5535|5534|5538|5537|5533|5532|138528
1644353100000|2022-02-08 20:45:00|5534|5533|5537|5536|5537|5536|5529|5528|187214
1644353400000|2022-02-08 20:50:00|5538|5537|5542|5541|5542|5541|5533|5532|322072
1644353700000|2022-02-08 20:55:00|5548|5547|5534|5532|5548|5547|5530|5529|870188
1644354000000|2022-02-08 21:00:00|5533|5525|5534|5530|5540|5530|5525|5510|1900862
1644354300000|2022-02-08 21:05:00|5542||5540||5542||5540||2191
1644354600000|2022-02-08 21:10:00|5555|5531|5555|5530|5555|5538|5555|5530|537
1644354900000|2022-02-08 21:15:00|5550||5550||5550||5550||647
1644355200000|2022-02-08 21:20:00|5545|5534|5545|5534|5545|5534|5545|5534|2
1644355500000|2022-02-08 21:25:00|||||||||4
1644355800000|2022-02-08 21:30:00|5542|5535|5545|5530|5545|5535|5542|5530|620
1644356100000|2022-02-08 21:35:00|||||||||1
1644356400000|2022-02-08 21:40:00|||||||||110
1644356700000|2022-02-08 21:45:00|5542||5542||5542||5540||62
1644357000000|2022-02-08 21:50:00|5540||5542||5542||5540||101
1644357300000|2022-02-08 21:55:00||5531||5534||5534||5531|114
1644357600000|2022-02-08 22:00:00||5530||5530||5530||5530|153
1644357900000|2022-02-08 22:05:00|||||||||6
1644358500000|2022-02-08 22:15:00|5539|5531|5542|5526|5542|5531|5539|5526|2204
1644358800000|2022-02-08 22:20:00||5535||5526||5535||5526|204
1644359100000|2022-02-08 22:25:00|||||||||150
1644359400000|2022-02-08 22:30:00||5525||5525||5530||5525|186
1644359700000|2022-02-08 22:35:00|5534||5534||5534||5534||18
1644361200000|2022-02-08 23:00:00|||||||||300
1644361500000|2022-02-08 23:05:00|5542|5534|5538|5525|5542|5534|5538|5525|3840
1644361800000|2022-02-08 23:10:00|5534||5534||5534||5534||1605
1644362100000|2022-02-08 23:15:00|||||||||207
1644362400000|2022-02-08 23:20:00|||||||||130
1644362700000|2022-02-08 23:25:00|5538|5527|5538|5527|5538|5527|5538|5527|2223
1644363000000|2022-02-08 23:30:00|5542|5534|5542|5527|5542|5534|5542|5527|0
1644363300000|2022-02-08 23:35:00|5543|5530|5543|5527|5543|5530|5543|5527|200
1644363600000|2022-02-08 23:40:00|||||||||36
1644363900000|2022-02-08 23:45:00|||||||||55
1644364500000|2022-02-08 23:55:00|||||||||1
1644364800000|2022-02-09 00:00:00|||||||||15
1644365400000|2022-02-09 00:10:00|||||||||300
1644365700000|2022-02-09 00:15:00|5540||5543||5543||5540||190
1644366000000|2022-02-09 00:20:00|||||||||1320
1644366300000|2022-02-09 00:25:00|||||||||3
1644367200000|2022-02-09 00:40:00|5538||5538||5538||5538||7
1644367500000|2022-02-09 00:45:00|||||||||4
1644367800000|2022-02-09 00:50:00|5543||5540||5543||5540||0
1644368100000|2022-02-09 00:55:00|5543||5543||5543||5543||0
1644397200000|2022-02-09 09:00:00|5590|5542|5574|5527|5590|5545|5574|5505|29
1644397500000|2022-02-09 09:05:00||5520||5526||5533||5505|0
1644397800000|2022-02-09 09:10:00||5527||5530||5534||5525|0
1644398100000|2022-02-09 09:15:00|5573|5525|5573|5528|5573|5531|5573|5525|0
1644398400000|2022-02-09 09:20:00|5568|5529|5568|5530|5568|5530|5568|5529|0
1644398700000|2022-02-09 09:25:00|5565|5525|5565|5525|5565|5532|5565|5525|2
1644399000000|2022-02-09 09:30:00||5526||5525||5530||5525|25
1644399300000|2022-02-09 09:35:00|5555|5527|5565|5525|5565|5529|5555|5525|19
1644399600000|2022-02-09 09:40:00||5527||5526||5528||5525|0
1644399900000|2022-02-09 09:45:00||5525||5535||5535||5525|0
1644401700000|2022-02-09 10:15:00||5536||5545||5545||5536|0
1644402300000|2022-02-09 10:25:00|||||||||3
1644402600000|2022-02-09 10:30:00|||||||||1
1644402900000|2022-02-09 10:35:00|5564||5564||5564||5564||0
1644404700000|2022-02-09 11:05:00|5563||5563||5563||5563||0
1644405600000|2022-02-09 11:20:00||5550||5550||5550||5550|0
1644406800000|2022-02-09 11:40:00|5562|5552|5563|5552|5563|5552|5553|5552|723
1644407100000|2022-02-09 11:45:00|5564|5555|5564|5545|5564|5555|5561|5545|200
1644407400000|2022-02-09 11:50:00|||||||||230
1644408000000|2022-02-09 12:00:00|5557|5546|5590|5557|5590|5557|5557|5546|491
1644408300000|2022-02-09 12:05:00|5579|5551|5590|5560|5590|5573|5579|5551|1342
1644408600000|2022-02-09 12:10:00|5592|5561|5580|5560|5592|5569|5580|5560|723
1644408900000|2022-02-09 12:15:00||5561||5561||5561||5560|402
1644409200000|2022-02-09 12:20:00|5590|5560|5577|5560|5590|5560|5577|5560|0
1644409500000|2022-02-09 12:25:00||5565||5565||5565||5565|3
1644409800000|2022-02-09 12:30:00||5560||5560||5560||5560|108
1644410100000|2022-02-09 12:35:00||5569||5561||5569||5560|56
1644410400000|2022-02-09 12:40:00|5570||5570||5570||5570||1
1644410700000|2022-02-09 12:45:00|||||||||9
1644411000000|2022-02-09 12:50:00|5577|5560|5570|5561|5577|5561|5570|5560|285
1644411300000|2022-02-09 12:55:00||5566||5566||5566||5560|1205
1644411600000|2022-02-09 13:00:00|||||||||69
1644411900000|2022-02-09 13:05:00|5576|5567|5576|5566|5576|5571|5576|5565|1302
1644412200000|2022-02-09 13:10:00|5580|5572|5580|5566|5580|5573|5580|5565|579
1644412500000|2022-02-09 13:15:00||5570||5566||5570||5565|312
1644412800000|2022-02-09 13:20:00||5570||5566||5570||5565|551
1644413100000|2022-02-09 13:25:00|||||||||258
1644413400000|2022-02-09 13:30:00||5565||5567||5568||5565|21
1644413700000|2022-02-09 13:35:00||5568||5567||5570||5565|8
1644414000000|2022-02-09 13:40:00|5582|5573|5582|5571|5582|5579|5582|5571|1303
1644414300000|2022-02-09 13:45:00|5579|5572|5582|5572|5582|5579|5577|5571|632
1644414900000|2022-02-09 13:55:00||5576||5572||5576||5571|184
1644415200000|2022-02-09 14:00:00|||||||||3
1644415500000|2022-02-09 14:05:00||5573||5579||5579||5571|624
1644415800000|2022-02-09 14:10:00||5577||5578||5578||5577|391
1644416100000|2022-02-09 14:15:00||5577||5578||5578||5577|492
1644416400000|2022-02-09 14:20:00||5581||5577||5581||5576|165
1644416700000|2022-02-09 14:25:00|5592|5583|5600|5568|5600|5588|5582|5561|4780
1644417000000|2022-02-09 14:30:00|5581|5579|5574|5572|5598|5582|5563|5561|92778
1644417300000|2022-02-09 14:35:00|5573|5573|5560|5559|5580|5579|5557|5556|130008
1644417600000|2022-02-09 14:40:00|5561|5560|5561|5560|5564|5563|5549|5548|126475
1644417900000|2022-02-09 14:45:00|5560|5559|5582|5581|5585|5584|5560|5559|135265
1644418200000|2022-02-09 14:50:00|5583|5582|5586|5585|5591|5590|5578|5578|219544
1644418500000|2022-02-09 14:55:00|5585|5584|5590|5589|5597|5596|5584|5583|172226
1644418800000|2022-02-09 15:00:00|5591|5590|5580|5579|5597|5596|5577|5576|144469
1644419100000|2022-02-09 15:05:00|5579|5578|5579|5578|5582|5581|5577|5576|56769
1644419400000|2022-02-09 15:10:00|5580|5579|5580|5579|5584|5583|5577|5576|115797
1644419700000|2022-02-09 15:15:00|5581|5580|5582|5581|5594|5593|5581|5580|131533
1644420000000|2022-02-09 15:20:00|5583|5582|5569|5568|5584|5583|5568|5567|124311
1644420300000|2022-02-09 15:25:00|5571|5570|5570|5569|5577|5576|5566|5565|148823
1644420600000|2022-02-09 15:30:00|5571|5570|5581|5580|5581|5580|5568|5567|158277
1644420900000|2022-02-09 15:35:00|5582|5581|5598|5597|5599|5598|5582|5581|100038
1644421200000|2022-02-09 15:40:00|5599|5598|5592|5591|5602|5601|5592|5591|147877
1644421500000|2022-02-09 15:45:00|5593|5592|5597|5596|5601|5600|5592|5591|92895
1644421800000|2022-02-09 15:50:00|5598|5597|5601|5600|5603|5602|5597|5596|120703
1644422100000|2022-02-09 15:55:00|5602|5601|5614|5613|5615|5614|5602|5601|168876
1644422400000|2022-02-09 16:00:00|5615|5614|5613|5612|5620|5619|5610|5610|152402
1644422700000|2022-02-09 16:05:00|5614|5613|5612|5611|5619|5618|5611|5610|105788
1644423000000|2022-02-09 16:10:00|5611|5610|5604|5603|5611|5610|5604|5603|83142
1644423300000|2022-02-09 16:15:00|5605|5604|5602|5601|5606|5605|5598|5597|78652
1644423600000|2022-02-09 16:20:00|5603|5602|5605|5604|5607|5606|5602|5601|104131
1644423900000|2022-02-09 16:25:00|5604|5603|5604|5603|5608|5607|5602|5601|100715
1644424200000|2022-02-09 16:30:00|5605|5604|5602|5601|5608|5607|5599|5598|120163
1644424500000|2022-02-09 16:35:00|5603|5602|5602|5601|5606|5605|5598|5597|96812
1644424800000|2022-02-09 16:40:00|5603|5602|5601|5600|5604|5603|5599|5599|97336
1644425100000|2022-02-09 16:45:00|5602|5601|5614|5613|5614|5613|5601|5600|71374
1644425400000|2022-02-09 16:50:00|5613|5612|5611|5610|5618|5617|5611|5610|116911
1644425700000|2022-02-09 16:55:00|5610|5609|5610|5609|5611|5610|5601|5600|171670
1644426000000|2022-02-09 17:00:00|5609|5608|5612|5611|5613|5612|5607|5606|65816
1644426300000|2022-02-09 17:05:00|5611|5609|5612|5611|5613|5612|5606|5605|91529
1644426600000|2022-02-09 17:10:00|5611|5610|5616|5615|5616|5615|5610|5609|81442
1644426900000|2022-02-09 17:15:00|5617|5616|5624|5623|5624|5623|5614|5613|112312
1644427200000|2022-02-09 17:20:00|5625|5624|5620|5619|5625|5624|5618|5617|172785
1644427500000|2022-02-09 17:25:00|5621|5620|5614|5613|5621|5620|5614|5613|84098
1644427800000|2022-02-09 17:30:00|5615|5614|5620|5619|5620|5619|5613|5612|124723
1644428100000|2022-02-09 17:35:00|5621|5620|5627|5626|5627|5626|5621|5620|106117
1644428400000|2022-02-09 17:40:00|5626|5625|5628|5627|5629|5628|5623|5622|70846
1644428700000|2022-02-09 17:45:00|5627|5626|5625|5624|5627|5626|5623|5622|44738
1644429000000|2022-02-09 17:50:00|5624|5623|5622|5621|5627|5626|5622|5621|97976
1644429300000|2022-02-09 17:55:00|5623|5622|5626|5625|5626|5625|5622|5621|37997
1644429600000|2022-02-09 18:00:00|5625|5624|5629|5628|5631|5630|5624|5623|61966
1644429900000|2022-02-09 18:05:00|5628|5627|5626|5625|5628|5627|5624|5623|52820
1644430200000|2022-02-09 18:10:00|5627|5626|5625|5624|5628|5627|5624|5623|61669
1644430500000|2022-02-09 18:15:00|5626|5625|5625|5624|5627|5626|5623|5622|57131
1644430800000|2022-02-09 18:20:00|5624|5623|5623|5622|5625|5624|5622|5621|55423
1644431100000|2022-02-09 18:25:00|5624|5623|5622|5621|5624|5623|5620|5619|39761
1644431400000|2022-02-09 18:30:00|5623|5622|5623|5622|5626|5625|5623|5622|83271
1644431700000|2022-02-09 18:35:00|5622|5621|5621|5620|5624|5623|5620|5619|89059
1644432000000|2022-02-09 18:40:00|5622|5621|5626|5625|5626|5625|5621|5620|65486
1644432300000|2022-02-09 18:45:00|5625|5624|5628|5627|5629|5628|5624|5623|54999
1644432600000|2022-02-09 18:50:00|5627|5626|5629|5628|5630|5629|5626|5625|63443
1644432900000|2022-02-09 18:55:00|5628|5627|5631|5630|5631|5630|5627|5626|89046
1644433200000|2022-02-09 19:00:00|5630|5629|5629|5628|5631|5630|5627|5626|130030
1644433500000|2022-02-09 19:05:00|5630|5629|5634|5633|5635|5634|5628|5627|64368
1644433800000|2022-02-09 19:10:00|5635|5634|5636|5635|5638|5637|5635|5634|78769
1644434100000|2022-02-09 19:15:00|5635|5634|5634|5633|5636|5635|5633|5632|52428
1644434400000|2022-02-09 19:20:00|5633|5632|5631|5630|5635|5634|5630|5629|68558
1644434700000|2022-02-09 19:25:00|5632|5631|5631|5630|5634|5633|5630|5629|69008
1644435000000|2022-02-09 19:30:00|5632|5631|5632|5631|5632|5631|5629|5628|58117
1644435300000|2022-02-09 19:35:00|5633|5632|5629|5628|5634|5633|5629|5628|110721
1644435600000|2022-02-09 19:40:00|5630|5629|5630|5629|5631|5630|5627|5626|48295
1644435900000|2022-02-09 19:45:00|5629|5628|5626|5625|5630|5629|5626|5625|78079
1644436200000|2022-02-09 19:50:00|5625|5624|5626|5625|5627|5626|5623|5623|45726
1644436500000|2022-02-09 19:55:00|5625|5624|5621|5620|5627|5626|5621|5620|91343
1644436800000|2022-02-09 20:00:00|5620|5619|5616|5615|5620|5619|5613|5612|113635
1644437100000|2022-02-09 20:05:00|5615|5614|5610|5609|5615|5614|5610|5609|88045
1644437400000|2022-02-09 20:10:00|5611|5610|5612|5611|5615|5614|5611|5610|96276
1644437700000|2022-02-09 20:15:00|5611|5610|5608|5607|5611|5610|5607|5606|109816
1644438000000|2022-02-09 20:20:00|5607|5606|5608|5607|5608|5607|5605|5604|105928
1644438300000|2022-02-09 20:25:00|5607|5606|5615|5614|5615|5614|5604|5603|132113
1644438600000|2022-02-09 20:30:00|5616|5615|5623|5622|5625|5624|5616|5615|188483
1644438900000|2022-02-09 20:35:00|5624|5623|5622|5621|5628|5627|5621|5620|203895
1644439200000|2022-02-09 20:40:00|5621|5620|5614|5613|5622|5621|5608|5607|187040
1644439500000|2022-02-09 20:45:00|5615|5614|5626|5625|5626|5625|5611|5610|258034
1644439800000|2022-02-09 20:50:00|5627|5626|5626|5625|5629|5628|5620|5619|617708
1644440100000|2022-02-09 20:55:00|5625|5624|5630|5629|5632|5631|5620|5619|960056
1644440400000|2022-02-09 21:00:00|5632|5623|5635|5629|5636|5630|5629|5604|2648589
1644440700000|2022-02-09 21:05:00|5636|5630|5636|5629|5636|5630|5630|5629|2410
1644441000000|2022-02-09 21:10:00||5630||5630||5630||5630|8
1644441300000|2022-02-09 21:15:00||5631||5630||5631||5630|343
1644441600000|2022-02-09 21:20:00|5650||5650||5650||5650||877
1644441900000|2022-02-09 21:25:00|5641|5632|5650|5629|5650|5632|5641|5629|38
1644442200000|2022-02-09 21:30:00|5635||5650||5650||5635||32
1644442500000|2022-02-09 21:35:00|5648|5635|5648|5630|5648|5635|5648|5630|20
1644442800000|2022-02-09 21:40:00|5635|5632|5635|5632|5648|5632|5635|5632|100
1644443100000|2022-02-09 21:45:00|5650|5633|5650|5632|5650|5633|5650|5632|111
1644443400000|2022-02-09 21:50:00||5630||5634||5634||5630|58
1644443700000|2022-02-09 21:55:00|||||||||206
1644444600000|2022-02-09 22:10:00|5645|5629|5645|5629|5645|5638|5645|5629|173
1644444900000|2022-02-09 22:15:00|5650||5650||5650||5640||55
1644445200000|2022-02-09 22:20:00|5645|5630|5640|5630|5645|5640|5640|5630|2200
1644445500000|2022-02-09 22:25:00||5629||5629||5629||5629|51
1644447000000|2022-02-09 22:50:00|||||||||8
1644447300000|2022-02-09 22:55:00||5620||5620||5620||5620|8
1644447600000|2022-02-09 23:00:00|5635||5635||5635||5635||0
1644447900000|2022-02-09 23:05:00|5640||5640||5640||5640||18
1644448200000|2022-02-09 23:10:00|||||||||10
1644448500000|2022-02-09 23:15:00||5621||5621||5621||5621|0
1644448800000|2022-02-09 23:20:00|5635||5635||5635||5635||26
1644449100000|2022-02-09 23:25:00|||||||||20
1644449400000|2022-02-09 23:30:00|5634||5635||5635||5634||20
1644449700000|2022-02-09 23:35:00|||||||||36
1644450000000|2022-02-09 23:40:00|||||||||30
1644450300000|2022-02-09 23:45:00|||||||||41
1644450600000|2022-02-09 23:50:00||5623||5623||5623||5621|45
1644452400000|2022-02-10 00:20:00|||||||||14
1644452700000|2022-02-10 00:25:00|5636|5625|5636|5625|5636|5625|5636|5625|93
1644453300000|2022-02-10 00:35:00|||||||||6
1644453600000|2022-02-10 00:40:00|||||||||2
1644454200000|2022-02-10 00:50:00||5622||5622||5622||5622|30
1644454500000|2022-02-10 00:55:00|||||||||10
1644483600000|2022-02-10 09:00:00|5651|5573|5644|5598|5651|5601|5644|5573|109
1644483900000|2022-02-10 09:05:00|5640|5580|5640|5598|5640|5602|5640|5580|0
1644484200000|2022-02-10 09:10:00|5644|5580|5639|5580|5644|5604|5639|5580|3
1644484500000|2022-02-10 09:15:00|5637|5601|5637|5601|5637|5604|5637|5580|0
1644484800000|2022-02-10 09:20:00||5580||5580||5605||5580|0
1644485100000|2022-02-10 09:25:00|5636|5601|5610|5573|5636|5603|5610|5573|117
1644485400000|2022-02-10 09:30:00|5609|5577|5607|5574|5609|5581|5607|5573|0
1644485700000|2022-02-10 09:35:00|5606|5597|5608|5580|5637|5597|5600|5573|2751
1644486000000|2022-02-10 09:40:00|5631|5581|5608|5582|5631|5582|5608|5581|0
1644486300000|2022-02-10 09:45:00|5631|5583|5603|5583|5631|5583|5603|5583|1
1644486600000|2022-02-10 09:50:00|5602||5603||5624||5602||3
1644486900000|2022-02-10 09:55:00|5624||5604||5624||5604||0
1644487200000|2022-02-10 10:00:00|5624||5603||5624||5603||1
1644487500000|2022-02-10 10:05:00|5624||5603||5624||5603||0
1644487800000|2022-02-10 10:10:00|5624||5607||5630||5607||0
1644488100000|2022-02-10 10:15:00|5630||5608||5630||5607||0
1644488400000|2022-02-10 10:20:00|5607|5601|5613|5601|5637|5601|5607|5601|133
1644488700000|2022-02-10 10:25:00|5612||5617||5637||5611||0
1644489000000|2022-02-10 10:30:00|5636||5618||5636||5618||0
1644489300000|2022-02-10 10:35:00|5636||5621||5637||5618||0
1644489600000|2022-02-10 10:40:00|5620|5602|5620|5610|5637|5610|5619|5602|0
1644489900000|2022-02-10 10:45:00|||||||||121
1644490200000|2022-02-10 10:50:00|5619||5627||5637||5619||0
1644490500000|2022-02-10 10:55:00|5626||5627||5635||5626||0
1644490800000|2022-02-10 11:00:00|5626||5627||5637||5626||0
1644491100000|2022-02-10 11:05:00|5626||5627||5637||5626||0
1644491400000|2022-02-10 11:10:00|5626||5625||5637||5625||0
1644491700000|2022-02-10 11:15:00|5632||5628||5637||5625||22
1644492000000|2022-02-10 11:20:00|5627||5627||5632||5626||0
1644492300000|2022-02-10 11:25:00|5637||5626||5637||5626||2
1644492600000|2022-02-10 11:30:00|5632||5622||5637||5622||0
1644492900000|2022-02-10 11:35:00|5621|5573|5620|5584|5636|5621|5620|5573|1606
1644493200000|2022-02-10 11:40:00|5636|5573|5618|5583|5636|5586|5618|5573|1
1644493500000|2022-02-10 11:45:00|5633|5584|5619|5585|5636|5585|5615|5573|0
1644493800000|2022-02-10 11:50:00|5618||5620||5633||5614||0
1644494100000|2022-02-10 11:55:00|5636||5618||5636||5618||0
1644494400000|2022-02-10 12:00:00|5637|5596|5619|5585|5637|5596|5598|5585|2734
1644494700000|2022-02-10 12:05:00|5634||5618||5634||5618||0
1644495000000|2022-02-10 12:10:00|5634|5601|5617|5601|5634|5601|5617|5601|0
1644495300000|2022-02-10 12:15:00|5634|5602|5618|5605|5635|5605|5618|5602|1
1644495600000|2022-02-10 12:20:00|5622||5619||5622||5618||10
1644495900000|2022-02-10 12:25:00|5618||5615||5618||5615||0
1644496200000|2022-02-10 12:30:00|5619||5618||5619||5617||12
1644496500000|2022-02-10 12:35:00|5616||5615||5616||5615||8
1644496800000|2022-02-10 12:40:00||5602||5602||5602||5602|63
1644497100000|2022-02-10 12:45:00|5614|5601|5609|5602|5616|5602|5609|5601|70
1644497400000|2022-02-10 12:50:00|5608||5619||5622||5608||522
1644497700000|2022-02-10 12:55:00|5618||5616||5622||5616||0
1644498000000|2022-02-10 13:00:00|5622||5620||5622||5620||3
1644498600000|2022-02-10 13:10:00|5621|5603|5621|5601|5621|5603|5621|5601|4
1644498900000|2022-02-10 13:15:00|5622|5602|5621|5602|5622|5602|5621|5602|520
1644499200000|2022-02-10 13:20:00|5616||5617||5622||5616||25
1644499500000|2022-02-10 13:25:00|5615||5617||5618||5615||2
1644499800000|2022-02-10 13:30:00|5618|5601|5571|5560|5618|5601|5566|5560|24015
1644500100000|2022-02-10 13:35:00|5572|5566|5589|5566|5618|5570|5568|5560|4085
1644500400000|2022-02-10 13:40:00|5587|5569|5577|5570|5594|5570|5577|5566|1510
1644500700000|2022-02-10 13:45:00|5574|5566|5579|5537|5593|5566|5554|5526|7244
1644501000000|2022-02-10 13:50:00|5559|5536|5564|5536|5583|5555|5556|5526|3993
1644501300000|2022-02-10 13:55:00|5563|5537|5564|5558|5583|5558|5551|5536|8237
1644501600000|2022-02-10 14:00:00|5562|5546|5533|5514|5581|5550|5518|5514|14441
1644501900000|2022-02-10 14:05:00|5526|5518|5533|5514|5560|5521|5516|5514|11491
1644502200000|2022-02-10 14:10:00|5546|5522|5537|5526|5546|5536|5525|5515|12656
1644502500000|2022-02-10 14:15:00|5536|5515|5555|5520|5560|5545|5525|5515|9602
1644502800000|2022-02-10 14:20:00|5558|5521|5536|5516|5560|5521|5516|5515|4973
1644503100000|2022-02-10 14:25:00|5532|5515|5519|5495|5560|5516|5492|5490|10925
1644503400000|2022-02-10 14:30:00|5524|5518|5525|5523|5541|5538|5506|5506|355319
1644503700000|2022-02-10 14:35:00|5526|5524|5535|5534|5550|5548|5523|5521|196307
1644504000000|2022-02-10 14:40:00|5536|5535|5540|5539|5555|5554|5536|5535|207523
1644504300000|2022-02-10 14:45:00|5541|5540|5555|5554|5556|5555|5540|5539|136666
1644504600000|2022-02-10 14:50:00|5554|5552|5563|5562|5567|5566|5552|5551|137962
1644504900000|2022-02-10 14:55:00|5562|5561|5573|5572|5573|5572|5557|5556|116765
1644505200000|2022-02-10 15:00:00|5572|5571|5578|5577|5580|5579|5561|5560|82226
1644505500000|2022-02-10 15:05:00|5577|5576|5589|5588|5589|5588|5573|5571|123014
1644505800000|2022-02-10 15:10:00|5590|5589|5591|5590|5593|5592|5586|5585|101890
1644506100000|2022-02-10 15:15:00|5592|5591|5586|5586|5592|5591|5584|5583|70138
1644506400000|2022-02-10 15:20:00|5587|5587|5572|5571|5589|5588|5570|5570|58985
1644506700000|2022-02-10 15:25:00|5571|5570|5573|5572|5579|5577|5567|5566|86086
1644507000000|2022-02-10 15:30:00|5574|5573|5578|5577|5585|5584|5570|5569|126830
1644507300000|2022-02-10 15:35:00|5579|5578|5598|5598|5599|5598|5576|5575|89342
1644507600000|2022-02-10 15:40:00|5597|5597|5598|5597|5603|5602|5595|5594|73901
1644507900000|2022-02-10 15:45:00|5597|5596|5598|5597|5598|5597|5591|5590|64555
1644508200000|2022-02-10 15:50:00|5597|5596|5577|5576|5597|5596|5576|5575|95212
1644508500000|2022-02-10 15:55:00|5576|5575|5566|5565|5576|5575|5563|5562|143832
1644508800000|2022-02-10 16:00:00|5565|5564|5569|5568|5572|5571|5557|5556|140818
1644509100000|2022-02-10 16:05:00|5568|5567|5567|5566|5572|5571|5564|5563|46490
1644509400000|2022-02-10 16:10:00|5565|5565|5558|5557|5566|5565|5556|5555|62245
1644509700000|2022-02-10 16:15:00|5559|5558|5557|5556|5567|5566|5556|5555|46386
1644510000000|2022-02-10 16:20:00|5558|5557|5555|5554|5558|5557|5548|5547|45996
1644510300000|2022-02-10 16:25:00|5554|5553|5550|5549|5555|5554|5547|5546|87919
1644510600000|2022-02-10 16:30:00|5551|5550|5540|5539|5551|5550|5540|5539|91818
1644510900000|2022-02-10 16:35:00|5541|5540|5539|5538|5547|5546|5539|5538|57959
1644511200000|2022-02-10 16:40:00|5540|5539|5544|5543|5544|5543|5536|5535|69913
1644511500000|2022-02-10 16:45:00|5545|5544|5558|5557|5560|5559|5545|5544|57818
1644511800000|2022-02-10 16:50:00|5557|5556|5559|5558|5561|5560|5556|5555|54559
1644512100000|2022-02-10 16:55:00|5560|5559|5568|5567|5569|5568|5560|5559|41874
1644512400000|2022-02-10 17:00:00|5569|5568|5569|5568|5572|5571|5567|5566|50174
1644512700000|2022-02-10 17:05:00|5568|5567|5566|5565|5571|5570|5565|5564|55625
1644513000000|2022-02-10 17:10:00|5567|5566|5567|5566|5570|5569|5566|5565|56094
1644513300000|2022-02-10 17:15:00|5566|5565|5577|5576|5577|5576|5564|5563|69714
1644513600000|2022-02-10 17:20:00|5578|5577|5580|5579|5581|5580|5575|5574|41332
1644513900000|2022-02-10 17:25:00|5581|5580|5580|5579|5581|5580|5575|5574|31667
1644514200000|2022-02-10 17:30:00|5581|5580|5577|5576|5585|5584|5576|5575|46407
1644514500000|2022-02-10 17:35:00|5578|5577|5582|5581|5583|5582|5577|5576|20905
1644514800000|2022-02-10 17:40:00|5581|5580|5579|5578|5585|5584|5577|5576|45776
1644515100000|2022-02-10 17:45:00|5577|5576|5532|5531|5577|5576|5530|5529|87426
1644515400000|2022-02-10 17:50:00|5535|5535|5538|5537|5542|5541|5527|5526|108409
1644515700000|2022-02-10 17:55:00|5537|5536|5541|5540|5545|5544|5531|5531|51592
1644516000000|2022-02-10 18:00:00|5540|5539|5544|5543|5546|5545|5539|5538|28075
1644516300000|2022-02-10 18:05:00|5545|5544|5544|5543|5551|5550|5542|5540|68107
1644516600000|2022-02-10 18:10:00|5545|5544|5548|5547|5549|5548|5543|5542|53031
1644516900000|2022-02-10 18:15:00|5547|5546|5533|5532|5547|5546|5529|5528|65350
1644517200000|2022-02-10 18:20:00|5534|5533|5541|5540|5541|5540|5530|5529|60331
1644517500000|2022-02-10 18:25:00|5540|5539|5537|5536|5542|5541|5533|5532|181189
1644517800000|2022-02-10 18:30:00|5536|5535|5529|5528|5541|5540|5528|5527|99680
1644518100000|2022-02-10 18:35:00|5528|5527|5534|5533|5536|5535|5522|5521|102582
1644518400000|2022-02-10 18:40:00|5533|5532|5534|5533|5542|5541|5533|5532|63862
1644518700000|2022-02-10 18:45:00|5533|5532|5528|5527|5535|5534|5526|5525|50924
1644519000000|2022-02-10 18:50:00|5529|5528|5525|5524|5530|5529|5523|5522|41845
1644519300000|2022-02-10 18:55:00|5526|5525|5532|5531|5532|5531|5520|5519|44947
1644519600000|2022-02-10 19:00:00|5531|5530|5527|5526|5534|5533|5526|5525|52850
1644519900000|2022-02-10 19:05:00|5528|5527|5527|5526|5530|5529|5523|5522|53997
1644520200000|2022-02-10 19:10:00|5528|5527|5515|5514|5528|5527|5514|5513|82940
1644520500000|2022-02-10 19:15:00|5516|5515|5513|5512|5520|5519|5511|5510|108629
1644520800000|2022-02-10 19:20:00|5514|5513|5516|5515|5517|5516|5508|5507|117060
1644521100000|2022-02-10 19:25:00|5517|5516|5520|5519|5525|5524|5513|5512|48684
1644521400000|2022-02-10 19:30:00|5521|5520|5520|5519|5524|5523|5517|5516|68063
1644521700000|2022-02-10 19:35:00|5521|5520|5519|5518|5528|5527|5518|5517|62356
1644522000000|2022-02-10 19:40:00|5520|5519|5517|5516|5525|5524|5516|5515|75721
1644522300000|2022-02-10 19:45:00|5518|5517|5508|5507|5521|5520|5507|5506|71668
1644522600000|2022-02-10 19:50:00|5509|5508|5499|5498|5510|5509|5498|5497|149017
1644522900000|2022-02-10 19:55:00|5500|5499|5502|5501|5506|5505|5497|5496|57637
1644523200000|2022-02-10 20:00:00|5501|5500|5502|5501|5504|5503|5496|5495|105707
1644523500000|2022-02-10 20:05:00|5503|5502|5518|5517|5519|5518|5503|5502|122941
1644523800000|2022-02-10 20:10:00|5519|5518|5518|5517|5526|5525|5515|5514|100990
1644524100000|2022-02-10 20:15:00|5517|5516|5514|5513|5523|5522|5512|5511|93759
1644524400000|2022-02-10 20:20:00|5515|5514|5513|5512|5518|5517|5509|5508|99141
1644524700000|2022-02-10 20:25:00|5514|5513|5504|5503|5514|5513|5504|5503|115935
1644525000000|2022-02-10 20:30:00|5503|5502|5493|5492|5504|5503|5493|5492|113380
1644525300000|2022-02-10 20:35:00|5494|5493|5498|5497|5502|5501|5491|5490|145204
1644525600000|2022-02-10 20:40:00|5497|5496|5489|5488|5501|5500|5487|5486|173580
1644525900000|2022-02-10 20:45:00|5488|5487|5480|5479|5492|5491|5477|5476|304013
1644526200000|2022-02-10 20:50:00|5485|5484|5482|5481|5494|5493|5482|5481|460410
1644526500000|2022-02-10 20:55:00|5498|5497|5488|5487|5500|5499|5485|5484|1015412
1644526800000|2022-02-10 21:00:00|5489|5484|5525|5488|5525|5488|5485|5481|2850
1644527100000|2022-02-10 21:05:00|5503|5500|5495|5484|5503|5500|5495|5484|6979
1644527400000|2022-02-10 21:10:00|5487|5475|5495|5476|5495|5476|5487|5475|638
1644527700000|2022-02-10 21:15:00||5477||5481||5482||5477|1057
1644528000000|2022-02-10 21:20:00|5491|5475|5495|5475|5495|5475|5491|5475|202
1644528300000|2022-02-10 21:25:00|5483|5476|5483|5476|5483|5476|5483|5476|60
1644528600000|2022-02-10 21:30:00|5495|5477|5495|5476|5495|5477|5495|5476|984
1644528900000|2022-02-10 21:35:00|||||||||128
1644529200000|2022-02-10 21:40:00|||||||||2
1644529500000|2022-02-10 21:45:00|5491||5495||5495||5491||49
1644529800000|2022-02-10 21:50:00|5490|5477|5495|5483|5495|5483|5490|5477|1452
1644530100000|2022-02-10 21:55:00||5479||5479||5479||5479|0
1644530400000|2022-02-10 22:00:00|||||||||3
1644530700000|2022-02-10 22:05:00|||||||||6
1644531000000|2022-02-10 22:10:00|||||||||1
1644531300000|2022-02-10 22:15:00|||||||||5
1644531900000|2022-02-10 22:25:00|||||||||75
1644532200000|2022-02-10 22:30:00|5492|5480|5492|5480|5492|5480|5492|5480|350
1644532800000|2022-02-10 22:40:00|||||||||53
1644533400000|2022-02-10 22:50:00|||||||||4
1644533700000|2022-02-10 22:55:00|5485||5491||5491||5485||4
1644534000000|2022-02-10 23:00:00|||||||||20
1644534300000|2022-02-10 23:05:00|5495|5490|5495|5490|5495|5490|5495|5490|21
1644534600000|2022-02-10 23:10:00|5494|5484|5494|5484|5494|5484|5494|5484|210
1644534900000|2022-02-10 23:15:00|5492||5492||5492||5492||116
1644535800000|2022-02-10 23:30:00|||||||||297
1644536100000|2022-02-10 23:35:00|5489|5480|5492|5475|5492|5480|5488|5475|620
1644536400000|2022-02-10 23:40:00|||||||||100
1644536700000|2022-02-10 23:45:00|5475|5462|5492|5462|5492|5462|5475|5461|389
1644537000000|2022-02-10 23:50:00|||||||||5
1644537300000|2022-02-10 23:55:00||5468||5470||5470||5468|1
1644537600000|2022-02-11 00:00:00||5468||5468||5468||5468|57
1644538800000|2022-02-11 00:20:00|5488|5469|5488|5468|5488|5469|5488|5468|212
1644539100000|2022-02-11 00:25:00|5468|5461|5492|5461|5492|5461|5468|5461|171
1644539700000|2022-02-11 00:35:00|||||||||208
1644540000000|2022-02-11 00:40:00|5487|5460|5461|5460|5487|5460|5461|5460|681
1644540300000|2022-02-11 00:45:00|5460|5458|5460|5458|5460|5458|5460|5458|889
1644540600000|2022-02-11 00:50:00|5487||5480||5487||5475||1462
1644570000000|2022-02-11 09:00:00|5500|5430|5469|5454|5500|5454|5469|5430|82
1644570300000|2022-02-11 09:05:00|5470||5470||5470||5470||1
1644570900000|2022-02-11 09:15:00||5455||5451||5455||5450|30
1644571200000|2022-02-11 09:20:00|5469|5430|5470|5450|5470|5450|5469|5430|15
1644571500000|2022-02-11 09:25:00||5451||5453||5453||5430|0
1644571800000|2022-02-11 09:30:00||5430||5453||5453||5430|2
1644572100000|2022-02-11 09:35:00||5455||5453||5455||5453|0
1644572400000|2022-02-11 09:40:00|||||||||2
1644572700000|2022-02-11 09:45:00||5454||5453||5454||5453|0
1644573000000|2022-02-11 09:50:00||5454||5453||5454||5430|180
1644573300000|2022-02-11 09:55:00||5452||5450||5452||5450|0
1644573600000|2022-02-11 10:00:00||5451||5450||5451||5450|180
1644573900000|2022-02-11 10:05:00||5452||5460||5460||5450|1
1644574200000|2022-02-11 10:10:00||5453||5453||5453||5450|180
1644574500000|2022-02-11 10:15:00||5452||5453||5453||5452|0
1644574800000|2022-02-11 10:20:00|||||||||3
1644575100000|2022-02-11 10:25:00|5468|5435|5470|5451|5470|5451|5468|5435|38
1644575400000|2022-02-11 10:30:00||5460||5460||5460||5460|464
1644576300000|2022-02-11 10:45:00|||||||||90
1644576900000|2022-02-11 10:55:00|5469||5469||5469||5469||0
1644577200000|2022-02-11 11:00:00|5467|5453|5469|5453|5469|5453|5467|5453|870
1644577500000|2022-02-11 11:05:00||5450||5453||5453||5450|180
1644577800000|2022-02-11 11:10:00||5454||5453||5454||5435|180
1644578100000|2022-02-11 11:15:00||5450||5445||5450||5435|284
1644578400000|2022-02-11 11:20:00|5460||5469||5469||5460||178
1644578700000|2022-02-11 11:25:00||5430||5431||5431||5430|0
1644579000000|2022-02-11 11:30:00||5445||5445||5445||5445|0
1644579300000|2022-02-11 11:35:00||5430||5445||5445||5430|1
1644579600000|2022-02-11 11:40:00|5468|5430|5468|5445|5469|5445|5468|5430|0
1644579900000|2022-02-11 11:45:00|5467|5452|5469|5445|5469|5452|5467|5445|0
1644580200000|2022-02-11 11:50:00||5431||5445||5445||5430|0
1644580800000|2022-02-11 12:00:00||5446||5456||5456||5446|111
1644581100000|2022-02-11 12:05:00|5468||5468||5469||5468||7
1644581400000|2022-02-11 12:10:00|5467|5462|5468|5466|5468|5466|5466|5462|586
1644581700000|2022-02-11 12:15:00|5469|5468|5470|5466|5470|5469|5469|5466|1987
1644582000000|2022-02-11 12:20:00|||||||||3
1644582300000|2022-02-11 12:25:00|5469|5467|5477|5466|5477|5467|5469|5466|2145
1644582600000|2022-02-11 12:30:00|5476|5470|5476|5470|5476|5471|5476|5470|37
1644582900000|2022-02-11 12:35:00|||||||||4
1644583200000|2022-02-11 12:40:00||5466||5470||5470||5466|561
1644583500000|2022-02-11 12:45:00|5475||5475||5475||5475||724
1644583800000|2022-02-11 12:50:00|5474|5471|5474|5470|5474|5471|5474|5470|168
1644584100000|2022-02-11 12:55:00|||||||||604
1644584400000|2022-02-11 13:00:00|5473|5466|5474|5467|5474|5467|5470|5466|1142
1644584700000|2022-02-11 13:05:00|5475|5474|5475|5467|5477|5474|5475|5467|3235
1644585000000|2022-02-11 13:10:00|||||||||50
1644585300000|2022-02-11 13:15:00|5477|5469|5475|5469|5477|5472|5475|5467|3050
1644585600000|2022-02-11 13:20:00|5477|5471|5485|5475|5485|5477|5475|5469|12387
1644585900000|2022-02-11 13:25:00|5484|5478|5484|5475|5484|5478|5483|5475|1070
1644586200000|2022-02-11 13:30:00|5483|5480|5480|5478|5484|5480|5480|5475|699
1644586500000|2022-02-11 13:35:00|5484|5479|5484|5475|5484|5479|5484|5475|1117
1644586800000|2022-02-11 13:40:00|5485|5479|5485|5477|5485|5479|5485|5475|1416
1644587100000|2022-02-11 13:45:00|||||||||115
1644587400000|2022-02-11 13:50:00|5484|5481|5507|5477|5525|5508|5484|5477|12347
1644587700000|2022-02-11 13:55:00|5506|5485|5504|5485|5506|5485|5504|5485|10
1644588000000|2022-02-11 14:00:00|5495|5487|5492|5487|5504|5492|5492|5487|599
1644588300000|2022-02-11 14:05:00|5505|5490|5505|5485|5505|5490|5494|5485|1088
1644588600000|2022-02-11 14:10:00|5501||5500||5505||5500||1071
1644588900000|2022-02-11 14:15:00|5493||5500||5500||5493||113
1644589200000|2022-02-11 14:20:00|5493|5477|5500|5475|5500|5477|5482|5475|1405
1644589500000|2022-02-11 14:25:00|5505|5485|5505|5485|5505|5501|5502|5478|3470
1644589800000|2022-02-11 14:30:00|5495|5493|5489|5487|5500|5498|5485|5483|183262
1644590100000|2022-02-11 14:35:00|5488|5488|5480|5479|5490|5489|5475|5474|137843
1644590400000|2022-02-11 14:40:00|5481|5480|5482|5481|5492|5491|5477|5476|129315
1644590700000|2022-02-11 14:45:00|5483|5482|5501|5499|5509|5508|5483|5482|103235
1644591000000|2022-02-11 14:50:00|5500|5498|5498|5497|5509|5508|5494|5493|89653
1644591300000|2022-02-11 14:55:00|5497|5496|5479|5478|5499|5498|5474|5473|88720
1644591600000|2022-02-11 15:00:00|5480|5479|5485|5484|5487|5486|5477|5476|75911
1644591900000|2022-02-11 15:05:00|5484|5483|5492|5491|5497|5496|5482|5481|63668
1644592200000|2022-02-11 15:10:00|5491|5490|5484|5483|5495|5494|5479|5478|86158
1644592500000|2022-02-11 15:15:00|5483|5482|5486|5485|5489|5488|5478|5477|78566
1644592800000|2022-02-11 15:20:00|5487|5486|5488|5487|5491|5490|5481|5480|47244
1644593100000|2022-02-11 15:25:00|5487|5486|5490|5489|5494|5493|5486|5485|70457
1644593400000|2022-02-11 15:30:00|5492|5490|5492|5491|5499|5498|5487|5486|160823
1644593700000|2022-02-11 15:35:00|5491|5490|5498|5497|5499|5498|5485|5485|88464
1644594000000|2022-02-11 15:40:00|5499|5498|5494|5493|5501|5500|5492|5491|40606
1644594300000|2022-02-11 15:45:00|5493|5492|5494|5493|5499|5498|5490|5489|73834
1644594600000|2022-02-11 15:50:00|5495|5494|5487|5486|5498|5497|5484|5483|77251
1644594900000|2022-02-11 15:55:00|5488|5487|5486|5485|5496|5495|5483|5482|68514
1644595200000|2022-02-11 16:00:00|5485|5484|5497|5496|5498|5497|5484|5483|75562
1644595500000|2022-02-11 16:05:00|5496|5495|5480|5479|5497|5496|5478|5477|70554
1644595800000|2022-02-11 16:10:00|5479|5478|5477|5476|5482|5481|5474|5473|55445
1644596100000|2022-02-11 16:15:00|5476|5475|5467|5466|5479|5478|5461|5460|130311
1644596400000|2022-02-11 16:20:00|5468|5467|5469|5468|5472|5471|5466|5465|90782
1644596700000|2022-02-11 16:25:00|5468|5467|5463|5462|5469|5469|5459|5458|159578
1644597000000|2022-02-11 16:30:00|5464|5463|5463|5462|5471|5470|5461|5460|74619
1644597300000|2022-02-11 16:35:00|5464|5463|5456|5455|5467|5466|5454|5453|94384
1644597600000|2022-02-11 16:40:00|5457|5456|5458|5457|5458|5457|5454|5453|53539
1644597900000|2022-02-11 16:45:00|5459|5458|5465|5464|5467|5466|5456|5455|54345
1644598200000|2022-02-11 16:50:00|5464|5463|5469|5468|5473|5472|5459|5458|68366
1644598500000|2022-02-11 16:55:00|5470|5469|5469|5468|5472|5471|5466|5465|56254
1644598800000|2022-02-11 17:00:00|5468|5467|5470|5469|5471|5470|5465|5464|32007
1644599100000|2022-02-11 17:05:00|5469|5468|5465|5464|5469|5468|5463|5462|52811
1644599400000|2022-02-11 17:10:00|5464|5463|5470|5469|5473|5472|5463|5462|43244
1644599700000|2022-02-11 17:15:00|5469|5468|5463|5462|5471|5470|5460|5459|81529
1644600000000|2022-02-11 17:20:00|5462|5461|5463|5462|5465|5464|5460|5459|29886
1644600300000|2022-02-11 17:25:00|5462|5461|5466|5465|5467|5466|5461|5460|32568
1644600600000|2022-02-11 17:30:00|5465|5464|5466|5465|5469|5468|5463|5462|42387
1644600900000|2022-02-11 17:35:00|5467|5466|5467|5466|5468|5467|5464|5463|49216
1644601200000|2022-02-11 17:40:00|5466|5465|5464|5463|5469|5468|5462|5461|22461
1644601500000|2022-02-11 17:45:00|5463|5462|5466|5465|5467|5466|5461|5461|54430
1644601800000|2022-02-11 17:50:00|5465|5464|5458|5457|5468|5467|5457|5456|68494
1644602100000|2022-02-11 17:55:00|5459|5458|5460|5459|5461|5460|5455|5454|36190
1644602400000|2022-02-11 18:00:00|5461|5460|5454|5453|5462|5461|5454|5453|72489
1644602700000|2022-02-11 18:05:00|5455|5454|5466|5465|5467|5466|5454|5453|36514
1644603000000|2022-02-11 18:10:00|5465|5464|5458|5457|5465|5464|5458|5457|35348
1644603300000|2022-02-11 18:15:00|5459|5458|5460|5459|5460|5459|5454|5453|41784
1644603600000|2022-02-11 18:20:00|5459|5458|5463|5462|5464|5463|5457|5456|88795
1644603900000|2022-02-11 18:25:00|5462|5461|5452|5451|5463|5462|5452|5451|116875
1644604200000|2022-02-11 18:30:00|5453|5452|5441|5440|5453|5452|5437|5436|115095
1644604500000|2022-02-11 18:35:00|5440|5439|5422|5421|5443|5442|5422|5421|143025
1644604800000|2022-02-11 18:40:00|5423|5422|5420|5419|5430|5429|5419|5418|68145
1644605100000|2022-02-11 18:45:00|5421|5420|5422|5421|5422|5421|5405|5404|168182
1644605400000|2022-02-11 18:50:00|5421|5420|5431|5430|5434|5433|5409|5408|142514
1644605700000|2022-02-11 18:55:00|5430|5429|5414|5413|5430|5429|5414|5413|83808
1644606000000|2022-02-11 19:00:00|5413|5412|5420|5419|5426|5425|5403|5402|118056
1644606300000|2022-02-11 19:05:00|5418|5418|5425|5424|5434|5433|5411|5410|179777
1644606600000|2022-02-11 19:10:00|5426|5425|5433|5432|5434|5433|5418|5417|132125
1644606900000|2022-02-11 19:15:00|5432|5431|5437|5436|5446|5445|5431|5430|113769
1644607200000|2022-02-11 19:20:00|5436|5435|5422|5421|5440|5439|5422|5421|178101
1644607500000|2022-02-11 19:25:00|5421|5420|5410|5409|5424|5423|5407|5406|128397
1644607800000|2022-02-11 19:30:00|5411|5410|5425|5424|5432|5431|5409|5408|191689
1644608100000|2022-02-11 19:35:00|5426|5425|5415|5414|5426|5425|5414|5413|106338
1644608400000|2022-02-11 19:40:00|5416|5415|5408|5407|5420|5419|5406|5405|145248
1644608700000|2022-02-11 19:45:00|5409|5408|5399|5398|5410|5409|5397|5397|159103
1644609000000|2022-02-11 19:50:00|5400|5399|5397|5396|5402|5401|5390|5389|88390
1644609300000|2022-02-11 19:55:00|5398|5397|5407|5406|5408|5407|5398|5397|96835
1644609600000|2022-02-11 20:00:00|5406|5405|5421|5420|5426|5425|5405|5404|117649
1644609900000|2022-02-11 20:05:00|5420|5419|5409|5408|5423|5422|5408|5407|108497
1644610200000|2022-02-11 20:10:00|5410|5409|5404|5403|5413|5412|5403|5402|123848
1644610500000|2022-02-11 20:15:00|5405|5404|5404|5403|5418|5417|5400|5399|140121
1644610800000|2022-02-11 20:20:00|5405|5404|5400|5399|5408|5407|5396|5395|102759
1644611100000|2022-02-11 20:25:00|5401|5400|5402|5401|5407|5406|5397|5396|155742
1644611400000|2022-02-11 20:30:00|5401|5400|5398|5397|5402|5401|5387|5386|190935
1644611700000|2022-02-11 20:35:00|5397|5396|5387|5386|5398|5397|5386|5385|189018
1644612000000|2022-02-11 20:40:00|5388|5387|5389|5388|5393|5392|5377|5376|261197
1644612300000|2022-02-11 20:45:00|5388|5387|5407|5406|5408|5407|5387|5386|297810
1644612600000|2022-02-11 20:50:00|5408|5407|5391|5390|5412|5410|5387|5386|458191
1644612900000|2022-02-11 20:55:00|5392|5391|5386|5385|5409|5408|5385|5384|942984
1644613200000|2022-02-11 21:00:00|5390|5381|5390|5381|5390|5381|5390|5381|3259325
1644613500000|2022-02-11 21:05:00|5412|5380|5390|5375|5421|5380|5380|5375|1177
1644613800000|2022-02-11 21:10:00|5417|5379|5395|5375|5417|5390|5394|5375|552
1644614100000|2022-02-11 21:15:00|5393||5395||5395||5393||185
1644614400000|2022-02-11 21:20:00|5393|5380|5390|5380|5395|5380|5390|5380|518
1644614700000|2022-02-11 21:25:00|5395|5382|5421|5395|5421|5395|5395|5382|1590
1644615000000|2022-02-11 21:30:00|5420|5402|5419|5405|5420|5405|5419|5402|365
1644615300000|2022-02-11 21:35:00|5417|5390|5419|5395|5419|5395|5417|5390|336
1644615600000|2022-02-11 21:40:00|5418|5400|5418|5400|5418|5400|5418|5400|209
1644615900000|2022-02-11 21:45:00|5415|5395|5415|5397|5415|5400|5415|5395|29
1644616200000|2022-02-11 21:50:00|||||||||55
1644616500000|2022-02-11 21:55:00||5402||5405||5405||5401|304
1644829200000|2022-02-14 09:00:00|5376|5323|5351|5323|5450|5350|5351|5323|761
1644829500000|2022-02-14 09:05:00||5329||5329||5329||5323|103
1644829800000|2022-02-14 09:10:00|5352|5331|5367|5334|5399|5350|5352|5323|1156
1644830100000|2022-02-14 09:15:00|5365|5335|5385|5323|5394|5335|5352|5323|100
1644830400000|2022-02-14 09:20:00|5399|5325|5399|5347|5399|5348|5382|5323|108
1644830700000|2022-02-14 09:25:00||5348||5359||5360||5323|0
1644831000000|2022-02-14 09:30:00|5380|5351|5380|5357|5380|5367|5380|5323|259
1644831300000|2022-02-14 09:35:00|5379|5358|5375|5356|5380|5358|5375|5335|6
1644831600000|2022-02-14 09:40:00|5377|5357|5376|5357|5380|5359|5376|5345|0
1644831900000|2022-02-14 09:45:00|5375|5358|5375|5352|5380|5362|5375|5335|395
1644832200000|2022-02-14 09:50:00|5380|5353|5375|5356|5380|5363|5375|5337|0
1644832500000|2022-02-14 09:55:00|5359|5345|5376|5350|5380|5357|5357|5335|708
1644832800000|2022-02-14 10:00:00|5375|5335|5375|5344|5380|5352|5374|5335|79
1644833100000|2022-02-14 10:05:00|5380|5335|5375|5346|5380|5346|5375|5335|0
1644833400000|2022-02-14 10:10:00|5380|5335|5375|5351|5380|5351|5375|5335|0
1644833700000|2022-02-14 10:15:00|5380|5352|5375|5351|5380|5356|5375|5350|105
1644834000000|2022-02-14 10:20:00|5380|5350|5377|5358|5380|5361|5375|5350|727
1644834300000|2022-02-14 10:25:00|5376|5359|5379|5361|5390|5362|5375|5350|0
1644834600000|2022-02-14 10:30:00|5378|5350|5375|5351|5378|5358|5374|5350|0
1644834900000|2022-02-14 10:35:00|5376|5352|5376|5353|5376|5354|5376|5350|0
1644835200000|2022-02-14 10:40:00|5375|5350|5375|5357|5390|5358|5375|5350|0
1644835500000|2022-02-14 10:45:00|5376|5350|5388|5353|5389|5380|5376|5350|1195
1644835800000|2022-02-14 10:50:00|5389|5354|5389|5355|5389|5364|5388|5350|105
1644836100000|2022-02-14 10:55:00||5350||5362||5365||5350|0
1644836400000|2022-02-14 11:00:00|5388|5351|5360|5350|5388|5362|5360|5350|1647
1644836700000|2022-02-14 11:05:00|5384|5351|5375|5352|5385|5360|5375|5350|1202
1644837000000|2022-02-14 11:10:00|5350|5361|5350|5331|5350|5369|5350|5330|1397
1644837300000|2022-02-14 11:15:00||5332||5331||5335||5330|210
1644837600000|2022-02-14 11:20:00|5365|5332|5365|5340|5365|5351|5364|5330|1066
1644837900000|2022-02-14 11:25:00||5330||5343||5345||5330|637
1644838200000|2022-02-14 11:30:00|5364|5331|5365|5341|5365|5344|5364|5330|0
1644838500000|2022-02-14 11:35:00|5364|5330|5375|5342|5375|5367|5364|5330|999
1644838800000|2022-02-14 11:40:00|5374|5343|5375|5349|5375|5353|5374|5330|382
1644839100000|2022-02-14 11:45:00|5374|5350|5375|5351|5375|5354|5374|5330|115
1644839400000|2022-02-14 11:50:00||5352||5343||5374||5330|937
1644839700000|2022-02-14 11:55:00|5374|5344|5379|5350|5393|5376|5374|5330|700
1644840000000|2022-02-14 12:00:00|5365|5357|5339|5313|5379|5369|5339|5313|3627
1644840300000|2022-02-14 12:05:00|5365|5324|5365|5325|5365|5340|5360|5313|2387
1644840600000|2022-02-14 12:10:00||5327||5338||5340||5313|1
1644840900000|2022-02-14 12:15:00|5360|5327|5360|5342|5360|5342|5360|5327|47
1644841200000|2022-02-14 12:20:00|5350|5330|5350|5342|5356|5345|5350|5330|1386
1644841500000|2022-02-14 12:25:00||5343||5345||5345||5334|506
1644841800000|2022-02-14 12:30:00|5357|5340|5350|5334|5358|5346|5350|5333|1069
1644842100000|2022-02-14 12:35:00||5336||5340||5345||5336|1740
1644842400000|2022-02-14 12:40:00|5355|5345|5415|5342|5430|5389|5350|5340|5980
1644842700000|2022-02-14 12:45:00|5380|5341|5415|5342|5415|5399|5380|5341|945
1644843000000|2022-02-14 12:50:00|5425|5357|5375|5350|5425|5415|5375|5341|4138
1644843300000|2022-02-14 12:55:00|5371|5343|5405|5360|5408|5395|5350|5340|3360
1644843600000|2022-02-14 13:00:00|5408|5367|5402|5384|5415|5400|5401|5360|3070
1644843900000|2022-02-14 13:05:00||5381||5380||5381||5380|112
1644844200000|2022-02-14 13:10:00|5384||5387||5402||5384||1480
1644844500000|2022-02-14 13:15:00|5402|5366|5401|5366|5402|5369|5387|5366|751
1644844800000|2022-02-14 13:20:00|5400|5367|5399|5367|5400|5367|5399|5367|105
1644845100000|2022-02-14 13:25:00|5398||5389||5400||5389||196
1644845400000|2022-02-14 13:30:00|5387|5385|5385|5367|5400|5385|5382|5367|974
1644845700000|2022-02-14 13:35:00|5397|5366|5365|5352|5397|5366|5358|5346|8432
1644846000000|2022-02-14 13:40:00|5360|5356|5350|5346|5375|5359|5350|5346|6164
1644846300000|2022-02-14 13:45:00|5343|5340|5350|5320|5350|5340|5328|5310|5182
1644846600000|2022-02-14 13:50:00|5339|5330|5350|5346|5350|5346|5328|5319|3421
1644846900000|2022-02-14 13:55:00|5347|5347|5350|5340|5350|5349|5343|5335|20658
1644847200000|2022-02-14 14:00:00|5344|5335|5341|5320|5345|5340|5337|5320|1571
1644847500000|2022-02-14 14:05:00|5330|5330|5342|5330|5342|5330|5329|5330|316
1644847800000|2022-02-14 14:10:00|5341|5331|5349|5332|5350|5341|5341|5331|853
1644848100000|2022-02-14 14:15:00|5342|5340|5350|5348|5350|5348|5342|5331|1420
1644848400000|2022-02-14 14:20:00|5341|5349|5350|5331|5350|5349|5341|5331|6862
1644848700000|2022-02-14 14:25:00|5330|5330|5349|5323|5350|5330|5316|5310|4450
1644849000000|2022-02-14 14:30:00|5342|5340|5314|5312|5365|5364|5310|5309|477947
1644849300000|2022-02-14 14:35:00|5315|5313|5308|5307|5320|5320|5303|5302|348907
1644849600000|2022-02-14 14:40:00|5307|5306|5290|5289|5309|5309|5287|5286|392320
1644849900000|2022-02-14 14:45:00|5291|5290|5291|5290|5295|5294|5271|5270|380564
1644850200000|2022-02-14 14:50:00|5290|5289|5325|5324|5327|5326|5289|5288|403145
1644850500000|2022-02-14 14:55:00|5326|5325|5323|5322|5330|5329|5318|5316|249019
1644850800000|2022-02-14 15:00:00|5324|5323|5310|5309|5325|5324|5306|5305|122425
1644851100000|2022-02-14 15:05:00|5312|5310|5324|5323|5328|5327|5308|5307|196098
1644851400000|2022-02-14 15:10:00|5325|5324|5328|5327|5340|5339|5323|5322|222976
1644851700000|2022-02-14 15:15:00|5329|5328|5326|5325|5330|5329|5311|5310|192211
1644852000000|2022-02-14 15:20:00|5327|5326|5349|5348|5356|5356|5324|5323|155250
1644852300000|2022-02-14 15:25:00|5347|5346|5346|5345|5352|5351|5342|5341|120922
1644852600000|2022-02-14 15:30:00|5347|5346|5339|5338|5349|5348|5329|5328|149191
1644852900000|2022-02-14 15:35:00|5338|5337|5337|5336|5341|5340|5329|5328|99894
1644853200000|2022-02-14 15:40:00|5338|5337|5340|5339|5342|5341|5334|5333|84832
1644853500000|2022-02-14 15:45:00|5339|5338|5339|5338|5343|5342|5335|5334|113194
1644853800000|2022-02-14 15:50:00|5340|5339|5328|5327|5340|5339|5328|5327|133692
1644854100000|2022-02-14 15:55:00|5327|5326|5319|5318|5332|5331|5317|5316|184083
1644854400000|2022-02-14 16:00:00|5320|5319|5323|5323|5327|5326|5317|5316|207183
1644854700000|2022-02-14 16:05:00|5324|5322|5313|5312|5326|5325|5311|5310|72962
1644855000000|2022-02-14 16:10:00|5314|5313|5308|5307|5319|5318|5308|5307|111022
1644855300000|2022-02-14 16:15:00|5309|5308|5319|5318|5322|5321|5308|5307|105920
1644855600000|2022-02-14 16:20:00|5318|5317|5310|5309|5318|5317|5308|5307|59164
1644855900000|2022-02-14 16:25:00|5311|5310|5312|5311|5317|5316|5305|5304|100930
1644856200000|2022-02-14 16:30:00|5311|5310|5313|5312|5318|5317|5311|5310|121103
1644856500000|2022-02-14 16:35:00|5312|5311|5305|5304|5315|5314|5303|5302|134448
1644856800000|2022-02-14 16:40:00|5304|5305|5311|5310|5314|5313|5303|5302|84032
1644857100000|2022-02-14 16:45:00|5312|5311|5318|5317|5318|5317|5310|5309|48685
1644857400000|2022-02-14 16:50:00|5319|5318|5317|5316|5320|5319|5314|5313|52430
1644857700000|2022-02-14 16:55:00|5318|5317|5327|5326|5328|5327|5317|5316|78355
1644858000000|2022-02-14 17:00:00|5326|5325|5327|5326|5330|5329|5324|5323|58743
1644858300000|2022-02-14 17:05:00|5326|5325|5321|5320|5327|5326|5319|5318|65762
1644858600000|2022-02-14 17:10:00|5322|5321|5332|5331|5333|5332|5320|5319|98136
1644858900000|2022-02-14 17:15:00|5333|5332|5339|5338|5339|5338|5332|5331|93848
1644859200000|2022-02-14 17:20:00|5340|5339|5344|5343|5346|5345|5339|5338|111590
1644859500000|2022-02-14 17:25:00|5343|5342|5356|5355|5356|5355|5343|5342|94072
1644859800000|2022-02-14 17:30:00|5355|5354|5362|5361|5364|5363|5354|5353|96901
1644860100000|2022-02-14 17:35:00|5361|5360|5354|5353|5361|5360|5354|5353|65627
1644860400000|2022-02-14 17:40:00|5355|5354|5356|5355|5358|5357|5353|5352|51408
1644860700000|2022-02-14 17:45:00|5355|5354|5355|5354|5356|5355|5352|5351|81086
1644861000000|2022-02-14 17:50:00|5354|5353|5358|5357|5358|5357|5352|5351|72625
1644861300000|2022-02-14 17:55:00|5357|5356|5355|5354|5357|5356|5351|5350|77329
1644861600000|2022-02-14 18:00:00|5356|5355|5356|5355|5358|5357|5353|5352|37221
1644861900000|2022-02-14 18:05:00|5357|5356|5358|5357|5362|5361|5357|5356|45812
1644862200000|2022-02-14 18:10:00|5359|5358|5355|5354|5359|5358|5354|5353|47091
1644862500000|2022-02-14 18:15:00|5356|5355|5356|5355|5358|5357|5354|5353|42350
1644862800000|2022-02-14 18:20:00|5357|5356|5347|5346|5357|5356|5347|5346|115823
1644863100000|2022-02-14 18:25:00|5346|5345|5344|5343|5348|5347|5343|5342|54758
1644863400000|2022-02-14 18:30:00|5343|5342|5338|5337|5344|5343|5333|5332|70740
1644863700000|2022-02-14 18:35:00|5337|5336|5337|5336|5339|5338|5336|5335|60001
1644864000000|2022-02-14 18:40:00|5336|5335|5328|5327|5336|5335|5328|5327|80045
1644864300000|2022-02-14 18:45:00|5327|5326|5323|5322|5332|5331|5320|5319|91165
1644864600000|2022-02-14 18:50:00|5322|5321|5302|5301|5323|5322|5300|5299|108923
1644864900000|2022-02-14 18:55:00|5301|5300|5294|5293|5307|5306|5294|5293|133093
1644865200000|2022-02-14 19:00:00|5295|5294|5288|5287|5299|5298|5286|5285|159841
1644865500000|2022-02-14 19:05:00|5287|5286|5280|5279|5289|5288|5280|5279|106772
1644865800000|2022-02-14 19:10:00|5281|5280|5288|5287|5290|5289|5277|5276|57753
1644866100000|2022-02-14 19:15:00|5287|5286|5291|5290|5292|5291|5285|5284|64672
1644866400000|2022-02-14 19:20:00|5292|5291|5291|5290|5296|5295|5289|5288|80739
1644866700000|2022-02-14 19:25:00|5290|5289|5294|5293|5294|5293|5288|5287|73902
1644867000000|2022-02-14 19:30:00|5303|5302|5314|5313|5314|5313|5297|5296|67835
1644867300000|2022-02-14 19:35:00|5315|5314|5311|5310|5317|5316|5306|5305|78277
1644867600000|2022-02-14 19:40:00|5312|5311|5312|5311|5318|5317|5309|5308|72182
1644867900000|2022-02-14 19:45:00|5311|5310|5302|5301|5316|5315|5300|5299|120886
1644868200000|2022-02-14 19:50:00|5303|5302|5305|5304|5316|5315|5301|5300|160982
1644868500000|2022-02-14 19:55:00|5306|5305|5300|5299|5306|5305|5299|5298|135033
1644868800000|2022-02-14 20:00:00|5301|5300|5297|5296|5303|5302|5296|5295|157954
1644869100000|2022-02-14 20:05:00|5298|5297|5302|5301|5302|5301|5288|5287|107277
1644869400000|2022-02-14 20:10:00|5301|5300|5308|5307|5311|5310|5298|5297|149115
1644869700000|2022-02-14 20:15:00|5306|5305|5302|5301|5309|5308|5301|5300|124685
1644870000000|2022-02-14 20:20:00|5301|5300|5312|5311|5315|5314|5299|5298|185575
1644870300000|2022-02-14 20:25:00|5311|5310|5304|5303|5314|5313|5303|5302|123518
1644870600000|2022-02-14 20:30:00|5303|5302|5312|5311|5314|5313|5303|5302|152072
1644870900000|2022-02-14 20:35:00|5311|5310|5309|5308|5312|5311|5302|5301|182934
1644871200000|2022-02-14 20:40:00|5310|5309|5320|5319|5321|5320|5310|5309|151116
1644871500000|2022-02-14 20:45:00|5319|5318|5325|5324|5329|5328|5310|5309|151376
1644871800000|2022-02-14 20:50:00|5326|5325|5315|5314|5326|5325|5312|5311|205943
1644872100000|2022-02-14 20:55:00|5317|5316|5317|5316|5325|5324|5311|5310|670106
1644872400000|2022-02-14 21:00:00|5318|5310|5316|5312|5319|5313|5314|5310|2488967
1644872700000|2022-02-14 21:05:00|5329|5317|5365|5355|5367|5355|5328|5312|23001
1644873000000|2022-02-14 21:10:00|5359|5350|5354|5335|5359|5355|5350|5333|9246
1644873300000|2022-02-14 21:15:00|5350|5337|5350|5335|5350|5337|5350|5335|346
1644873600000|2022-02-14 21:20:00||5336||5336||5336||5336|22
1644873900000|2022-02-14 21:25:00|5349|5338|5349|5336|5349|5338|5349|5336|640
1644874200000|2022-02-14 21:30:00|||||||||71
1644874500000|2022-02-14 21:35:00|||||||||1
1644874800000|2022-02-14 21:40:00|||||||||307
1644875100000|2022-02-14 21:45:00|5340||5355||5355||5340||1956
1644875400000|2022-02-14 21:50:00||5338||5338||5338||5338|188
1644875700000|2022-02-14 21:55:00||5336||5336||5336||5336|0
1644876000000|2022-02-14 22:00:00|||||||||4
1644876300000|2022-02-14 22:05:00|5359|5338|5359|5336|5367|5338|5359|5336|1514
1644876600000|2022-02-14 22:10:00|||||||||57
1644876900000|2022-02-14 22:15:00||5348||5348||5348||5348|109
1644877200000|2022-02-14 22:20:00|||||||||38
1644877800000|2022-02-14 22:30:00||5341||5341||5341||5341|46
1644878100000|2022-02-14 22:35:00|||||||||1
1644878400000|2022-02-14 22:40:00|||||||||45
1644878700000|2022-02-14 22:45:00|||||||||52
1644879300000|2022-02-14 22:55:00|||||||||11
1644879600000|2022-02-14 23:00:00|||||||||104
1644881100000|2022-02-14 23:25:00|||||||||21
1644881400000|2022-02-14 23:30:00|||||||||2
1644882300000|2022-02-14 23:45:00|||||||||100
1644882600000|2022-02-14 23:50:00|||||||||101
1644882900000|2022-02-14 23:55:00|||||||||4
1644883500000|2022-02-15 00:05:00|||||||||9
1644883800000|2022-02-15 00:10:00|||||||||51
1644884700000|2022-02-15 00:25:00|5350||5350||5350||5350||1
1644885300000|2022-02-15 00:35:00|||||||||100
1644885900000|2022-02-15 00:45:00|||||||||400
1644886500000|2022-02-15 00:55:00||5342||5342||5342||5342|158
1644915600000|2022-02-15 09:00:00|5415|5338|5402|5342|5415|5342|5391|5338|0
1644915900000|2022-02-15 09:05:00|5390||5399||5402||5390||19
1644916200000|2022-02-15 09:10:00|5402|5343|5396|5345|5402|5345|5372|5342|220
1644916500000|2022-02-15 09:15:00|5385|5350|5385|5350|5402|5350|5385|5350|0
1644916800000|2022-02-15 09:20:00|5402|5351|5400|5351|5402|5352|5384|5350|0
1644917100000|2022-02-15 09:25:00|5384|5350|5395|5353|5402|5353|5384|5350|20
1644917400000|2022-02-15 09:30:00|5402|5350|5400|5351|5402|5357|5356|5350|1825
1644917700000|2022-02-15 09:35:00|5397|5350|5400|5352|5402|5352|5389|5350|0
1644918000000|2022-02-15 09:40:00|5402|5350|5383|5350|5402|5352|5383|5350|0
1644918900000|2022-02-15 09:55:00|||||||||167
1644919200000|2022-02-15 10:00:00|5380|5359|5383|5368|5383|5368|5380|5350|299
1644919800000|2022-02-15 10:10:00|||||||||2
1644920400000|2022-02-15 10:20:00|||||||||108
1644920700000|2022-02-15 10:25:00|||||||||2
1644921000000|2022-02-15 10:30:00|5382||5382||5382||5382||150
1644921300000|2022-02-15 10:35:00|5383||5382||5383||5382||221
1644921600000|2022-02-15 10:40:00|5383|5360|5382|5360|5383|5360|5382|5360|7
1644921900000|2022-02-15 10:45:00|5383||5375||5383||5375||0
1644922200000|2022-02-15 10:50:00|5383||5375||5383||5375||10
1644922500000|2022-02-15 10:55:00|5373||5374||5374||5373||1
1644922800000|2022-02-15 11:00:00|5373||5373||5375||5373||3
1644923100000|2022-02-15 11:05:00|5374||5372||5374||5372||2
1644923400000|2022-02-15 11:10:00|5370||5370||5370||5370||10
1644923700000|2022-02-15 11:15:00|5372|5361|5383|5360|5383|5361|5372|5360|173
1644924300000|2022-02-15 11:25:00|||||||||24
1644924900000|2022-02-15 11:35:00|||||||||6
1644925500000|2022-02-15 11:45:00|5384|5370|5390|5370|5415|5370|5384|5370|520
1644925800000|2022-02-15 11:50:00|5400||5415||5415||5387||50
1644926100000|2022-02-15 11:55:00|5411||5400||5415||5399||6
1644926400000|2022-02-15 12:00:00|5392|5350|5400|5370|5400|5370|5390|5350|2038
1644926700000|2022-02-15 12:05:00|5397|5380|5400|5380|5400|5380|5397|5380|226
1644927000000|2022-02-15 12:10:00|5399|5382|5400|5370|5400|5382|5399|5370|790
1644927300000|2022-02-15 12:15:00|5399|5380|5400|5389|5400|5389|5389|5380|1025
1644927600000|2022-02-15 12:20:00||5390||5390||5390||5390|305
1644927900000|2022-02-15 12:25:00|5396|5391|5392|5390|5396|5392|5392|5390|473
1644928200000|2022-02-15 12:30:00||5380||5375||5380||5375|443
1644928500000|2022-02-15 12:35:00||5370||5374||5374||5370|653
1644928800000|2022-02-15 12:40:00||5375||5372||5376||5370|500
1644929100000|2022-02-15 12:45:00||5370||5372||5372||5370|55
1644929400000|2022-02-15 12:50:00|5387|5373|5392|5370|5392|5382|5387|5370|125
1644929700000|2022-02-15 12:55:00|5391||5390||5392||5390||270
1644930000000|2022-02-15 13:00:00|5392|5373|5392|5374|5392|5374|5390|5373|31
1644930300000|2022-02-15 13:05:00|5391|5380|5392|5381|5392|5381|5391|5380|0
1644930600000|2022-02-15 13:10:00|5390|5382|5390|5382|5390|5382|5390|5380|29
1644930900000|2022-02-15 13:15:00|5385|5383|5385|5370|5385|5383|5383|5370|949
1644931200000|2022-02-15 13:20:00|5380|5375|5385|5375|5385|5375|5380|5375|239
1644931500000|2022-02-15 13:25:00|5382||5385||5385||5382||360
1644931800000|2022-02-15 13:30:00|5382|5370|5386|5370|5392|5385|5381|5370|4617
1644932100000|2022-02-15 13:35:00|5385||5385||5385||5385||1
1644932400000|2022-02-15 13:40:00|5384|5374|5384|5372|5385|5375|5383|5370|296
1644932700000|2022-02-15 13:45:00||5370||5375||5376||5370|344
1644933000000|2022-02-15 13:50:00|||||||||87
1644933300000|2022-02-15 13:55:00|5383|5377|5384|5377|5384|5377|5383|5377|120
1644933600000|2022-02-15 14:00:00|5380|5375|5380|5375|5380|5375|5380|5375|138
1644933900000|2022-02-15 14:05:00|5379|5372|5378|5375|5379|5375|5375|5372|1207
1644934200000|2022-02-15 14:10:00|5377|5372|5379|5370|5379|5372|5372|5365|958
1644934500000|2022-02-15 14:15:00|5375|5365|5379|5360|5379|5375|5375|5358|1656
1644934800000|2022-02-15 14:20:00|5360|5358|5379|5360|5379|5362|5360|5358|19188
1644935100000|2022-02-15 14:25:00|5352|5343|5380|5354|5380|5364|5346|5325|16738
1644935400000|2022-02-15 14:30:00|5376|5374|5398|5397|5399|5397|5367|5355|129742
1644935700000|2022-02-15 14:35:00|5400|5398|5397|5395|5404|5403|5383|5381|130408
1644936000000|2022-02-15 14:40:00|5396|5396|5394|5393|5403|5402|5393|5392|137538
1644936300000|2022-02-15 14:45:00|5395|5394|5392|5391|5408|5407|5390|5388|115158
1644936600000|2022-02-15 14:50:00|5390|5389|5394|5393|5394|5393|5382|5381|129040
1644936900000|2022-02-15 14:55:00|5395|5394|5389|5388|5399|5398|5387|5386|223520
1644937200000|2022-02-15 15:00:00|5390|5389|5381|5380|5390|5389|5374|5373|164158
1644937500000|2022-02-15 15:05:00|5380|5379|5379|5378|5382|5381|5374|5373|125323
1644937800000|2022-02-15 15:10:00|5378|5377|5380|5379|5381|5380|5369|5368|151981
1644938100000|2022-02-15 15:15:00|5381|5380|5390|5389|5393|5392|5380|5379|124904
1644938400000|2022-02-15 15:20:00|5389|5388|5395|5394|5398|5397|5382|5381|100666
1644938700000|2022-02-15 15:25:00|5394|5393|5407|5406|5409|5408|5390|5389|101853
1644939000000|2022-02-15 15:30:00|5408|5407|5403|5403|5413|5412|5403|5403|101022
1644939300000|2022-02-15 15:35:00|5404|5402|5405|5404|5409|5408|5396|5395|240049
1644939600000|2022-02-15 15:40:00|5406|5405|5412|5411|5416|5415|5405|5404|212986
1644939900000|2022-02-15 15:45:00|5413|5412|5424|5423|5425|5424|5413|5412|97625
1644940200000|2022-02-15 15:50:00|5425|5424|5418|5417|5425|5424|5417|5416|123923
1644940500000|2022-02-15 15:55:00|5419|5418|5417|5416|5421|5420|5416|5415|117854
1644940800000|2022-02-15 16:00:00|5418|5417|5417|5416|5422|5421|5414|5413|64953
1644941100000|2022-02-15 16:05:00|5418|5417|5416|5415|5422|5421|5413|5412|79354
1644941400000|2022-02-15 16:10:00|5415|5414|5413|5412|5415|5414|5407|5406|92749
1644941700000|2022-02-15 16:15:00|5412|5411|5407|5406|5415|5414|5407|5406|78795
1644942000000|2022-02-15 16:20:00|5408|5407|5408|5407|5410|5409|5406|5405|63388
1644942300000|2022-02-15 16:25:00|5407|5406|5403|5402|5412|5411|5402|5401|198866
1644942600000|2022-02-15 16:30:00|5404|5403|5419|5418|5419|5418|5404|5403|112598
1644942900000|2022-02-15 16:35:00|5420|5419|5414|5413|5420|5419|5413|5412|81395
1644943200000|2022-02-15 16:40:00|5413|5412|5415|5414|5420|5419|5412|5411|82989
1644943500000|2022-02-15 16:45:00|5416|5415|5409|5408|5417|5416|5404|5403|102746
1644943800000|2022-02-15 16:50:00|5408|5407|5406|5405|5409|5408|5405|5404|22861
1644944100000|2022-02-15 16:55:00|5407|5406|5411|5410|5413|5412|5406|5405|34337
1644944400000|2022-02-15 17:00:00|5410|5409|5407|5406|5411|5410|5406|5405|62545
1644944700000|2022-02-15 17:05:00|5406|5405|5404|5403|5407|5406|5402|5401|75140
1644945000000|2022-02-15 17:10:00|5405|5404|5402|5401|5408|5407|5402|5401|56071
1644945300000|2022-02-15 17:15:00|5403|5402|5400|5399|5404|5403|5396|5395|83445
1644945600000|2022-02-15 17:20:00|5399|5398|5392|5391|5400|5399|5392|5391|76793
1644945900000|2022-02-15 17:25:00|5391|5390|5395|5394|5398|5397|5389|5388|69338
1644946200000|2022-02-15 17:30:00|5394|5395|5393|5392|5395|5395|5391|5390|68098
1644946500000|2022-02-15 17:35:00|5394|5393|5398|5397|5399|5398|5394|5393|48454
1644946800000|2022-02-15 17:40:00|5397|5396|5405|5404|5406|5405|5397|5396|73032
1644947100000|2022-02-15 17:45:00|5406|5405|5395|5394|5407|5406|5394|5393|57564
1644947400000|2022-02-15 17:50:00|5396|5395|5398|5397|5400|5399|5396|5395|34589
1644947700000|2022-02-15 17:55:00|5399|5398|5403|5402|5407|5406|5399|5398|51290
1644948000000|2022-02-15 18:00:00|5404|5403|5407|5406|5407|5406|5403|5402|38004
1644948300000|2022-02-15 18:05:00|5408|5407|5405|5404|5409|5408|5404|5403|68625
1644948600000|2022-02-15 18:10:00|5404|5403|5402|5401|5404|5404|5399|5398|83690
1644948900000|2022-02-15 18:15:00|5403|5402|5401|5400|5403|5402|5400|5400|34324
1644949200000|2022-02-15 18:20:00|5402|5401|5411|5410|5415|5414|5402|5401|66731
1644949500000|2022-02-15 18:25:00|5412|5411|5417|5416|5417|5416|5412|5411|28331
1644949800000|2022-02-15 18:30:00|5416|5415|5416|5415|5420|5419|5415|5414|47371
1644950100000|2022-02-15 18:35:00|5417|5416|5418|5417|5420|5419|5417|5416|30808
1644950400000|2022-02-15 18:40:00|5419|5418|5418|5417|5420|5419|5416|5415|37282
1644950700000|2022-02-15 18:45:00|5417|5416|5420|5419|5420|5419|5414|5413|51946
1644951000000|2022-02-15 18:50:00|5419|5418|5418|5417|5420|5419|5414|5413|69075
1644951300000|2022-02-15 18:55:00|5419|5418|5416|5415|5419|5418|5415|5414|68820
1644951600000|2022-02-15 19:00:00|5417|5416|5410|5409|5419|5418|5409|5408|64969
1644951900000|2022-02-15 19:05:00|5409|5408|5400|5399|5409|5408|5399|5398|49048
1644952200000|2022-02-15 19:10:00|5399|5398|5397|5396|5400|5399|5396|5395|88799
1644952500000|2022-02-15 19:15:00|5398|5397|5403|5402|5404|5403|5396|5395|55655
1644952800000|2022-02-15 19:20:00|5402|5401|5401|5400|5404|5403|5400|5399|64738
1644953100000|2022-02-15 19:25:00|5402|5401|5407|5406|5408|5407|5402|5401|80804
1644953400000|2022-02-15 19:30:00|5406|5405|5410|5409|5413|5412|5406|5405|81627
1644953700000|2022-02-15 19:35:00|5411|5410|5414|5413|5416|5415|5411|5410|103454
1644954000000|2022-02-15 19:40:00|5413|5412|5409|5408|5413|5412|5403|5402|69424
1644954300000|2022-02-15 19:45:00|5410|5409|5411|5410|5412|5411|5408|5407|97683
1644954600000|2022-02-15 19:50:00|5410|5409|5413|5412|5414|5413|5407|5406|91754
1644954900000|2022-02-15 19:55:00|5412|5411|5411|5410|5413|5412|5410|5409|71066
1644955200000|2022-02-15 20:00:00|5410|5409|5418|5417|5418|5417|5410|5409|87277
1644955500000|2022-02-15 20:05:00|5419|5418|5417|5416|5422|5421|5416|5415|68653
1644955800000|2022-02-15 20:10:00|5416|5415|5422|5421|5422|5421|5413|5412|89799
1644956100000|2022-02-15 20:15:00|5421|5420|5421|5420|5423|5422|5418|5417|140066
1644956400000|2022-02-15 20:20:00|5422|5421|5417|5416|5422|5421|5414|5413|78359
1644956700000|2022-02-15 20:25:00|5416|5415|5417|5416|5417|5416|5414|5413|96104
1644957000000|2022-02-15 20:30:00|5416|5415|5407|5406|5417|5416|5406|5405|216863
1644957300000|2022-02-15 20:35:00|5406|5405|5401|5400|5411|5410|5401|5400|128534
1644957600000|2022-02-15 20:40:00|5399|5398|5408|5407|5409|5408|5396|5395|166166
1644957900000|2022-02-15 20:45:00|5407|5406|5409|5408|5410|5409|5400|5399|226117
1644958200000|2022-02-15 20:50:00|5410|5409|5424|5424|5430|5429|5410|5409|270703
1644958500000|2022-02-15 20:55:00|5422|5420|5429|5428|5430|5429|5418|5417|773749
1644958800000|2022-02-15 21:00:00|5431|5427|5441|5432|5450|5432|5431|5427|2620488
1644959100000|2022-02-15 21:05:00|5435|5429|5426|5410|5435|5429|5419|5402|8590
1644959400000|2022-02-15 21:10:00|5441|5411|5427|5415|5441|5427|5427|5411|2745
1644959700000|2022-02-15 21:15:00|||||||||154
1644960000000|2022-02-15 21:20:00||5418||5420||5425||5418|218
1644960300000|2022-02-15 21:25:00|||||||||10
1644960600000|2022-02-15 21:30:00|||||||||277
1644960900000|2022-02-15 21:35:00|5440|5422|5440|5420|5440|5422|5440|5420|930
1644961200000|2022-02-15 21:40:00|5430|5425|5440|5420|5441|5425|5430|5420|2145
1644961500000|2022-02-15 21:45:00||5422||5422||5422||5422|110
1644961800000|2022-02-15 21:50:00|5427|5423|5440|5422|5440|5438|5427|5422|575
1644962100000|2022-02-15 21:55:00||5423||5423||5423||5423|41
1644962400000|2022-02-15 22:00:00||5424||5424||5424||5424|96
1644962700000|2022-02-15 22:05:00||5427||5427||5427||5427|4
1644963000000|2022-02-15 22:10:00|5437|5423|5435|5423|5437|5423|5435|5423|221
1644963300000|2022-02-15 22:15:00|||||||||2
1644963600000|2022-02-15 22:20:00|5434||5434||5434||5434||43
1644963900000|2022-02-15 22:25:00|5433|5430|5430|5423|5433|5430|5430|5423|770
1644964200000|2022-02-15 22:30:00||5427||5423||5427||5423|94
1644964500000|2022-02-15 22:35:00|5429||5429||5429||5429||27
1644964800000|2022-02-15 22:40:00|||||||||7
1644965400000|2022-02-15 22:50:00|5428|5425|5428|5425|5429|5425|5428|5425|100
1644965700000|2022-02-15 22:55:00||5427||5427||5427||5427|20
1644966000000|2022-02-15 23:00:00|||||||||615
1644966300000|2022-02-15 23:05:00|5427|5425|5427|5425|5427|5425|5427|5425|619
1644966600000|2022-02-15 23:10:00|||||||||1003
1644968100000|2022-02-15 23:35:00|5420|5419|5420|5419|5420|5419|5420|5419|182
1644968400000|2022-02-15 23:40:00|5427||5427||5427||5427||0
1644968700000|2022-02-15 23:45:00||5415||5415||5415||5415|10
1644969000000|2022-02-15 23:50:00|||||||||2
1644969300000|2022-02-15 23:55:00|||||||||30
1644970200000|2022-02-16 00:10:00|5420||5420||5420||5420||20
1644970500000|2022-02-16 00:15:00|5415|5403|5415|5403|5415|5403|5415|5403|118
1644971100000|2022-02-16 00:25:00|5429|5405|5429|5415|5429|5415|5429|5405|132
1644971400000|2022-02-16 00:30:00|||||||||51
1644971700000|2022-02-16 00:35:00|||||||||303
1644972000000|2022-02-16 00:40:00|||||||||100
1644972300000|2022-02-16 00:45:00|||||||||145
1644972600000|2022-02-16 00:50:00|5428||5428||5428||5428||0
1644972900000|2022-02-16 00:55:00|5425|5403|5425|5400|5425|5403|5425|5400|209
1645002000000|2022-02-16 09:00:00|5471|5427|5460|5400|5480|5427|5455|5310|143
1645002300000|2022-02-16 09:05:00|5459|5416|5460|5416|5460|5418|5455|5400|0
1645002600000|2022-02-16 09:10:00|5458|5400|5452|5417|5460|5418|5452|5350|0
1645002900000|2022-02-16 09:15:00|5460|5427|5460|5428|5460|5428|5460|5427|0
1645003200000|2022-02-16 09:20:00|5454|5432|5460|5431|5460|5433|5454|5431|4
1645003500000|2022-02-16 09:25:00|5454|5432|5450|5431|5460|5432|5450|5427|0
1645003800000|2022-02-16 09:30:00||5432||5430||5432||5400|57
1645004100000|2022-02-16 09:35:00||5415||5418||5418||5415|0
1645004400000|2022-02-16 09:40:00||5415||5423||5426||5385|100
1645004700000|2022-02-16 09:45:00|5449|5415|5449|5415|5449|5415|5449|5415|0
1645005000000|2022-02-16 09:50:00||5409||5428||5428||5409|0
1645005300000|2022-02-16 09:55:00|5448|5415|5449|5428|5449|5431|5448|5413|0
1645005600000|2022-02-16 10:00:00||5415||5428||5428||5395|16
1645005900000|2022-02-16 10:05:00|5448|5440|5449|5417|5449|5440|5448|5397|0
1645006200000|2022-02-16 10:10:00|5450|5418|5450|5419|5450|5419|5449|5415|3
1645006500000|2022-02-16 10:15:00||5415||5428||5428||5415|0
1645006800000|2022-02-16 10:20:00|5447|5415|5445|5416|5447|5428|5445|5406|197
1645007100000|2022-02-16 10:25:00|5444|5415|5441|5416|5444|5416|5441|5415|161
1645007400000|2022-02-16 10:30:00|5450|5415|5446|5418|5450|5418|5446|5415|5
1645007700000|2022-02-16 10:35:00|5450||5442||5450||5442||21
1645008000000|2022-02-16 10:40:00|5450||5443||5450||5443||5
1645008300000|2022-02-16 10:45:00|5450|5406|5444|5417|5450|5417|5444|5406|22
1645008600000|2022-02-16 10:50:00|5450|5400|5445|5417|5450|5417|5445|5400|70
1645008900000|2022-02-16 10:55:00|5444|5408|5447|5415|5450|5417|5442|5400|0
1645009200000|2022-02-16 11:00:00|5446|5407|5445|5428|5450|5428|5445|5407|12
1645009500000|2022-02-16 11:05:00|5450|5427|5446|5431|5450|5431|5446|5427|2
1645009800000|2022-02-16 11:10:00|5450|5430|5448|5430|5450|5432|5448|5430|42
1645010100000|2022-02-16 11:15:00|5450||5449||5450||5449||0
1645010400000|2022-02-16 11:20:00|5450||5449||5450||5449||5
1645010700000|2022-02-16 11:25:00|5448|5440|5449|5440|5450|5440|5448|5440|11
1645011000000|2022-02-16 11:30:00||5430||5437||5437||5430|200
1645011600000|2022-02-16 11:40:00|||||||||21
1645011900000|2022-02-16 11:45:00||5430||5437||5437||5430|0
1645012200000|2022-02-16 11:50:00||5438||5437||5438||5430|11
1645012500000|2022-02-16 11:55:00||5431||5434||5434||5431|0
1645012800000|2022-02-16 12:00:00|5448|5433|5443|5431|5448|5433|5443|5430|260
1645013100000|2022-02-16 12:05:00|5442|5430|5438|5430|5442|5433|5438|5430|258
1645013400000|2022-02-16 12:10:00|5437||5434||5437||5434||190
1645013700000|2022-02-16 12:15:00|5433||5433||5433||5433||116
1645014000000|2022-02-16 12:20:00|5432|5425|5432|5427|5432|5427|5432|5425|234
1645014300000|2022-02-16 12:25:00||5430||5430||5430||5430|4
1645014600000|2022-02-16 12:30:00||5427||5427||5427||5427|230
1645014900000|2022-02-16 12:35:00|5431|5410|5428|5411|5460|5411|5428|5410|220
1645015200000|2022-02-16 12:40:00|5427|5410|5421|5412|5427|5415|5421|5410|345
1645015500000|2022-02-16 12:45:00|5420|5410|5418|5416|5420|5416|5418|5410|994
1645015800000|2022-02-16 12:50:00||5415||5416||5416||5415|2
1645016100000|2022-02-16 12:55:00|5434||5418||5434||5418||25
1645016400000|2022-02-16 13:00:00|5423|5415|5422|5415|5434|5415|5422|5415|465
1645016700000|2022-02-16 13:05:00|5433||5423||5433||5423||23
1645017000000|2022-02-16 13:10:00|5424|5420|5423|5420|5424|5420|5423|5420|68
1645017300000|2022-02-16 13:15:00|||||||||39
1645017600000|2022-02-16 13:20:00|||||||||69
1645017900000|2022-02-16 13:25:00|||||||||24
1645018200000|2022-02-16 13:30:00|5430|5421|5424|5420|5430|5423|5424|5420|436
1645018500000|2022-02-16 13:35:00|5423||5423||5424||5423||11
1645018800000|2022-02-16 13:40:00|5430|5415|5421|5420|5430|5420|5421|5415|6498
1645019100000|2022-02-16 13:45:00|5425|5421|5421|5420|5425|5421|5421|5415|3327
1645019400000|2022-02-16 13:50:00|5420|5415|5413|5410|5420|5420|5413|5410|1658
1645019700000|2022-02-16 13:55:00|5429|5411|5412|5402|5429|5412|5412|5402|1152
1645020000000|2022-02-16 14:00:00|||||||||21
1645020300000|2022-02-16 14:05:00|5411|5407|5430|5402|5430|5411|5411|5402|900
1645020600000|2022-02-16 14:10:00|5417||5417||5417||5417||191
1645020900000|2022-02-16 14:15:00|5430|5410|5430|5402|5430|5411|5430|5402|652
1645021200000|2022-02-16 14:20:00|||||||||214
1645021500000|2022-02-16 14:25:00|5425|5411|5423|5376|5425|5417|5394|5376|20148
1645021800000|2022-02-16 14:30:00|5416|5384|5427|5425|5429|5426|5404|5384|138313
1645022100000|2022-02-16 14:35:00|5426|5424|5431|5430|5437|5436|5416|5415|153847
1645022400000|2022-02-16 14:40:00|5430|5429|5428|5427|5431|5430|5423|5423|153045
1645022700000|2022-02-16 14:45:00|5429|5428|5419|5418|5433|5432|5418|5417|153649
1645023000000|2022-02-16 14:50:00|5420|5419|5396|5395|5421|5420|5394|5393|162928
1645023300000|2022-02-16 14:55:00|5397|5396|5387|5386|5397|5396|5383|5382|105565
1645023600000|2022-02-16 15:00:00|5386|5385|5380|5379|5395|5394|5377|5376|99612
1645023900000|2022-02-16 15:05:00|5381|5380|5381|5380|5387|5386|5377|5376|86789
1645024200000|2022-02-16 15:10:00|5382|5381|5381|5380|5386|5385|5377|5376|63063
1645024500000|2022-02-16 15:15:00|5382|5381|5385|5384|5388|5387|5375|5374|97239
1645024800000|2022-02-16 15:20:00|5386|5385|5386|5385|5392|5391|5385|5384|45712
1645025100000|2022-02-16 15:25:00|5385|5384|5377|5375|5387|5386|5373|5372|93737
1645025400000|2022-02-16 15:30:00|5378|5376|5385|5384|5385|5384|5376|5375|110263
1645025700000|2022-02-16 15:35:00|5386|5385|5382|5381|5395|5395|5382|5381|121527
1645026000000|2022-02-16 15:40:00|5381|5380|5385|5384|5386|5385|5373|5372|83036
1645026300000|2022-02-16 15:45:00|5384|5383|5367|5366|5385|5384|5363|5362|112169
1645026600000|2022-02-16 15:50:00|5368|5365|5362|5361|5371|5370|5361|5360|75722
1645026900000|2022-02-16 15:55:00|5363|5362|5354|5353|5365|5364|5352|5351|124165
1645027200000|2022-02-16 16:00:00|5355|5354|5361|5360|5362|5361|5352|5351|78188
1645027500000|2022-02-16 16:05:00|5360|5359|5359|5358|5367|5366|5355|5354|112519
1645027800000|2022-02-16 16:10:00|5358|5357|5351|5350|5359|5358|5351|5350|62148
1645028100000|2022-02-16 16:15:00|5352|5351|5343|5342|5352|5351|5342|5341|148945
1645028400000|2022-02-16 16:20:00|5342|5341|5347|5346|5349|5348|5339|5338|59611
1645028700000|2022-02-16 16:25:00|5348|5347|5356|5355|5356|5355|5348|5347|67518
1645029000000|2022-02-16 16:30:00|5355|5356|5367|5366|5368|5367|5355|5356|67849
1645029300000|2022-02-16 16:35:00|5366|5365|5370|5369|5373|5372|5366|5365|74523
1645029600000|2022-02-16 16:40:00|5371|5370|5356|5355|5371|5370|5354|5353|76938
1645029900000|2022-02-16 16:45:00|5357|5356|5364|5363|5364|5363|5355|5354|37859
1645030200000|2022-02-16 16:50:00|5363|5362|5369|5368|5371|5370|5363|5362|59170
1645030500000|2022-02-16 16:55:00|5368|5367|5372|5371|5376|5375|5367|5366|61247
1645030800000|2022-02-16 17:00:00|5371|5370|5374|5373|5378|5377|5368|5367|84486
1645031100000|2022-02-16 17:05:00|5373|5372|5373|5372|5374|5373|5367|5366|55355
1645031400000|2022-02-16 17:10:00|5372|5371|5369|5368|5373|5372|5367|5366|32488
1645031700000|2022-02-16 17:15:00|5368|5367|5364|5363|5369|5368|5362|5361|169919
1645032000000|2022-02-16 17:20:00|5365|5364|5373|5372|5375|5374|5361|5360|145963
1645032300000|2022-02-16 17:25:00|5372|5371|5374|5373|5377|5376|5372|5371|36492
1645032600000|2022-02-16 17:30:00|5373|5372|5358|5357|5373|5372|5356|5355|82913
1645032900000|2022-02-16 17:35:00|5357|5356|5359|5358|5359|5358|5352|5351|53634
1645033200000|2022-02-16 17:40:00|5360|5359|5363|5362|5364|5363|5360|5359|36627
1645033500000|2022-02-16 17:45:00|5364|5363|5368|5367|5368|5367|5363|5362|21646
1645033800000|2022-02-16 17:50:00|5369|5368|5370|5369|5372|5371|5366|5365|45162
1645034100000|2022-02-16 17:55:00|5369|5368|5369|5368|5373|5372|5368|5367|68151
1645034400000|2022-02-16 18:00:00|5370|5369|5373|5372|5373|5372|5369|5368|66348
1645034700000|2022-02-16 18:05:00|5374|5373|5377|5376|5380|5379|5373|5373|82120
1645035000000|2022-02-16 18:10:00|5376|5375|5377|5376|5377|5376|5375|5374|34255
1645035300000|2022-02-16 18:15:00|5378|5377|5379|5378|5381|5380|5377|5376|85378
1645035600000|2022-02-16 18:20:00|5378|5377|5374|5373|5380|5379|5373|5372|115331
1645035900000|2022-02-16 18:25:00|5375|5374|5383|5382|5383|5382|5375|5374|67230
1645036200000|2022-02-16 18:30:00|5382|5381|5381|5380|5385|5384|5380|5379|102220
1645036500000|2022-02-16 18:35:00|5380|5379|5384|5383|5384|5383|5379|5378|53456
1645036800000|2022-02-16 18:40:00|5383|5382|5379|5378|5383|5382|5378|5377|34774
1645037100000|2022-02-16 18:45:00|5380|5379|5378|5377|5382|5381|5376|5375|51997
1645037400000|2022-02-16 18:50:00|5379|5378|5377|5376|5382|5381|5376|5375|184257
1645037700000|2022-02-16 18:55:00|5376|5375|5371|5368|5376|5375|5363|5362|84006
1645038000000|2022-02-16 19:00:00|5370|5369|5387|5385|5390|5389|5362|5361|278493
1645038300000|2022-02-16 19:05:00|5388|5386|5388|5387|5398|5397|5382|5381|133354
1645038600000|2022-02-16 19:10:00|5387|5386|5384|5383|5391|5390|5381|5380|63943
1645038900000|2022-02-16 19:15:00|5385|5384|5397|5396|5400|5399|5385|5384|90564
1645039200000|2022-02-16 19:20:00|5396|5395|5415|5414|5416|5415|5394|5393|68308
1645039500000|2022-02-16 19:25:00|5414|5413|5414|5413|5415|5414|5408|5407|106717
1645039800000|2022-02-16 19:30:00|5415|5414|5419|5418|5431|5430|5415|5413|158842
1645040100000|2022-02-16 19:35:00|5418|5417|5419|5418|5423|5422|5413|5412|128101
1645040400000|2022-02-16 19:40:00|5418|5417|5412|5411|5420|5419|5409|5408|84314
1645040700000|2022-02-16 19:45:00|5411|5410|5409|5408|5414|5413|5407|5406|66782
1645041000000|2022-02-16 19:50:00|5410|5409|5421|5420|5421|5420|5408|5407|76887
1645041300000|2022-02-16 19:55:00|5422|5421|5424|5423|5426|5425|5418|5417|80848
1645041600000|2022-02-16 20:00:00|5425|5424|5435|5434|5435|5434|5421|5420|104472
1645041900000|2022-02-16 20:05:00|5434|5433|5429|5428|5434|5433|5427|5426|88007
1645042200000|2022-02-16 20:10:00|5430|5429|5428|5427|5430|5429|5421|5420|212449
1645042500000|2022-02-16 20:15:00|5427|5426|5432|5431|5433|5432|5425|5424|88841
1645042800000|2022-02-16 20:20:00|5431|5430|5432|5431|5434|5434|5426|5425|175810
1645043100000|2022-02-16 20:25:00|5433|5432|5439|5438|5440|5439|5432|5431|205158
1645043400000|2022-02-16 20:30:00|5438|5437|5427|5426|5439|5438|5422|5421|301852
1645043700000|2022-02-16 20:35:00|5428|5427|5433|5432|5434|5433|5423|5422|175289
1645044000000|2022-02-16 20:40:00|5432|5431|5430|5429|5436|5435|5429|5428|204317
1645044300000|2022-02-16 20:45:00|5429|5428|5435|5434|5439|5438|5428|5427|436908
1645044600000|2022-02-16 20:50:00|5436|5435|5437|5436|5444|5443|5431|5430|387495
1645044900000|2022-02-16 20:55:00|5432|5431|5432|5424|5434|5433|5425|5424|764703
1645045200000|2022-02-16 21:00:00|5430|5421|5444|5425|5500|5469|5353|5352|13443
1645045500000|2022-02-16 21:05:00|5462|5415|5667|5661|5700|5695|5378|5352|315679
1645045800000|2022-02-16 21:10:00|5690|5664|5704|5700|5788|5761|5667|5660|289954
1645046100000|2022-02-16 21:15:00|5705|5701|5679|5675|5718|5708|5651|5640|72279
1645046400000|2022-02-16 21:20:00|5686|5681|5690|5681|5698|5696|5662|5658|55405
1645046700000|2022-02-16 21:25:00|5685|5682|5686|5670|5714|5706|5670|5665|71445
1645047000000|2022-02-16 21:30:00|5690|5673|5715|5702|5750|5746|5687|5673|68099
1645047300000|2022-02-16 21:35:00|5723|5715|5714|5705|5725|5718|5704|5700|24448
1645047600000|2022-02-16 21:40:00|5711|5706|5725|5719|5725|5719|5703|5700|22766
1645047900000|2022-02-16 21:45:00|5728|5716|5735|5730|5740|5739|5705|5703|31219
1645048200000|2022-02-16 21:50:00|5736|5735|5700|5675|5736|5735|5669|5661|50080
1645048500000|2022-02-16 21:55:00|5687|5680|5697|5692|5702|5700|5682|5675|13168
1645048800000|2022-02-16 22:00:00|5692|5685|5685|5672|5700|5690|5665|5657|23559
1645049100000|2022-02-16 22:05:00|5684|5673|5680|5660|5685|5684|5665|5660|10719
1645049400000|2022-02-16 22:10:00|5672|5661|5600|5595|5680|5663|5600|5582|38599
1645049700000|2022-02-16 22:15:00|5618|5589|5640|5635|5640|5635|5610|5589|5816
1645050000000|2022-02-16 22:20:00|5637|5630|5600|5592|5660|5640|5600|5590|16911
1645050300000|2022-02-16 22:25:00|5650|5590|5600|5598|5650|5598|5581|5561|13132
1645050600000|2022-02-16 22:30:00|5630|5599|5599|5576|5630|5600|5574|5570|14076
1645050900000|2022-02-16 22:35:00|5600|5570|5555|5552|5600|5570|5555|5551|4525
1645051200000|2022-02-16 22:40:00|5554|5551|5525|5516|5554|5551|5520|5515|16825
1645051500000|2022-02-16 22:45:00|5520|5521|5550|5525|5555|5546|5500|5488|9842
1645051800000|2022-02-16 22:50:00|5546|5526|5580|5555|5595|5590|5546|5526|6030
1645052100000|2022-02-16 22:55:00|5579|5560|5577|5560|5580|5579|5570|5560|2831
1645052400000|2022-02-16 23:00:00|5574||5567||5577||5567||523
1645052700000|2022-02-16 23:05:00|5561|5559|5550|5526|5561|5559|5526|5525|6110
1645053000000|2022-02-16 23:10:00|5549|5527|5550|5530|5550|5543|5549|5527|280
1645053300000|2022-02-16 23:15:00|5565|5531|5540|5534|5565|5550|5540|5531|2233
1645053600000|2022-02-16 23:20:00|5550|5535|5550|5535|5550|5540|5542|5535|1555
1645053900000|2022-02-16 23:25:00|5549|5537|5541|5540|5549|5540|5540|5535|1010
1645054200000|2022-02-16 23:30:00|5545|5550|5577|5550|5577|5570|5545|5550|8145
1645054500000|2022-02-16 23:35:00|5570|5560|5577|5568|5577|5568|5570|5551|1010
1645054800000|2022-02-16 23:40:00|5580|5565|5576|5551|5600|5585|5576|5551|2339
1645055100000|2022-02-16 23:45:00|5600|5552|5589|5556|5600|5580|5576|5551|2176
1645055400000|2022-02-16 23:50:00|5587|5560|5588|5560|5589|5560|5582|5560|150
1645055700000|2022-02-16 23:55:00|5575|5562|5600|5561|5625|5600|5570|5560|4447
1645056000000|2022-02-17 00:00:00|5590|5560|5590|5562|5599|5590|5588|5560|1230
1645056300000|2022-02-17 00:05:00|5595|5570|5594|5562|5595|5570|5594|5562|1971
1645056600000|2022-02-17 00:10:00||5570||5570||5571||5570|502
1645056900000|2022-02-17 00:15:00||5580||5575||5590||5570|710
1645057200000|2022-02-17 00:20:00|5587|5580|5599|5590|5599|5590|5587|5580|1737
1645057500000|2022-02-17 00:25:00|5594|5595|5593|5580|5599|5595|5593|5580|731
1645057800000|2022-02-17 00:30:00|5599|5584|5584|5575|5599|5584|5584|5575|1104
1645058100000|2022-02-17 00:35:00|5590|5580|5595|5585|5600|5585|5590|5580|1889
1645058400000|2022-02-17 00:40:00|5590|5588|5590|5575|5599|5590|5590|5575|301
1645058700000|2022-02-17 00:45:00|5599|5589|5597|5585|5599|5590|5595|5580|205
1645059000000|2022-02-17 00:50:00|5598|5589|5605|5600|5624|5600|5598|5589|2613
1645059300000|2022-02-17 00:55:00|5604|5601|5618|5615|5620|5615|5604|5601|3551
1645088400000|2022-02-17 09:00:00|5670|5522|5621|5570|5670|5570|5604|5522|627
1645088700000|2022-02-17 09:05:00|5620||5621||5655||5616||202
1645089000000|2022-02-17 09:10:00|5655|5576|5655|5580|5655|5580|5655|5576|49
1645089300000|2022-02-17 09:15:00|5654|5585|5655|5580|5655|5585|5614|5580|271
1645089600000|2022-02-17 09:20:00|5606|5590|5654|5580|5655|5590|5606|5580|195
1645089900000|2022-02-17 09:25:00|5655||5655||5655||5655||0
1645090200000|2022-02-17 09:30:00|5620|5581|5620|5580|5620|5581|5614|5580|21
1645090500000|2022-02-17 09:35:00||5581||5581||5582||5581|0
1645090800000|2022-02-17 09:40:00||5570||5570||5570||5570|20
1645091100000|2022-02-17 09:45:00|5614|5571|5620|5570|5620|5571|5590|5570|691
1645091400000|2022-02-17 09:50:00|||||||||20
1645091700000|2022-02-17 09:55:00|5625|5572|5621|5574|5625|5576|5621|5572|21
1645092000000|2022-02-17 10:00:00|5614|5573|5621|5580|5650|5593|5614|5573|374
1645092300000|2022-02-17 10:05:00|||||||||16
1645092600000|2022-02-17 10:10:00||5573||5574||5574||5573|0
1645092900000|2022-02-17 10:15:00||5573||5573||5573||5573|12
1645093200000|2022-02-17 10:20:00||5580||5580||5580||5580|1
1645093500000|2022-02-17 10:25:00||5581||5580||5581||5580|50
1645094100000|2022-02-17 10:35:00||5581||5580||5581||5580|106
1645094700000|2022-02-17 10:45:00||5581||5581||5581||5581|25
1645095000000|2022-02-17 10:50:00|5618|5580|5621|5581|5621|5610|5618|5580|1105
1645095300000|2022-02-17 10:55:00|5617|5582|5650|5602|5650|5602|5617|5582|100
1645095600000|2022-02-17 11:00:00|5621||5650||5650||5618||233
1645095900000|2022-02-17 11:05:00|5621|5621|5650|5610|5650|5621|5621|5602|5324
1645096200000|2022-02-17 11:10:00|5644|5602|5640|5600|5650|5610|5600|5581|10751
1645096500000|2022-02-17 11:15:00||5610||5610||5610||5610|23
1645096800000|2022-02-17 11:20:00|5639|5600|5610|5600|5640|5600|5610|5600|4281
1645097100000|2022-02-17 11:25:00|5600|5581|5640|5600|5640|5600|5600|5581|7105
1645097400000|2022-02-17 11:30:00||5606||5606||5606||5606|0
1645097700000|2022-02-17 11:35:00|5636|5600|5640|5600|5640|5600|5636|5600|501
1645098000000|2022-02-17 11:40:00|||||||||2
1645098300000|2022-02-17 11:45:00|||||||||21
1645098600000|2022-02-17 11:50:00|||||||||13
1645098900000|2022-02-17 11:55:00|||||||||21
1645099200000|2022-02-17 12:00:00|5631|5618|5635|5610|5640|5621|5618|5600|4196
1645099500000|2022-02-17 12:05:00|5630|5620|5635|5610|5635|5625|5620|5610|1196
1645099800000|2022-02-17 12:10:00|5625|5605|5635|5615|5635|5615|5610|5605|1599
1645100100000|2022-02-17 12:15:00|5633|5617|5615|5605|5635|5620|5615|5605|1415
1645100400000|2022-02-17 12:20:00|5628|5610|5627|5605|5628|5615|5620|5605|1463
1645100700000|2022-02-17 12:25:00|5619|5610|5615|5605|5627|5610|5610|5605|1124
1645101000000|2022-02-17 12:30:00|5610|5600|5615|5595|5615|5600|5605|5595|13560
1645101300000|2022-02-17 12:35:00|5610|5596|5610|5586|5610|5596|5601|5581|1391
1645101600000|2022-02-17 12:40:00|5605|5590|5600|5597|5610|5597|5599|5590|1036
1645101900000|2022-02-17 12:45:00|5610|5599|5610|5600|5610|5608|5608|5599|1731
1645102200000|2022-02-17 12:50:00|5605|5599|5610|5599|5610|5599|5600|5599|1151
1645102500000|2022-02-17 12:55:00|5608|5598|5599|5591|5608|5598|5597|5590|4722
1645102800000|2022-02-17 13:00:00|5597|5595|5609|5591|5610|5604|5597|5591|2899
1645103100000|2022-02-17 13:05:00|5605|5590|5605|5580|5609|5595|5592|5580|4149
1645103400000|2022-02-17 13:10:00|5590|5586|5587|5580|5605|5590|5587|5580|3040
1645103700000|2022-02-17 13:15:00|5585|5578|5577|5570|5595|5578|5575|5570|5174
1645104000000|2022-02-17 13:20:00|5575|5561|5585|5570|5595|5570|5569|5561|2717
1645104300000|2022-02-17 13:25:00|5583|5571|5585|5571|5585|5575|5583|5571|1194
1645104600000|2022-02-17 13:30:00|5581|5570|5570|5561|5585|5570|5570|5561|700
1645104900000|2022-02-17 13:35:00|5568|5567|5570|5561|5581|5567|5565|5561|2883
1645105200000|2022-02-17 13:40:00|5568|5559|5559|5531|5569|5559|5539|5526|5193
1645105500000|2022-02-17 13:45:00|5558|5535|5555|5540|5565|5550|5538|5531|3410
1645105800000|2022-02-17 13:50:00|5565|5547|5583|5570|5585|5580|5559|5547|16217
1645106100000|2022-02-17 13:55:00|5585|5575|5590|5576|5592|5590|5580|5575|10498
1645106400000|2022-02-17 14:00:00|5587|5578|5602|5592|5609|5600|5587|5578|6631
1645106700000|2022-02-17 14:05:00|5600|5590|5585|5577|5602|5595|5583|5576|13351
1645107000000|2022-02-17 14:10:00|5596|5583|5602|5595|5602|5600|5596|5577|8467
1645107300000|2022-02-17 14:15:00|5601|5597|5602|5590|5602|5600|5595|5586|3810
1645107600000|2022-02-17 14:20:00|5599|5593|5592|5585|5602|5595|5591|5580|8120
1645107900000|2022-02-17 14:25:00|5583|5582|5567|5540|5601|5582|5515|5506|113198
1645108200000|2022-02-17 14:30:00|5551|5542|5584|5580|5640|5638|5547|5542|747112
1645108500000|2022-02-17 14:35:00|5586|5581|5647|5643|5706|5705|5581|5580|1090669
1645108800000|2022-02-17 14:40:00|5646|5644|5653|5651|5695|5694|5646|5644|456200
1645109100000|2022-02-17 14:45:00|5654|5652|5662|5661|5678|5677|5642|5640|557491
1645109400000|2022-02-17 14:50:00|5661|5660|5679|5678|5683|5682|5650|5649|345219
1645109700000|2022-02-17 14:55:00|5678|5677|5689|5688|5690|5689|5662|5661|373205
1645110000000|2022-02-17 15:00:00|5688|5687|5645|5644|5690|5689|5645|5644|311950
1645110300000|2022-02-17 15:05:00|5644|5643|5656|5654|5657|5656|5634|5633|206587
1645110600000|2022-02-17 15:10:00|5648|5647|5653|5652|5672|5670|5645|5643|212664
1645110900000|2022-02-17 15:15:00|5652|5651|5629|5627|5652|5651|5625|5624|253538
1645111200000|2022-02-17 15:20:00|5627|5626|5627|5625|5642|5640|5619|5618|187560
1645111500000|2022-02-17 15:25:00|5626|5626|5630|5629|5636|5635|5621|5620|127454
1645111800000|2022-02-17 15:30:00|5629|5628|5612|5611|5643|5642|5609|5608|206207
1645112100000|2022-02-17 15:35:00|5613|5612|5615|5614|5625|5624|5603|5602|118444
1645112400000|2022-02-17 15:40:00|5616|5615|5613|5612|5625|5624|5611|5610|116068
1645112700000|2022-02-17 15:45:00|5612|5611|5596|5594|5614|5613|5588|5587|123028
1645113000000|2022-02-17 15:50:00|5597|5595|5604|5603|5617|5616|5583|5582|248087
1645113300000|2022-02-17 15:55:00|5605|5604|5628|5627|5634|5633|5605|5604|199666
1645113600000|2022-02-17 16:00:00|5627|5626|5640|5638|5652|5651|5626|5625|212995
1645113900000|2022-02-17 16:05:00|5641|5639|5644|5643|5652|5651|5635|5634|153548
1645114200000|2022-02-17 16:10:00|5645|5644|5648|5647|5653|5652|5642|5641|116271
1645114500000|2022-02-17 16:15:00|5647|5646|5641|5640|5657|5656|5639|5638|164221
1645114800000|2022-02-17 16:20:00|5640|5639|5636|5635|5643|5642|5633|5632|84732
1645115100000|2022-02-17 16:25:00|5637|5636|5647|5646|5653|5652|5634|5633|165245
1645115400000|2022-02-17 16:30:00|5646|5645|5635|5634|5651|5650|5631|5630|115180
1645115700000|2022-02-17 16:35:00|5636|5635|5638|5637|5642|5641|5632|5631|145210
1645116000000|2022-02-17 16:40:00|5637|5636|5643|5642|5652|5651|5636|5635|130537
1645116300000|2022-02-17 16:45:00|5642|5641|5655|5654|5657|5656|5639|5638|140416
1645116600000|2022-02-17 16:50:00|5654|5653|5649|5648|5660|5659|5649|5648|67729
1645116900000|2022-02-17 16:55:00|5650|5649|5637|5636|5653|5652|5637|5636|101400
1645117200000|2022-02-17 17:00:00|5638|5637|5652|5651|5655|5654|5634|5633|78382
1645117500000|2022-02-17 17:05:00|5653|5652|5643|5642|5653|5652|5640|5639|64568
1645117800000|2022-02-17 17:10:00|5642|5641|5642|5641|5646|5645|5638|5637|72231
1645118100000|2022-02-17 17:15:00|5641|5640|5651|5650|5652|5652|5639|5638|85821
1645118400000|2022-02-17 17:20:00|5650|5649|5657|5656|5659|5658|5650|5649|84461
1645118700000|2022-02-17 17:25:00|5658|5657|5661|5660|5665|5664|5658|5657|110546
1645119000000|2022-02-17 17:30:00|5660|5659|5655|5654|5662|5661|5652|5651|175167
1645119300000|2022-02-17 17:35:00|5656|5655|5657|5656|5658|5657|5655|5654|49333
1645119600000|2022-02-17 17:40:00|5656|5655|5653|5652|5658|5657|5651|5650|91275
1645119900000|2022-02-17 17:45:00|5654|5653|5637|5636|5654|5653|5634|5633|97972
1645120200000|2022-02-17 17:50:00|5636|5635|5642|5641|5645|5644|5633|5632|128144
1645120500000|2022-02-17 17:55:00|5641|5640|5632|5631|5642|5641|5631|5630|72614
1645120800000|2022-02-17 18:00:00|5633|5632|5628|5627|5641|5640|5627|5626|120610
1645121100000|2022-02-17 18:05:00|5629|5628|5630|5629|5636|5635|5625|5624|102519
1645121400000|2022-02-17 18:10:00|5629|5630|5621|5620|5629|5630|5618|5617|121270
1645121700000|2022-02-17 18:15:00|5622|5621|5629|5628|5633|5632|5622|5621|59534
1645122000000|2022-02-17 18:20:00|5630|5629|5633|5632|5640|5639|5630|5629|99541
1645122300000|2022-02-17 18:25:00|5632|5631|5636|5635|5637|5636|5628|5627|72225
1645122600000|2022-02-17 18:30:00|5635|5634|5640|5639|5644|5643|5635|5634|95125
1645122900000|2022-02-17 18:35:00|5641|5640|5639|5638|5643|5642|5638|5637|59243
1645123200000|2022-02-17 18:40:00|5638|5637|5626|5625|5638|5637|5623|5622|82617
1645123500000|2022-02-17 18:45:00|5627|5626|5626|5625|5630|5629|5619|5618|113740
1645123800000|2022-02-17 18:50:00|5625|5624|5633|5632|5634|5633|5625|5624|70118
1645124100000|2022-02-17 18:55:00|5632|5631|5628|5627|5637|5636|5626|5625|83942
1645124400000|2022-02-17 19:00:00|5627|5626|5626|5625|5627|5626|5620|5619|115481
1645124700000|2022-02-17 19:05:00|5627|5626|5622|5621|5627|5626|5620|5619|76846
1645125000000|2022-02-17 19:10:00|5621|5620|5628|5627|5629|5628|5615|5614|118519
1645125300000|2022-02-17 19:15:00|5627|5626|5624|5623|5629|5628|5623|5622|90741
1645125600000|2022-02-17 19:20:00|5625|5624|5621|5620|5629|5628|5620|5619|120474
1645125900000|2022-02-17 19:25:00|5622|5621|5625|5624|5628|5627|5622|5621|109276
1645126200000|2022-02-17 19:30:00|5626|5625|5615|5614|5626|5625|5614|5613|98902
1645126500000|2022-02-17 19:35:00|5614|5613|5608|5607|5615|5614|5607|5606|69358
1645126800000|2022-02-17 19:40:00|5609|5608|5608|5607|5612|5611|5607|5606|104904
1645127100000|2022-02-17 19:45:00|5609|5608|5617|5616|5618|5617|5608|5607|225761
1645127400000|2022-02-17 19:50:00|5618|5617|5607|5606|5619|5618|5606|5605|102839
1645127700000|2022-02-17 19:55:00|5606|5605|5601|5600|5608|5607|5600|5599|136721
1645128000000|2022-02-17 20:00:00|5600|5599|5602|5601|5606|5604|5600|5599|98072
1645128300000|2022-02-17 20:05:00|5601|5600|5599|5598|5605|5604|5597|5596|153261
1645128600000|2022-02-17 20:10:00|5598|5597|5583|5582|5600|5599|5581|5580|170758
1645128900000|2022-02-17 20:15:00|5584|5583|5599|5598|5599|5598|5582|5581|115683
1645129200000|2022-02-17 20:20:00|5600|5599|5600|5599|5604|5603|5596|5596|147823
1645129500000|2022-02-17 20:25:00|5601|5600|5590|5589|5605|5604|5584|5583|149582
1645129800000|2022-02-17 20:30:00|5589|5588|5586|5585|5597|5596|5582|5581|230380
1645130100000|2022-02-17 20:35:00|5587|5586|5592|5591|5594|5593|5586|5585|208414
1645130400000|2022-02-17 20:40:00|5591|5590|5591|5590|5598|5597|5590|5589|177480
1645130700000|2022-02-17 20:45:00|5590|5589|5588|5587|5603|5602|5588|5587|393962
1645131000000|2022-02-17 20:50:00|5589|5588|5575|5574|5589|5588|5569|5568|430490
1645131300000|2022-02-17 20:55:00|5576|5575|5577|5576|5586|5585|5573|5571|930526
1645131600000|2022-02-17 21:00:00|5578|5570|5584|5577|5585|5577|5578|5570|3223805
1645131900000|2022-02-17 21:05:00|5585|5575|5577|5565|5585|5575|5577|5565|914
1645132200000|2022-02-17 21:10:00|5574|5570|5585|5564|5585|5571|5564|5561|3836
1645132500000|2022-02-17 21:15:00|||||||||359
1645132800000|2022-02-17 21:20:00|5570||5577||5577||5570||201
1645133100000|2022-02-17 21:25:00|5566||5577||5577||5566||1011
1645133400000|2022-02-17 21:30:00|5576|5571|5575|5568|5580|5571|5575|5568|605
1645133700000|2022-02-17 21:35:00|||||||||2
1645134000000|2022-02-17 21:40:00||5571||5568||5574||5568|494
1645134300000|2022-02-17 21:45:00||5570||5573||5573||5570|12
1645134600000|2022-02-17 21:50:00||5572||5572||5572||5572|315
1645134900000|2022-02-17 21:55:00|5574|5568|5575|5564|5575|5570|5568|5564|851
1645135200000|2022-02-17 22:00:00|||||||||63
1645135500000|2022-02-17 22:05:00||5568||5568||5568||5568|116
1645135800000|2022-02-17 22:10:00|||||||||1
1645136100000|2022-02-17 22:15:00|||||||||137
1645136400000|2022-02-17 22:20:00|5568|5564|5575|5564|5575|5565|5568|5564|994
1645136700000|2022-02-17 22:25:00|||||||||60
1645137000000|2022-02-17 22:30:00|||||||||1
1645137300000|2022-02-17 22:35:00|5584|5566|5575|5566|5584|5566|5575|5566|171
1645137600000|2022-02-17 22:40:00|5570|5564|5570|5564|5570|5564|5570|5564|2037
1645137900000|2022-02-17 22:45:00|||||||||103
1645138200000|2022-02-17 22:50:00|||||||||21
1645138500000|2022-02-17 22:55:00|||||||||1
1645138800000|2022-02-17 23:00:00|5572|5562|5572|5562|5572|5562|5572|5562|540
1645139100000|2022-02-17 23:05:00|5565|5561|5575|5557|5575|5561|5560|5557|1744
1645139400000|2022-02-17 23:10:00|5560|5561|5575|5562|5575|5562|5560|5557|4000
1645139700000|2022-02-17 23:15:00|5584|5567|5580|5562|5584|5567|5580|5562|1090
1645140000000|2022-02-17 23:20:00|5568|5567|5584|5567|5584|5571|5568|5567|382
1645140300000|2022-02-17 23:25:00|||||||||1
1645140600000|2022-02-17 23:30:00|5583|5563|5583|5575|5583|5575|5583|5563|0
1645140900000|2022-02-17 23:35:00|5580||5580||5580||5580||44
1645141200000|2022-02-17 23:40:00|||||||||128
1645141500000|2022-02-17 23:45:00|||||||||10
1645141800000|2022-02-17 23:50:00|||||||||8
1645142100000|2022-02-17 23:55:00|||||||||80
1645142400000|2022-02-18 00:00:00|||||||||101
1645142700000|2022-02-18 00:05:00|||||||||80
1645143300000|2022-02-18 00:15:00|||||||||81
1645143600000|2022-02-18 00:20:00|5579||5579||5579||5579||30
1645143900000|2022-02-18 00:25:00|||||||||70
1645144200000|2022-02-18 00:30:00|5580|5577|5580|5575|5580|5577|5580|5575|300
1645144500000|2022-02-18 00:35:00|5575|5570|5578|5558|5580|5570|5575|5557|680
1645144800000|2022-02-18 00:40:00|5580||5580||5580||5580||80
1645145100000|2022-02-18 00:45:00|||||||||97
1645145400000|2022-02-18 00:50:00|5578|5557|5572|5555|5580|5557|5557|5555|6647
1645145700000|2022-02-18 00:55:00|5556|5550|5572|5550|5572|5555|5555|5550|7949
1645174800000|2022-02-18 09:00:00|5611|5588|5599|5551|5641|5588|5597|5535|190
1645175100000|2022-02-18 09:05:00|5598||5625||5641||5598||239
1645175400000|2022-02-18 09:10:00|5603|5552|5657|5565|5657|5586|5601|5552|618
1645175700000|2022-02-18 09:15:00|5655|5566|5655|5568|5670|5568|5610|5566|90
1645176000000|2022-02-18 09:20:00|5640|5580|5608|5584|5640|5584|5606|5568|0
1645176300000|2022-02-18 09:25:00|5607|5590|5612|5591|5613|5591|5605|5590|193
1645176600000|2022-02-18 09:30:00|5611||5613||5614||5609||3
1645176900000|2022-02-18 09:35:00|5612||5613||5614||5612||12
1645177200000|2022-02-18 09:40:00|5612|5580|5600|5587|5620|5588|5600|5580|84
1645177500000|2022-02-18 09:45:00|5599|5584|5620|5572|5620|5584|5597|5568|242
1645177800000|2022-02-18 09:50:00|5598|5573|5596|5575|5598|5575|5596|5573|0
1645178100000|2022-02-18 09:55:00|5597|5576|5607|5577|5620|5577|5597|5576|0
1645178400000|2022-02-18 10:00:00|5606|5578|5608|5578|5610|5578|5606|5578|50
1645178700000|2022-02-18 10:05:00|5607|5577|5620|5577|5620|5577|5602|5577|0
1645179000000|2022-02-18 10:10:00|5603||5601||5620||5600||0
1645179300000|2022-02-18 10:15:00|5600||5620||5620||5600||1
1645179600000|2022-02-18 10:20:00|5602|5588|5601|5588|5602|5588|5601|5588|0
1645179900000|2022-02-18 10:25:00|5600||5601||5603||5600||1
1645180200000|2022-02-18 10:30:00|5600||5600||5600||5600||10
1645180800000|2022-02-18 10:40:00|||||||||71
1645181100000|2022-02-18 10:45:00|||||||||8
1645181400000|2022-02-18 10:50:00|5599||5599||5600||5599||7
1645181700000|2022-02-18 10:55:00|5598||5598||5598||5598||4
1645182000000|2022-02-18 11:00:00|5599||5599||5599||5598||0
1645182300000|2022-02-18 11:05:00|5598||5598||5599||5598||0
1645182600000|2022-02-18 11:10:00|5597||5596||5598||5596||0
1645182900000|2022-02-18 11:15:00|5597||5597||5599||5596||3
1645183200000|2022-02-18 11:20:00|5588|5577|5587|5577|5597|5577|5587|5577|676
1645183500000|2022-02-18 11:25:00|||||||||3
1645183800000|2022-02-18 11:30:00|5588||5588||5588||5588||6
1645184100000|2022-02-18 11:35:00|5587||5587||5587||5587||46
1645184400000|2022-02-18 11:40:00|5588|5582|5587|5582|5588|5582|5587|5582|284
1645184700000|2022-02-18 11:45:00|5588||5588||5588||5586||182
1645185000000|2022-02-18 11:50:00|5587||5588||5588||5587||434
1645185300000|2022-02-18 11:55:00|5587|5583|5588|5577|5588|5583|5587|5577|1527
1645185600000|2022-02-18 12:00:00|5580|5576|5588|5582|5588|5582|5580|5576|589
1645185900000|2022-02-18 12:05:00|5595|5584|5600|5584|5600|5584|5595|5584|318
1645186200000|2022-02-18 12:10:00|||||||||99
1645186500000|2022-02-18 12:15:00|||||||||64
1645186800000|2022-02-18 12:20:00|5601|5586|5598|5589|5601|5589|5598|5586|290
1645187100000|2022-02-18 12:25:00|||||||||1
1645187400000|2022-02-18 12:30:00|5597||5597||5597||5597||20
1645187700000|2022-02-18 12:35:00|5598||5601||5601||5598||704
1645188000000|2022-02-18 12:40:00|||||||||5
1645188300000|2022-02-18 12:45:00|5620|5590|5620|5601|5620|5601|5620|5590|292
1645188600000|2022-02-18 12:50:00|5614|5602|5605|5595|5620|5605|5605|5595|2008
1645189500000|2022-02-18 13:05:00|5602||5605||5605||5598||652
1645189800000|2022-02-18 13:10:00|5603|5585|5602|5585|5603|5585|5594|5585|775
1645190100000|2022-02-18 13:15:00|5598|5582|5600|5585|5603|5585|5598|5582|126
1645190400000|2022-02-18 13:20:00|5603|5590|5589|5585|5603|5590|5589|5585|498
1645190700000|2022-02-18 13:25:00|5590|5582|5581|5571|5590|5582|5575|5571|6363
1645191000000|2022-02-18 13:30:00|5580|5577|5577|5571|5580|5577|5575|5571|1633
1645191300000|2022-02-18 13:35:00|5576|5573|5579|5550|5579|5574|5575|5535|1646
1645191600000|2022-02-18 13:40:00||5540||5567||5567||5540|23
1645191900000|2022-02-18 13:45:00||5570||5575||5575||5570|378
1645192200000|2022-02-18 13:50:00|5578|5570|5600|5577|5603|5577|5578|5570|1859
1645192500000|2022-02-18 13:55:00||5578||5585||5585||5578|9
1645192800000|2022-02-18 14:00:00|5603|5578|5592|5578|5603|5578|5592|5578|442
1645193100000|2022-02-18 14:05:00|5589||5589||5589||5589||3
1645193400000|2022-02-18 14:10:00|5584|5575|5578|5575|5590|5575|5578|5570|1454
1645193700000|2022-02-18 14:15:00|||||||||117
1645194000000|2022-02-18 14:20:00|5577|5576|5579|5575|5579|5576|5577|5575|1004
1645194300000|2022-02-18 14:25:00|5600|5598|5556|5535|5603|5598|5545|5535|78905
1645194600000|2022-02-18 14:30:00|5558|5543|5576|5575|5578|5577|5543|5541|1298363
1645194900000|2022-02-18 14:35:00|5575|5574|5569|5568|5580|5578|5559|5558|237627
1645195200000|2022-02-18 14:40:00|5570|5569|5566|5565|5573|5572|5551|5550|207604
1645195500000|2022-02-18 14:45:00|5567|5566|5540|5538|5572|5571|5539|5538|177670
1645195800000|2022-02-18 14:50:00|5541|5539|5565|5564|5567|5566|5539|5538|226346
1645196100000|2022-02-18 14:55:00|5566|5565|5576|5575|5577|5576|5566|5565|96269
1645196400000|2022-02-18 15:00:00|5577|5576|5627|5626|5627|5626|5576|5575|344802
1645196700000|2022-02-18 15:05:00|5628|5627|5629|5628|5632|5631|5618|5617|215895
1645197000000|2022-02-18 15:10:00|5630|5629|5628|5626|5630|5629|5615|5615|162897
1645197300000|2022-02-18 15:15:00|5627|5627|5647|5646|5647|5646|5625|5624|227625
1645197600000|2022-02-18 15:20:00|5646|5645|5634|5633|5647|5646|5627|5626|247250
1645197900000|2022-02-18 15:25:00|5633|5632|5649|5648|5652|5651|5632|5631|274262
1645198200000|2022-02-18 15:30:00|5648|5647|5656|5655|5659|5658|5642|5641|291204
1645198500000|2022-02-18 15:35:00|5655|5654|5668|5667|5670|5669|5652|5651|320565
1645198800000|2022-02-18 15:40:00|5669|5668|5676|5675|5677|5676|5656|5655|224011
1645199100000|2022-02-18 15:45:00|5675|5674|5666|5665|5678|5678|5658|5657|162185
1645199400000|2022-02-18 15:50:00|5667|5666|5683|5682|5684|5683|5665|5664|182249
1645199700000|2022-02-18 15:55:00|5684|5683|5697|5696|5697|5696|5683|5682|286445
1645200000000|2022-02-18 16:00:00|5698|5697|5694|5693|5703|5702|5685|5684|518029
1645200300000|2022-02-18 16:05:00|5695|5694|5694|5693|5703|5702|5689|5688|448589
1645200600000|2022-02-18 16:10:00|5695|5694|5697|5696|5700|5699|5690|5689|187990
1645200900000|2022-02-18 16:15:00|5696|5695|5707|5706|5710|5709|5695|5694|187398
1645201200000|2022-02-18 16:20:00|5708|5707|5685|5684|5718|5717|5684|5683|164910
1645201500000|2022-02-18 16:25:00|5686|5685|5687|5686|5687|5686|5678|5677|209073
1645201800000|2022-02-18 16:30:00|5686|5685|5680|5679|5687|5686|5674|5673|188753
1645202100000|2022-02-18 16:35:00|5681|5680|5691|5690|5697|5696|5678|5677|239826
1645202400000|2022-02-18 16:40:00|5692|5691|5685|5684|5695|5694|5682|5681|121499
1645202700000|2022-02-18 16:45:00|5684|5683|5680|5679|5693|5692|5678|5677|122576
1645203000000|2022-02-18 16:50:00|5681|5680|5669|5668|5681|5680|5666|5665|98631
1645203300000|2022-02-18 16:55:00|5670|5669|5660|5659|5671|5670|5656|5655|156843
1645203600000|2022-02-18 17:00:00|5661|5660|5664|5663|5665|5664|5654|5653|200766
1645203900000|2022-02-18 17:05:00|5665|5664|5677|5676|5677|5676|5661|5660|115187
1645204200000|2022-02-18 17:10:00|5678|5677|5673|5672|5679|5678|5668|5667|132526
1645204500000|2022-02-18 17:15:00|5672|5671|5667|5666|5678|5677|5664|5663|115626
1645204800000|2022-02-18 17:20:00|5668|5667|5654|5653|5672|5671|5654|5653|221559
1645205100000|2022-02-18 17:25:00|5655|5654|5669|5668|5671|5670|5654|5653|129675
1645205400000|2022-02-18 17:30:00|5668|5667|5666|5665|5676|5675|5659|5658|157956
1645205700000|2022-02-18 17:35:00|5667|5666|5660|5659|5670|5669|5652|5651|134560
1645206000000|2022-02-18 17:40:00|5659|5658|5669|5668|5674|5673|5658|5658|115713
1645206300000|2022-02-18 17:45:00|5670|5669|5674|5673|5675|5674|5665|5664|152862
1645206600000|2022-02-18 17:50:00|5673|5672|5673|5672|5677|5676|5669|5668|94933
1645206900000|2022-02-18 17:55:00|5674|5673|5673|5672|5677|5676|5671|5670|132956
1645207200000|2022-02-18 18:00:00|5674|5673|5685|5684|5686|5685|5671|5670|89349
1645207500000|2022-02-18 18:05:00|5684|5683|5694|5693|5694|5693|5678|5677|238530
1645207800000|2022-02-18 18:10:00|5695|5694|5700|5699|5700|5700|5694|5693|195084
1645208100000|2022-02-18 18:15:00|5699|5698|5697|5696|5702|5701|5696|5695|193342
1645208400000|2022-02-18 18:20:00|5696|5695|5705|5704|5707|5706|5694|5693|165560
1645208700000|2022-02-18 18:25:00|5706|5705|5701|5700|5706|5705|5700|5699|186135
1645209000000|2022-02-18 18:30:00|5702|5701|5697|5696|5704|5703|5692|5691|218894
1645209300000|2022-02-18 18:35:00|5696|5695|5707|5706|5707|5706|5696|5695|71468
1645209600000|2022-02-18 18:40:00|5706|5705|5701|5700|5707|5706|5695|5694|115411
1645209900000|2022-02-18 18:45:00|5702|5701|5704|5703|5707|5706|5699|5698|99618
1645210200000|2022-02-18 18:50:00|5703|5702|5714|5713|5715|5714|5703|5702|97805
1645210500000|2022-02-18 18:55:00|5713|5712|5703|5702|5713|5712|5703|5702|132708
1645210800000|2022-02-18 19:00:00|5704|5703|5705|5704|5707|5706|5701|5700|166432
1645211100000|2022-02-18 19:05:00|5706|5705|5705|5704|5710|5709|5703|5702|143493
1645211400000|2022-02-18 19:10:00|5706|5705|5715|5714|5716|5715|5706|5705|131090
1645211700000|2022-02-18 19:15:00|5716|5715|5721|5720|5730|5729|5716|5715|197459
1645212000000|2022-02-18 19:20:00|5722|5721|5733|5732|5734|5733|5721|5720|130309
1645212300000|2022-02-18 19:25:00|5734|5733|5745|5744|5745|5744|5731|5730|201275
1645212600000|2022-02-18 19:30:00|5746|5745|5761|5760|5762|5761|5744|5744|450666
1645212900000|2022-02-18 19:35:00|5760|5759|5757|5756|5769|5768|5756|5755|435582
1645213200000|2022-02-18 19:40:00|5756|5755|5744|5743|5756|5755|5744|5743|175624
1645213500000|2022-02-18 19:45:00|5743|5742|5731|5730|5744|5743|5728|5727|131269
1645213800000|2022-02-18 19:50:00|5730|5729|5748|5747|5748|5747|5729|5728|182620
1645214100000|2022-02-18 19:55:00|5747|5746|5748|5747|5752|5751|5744|5743|260394
1645214400000|2022-02-18 20:00:00|5747|5746|5750|5749|5758|5757|5746|5745|218586
1645214700000|2022-02-18 20:05:00|5749|5748|5747|5746|5752|5751|5740|5739|209827
1645215000000|2022-02-18 20:10:00|5748|5747|5742|5741|5753|5752|5740|5739|174895
1645215300000|2022-02-18 20:15:00|5741|5740|5730|5729|5744|5743|5728|5727|269679
1645215600000|2022-02-18 20:20:00|5729|5728|5719|5718|5732|5731|5713|5712|193825
1645215900000|2022-02-18 20:25:00|5720|5719|5720|5719|5726|5725|5718|5717|169518
1645216200000|2022-02-18 20:30:00|5719|5718|5697|5696|5719|5718|5696|5696|274559
1645216500000|2022-02-18 20:35:00|5696|5695|5703|5702|5711|5710|5696|5695|277354
1645216800000|2022-02-18 20:40:00|5704|5703|5718|5717|5720|5719|5702|5701|276680
1645217100000|2022-02-18 20:45:00|5719|5718|5728|5726|5730|5729|5715|5714|444064
1645217400000|2022-02-18 20:50:00|5727|5725|5726|5725|5733|5732|5717|5716|756843
1645217700000|2022-02-18 20:55:00|5727|5726|5725|5722|5728|5727|5719|5718|1258870
1645218000000|2022-02-18 21:00:00|5720|5720|5769|5721|5769|5721|5717|5705|3578363
1645218300000|2022-02-18 21:05:00|5760|5722|5760|5723|5760|5723|5751|5700|555
1645218600000|2022-02-18 21:10:00|5759|5722|5759|5732|5759|5737|5750|5722|793
1645218900000|2022-02-18 21:15:00|5753||5759||5759||5753||1010
1645219500000|2022-02-18 21:25:00|5742||5742||5742||5742||22
1645219800000|2022-02-18 21:30:00||5733||5733||5733||5733|114
1645220100000|2022-02-18 21:35:00|5740|5732|5742|5721|5742|5732|5731|5721|1768
1645220400000|2022-02-18 21:40:00|||||||||7
1645220700000|2022-02-18 21:45:00|5738||5742||5742||5732||464
1645221000000|2022-02-18 21:50:00|5741|5724|5742|5705|5742|5724|5709|5705|3064
1645221300000|2022-02-18 21:55:00|5714|5706|5725|5714|5742|5714|5714|5706|1712
1645520400000|2022-02-22 09:00:00|5780|5670|5681|5651|5780|5670|5681|5640|1060
1645520700000|2022-02-22 09:05:00|5672|5650|5650|5636|5672|5651|5650|5635|831
1645521000000|2022-02-22 09:10:00||5637||5637||5637||5636|596
1645521300000|2022-02-22 09:15:00||5636||5637||5637||5636|9
1645521900000|2022-02-22 09:25:00|5661|5636|5650|5637|5661|5640|5650|5636|306
1645522200000|2022-02-22 09:30:00|5681|5640|5650|5639|5681|5650|5650|5631|4753
1645523100000|2022-02-22 09:45:00||5631||5635||5639||5631|2
1645523400000|2022-02-22 09:50:00||5631||5632||5635||5631|3
1645523700000|2022-02-22 09:55:00||5631||5632||5632||5631|0
1645524000000|2022-02-22 10:00:00||5631||5632||5632||5631|15
1645524300000|2022-02-22 10:05:00||5631||5632||5632||5631|30
1645524600000|2022-02-22 10:10:00|5681|5631|5681|5648|5681|5651|5650|5631|1216
1645524900000|2022-02-22 10:15:00|5677|5632|5681|5652|5681|5664|5676|5632|963
1645525200000|2022-02-22 10:20:00|5676|5661|5676|5662|5676|5662|5676|5661|147
1645525500000|2022-02-22 10:25:00|5681|5664|5698|5666|5718|5674|5681|5661|1032
1645525800000|2022-02-22 10:30:00|5696|5665|5696|5666|5696|5666|5696|5665|180
1645526100000|2022-02-22 10:35:00|5695|5665|5718|5681|5718|5688|5694|5652|1301
1645526400000|2022-02-22 10:40:00|5712|5680|5722|5669|5750|5724|5712|5669|3675
1645526700000|2022-02-22 10:45:00|5721|5680|5721|5695|5721|5700|5721|5669|849
1645527000000|2022-02-22 10:50:00|5720|5696|5721|5701|5721|5701|5719|5695|1545
1645527300000|2022-02-22 10:55:00|5719|5695|5719|5695|5719|5697|5719|5695|20
1645527600000|2022-02-22 11:00:00|5718|5690|5715|5694|5718|5694|5715|5662|4
1645527900000|2022-02-22 11:05:00|5710|5693|5710|5693|5710|5693|5694|5685|2451
1645528200000|2022-02-22 11:10:00|5708|5695|5715|5696|5715|5696|5708|5695|580
1645528500000|2022-02-22 11:15:00||5697||5700||5700||5697|22
1645528800000|2022-02-22 11:20:00|5719|5708|5719|5703|5719|5715|5719|5699|195
1645529100000|2022-02-22 11:25:00||5699||5703||5703||5699|124
1645529400000|2022-02-22 11:30:00|5718|5699|5702|5695|5718|5699|5702|5695|620
1645529700000|2022-02-22 11:35:00|5701|5697|5702|5696|5702|5697|5701|5695|492
1645530000000|2022-02-22 11:40:00|5714|5695|5710|5696|5714|5696|5710|5695|914
1645530300000|2022-02-22 11:45:00||5695||5696||5696||5695|347
1645530600000|2022-02-22 11:50:00|5712|5695|5712|5696|5712|5696|5712|5695|965
1645530900000|2022-02-22 11:55:00|5714|5700|5715|5702|5715|5702|5713|5695|162
1645531200000|2022-02-22 12:00:00|5709|5700|5715|5702|5715|5710|5709|5688|5818
1645531500000|2022-02-22 12:05:00|5718|5713|5721|5703|5725|5719|5710|5702|4327
1645531800000|2022-02-22 12:10:00|5723|5710|5739|5725|5767|5745|5720|5702|11781
1645532100000|2022-02-22 12:15:00|5749|5737|5745|5725|5749|5743|5745|5705|4428
1645532400000|2022-02-22 12:20:00|5743|5718|5739|5718|5743|5737|5739|5718|1085
1645532700000|2022-02-22 12:25:00|5737|5721|5733|5723|5737|5734|5733|5721|265
1645533000000|2022-02-22 12:30:00|5723|5721|5718|5706|5723|5721|5718|5706|1447
1645533300000|2022-02-22 12:35:00|5715|5705|5716|5691|5718|5705|5713|5691|1408
1645533600000|2022-02-22 12:40:00|5717|5715|5721|5701|5721|5718|5717|5691|3139
1645533900000|2022-02-22 12:45:00|5723|5705|5739|5724|5742|5734|5723|5701|5328
1645534200000|2022-02-22 12:50:00|5741|5737|5741|5724|5741|5737|5741|5724|1407
1645534500000|2022-02-22 12:55:00|5742|5727|5747|5735|5750|5741|5742|5724|1264
1645534800000|2022-02-22 13:00:00|5755|5740|5750|5735|5755|5742|5750|5735|2439
1645535100000|2022-02-22 13:05:00|5743|5734|5748|5734|5750|5735|5738|5727|1480
1645535400000|2022-02-22 13:10:00|||||||||151
1645535700000|2022-02-22 13:15:00|5741|5726|5740|5734|5741|5734|5737|5724|771
1645536000000|2022-02-22 13:20:00|5744|5717|5733|5720|5744|5720|5732|5713|2997
1645536300000|2022-02-22 13:25:00|5738|5721|5730|5720|5740|5729|5730|5718|1521
1645536600000|2022-02-22 13:30:00|5740|5722|5744|5734|5746|5737|5735|5722|5654
1645536900000|2022-02-22 13:35:00||5735||5735||5737||5735|407
1645537200000|2022-02-22 13:40:00|5743|5736|5757|5740|5767|5752|5743|5735|3797
1645537500000|2022-02-22 13:45:00|5767|5743|5766|5740|5767|5755|5750|5740|1205
1645537800000|2022-02-22 13:50:00|5767|5750|5750|5740|5767|5751|5750|5740|2696
1645538100000|2022-02-22 13:55:00|5767|5741|5767|5755|5767|5755|5760|5741|1589
1645538400000|2022-02-22 14:00:00|5757|5757|5762|5736|5767|5760|5740|5734|5353
1645538700000|2022-02-22 14:05:00|5755|5735|5755|5735|5755|5735|5755|5735|212
1645539000000|2022-02-22 14:10:00|5749|5734|5743|5733|5749|5735|5738|5732|1220
1645539300000|2022-02-22 14:15:00|5749|5734|5746|5740|5749|5740|5746|5734|118
1645539600000|2022-02-22 14:20:00|5749|5734|5734|5731|5749|5734|5734|5730|840
1645539900000|2022-02-22 14:25:00|5714|5701|5730|5692|5740|5733|5705|5691|26057
1645540200000|2022-02-22 14:30:00|5704|5695|5659|5658|5715|5713|5653|5651|863465
1645540500000|2022-02-22 14:35:00|5660|5660|5626|5625|5662|5660|5620|5619|216700
1645540800000|2022-02-22 14:40:00|5625|5624|5631|5630|5643|5642|5610|5609|306950
1645541100000|2022-02-22 14:45:00|5630|5629|5652|5651|5654|5653|5622|5621|261791
1645541400000|2022-02-22 14:50:00|5651|5650|5685|5683|5685|5683|5648|5647|543408
1645541700000|2022-02-22 14:55:00|5684|5682|5693|5692|5698|5696|5682|5681|298472
1645542000000|2022-02-22 15:00:00|5694|5693|5672|5671|5698|5697|5670|5669|186957
1645542300000|2022-02-22 15:05:00|5671|5670|5676|5675|5681|5680|5666|5665|135705
1645542600000|2022-02-22 15:10:00|5677|5676|5688|5687|5689|5688|5667|5666|167493
1645542900000|2022-02-22 15:15:00|5689|5688|5680|5679|5691|5690|5674|5673|93459
1645543200000|2022-02-22 15:20:00|5679|5678|5668|5667|5680|5679|5665|5664|134594
1645543500000|2022-02-22 15:25:00|5669|5668|5696|5695|5698|5697|5669|5668|172608
1645543800000|2022-02-22 15:30:00|5697|5696|5677|5676|5697|5696|5671|5670|118742
1645544100000|2022-02-22 15:35:00|5678|5677|5673|5672|5680|5679|5671|5670|121793
1645544400000|2022-02-22 15:40:00|5672|5671|5662|5661|5676|5675|5657|5656|188977
1645544700000|2022-02-22 15:45:00|5663|5662|5651|5650|5667|5666|5648|5647|172000
1645545000000|2022-02-22 15:50:00|5652|5651|5647|5646|5652|5651|5641|5640|111227
1645545300000|2022-02-22 15:55:00|5646|5645|5647|5646|5653|5652|5642|5641|104773
1645545600000|2022-02-22 16:00:00|5648|5647|5643|5642|5653|5652|5640|5639|90614
1645545900000|2022-02-22 16:05:00|5642|5641|5652|5651|5656|5655|5640|5639|110111
1645546200000|2022-02-22 16:10:00|5651|5650|5649|5648|5656|5655|5647|5646|108915
1645546500000|2022-02-22 16:15:00|5650|5649|5661|5660|5664|5663|5649|5648|112404
1645546800000|2022-02-22 16:20:00|5662|5661|5665|5664|5667|5666|5652|5651|141157
1645547100000|2022-02-22 16:25:00|5666|5665|5661|5660|5671|5670|5654|5653|160212
1645547400000|2022-02-22 16:30:00|5660|5659|5663|5662|5668|5667|5654|5653|70936
1645547700000|2022-02-22 16:35:00|5662|5661|5667|5666|5668|5667|5660|5659|74876
1645548000000|2022-02-22 16:40:00|5668|5667|5669|5668|5672|5671|5663|5662|87514
1645548300000|2022-02-22 16:45:00|5668|5667|5675|5674|5676|5675|5665|5664|86977
1645548600000|2022-02-22 16:50:00|5676|5675|5667|5666|5680|5679|5665|5664|102198
1645548900000|2022-02-22 16:55:00|5666|5665|5678|5677|5678|5677|5662|5661|109476
1645549200000|2022-02-22 17:00:00|5679|5678|5675|5674|5682|5681|5675|5674|138437
1645549500000|2022-02-22 17:05:00|5676|5675|5671|5670|5678|5677|5667|5666|85678
1645549800000|2022-02-22 17:10:00|5670|5669|5653|5652|5670|5669|5652|5651|107452
1645550100000|2022-02-22 17:15:00|5652|5651|5642|5641|5652|5651|5640|5639|75096
1645550400000|2022-02-22 17:20:00|5641|5640|5640|5639|5648|5647|5639|5638|81413
1645550700000|2022-02-22 17:25:00|5639|5638|5640|5639|5642|5641|5637|5636|92712
1645551000000|2022-02-22 17:30:00|5639|5638|5623|5622|5639|5638|5623|5622|90162
1645551300000|2022-02-22 17:35:00|5624|5623|5628|5627|5632|5631|5623|5622|65787
1645551600000|2022-02-22 17:40:00|5627|5626|5624|5623|5627|5626|5619|5618|74165
1645551900000|2022-02-22 17:45:00|5623|5622|5619|5618|5626|5625|5617|5616|89618
1645552200000|2022-02-22 17:50:00|5618|5617|5618|5617|5625|5624|5618|5617|73737
1645552500000|2022-02-22 17:55:00|5619|5618|5613|5612|5620|5619|5608|5607|89740
1645552800000|2022-02-22 18:00:00|5614|5613|5607|5606|5617|5616|5602|5601|138760
1645553100000|2022-02-22 18:05:00|5608|5607|5606|5605|5608|5607|5597|5596|171942
1645553400000|2022-02-22 18:10:00|5607|5606|5612|5611|5613|5612|5606|5605|82011
1645553700000|2022-02-22 18:15:00|5611|5610|5602|5601|5611|5610|5593|5592|117145
1645554000000|2022-02-22 18:20:00|5601|5600|5607|5606|5608|5607|5601|5600|85938
1645554300000|2022-02-22 18:25:00|5608|5607|5602|5601|5609|5609|5601|5600|70521
1645554600000|2022-02-22 18:30:00|5603|5602|5601|5600|5606|5605|5599|5598|83425
1645554900000|2022-02-22 18:35:00|5600|5599|5595|5594|5600|5599|5591|5590|81928
1645555200000|2022-02-22 18:40:00|5596|5595|5594|5593|5601|5600|5592|5591|102109
1645555500000|2022-02-22 18:45:00|5593|5592|5582|5581|5593|5592|5581|5580|81871
1645555800000|2022-02-22 18:50:00|5581|5580|5574|5573|5584|5583|5574|5573|110047
1645556100000|2022-02-22 18:55:00|5575|5574|5586|5585|5586|5585|5575|5574|102599
1645556400000|2022-02-22 19:00:00|5585|5584|5587|5586|5589|5588|5582|5581|115112
1645556700000|2022-02-22 19:05:00|5588|5587|5578|5577|5588|5587|5577|5576|102757
1645557000000|2022-02-22 19:10:00|5577|5576|5581|5580|5583|5582|5575|5574|122002
1645557300000|2022-02-22 19:15:00|5580|5579|5586|5585|5590|5589|5579|5578|164915
1645557600000|2022-02-22 19:20:00|5587|5586|5583|5582|5592|5591|5575|5574|208775
1645557900000|2022-02-22 19:25:00|5584|5583|5591|5590|5604|5603|5584|5583|228711
1645558200000|2022-02-22 19:30:00|5590|5589|5597|5596|5612|5611|5587|5586|153475
1645558500000|2022-02-22 19:35:00|5598|5597|5610|5609|5614|5613|5597|5596|86180
1645558800000|2022-02-22 19:40:00|5611|5610|5602|5601|5616|5615|5599|5598|132633
1645559100000|2022-02-22 19:45:00|5603|5602|5625|5624|5626|5625|5596|5596|136934
1645559400000|2022-02-22 19:50:00|5626|5625|5642|5641|5650|5649|5626|5625|166471
1645559700000|2022-02-22 19:55:00|5643|5642|5641|5640|5652|5651|5639|5638|114984
1645560000000|2022-02-22 20:00:00|5642|5641|5659|5658|5659|5658|5639|5638|130275
1645560300000|2022-02-22 20:05:00|5658|5657|5644|5643|5660|5659|5643|5642|101283
1645560600000|2022-02-22 20:10:00|5645|5644|5654|5653|5662|5661|5645|5644|117664
1645560900000|2022-02-22 20:15:00|5655|5654|5648|5647|5660|5659|5646|5645|129345
1645561200000|2022-02-22 20:20:00|5647|5646|5640|5639|5652|5652|5637|5636|100884
1645561500000|2022-02-22 20:25:00|5639|5638|5648|5647|5655|5654|5638|5637|156532
1645561800000|2022-02-22 20:30:00|5647|5646|5643|5642|5647|5646|5637|5636|174552
1645562100000|2022-02-22 20:35:00|5644|5643|5649|5648|5649|5648|5641|5640|143914
1645562400000|2022-02-22 20:40:00|5650|5649|5628|5627|5651|5650|5628|5627|220075
1645562700000|2022-02-22 20:45:00|5627|5626|5628|5627|5634|5633|5623|5622|231095
1645563000000|2022-02-22 20:50:00|5627|5625|5622|5621|5627|5625|5613|5612|476512
1645563300000|2022-02-22 20:55:00|5621|5620|5631|5630|5634|5633|5621|5620|1317226
1645563600000|2022-02-22 21:00:00|5658|5608|5660|5630|5670|5659|5658|5602|15636
1645563900000|2022-02-22 21:05:00|5664|5631|5670|5645|5670|5664|5664|5630|2940
1645564200000|2022-02-22 21:10:00||5650||5630||5650||5630|651
1645564500000|2022-02-22 21:15:00|||||||||90
1645565100000|2022-02-22 21:25:00|5669||5669||5669||5669||36
1645565400000|2022-02-22 21:30:00|5664||5669||5669||5650||50
1645565700000|2022-02-22 21:35:00|||||||||7
1645566000000|2022-02-22 21:40:00||5634||5634||5635||5634|1085
1645566300000|2022-02-22 21:45:00|||||||||15
1645566600000|2022-02-22 21:50:00|5664|5650|5669|5650|5669|5650|5664|5650|453
1645566900000|2022-02-22 21:55:00|5664|5660|5669|5650|5669|5660|5664|5650|220
1645567800000|2022-02-22 22:10:00|||||||||295
1645568100000|2022-02-22 22:15:00|5660|5652|5660|5652|5660|5652|5660|5652|1000
1645568400000|2022-02-22 22:20:00||5650||5650||5650||5650|73
1645568700000|2022-02-22 22:25:00|||||||||200
1645569000000|2022-02-22 22:30:00|5658||5658||5658||5658||180
1645569900000|2022-02-22 22:45:00|||||||||44
1645570200000|2022-02-22 22:50:00|||||||||35
1645570500000|2022-02-22 22:55:00|||||||||205
1645570800000|2022-02-22 23:00:00|||||||||181
1645571100000|2022-02-22 23:05:00|5660||5660||5660||5660||212
1645571400000|2022-02-22 23:10:00|||||||||64
1645571700000|2022-02-22 23:15:00|5665||5669||5669||5665||758
1645572000000|2022-02-22 23:20:00|||||||||37
1645572300000|2022-02-22 23:25:00|||||||||550
1645572900000|2022-02-22 23:35:00||5660||5660||5660||5660|1
1645573200000|2022-02-22 23:40:00|||||||||200
1645573500000|2022-02-22 23:45:00|5665|5663|5669|5650|5669|5667|5665|5650|515
1645573800000|2022-02-22 23:50:00||5664||5664||5664||5664|508
1645574100000|2022-02-22 23:55:00||5653||5653||5653||5653|1
1645574400000|2022-02-23 00:00:00||5655||5655||5655||5655|0
1645574700000|2022-02-23 00:05:00|||||||||70
1645575000000|2022-02-23 00:10:00|5668||5668||5668||5668||160
1645576500000|2022-02-23 00:35:00|5669|5650|5669|5650|5669|5650|5669|5650|400
1645576800000|2022-02-23 00:40:00|5667||5665||5667||5665||0
1645577100000|2022-02-23 00:45:00|5667||5667||5667||5667||0
1645577400000|2022-02-23 00:50:00|||||||||100
1645577700000|2022-02-23 00:55:00|5669|5667|5670|5660|5670|5667|5669|5650|1172
1645606800000|2022-02-23 09:00:00|5669|5642|5669|5565|5670|5642|5660|5555|507
1645607100000|2022-02-23 09:05:00|5670|5610|5670|5565|5670|5651|5650|5565|687
1645607400000|2022-02-23 09:10:00|5669|5613|5670|5565|5670|5613|5669|5565|160
1645607700000|2022-02-23 09:15:00|5668|5600|5670|5631|5670|5632|5668|5565|414
1645608000000|2022-02-23 09:20:00||5565||5631||5631||5565|472
1645608300000|2022-02-23 09:25:00|5669||5670||5670||5669||0
1645608600000|2022-02-23 09:30:00|5669||5670||5670||5669||0
1645608900000|2022-02-23 09:35:00|5667||5669||5670||5658||0
1645609200000|2022-02-23 09:40:00|5668||5662||5670||5658||1
1645609500000|2022-02-23 09:45:00|5661||5658||5670||5654||0
1645609800000|2022-02-23 09:50:00|5670||5658||5670||5656||100
1645610100000|2022-02-23 09:55:00|5669||5657||5670||5652||114
1645610400000|2022-02-23 10:00:00|5656||5654||5669||5652||0
1645610700000|2022-02-23 10:05:00|5653|5633|5654|5633|5669|5633|5653|5633|0
1645611000000|2022-02-23 10:10:00|5653||5654||5669||5651||90
1645611300000|2022-02-23 10:15:00|5653||5645||5669||5644||6
1645611600000|2022-02-23 10:20:00|5663||5652||5669||5649||0
1645611900000|2022-02-23 10:25:00|5651|5634|5652|5634|5669|5634|5645|5634|23
1645612200000|2022-02-23 10:30:00|5669|5635|5653|5635|5669|5635|5652|5633|100
1645612500000|2022-02-23 10:35:00|5652||5653||5669||5651||116
1645612800000|2022-02-23 10:40:00|5669||5651||5669||5651||0
1645613100000|2022-02-23 10:45:00|5647|5633|5651|5633|5651|5633|5647|5633|428
1645613400000|2022-02-23 10:50:00|5650||5647||5652||5644||0
1645613700000|2022-02-23 10:55:00|5652||5646||5652||5646||0
1645614000000|2022-02-23 11:00:00|5645|5635|5650|5635|5652|5635|5645|5635|23
1645614300000|2022-02-23 11:05:00|5649||5647||5652||5647||19
1645614600000|2022-02-23 11:10:00|5646||5646||5646||5643||180
1645614900000|2022-02-23 11:15:00|5645||5650||5669||5644||0
1645615200000|2022-02-23 11:20:00|5649||5648||5668||5647||362
1645615500000|2022-02-23 11:25:00|5668||5649||5668||5647||0
1645615800000|2022-02-23 11:30:00|5652||5650||5668||5648||0
1645616100000|2022-02-23 11:35:00|5649||5650||5668||5648||0
1645616400000|2022-02-23 11:40:00|5649||5648||5652||5647||80
1645616700000|2022-02-23 11:45:00|5652||5648||5654||5647||0
1645617000000|2022-02-23 11:50:00|5647||5647||5666||5647||160
1645617300000|2022-02-23 11:55:00|5654|5638|5658|5635|5670|5638|5648|5635|673
1645617600000|2022-02-23 12:00:00|5653|5642|5651|5635|5654|5642|5649|5635|396
1645617900000|2022-02-23 12:05:00|5650|5636|5649|5635|5670|5636|5648|5635|50
1645618200000|2022-02-23 12:10:00|5648|5633|5648|5605|5670|5633|5632|5600|7293
1645618500000|2022-02-23 12:15:00|5668|5611|5651|5621|5670|5650|5643|5605|140
1645618800000|2022-02-23 12:20:00|5650|5622|5649|5624|5650|5624|5649|5622|0
1645619100000|2022-02-23 12:25:00|5648|5600|5649|5616|5654|5623|5648|5600|0
1645619400000|2022-02-23 12:30:00|5654|5620|5653|5635|5654|5638|5650|5620|40
1645619700000|2022-02-23 12:35:00||5634||5635||5636||5634|1
1645620000000|2022-02-23 12:40:00|5654|5638|5660|5639|5670|5641|5653|5630|311
1645620300000|2022-02-23 12:45:00|5670|5640|5665|5660|5670|5660|5663|5620|129
1645620600000|2022-02-23 12:50:00|5666|5664|5663|5660|5666|5664|5663|5660|370
1645620900000|2022-02-23 12:55:00|5670|5661|5669|5660|5670|5661|5669|5660|630
1645621200000|2022-02-23 13:00:00|5670|5669|5668|5660|5680|5669|5668|5660|2416
1645621500000|2022-02-23 13:05:00|5669||5667||5669||5667||45
1645621800000|2022-02-23 13:10:00|5666||5666||5666||5666||6
1645622100000|2022-02-23 13:15:00|5667||5665||5667||5665||101
1645622400000|2022-02-23 13:20:00|5667||5666||5667||5666||122
1645623000000|2022-02-23 13:30:00|5667|5666|5680|5655|5680|5669|5667|5655|1006
1645623300000|2022-02-23 13:35:00|5679|5654|5679|5654|5679|5654|5674|5654|187
1645623600000|2022-02-23 13:40:00|5669|5663|5679|5654|5679|5663|5669|5654|342
1645623900000|2022-02-23 13:45:00|||||||||6
1645624200000|2022-02-23 13:50:00|5671||5671||5671||5671||31
1645624500000|2022-02-23 13:55:00|5679||5679||5679||5679||160
1645624800000|2022-02-23 14:00:00|||||||||13
1645625100000|2022-02-23 14:05:00|5677|5670|5680|5655|5680|5670|5669|5654|916
1645625400000|2022-02-23 14:10:00|5675|5656|5675|5656|5675|5656|5675|5656|11
1645625700000|2022-02-23 14:15:00|5680|5661|5675|5661|5680|5661|5675|5656|3110
1645626000000|2022-02-23 14:20:00|5674|5660|5674|5657|5674|5660|5670|5657|531
1645626300000|2022-02-23 14:25:00|5667|5644|5662|5622|5674|5644|5624|5600|12747
1645626600000|2022-02-23 14:30:00|5671|5644|5659|5657|5699|5695|5638|5632|527749
1645626900000|2022-02-23 14:35:00|5657|5655|5640|5639|5659|5658|5626|5625|212538
1645627200000|2022-02-23 14:40:00|5639|5638|5627|5626|5644|5643|5625|5624|143454
1645627500000|2022-02-23 14:45:00|5626|5625|5634|5633|5642|5641|5626|5625|171551
1645627800000|2022-02-23 14:50:00|5635|5634|5613|5612|5635|5634|5608|5607|150380
1645628100000|2022-02-23 14:55:00|5614|5613|5625|5624|5629|5628|5610|5609|135335
1645628400000|2022-02-23 15:00:00|5626|5625|5615|5614|5626|5625|5611|5610|175793
1645628700000|2022-02-23 15:05:00|5616|5615|5609|5608|5624|5623|5606|5605|126262
1645629000000|2022-02-23 15:10:00|5608|5607|5611|5610|5613|5612|5598|5597|164974
1645629300000|2022-02-23 15:15:00|5610|5609|5608|5607|5611|5610|5600|5599|101477
1645629600000|2022-02-23 15:20:00|5609|5608|5597|5596|5612|5611|5596|5595|86334
1645629900000|2022-02-23 15:25:00|5598|5597|5588|5587|5600|5599|5586|5585|96418
1645630200000|2022-02-23 15:30:00|5587|5586|5593|5592|5594|5593|5579|5578|106993
1645630500000|2022-02-23 15:35:00|5592|5591|5594|5593|5598|5597|5590|5589|117601
1645630800000|2022-02-23 15:40:00|5593|5592|5586|5585|5598|5597|5582|5581|169146
1645631100000|2022-02-23 15:45:00|5585|5584|5587|5586|5594|5593|5584|5583|86902
1645631400000|2022-02-23 15:50:00|5586|5585|5593|5592|5593|5592|5586|5585|65847
1645631700000|2022-02-23 15:55:00|5594|5593|5588|5587|5597|5596|5584|5583|89587
1645632000000|2022-02-23 16:00:00|5589|5588|5584|5583|5599|5598|5584|5583|166457
1645632300000|2022-02-23 16:05:00|5583|5582|5578|5577|5584|5583|5574|5573|88843
1645632600000|2022-02-23 16:10:00|5577|5576|5576|5575|5578|5577|5571|5570|91107
1645632900000|2022-02-23 16:15:00|5575|5574|5577|5576|5579|5578|5571|5570|84220
1645633200000|2022-02-23 16:20:00|5576|5575|5576|5575|5580|5579|5575|5574|59695
1645633500000|2022-02-23 16:25:00|5575|5574|5575|5574|5583|5582|5573|5572|121984
1645633800000|2022-02-23 16:30:00|5576|5575|5571|5570|5582|5581|5571|5570|80579
1645634100000|2022-02-23 16:35:00|5570|5569|5574|5573|5583|5582|5567|5566|79187
1645634400000|2022-02-23 16:40:00|5573|5572|5574|5573|5579|5578|5570|5569|83966
1645634700000|2022-02-23 16:45:00|5573|5572|5579|5578|5580|5579|5570|5569|48082
1645635000000|2022-02-23 16:50:00|5580|5579|5583|5582|5585|5584|5577|5576|64135
1645635300000|2022-02-23 16:55:00|5584|5583|5581|5580|5592|5591|5581|5580|80487
1645635600000|2022-02-23 17:00:00|5582|5581|5574|5573|5583|5582|5572|5571|46965
1645635900000|2022-02-23 17:05:00|5575|5574|5571|5570|5575|5574|5569|5568|57128
1645636200000|2022-02-23 17:10:00|5572|5571|5558|5558|5576|5575|5558|5557|92521
1645636500000|2022-02-23 17:15:00|5559|5559|5576|5575|5576|5575|5559|5559|60205
1645636800000|2022-02-23 17:20:00|5575|5574|5573|5572|5580|5579|5572|5571|66620
1645637100000|2022-02-23 17:25:00|5572|5571|5569|5568|5575|5574|5566|5565|108266
1645637400000|2022-02-23 17:30:00|5570|5569|5561|5560|5572|5571|5560|5559|78178
1645637700000|2022-02-23 17:35:00|5560|5559|5546|5545|5561|5560|5546|5545|105058
1645638000000|2022-02-23 17:40:00|5547|5546|5552|5551|5555|5554|5544|5543|77975
1645638300000|2022-02-23 17:45:00|5553|5552|5551|5550|5560|5559|5551|5550|85101
1645638600000|2022-02-23 17:50:00|5552|5551|5536|5535|5552|5551|5535|5534|82536
1645638900000|2022-02-23 17:55:00|5535|5534|5536|5535|5540|5539|5532|5531|58363
1645639200000|2022-02-23 18:00:00|5535|5534|5529|5528|5536|5535|5529|5528|51961
1645639500000|2022-02-23 18:05:00|5530|5529|5528|5527|5531|5530|5523|5522|56187
1645639800000|2022-02-23 18:10:00|5529|5528|5518|5517|5530|5529|5516|5515|109553
1645640100000|2022-02-23 18:15:00|5517|5516|5523|5522|5524|5523|5514|5513|90296
1645640400000|2022-02-23 18:20:00|5522|5521|5519|5518|5524|5523|5514|5513|70978
1645640700000|2022-02-23 18:25:00|5520|5519|5514|5513|5523|5522|5512|5511|45871
1645641000000|2022-02-23 18:30:00|5515|5514|5505|5504|5517|5516|5504|5503|100520
1645641300000|2022-02-23 18:35:00|5504|5503|5514|5513|5517|5516|5502|5501|88564
1645641600000|2022-02-23 18:40:00|5513|5512|5512|5511|5518|5517|5512|5511|79117
1645641900000|2022-02-23 18:45:00|5513|5512|5518|5517|5524|5523|5510|5509|54331
1645642200000|2022-02-23 18:50:00|5517|5516|5504|5503|5517|5516|5504|5503|54719
1645642500000|2022-02-23 18:55:00|5503|5502|5507|5506|5510|5509|5501|5500|55663
1645642800000|2022-02-23 19:00:00|5506|5505|5498|5497|5512|5511|5494|5493|110730
1645643100000|2022-02-23 19:05:00|5499|5498|5500|5499|5504|5503|5496|5495|64119
1645643400000|2022-02-23 19:10:00|5501|5500|5489|5488|5502|5501|5489|5488|104991
1645643700000|2022-02-23 19:15:00|5488|5487|5488|5487|5494|5493|5484|5483|76850
1645644000000|2022-02-23 19:20:00|5487|5486|5479|5478|5492|5491|5476|5475|141528
1645644300000|2022-02-23 19:25:00|5480|5479|5476|5475|5480|5479|5473|5472|136076
1645644600000|2022-02-23 19:30:00|5477|5476|5475|5474|5480|5479|5473|5472|80301
1645644900000|2022-02-23 19:35:00|5476|5475|5477|5476|5483|5482|5474|5473|135540
1645645200000|2022-02-23 19:40:00|5476|5475|5461|5460|5476|5475|5460|5459|103160
1645645500000|2022-02-23 19:45:00|5460|5459|5467|5466|5473|5472|5460|5459|131213
1645645800000|2022-02-23 19:50:00|5466|5465|5462|5461|5471|5470|5461|5460|108070
1645646100000|2022-02-23 19:55:00|5463|5462|5460|5460|5469|5468|5459|5458|122401
1645646400000|2022-02-23 20:00:00|5459|5459|5449|5448|5463|5462|5446|5445|141200
1645646700000|2022-02-23 20:05:00|5450|5449|5445|5444|5450|5449|5441|5440|147425
1645647000000|2022-02-23 20:10:00|5446|5445|5449|5448|5450|5449|5439|5438|259404
1645647300000|2022-02-23 20:15:00|5448|5447|5446|5445|5458|5457|5446|5445|124222
1645647600000|2022-02-23 20:20:00|5447|5446|5444|5443|5450|5449|5439|5438|109742
1645647900000|2022-02-23 20:25:00|5445|5444|5453|5452|5458|5457|5442|5441|150622
1645648200000|2022-02-23 20:30:00|5454|5453|5451|5450|5455|5454|5445|5444|327349
1645648500000|2022-02-23 20:35:00|5452|5451|5448|5447|5460|5459|5448|5447|255390
1645648800000|2022-02-23 20:40:00|5449|5448|5454|5453|5458|5457|5447|5446|302052
1645649100000|2022-02-23 20:45:00|5453|5452|5443|5442|5456|5455|5443|5442|349022
1645649400000|2022-02-23 20:50:00|5442|5441|5445|5444|5456|5455|5439|5437|576745
1645649700000|2022-02-23 20:55:00|5446|5445|5445|5444|5451|5450|5442|5441|1054186
1645650000000|2022-02-23 21:00:00|5452|5443|5452|5439|5452|5443|5452|5439|3254341
1645650300000|2022-02-23 21:05:00|5476|5458|5474|5458|5476|5458|5467|5430|1432
1645650600000|2022-02-23 21:10:00|5467|5430|5474|5444|5474|5444|5467|5430|299
1645650900000|2022-02-23 21:15:00|5470|5465|5469|5444|5474|5465|5465|5438|4806
1645651200000|2022-02-23 21:20:00|5463|5450|5474|5450|5474|5450|5463|5450|602
1645651500000|2022-02-23 21:25:00|5475|5444|5472|5444|5475|5444|5460|5444|261
1645651800000|2022-02-23 21:30:00|5456|5440|5470|5440|5470|5440|5456|5440|203
1645652100000|2022-02-23 21:35:00|5473|5448|5470|5440|5473|5448|5470|5440|260
1645652400000|2022-02-23 21:40:00|5469||5467||5469||5463||615
1645652700000|2022-02-23 21:45:00||5442||5440||5442||5440|728
1645653000000|2022-02-23 21:50:00|5466||5465||5466||5465||25
1645653300000|2022-02-23 21:55:00|||||||||4
1645653600000|2022-02-23 22:00:00|||||||||6
1645653900000|2022-02-23 22:05:00|5462||5465||5465||5462||705
1645654200000|2022-02-23 22:10:00||5441||5441||5441||5440|32
1645654500000|2022-02-23 22:15:00|5445|5442|5470|5442|5470|5442|5445|5442|1001
1645654800000|2022-02-23 22:20:00|5444|5440|5444|5440|5444|5440|5444|5440|1439
1645655100000|2022-02-23 22:25:00|5470||5469||5470||5469||1495
1645655400000|2022-02-23 22:30:00|5440|5430|5465|5440|5469|5440|5440|5430|2259
1645656600000|2022-02-23 22:50:00|5470|5430|5470|5444|5470|5444|5470|5430|1135
1645656900000|2022-02-23 22:55:00|5469||5469||5469||5469||1500
1645657200000|2022-02-23 23:00:00|5470|5430|5470|5430|5470|5444|5470|5430|401
1645657500000|2022-02-23 23:05:00|5465|5444|5465|5430|5465|5444|5465|5430|1
1645657800000|2022-02-23 23:10:00|5461|5433|5470|5430|5470|5461|5461|5430|5128
1645658100000|2022-02-23 23:15:00|5462|5435|5470|5435|5470|5435|5461|5435|600
1645658400000|2022-02-23 23:20:00|||||||||100
1645659000000|2022-02-23 23:30:00|5443||5443||5443||5443||3
1645659300000|2022-02-23 23:35:00|5444|5443|5468|5443|5468|5444|5444|5435|614
1645660200000|2022-02-23 23:50:00|5475|5445|5475|5445|5475|5445|5475|5445|35
1645660500000|2022-02-23 23:55:00|||||||||33
1645661100000|2022-02-24 00:05:00|5468||5460||5468||5460||235
1645661400000|2022-02-24 00:10:00|5475|5460|5505|5447|5505|5487|5475|5445|5867
1645661700000|2022-02-24 00:15:00|5485||5485||5485||5485||1
1645662300000|2022-02-24 00:25:00|5475|5454|5485|5454|5485|5454|5475|5454|100
1645662600000|2022-02-24 00:30:00|5475|5442|5444|5435|5475|5442|5444|5435|2665
1645662900000|2022-02-24 00:35:00|5435|5430|5444|5411|5444|5430|5435|5408|5382
1645663200000|2022-02-24 00:40:00|5474|5412|5474|5409|5474|5412|5415|5409|305
1645663500000|2022-02-24 00:45:00|5441||5441||5441||5441||0
1645663800000|2022-02-24 00:50:00|5440|5415|5440|5415|5440|5415|5440|5415|51
1645664100000|2022-02-24 00:55:00|5441||5441||5441||5440||648
1645693200000|2022-02-24 09:00:00|5396|5395|5410|5380|5430|5415|5395|5300|12480
1645693500000|2022-02-24 09:05:00|5406|5401|5410|5363|5410|5406|5405|5361|4004
1645693800000|2022-02-24 09:10:00|5409|5361|5401|5380|5409|5388|5401|5361|111
1645694100000|2022-02-24 09:15:00|5409||5400||5409||5399||624
1645694400000|2022-02-24 09:20:00||5384||5383||5385||5380|16
1645694700000|2022-02-24 09:25:00|5396|5380|5400|5361|5400|5388|5396|5361|1002
1645695000000|2022-02-24 09:30:00|5399||5400||5400||5399||168
1645695300000|2022-02-24 09:35:00||5362||5361||5369||5361|3
1645695600000|2022-02-24 09:40:00||5373||5365||5376||5361|9
1645695900000|2022-02-24 09:45:00|5395|5377|5395|5370|5395|5377|5395|5365|42
1645696200000|2022-02-24 09:50:00|5390|5377|5394|5370|5395|5380|5390|5370|970
1645696500000|2022-02-24 09:55:00|5390|5390|5395|5370|5395|5390|5390|5370|1626
1645696800000|2022-02-24 10:00:00|5390|5371|5389|5370|5390|5371|5389|5370|200
1645697100000|2022-02-24 10:05:00|5388||5385||5388||5385||1000
1645697400000|2022-02-24 10:10:00|||||||||2
1645697700000|2022-02-24 10:15:00|5390||5389||5390||5389||1
1645698000000|2022-02-24 10:20:00|5376|5361|5389|5361|5389|5361|5376|5361|1738
1645698300000|2022-02-24 10:25:00|5378|5378|5390|5365|5390|5383|5377|5361|11313
1645698600000|2022-02-24 10:30:00|5389||5389||5389||5389||162
1645698900000|2022-02-24 10:35:00|||||||||8
1645699200000|2022-02-24 10:40:00|5390|5383|5398|5371|5400|5389|5390|5365|1330
1645699500000|2022-02-24 10:45:00|5397||5397||5397||5397||110
1645699800000|2022-02-24 10:50:00|5390||5390||5390||5390||0
1645700100000|2022-02-24 10:55:00|||||||||519
1645700400000|2022-02-24 11:00:00|5389|5380|5390|5376|5390|5380|5377|5371|2528
1645700700000|2022-02-24 11:05:00|5376|5371|5386|5367|5390|5371|5370|5365|2765
1645701000000|2022-02-24 11:10:00|5385|5368|5386|5367|5386|5386|5380|5367|4578
1645701300000|2022-02-24 11:15:00|5380|5370|5381|5354|5381|5370|5357|5354|4963
1645701600000|2022-02-24 11:20:00|5379|5365|5378|5354|5381|5379|5376|5354|4385
1645701900000|2022-02-24 11:25:00|5385||5385||5385||5385||3
1645702200000|2022-02-24 11:30:00|5384||5384||5384||5384||218
1645702500000|2022-02-24 11:35:00|5375||5375||5380||5375||8
1645702800000|2022-02-24 11:40:00|5372|5360|5375|5354|5375|5373|5372|5354|4952
1645703100000|2022-02-24 11:45:00|5370|5369|5379|5355|5379|5370|5369|5342|2427
1645703400000|2022-02-24 11:50:00|5370|5369|5371|5355|5371|5370|5370|5355|1020
1645703700000|2022-02-24 11:55:00|||||||||332
1645704000000|2022-02-24 12:00:00|5379|5356|5379|5368|5380|5379|5377|5356|6763
1645704300000|2022-02-24 12:05:00|5380|5360|5378|5355|5380|5360|5378|5350|1502
1645704600000|2022-02-24 12:10:00|5380|5351|5396|5380|5397|5396|5365|5351|10245
1645704900000|2022-02-24 12:15:00|5395|5384|5396|5380|5396|5388|5392|5380|3763
1645705200000|2022-02-24 12:20:00|5390|5381|5390|5380|5394|5381|5385|5380|1010
1645705500000|2022-02-24 12:25:00|5388|5370|5396|5376|5396|5391|5380|5370|7450
1645705800000|2022-02-24 12:30:00|5393|5384|5407|5384|5425|5398|5384|5376|4884
1645706100000|2022-02-24 12:35:00|5410|5394|5410|5385|5425|5409|5401|5384|7890
1645706400000|2022-02-24 12:40:00|5409|5384|5409|5403|5425|5409|5401|5384|5071
1645706700000|2022-02-24 12:45:00|5410|5409|5470|5425|5470|5425|5409|5400|5213
1645707000000|2022-02-24 12:50:00|5450|5428|5422|5407|5450|5435|5422|5402|5489
1645707300000|2022-02-24 12:55:00||5402||5402||5410||5402|919
1645707600000|2022-02-24 13:00:00|5425|5415|5442|5432|5442|5432|5420|5402|6442
1645707900000|2022-02-24 13:05:00|5440|5413|5440|5416|5449|5434|5425|5402|11289
1645708200000|2022-02-24 13:10:00|5437|5419|5440|5421|5440|5421|5421|5416|963
1645708500000|2022-02-24 13:15:00|5439|5426|5444|5421|5444|5427|5425|5410|3510
1645708800000|2022-02-24 13:20:00|5435|5410|5435|5410|5435|5421|5428|5409|3192
1645709100000|2022-02-24 13:25:00|5429|5421|5424|5410|5435|5426|5422|5409|9650
1645709400000|2022-02-24 13:30:00|5423|5409|5449|5410|5449|5435|5423|5409|5325
1645709700000|2022-02-24 13:35:00|5442|5422|5441|5425|5449|5439|5428|5422|3475
1645710000000|2022-02-24 13:40:00|5433|5422|5470|5449|5470|5455|5425|5422|8688
1645710300000|2022-02-24 13:45:00|5480|5432|5451|5445|5480|5470|5451|5432|2362
1645710600000|2022-02-24 13:50:00|5455|5449|5449|5432|5468|5451|5444|5432|4713
1645710900000|2022-02-24 13:55:00|5442|5430|5448|5420|5449|5435|5439|5420|1506
1645711200000|2022-02-24 14:00:00|5431|5421|5449|5421|5449|5428|5427|5420|2311
1645711500000|2022-02-24 14:05:00|5451|5431|5445|5426|5451|5434|5441|5421|4046
1645711800000|2022-02-24 14:10:00|5439|5424|5449|5421|5449|5424|5439|5420|917
1645712100000|2022-02-24 14:15:00|5440|5420|5440|5421|5440|5421|5439|5420|300
1645712400000|2022-02-24 14:20:00|5435|5420|5435|5420|5435|5428|5435|5420|3049
1645712700000|2022-02-24 14:25:00|5418|5409|5430|5384|5435|5429|5403|5384|30797
1645713000000|2022-02-24 14:30:00|5413|5385|5368|5366|5413|5398|5358|5356|840835
1645713300000|2022-02-24 14:35:00|5369|5367|5369|5368|5376|5373|5345|5343|282585
1645713600000|2022-02-24 14:40:00|5368|5367|5337|5335|5369|5368|5322|5321|229796
1645713900000|2022-02-24 14:45:00|5336|5334|5353|5352|5354|5353|5325|5324|163898
1645714200000|2022-02-24 14:50:00|5354|5353|5359|5357|5378|5377|5345|5344|270776
1645714500000|2022-02-24 14:55:00|5358|5356|5361|5360|5363|5361|5344|5343|175603
1645714800000|2022-02-24 15:00:00|5362|5361|5331|5329|5362|5361|5331|5329|160510
1645715100000|2022-02-24 15:05:00|5333|5332|5354|5353|5356|5355|5329|5328|126032
1645715400000|2022-02-24 15:10:00|5353|5352|5360|5359|5362|5361|5344|5343|124363
1645715700000|2022-02-24 15:15:00|5359|5358|5360|5358|5366|5365|5347|5346|156553
1645716000000|2022-02-24 15:20:00|5359|5359|5364|5363|5373|5372|5354|5353|176593
1645716300000|2022-02-24 15:25:00|5363|5362|5341|5340|5368|5367|5340|5339|143218
1645716600000|2022-02-24 15:30:00|5342|5341|5367|5366|5375|5375|5335|5334|198044
1645716900000|2022-02-24 15:35:00|5366|5365|5356|5355|5372|5371|5345|5344|135046
1645717200000|2022-02-24 15:40:00|5355|5354|5357|5355|5358|5357|5338|5337|180985
1645717500000|2022-02-24 15:45:00|5356|5356|5360|5359|5369|5368|5356|5355|175883
1645717800000|2022-02-24 15:50:00|5359|5358|5368|5367|5372|5371|5346|5345|150646
1645718100000|2022-02-24 15:55:00|5369|5368|5358|5357|5379|5378|5356|5354|146217
1645718400000|2022-02-24 16:00:00|5359|5358|5364|5363|5376|5375|5353|5352|107862
1645718700000|2022-02-24 16:05:00|5365|5364|5377|5376|5382|5381|5360|5359|131621
1645719000000|2022-02-24 16:10:00|5378|5377|5387|5386|5392|5391|5366|5365|91546
1645719300000|2022-02-24 16:15:00|5388|5387|5391|5390|5392|5391|5381|5380|69998
1645719600000|2022-02-24 16:20:00|5392|5391|5394|5393|5398|5397|5391|5390|111007
1645719900000|2022-02-24 16:25:00|5395|5394|5392|5391|5400|5399|5390|5389|210022
1645720200000|2022-02-24 16:30:00|5393|5392|5401|5400|5404|5403|5387|5386|186940
1645720500000|2022-02-24 16:35:00|5402|5401|5399|5398|5404|5403|5389|5388|125355
1645720800000|2022-02-24 16:40:00|5398|5397|5378|5377|5398|5397|5376|5375|94701
1645721100000|2022-02-24 16:45:00|5379|5378|5375|5374|5382|5381|5367|5366|86916
1645721400000|2022-02-24 16:50:00|5376|5375|5379|5378|5383|5382|5371|5370|101416
1645721700000|2022-02-24 16:55:00|5378|5377|5387|5386|5388|5387|5376|5376|138556
1645722000000|2022-02-24 17:00:00|5388|5387|5378|5377|5393|5392|5378|5377|93456
1645722300000|2022-02-24 17:05:00|5377|5376|5370|5369|5381|5380|5367|5366|105209
1645722600000|2022-02-24 17:10:00|5371|5370|5353|5352|5374|5373|5351|5350|102696
1645722900000|2022-02-24 17:15:00|5352|5351|5357|5356|5363|5362|5349|5348|72912
1645723200000|2022-02-24 17:20:00|5358|5357|5345|5344|5359|5358|5343|5342|92959
1645723500000|2022-02-24 17:25:00|5344|5343|5355|5354|5357|5356|5341|5340|118757
1645723800000|2022-02-24 17:30:00|5354|5353|5344|5343|5363|5362|5341|5340|114868
1645724100000|2022-02-24 17:35:00|5343|5342|5358|5357|5366|5365|5343|5342|101429
1645724400000|2022-02-24 17:40:00|5357|5356|5368|5367|5370|5369|5357|5356|125640
1645724700000|2022-02-24 17:45:00|5367|5366|5356|5356|5372|5371|5355|5354|127573
1645725000000|2022-02-24 17:50:00|5355|5354|5355|5354|5362|5361|5351|5350|73971
1645725300000|2022-02-24 17:55:00|5356|5355|5345|5344|5364|5363|5342|5341|104663
1645725600000|2022-02-24 18:00:00|5344|5343|5341|5340|5346|5345|5337|5336|74197
1645725900000|2022-02-24 18:05:00|5340|5339|5358|5357|5359|5358|5340|5339|104388
1645726200000|2022-02-24 18:10:00|5359|5358|5355|5354|5363|5362|5347|5346|175890
1645726500000|2022-02-24 18:15:00|5356|5355|5354|5353|5360|5359|5344|5343|108014
1645726800000|2022-02-24 18:20:00|5353|5352|5339|5338|5358|5357|5338|5337|113913
1645727100000|2022-02-24 18:25:00|5340|5339|5323|5322|5342|5341|5323|5322|165274
1645727400000|2022-02-24 18:30:00|5324|5323|5331|5330|5335|5334|5322|5321|111226
1645727700000|2022-02-24 18:35:00|5330|5329|5340|5339|5341|5340|5327|5326|113682
1645728000000|2022-02-24 18:40:00|5341|5340|5333|5331|5344|5343|5332|5331|176645
1645728300000|2022-02-24 18:45:00|5332|5330|5367|5366|5369|5368|5326|5325|146355
1645728600000|2022-02-24 18:50:00|5368|5367|5369|5367|5378|5377|5365|5364|96141
1645728900000|2022-02-24 18:55:00|5368|5368|5358|5357|5372|5370|5353|5352|86271
1645729200000|2022-02-24 19:00:00|5357|5356|5361|5360|5363|5362|5347|5346|102847
1645729500000|2022-02-24 19:05:00|5362|5361|5352|5351|5372|5371|5349|5348|134814
1645729800000|2022-02-24 19:10:00|5353|5352|5378|5377|5380|5379|5352|5351|183891
1645730100000|2022-02-24 19:15:00|5377|5376|5384|5383|5386|5385|5375|5374|107912
1645730400000|2022-02-24 19:20:00|5385|5384|5385|5384|5391|5390|5383|5382|108412
1645730700000|2022-02-24 19:25:00|5386|5385|5384|5383|5388|5387|5376|5375|194789
1645731000000|2022-02-24 19:30:00|5385|5384|5400|5399|5401|5400|5384|5383|254696
1645731300000|2022-02-24 19:35:00|5401|5400|5414|5413|5415|5414|5399|5398|146360
1645731600000|2022-02-24 19:40:00|5415|5414|5412|5411|5418|5417|5403|5402|163140
1645731900000|2022-02-24 19:45:00|5413|5412|5424|5423|5425|5424|5409|5408|88997
1645732200000|2022-02-24 19:50:00|5423|5422|5427|5426|5428|5427|5415|5414|132413
1645732500000|2022-02-24 19:55:00|5426|5425|5418|5417|5427|5426|5411|5410|151261
1645732800000|2022-02-24 20:00:00|5419|5418|5428|5427|5430|5429|5412|5411|168920
1645733100000|2022-02-24 20:05:00|5427|5426|5424|5423|5432|5431|5422|5421|106590
1645733400000|2022-02-24 20:10:00|5425|5424|5422|5421|5428|5427|5418|5417|144377
1645733700000|2022-02-24 20:15:00|5421|5420|5427|5426|5428|5427|5417|5416|159660
1645734000000|2022-02-24 20:20:00|5426|5425|5423|5422|5429|5429|5419|5418|195342
1645734300000|2022-02-24 20:25:00|5424|5423|5412|5411|5430|5429|5411|5410|260269
1645734600000|2022-02-24 20:30:00|5411|5410|5452|5451|5453|5452|5410|5409|223995
1645734900000|2022-02-24 20:35:00|5453|5452|5455|5454|5460|5459|5449|5448|192105
1645735200000|2022-02-24 20:40:00|5456|5455|5449|5448|5461|5460|5448|5447|218353
1645735500000|2022-02-24 20:45:00|5448|5447|5453|5452|5461|5460|5447|5446|239994
1645735800000|2022-02-24 20:50:00|5454|5453|5479|5478|5483|5482|5454|5453|637953
1645736100000|2022-02-24 20:55:00|5478|5477|5473|5471|5483|5483|5467|5466|1480049
1645736400000|2022-02-24 21:00:00|5474|5460|5487|5460|5490|5460|5474|5460|36993
1645736700000|2022-02-24 21:05:00|5482|5465|5473|5465|5482|5465|5473|5465|434
1645737000000|2022-02-24 21:10:00|5472|5467|5472|5460|5473|5467|5472|5460|1072
1645737300000|2022-02-24 21:15:00|||||||||17
1645737600000|2022-02-24 21:20:00||5462||5462||5462||5462|348
1645737900000|2022-02-24 21:25:00|5469||5472||5472||5469||175
1645738200000|2022-02-24 21:30:00||5460||5460||5460||5460|477
1645738500000|2022-02-24 21:35:00|||||||||12
1645738800000|2022-02-24 21:40:00|||||||||2
1645739100000|2022-02-24 21:45:00|5462||5470||5470||5462||1897
1645739400000|2022-02-24 21:50:00|5472|5462|5473|5470|5473|5472|5472|5462|3067
1645739700000|2022-02-24 21:55:00|5474|5463|5475|5463|5490|5475|5474|5463|2046
1645740000000|2022-02-24 22:00:00|5483||5483||5483||5483||10
1645740300000|2022-02-24 22:05:00|5475||5490||5490||5475||13
1645740600000|2022-02-24 22:10:00|5483||5490||5490||5475||4
1645740900000|2022-02-24 22:15:00|5475|5473|5490|5473|5490|5473|5475|5473|1042
1645741200000|2022-02-24 22:20:00|5477|5477|5490|5473|5490|5477|5477|5473|264
1645741500000|2022-02-24 22:25:00|5473|5463|5473|5463|5473|5463|5473|5463|437
1645742400000|2022-02-24 22:40:00||5460||5460||5460||5460|60
1645743300000|2022-02-24 22:55:00|||||||||1
1645743600000|2022-02-24 23:00:00|5472|5416|5468|5426|5472|5426|5451|5416|1177
1645743900000|2022-02-24 23:05:00|5462|5427|5469|5427|5472|5427|5462|5427|0
1645744800000|2022-02-24 23:20:00|5458|5430|5464|5429|5467|5430|5430|5429|2585
1645745100000|2022-02-24 23:25:00|||||||||5
1645745400000|2022-02-24 23:30:00|5463||5456||5463||5456||101
1645745700000|2022-02-24 23:35:00|5455|5427|5455|5430|5455|5430|5430|5427|800
1645746000000|2022-02-24 23:40:00|5456|5427|5450|5430|5465|5430|5440|5427|449
1645746300000|2022-02-24 23:45:00|5446|5427|5450|5427|5450|5427|5422|5405|5791
1645746600000|2022-02-24 23:50:00|5465|5448|5460|5420|5468|5449|5460|5420|880
1645746900000|2022-02-24 23:55:00||5424||5424||5424||5424|43
1645747200000|2022-02-25 00:00:00|5459|5420|5471|5460|5471|5460|5459|5420|933
1645747500000|2022-02-25 00:05:00||5456||5456||5461||5456|1000
1645747800000|2022-02-25 00:10:00|||||||||10
1645748400000|2022-02-25 00:20:00|5472|5461|5485|5475|5485|5475|5472|5461|1982
1645748700000|2022-02-25 00:25:00||5472||5472||5475||5472|245
1645749000000|2022-02-25 00:30:00||5475||5475||5475||5475|0
1645749300000|2022-02-25 00:35:00|5475|5472|5475|5472|5475|5472|5475|5472|500
1645749600000|2022-02-25 00:40:00||5470||5470||5470||5470|2366
1645749900000|2022-02-25 00:45:00|||||||||15
1645750200000|2022-02-25 00:50:00|5474|5461|5475|5425|5475|5461|5473|5425|1400
1645750500000|2022-02-25 00:55:00|5472|5430|5472|5430|5472|5430|5472|5430|410
1645779600000|2022-02-25 09:00:00|5454|5405|5450|5405|5454|5406|5450|5384|104
1645779900000|2022-02-25 09:05:00|5449|5406|5445|5405|5450|5406|5445|5405|359
1645780200000|2022-02-25 09:10:00||5406||5406||5406||5405|2
1645780500000|2022-02-25 09:15:00||5405||5406||5406||5405|0
1645780800000|2022-02-25 09:20:00|5435|5405|5434|5405|5445|5406|5433|5405|0
1645781100000|2022-02-25 09:25:00|5433||5433||5445||5432||0
1645781400000|2022-02-25 09:30:00|5445|5406|5432|5405|5445|5406|5432|5405|72
1645781700000|2022-02-25 09:35:00|5431||5432||5445||5431||0
1645782000000|2022-02-25 09:40:00|5445||5433||5445||5431||3
1645782300000|2022-02-25 09:45:00|5445|5406|5442|5405|5445|5406|5431|5405|0
1645782600000|2022-02-25 09:50:00|5441||5442||5445||5438||0
1645782900000|2022-02-25 09:55:00|5441|5407|5443|5406|5469|5407|5437|5405|1
1645783200000|2022-02-25 10:00:00|5459|5405|5442|5405|5460|5405|5441|5405|0
1645783500000|2022-02-25 10:05:00|5459|5406|5440|5405|5460|5406|5440|5405|0
1645783800000|2022-02-25 10:10:00|5439|5406|5441|5406|5459|5406|5439|5406|0
1645784100000|2022-02-25 10:15:00|5440|5419|5443|5405|5460|5421|5440|5405|0
1645784400000|2022-02-25 10:20:00|5460|5422|5453|5425|5460|5425|5441|5405|50
1645784700000|2022-02-25 10:25:00|5451||5453||5470||5449||0
1645785000000|2022-02-25 10:30:00|5470||5469||5470||5456||0
1645785300000|2022-02-25 10:35:00|5468||5464||5470||5464||0
1645785600000|2022-02-25 10:40:00|5463||5459||5465||5456||0
1645785900000|2022-02-25 10:45:00|5457|5428|5459|5425|5460|5430|5451|5425|0
1645786200000|2022-02-25 10:50:00|5456|5427|5459|5430|5460|5430|5452|5425|0
1645786500000|2022-02-25 10:55:00|5458|5426|5459|5429|5460|5430|5458|5425|1
1645786800000|2022-02-25 11:00:00|5455|5427|5454|5432|5460|5432|5451|5425|0
1645787100000|2022-02-25 11:05:00|5453|5431|5449|5425|5454|5433|5449|5425|30
1645787400000|2022-02-25 11:10:00||5433||5440||5440||5425|1
1645787700000|2022-02-25 11:15:00||5434||5433||5434||5433|50
1645788000000|2022-02-25 11:20:00||5432||5434||5434||5432|0
1645788300000|2022-02-25 11:25:00||5433||5434||5434||5430|1
1645788600000|2022-02-25 11:30:00||5433||5434||5434||5427|0
1645788900000|2022-02-25 11:35:00|5455|5433|5470|5434|5470|5434|5454|5427|9
1645789200000|2022-02-25 11:40:00|5469|5435|5464|5434|5470|5435|5457|5427|0
1645789500000|2022-02-25 11:45:00|5463|5433|5457|5427|5465|5433|5455|5427|101
1645789800000|2022-02-25 11:50:00|5456||5449||5465||5448||0
1645790100000|2022-02-25 11:55:00|5451||5450||5451||5445||2
1645790400000|2022-02-25 12:00:00|5451|5428|5446|5428|5451|5428|5446|5428|161
1645790700000|2022-02-25 12:05:00|5447|5439|5464|5437|5468|5444|5447|5433|865
1645791000000|2022-02-25 12:10:00|5465||5459||5465||5459||10
1645791300000|2022-02-25 12:15:00|5460|5441|5462|5441|5463|5455|5459|5441|314
1645791600000|2022-02-25 12:20:00|5460|5450|5459|5444|5460|5455|5456|5441|356
1645791900000|2022-02-25 12:25:00|5460|5445|5460|5448|5463|5449|5459|5443|4
1645792200000|2022-02-25 12:30:00|5459|5446|5456|5448|5461|5448|5456|5446|269
1645792500000|2022-02-25 12:35:00|5457||5456||5457||5455||863
1645792800000|2022-02-25 12:40:00|5451|5450|5456|5450|5457|5450|5451|5450|216
1645793100000|2022-02-25 12:45:00|5468|5448|5464|5448|5468|5448|5450|5448|650
1645793400000|2022-02-25 12:50:00|5465|5452|5469|5451|5470|5452|5465|5448|1254
1645793700000|2022-02-25 12:55:00|5470|5468|5469|5454|5470|5468|5469|5451|564
1645794000000|2022-02-25 13:00:00|5470|5460|5469|5464|5470|5464|5469|5460|224
1645794300000|2022-02-25 13:05:00|5468|5466|5483|5465|5484|5480|5468|5454|2361
1645794600000|2022-02-25 13:10:00|5482|5469|5482|5470|5482|5470|5481|5469|87
1645794900000|2022-02-25 13:15:00|5481||5479||5484||5479||217
1645795200000|2022-02-25 13:20:00|5477|5474|5500|5480|5500|5480|5477|5470|2264
1645795500000|2022-02-25 13:25:00|5498|5481|5498|5480|5498|5481|5493|5480|1782
1645795800000|2022-02-25 13:30:00|5499|5483|5499|5483|5499|5483|5499|5480|284
1645796100000|2022-02-25 13:35:00|5500|5485|5500|5488|5500|5488|5500|5485|514
1645796400000|2022-02-25 13:40:00|5495|5491|5494|5486|5495|5491|5494|5485|210
1645796700000|2022-02-25 13:45:00|5495|5488|5493|5487|5495|5492|5490|5485|2682
1645797000000|2022-02-25 13:50:00|5490|5492|5492|5482|5493|5492|5490|5482|977
1645797300000|2022-02-25 13:55:00|5490|5480|5490|5481|5492|5481|5489|5480|986
1645797600000|2022-02-25 14:00:00|5485|5480|5489|5481|5489|5481|5485|5477|634
1645797900000|2022-02-25 14:05:00|5490|5482|5489|5478|5490|5482|5489|5475|3
1645798200000|2022-02-25 14:10:00|5486|5475|5485|5474|5489|5488|5480|5474|1436
1645798500000|2022-02-25 14:15:00|5483|5475|5474|5462|5489|5475|5467|5451|1973
1645798800000|2022-02-25 14:20:00|5484|5465|5484|5467|5484|5471|5483|5465|608
1645799100000|2022-02-25 14:25:00|5489|5462|5500|5452|5500|5473|5489|5451|1050
1645799400000|2022-02-25 14:30:00|5499|5497|5480|5478|5499|5497|5451|5448|176767
1645799700000|2022-02-25 14:35:00|5479|5477|5491|5490|5494|5492|5475|5473|143914
1645800000000|2022-02-25 14:40:00|5490|5489|5484|5483|5498|5497|5481|5480|196386
1645800300000|2022-02-25 14:45:00|5483|5482|5505|5504|5508|5507|5482|5482|154193
1645800600000|2022-02-25 14:50:00|5504|5505|5492|5491|5510|5509|5491|5490|162819
1645800900000|2022-02-25 14:55:00|5493|5492|5493|5492|5499|5498|5485|5484|133770
1645801200000|2022-02-25 15:00:00|5494|5493|5505|5504|5511|5510|5483|5482|189765
1645801500000|2022-02-25 15:05:00|5506|5505|5532|5530|5533|5532|5506|5505|235596
1645801800000|2022-02-25 15:10:00|5530|5529|5529|5528|5543|5541|5525|5524|113887
1645802100000|2022-02-25 15:15:00|5530|5529|5532|5531|5533|5532|5511|5510|122429
1645802400000|2022-02-25 15:20:00|5533|5532|5539|5538|5546|5545|5522|5521|122879
1645802700000|2022-02-25 15:25:00|5540|5539|5557|5557|5560|5559|5538|5536|100077
1645803000000|2022-02-25 15:30:00|5558|5556|5551|5550|5559|5557|5547|5546|86210
1645803300000|2022-02-25 15:35:00|5550|5549|5544|5543|5550|5549|5538|5537|87680
1645803600000|2022-02-25 15:40:00|5545|5544|5562|5561|5562|5561|5545|5544|80527
1645803900000|2022-02-25 15:45:00|5561|5560|5573|5572|5574|5573|5557|5556|57189
1645804200000|2022-02-25 15:50:00|5572|5571|5576|5575|5581|5580|5566|5565|88251
1645804500000|2022-02-25 15:55:00|5577|5576|5574|5573|5580|5579|5566|5565|142251
1645804800000|2022-02-25 16:00:00|5575|5574|5584|5583|5584|5583|5562|5561|121234
1645805100000|2022-02-25 16:05:00|5583|5582|5585|5584|5585|5584|5577|5576|79020
1645805400000|2022-02-25 16:10:00|5584|5583|5608|5607|5610|5609|5583|5582|190134
1645805700000|2022-02-25 16:15:00|5609|5608|5617|5616|5617|5616|5605|5604|193086
1645806000000|2022-02-25 16:20:00|5618|5617|5617|5616|5621|5620|5615|5614|112813
1645806300000|2022-02-25 16:25:00|5618|5617|5608|5607|5618|5617|5608|5607|109235
1645806600000|2022-02-25 16:30:00|5607|5606|5601|5600|5607|5606|5597|5596|166200
1645806900000|2022-02-25 16:35:00|5600|5599|5589|5588|5602|5601|5583|5582|113750
1645807200000|2022-02-25 16:40:00|5588|5587|5592|5591|5596|5595|5585|5584|57000
1645807500000|2022-02-25 16:45:00|5593|5592|5600|5599|5601|5600|5593|5592|106389
1645807800000|2022-02-25 16:50:00|5601|5600|5595|5594|5602|5601|5588|5587|69021
1645808100000|2022-02-25 16:55:00|5596|5595|5607|5606|5608|5607|5596|5595|64099
1645808400000|2022-02-25 17:00:00|5608|5607|5607|5606|5612|5611|5602|5601|106433
1645808700000|2022-02-25 17:05:00|5608|5607|5594|5593|5608|5607|5594|5593|56874
1645809000000|2022-02-25 17:10:00|5595|5594|5592|5591|5598|5597|5588|5587|86563
1645809300000|2022-02-25 17:15:00|5593|5592|5600|5599|5602|5601|5592|5591|48875
1645809600000|2022-02-25 17:20:00|5601|5600|5601|5600|5601|5600|5598|5597|28294
1645809900000|2022-02-25 17:25:00|5600|5599|5610|5609|5611|5610|5598|5597|155435
1645810200000|2022-02-25 17:30:00|5609|5608|5619|5618|5620|5619|5609|5608|103128
1645810500000|2022-02-25 17:35:00|5620|5619|5618|5617|5622|5621|5615|5614|108516
1645810800000|2022-02-25 17:40:00|5619|5618|5620|5619|5620|5620|5616|5615|70508
1645811100000|2022-02-25 17:45:00|5621|5620|5615|5614|5622|5621|5614|5613|74416
1645811400000|2022-02-25 17:50:00|5614|5613|5603|5602|5614|5613|5602|5601|80828
1645811700000|2022-02-25 17:55:00|5602|5601|5598|5597|5603|5602|5595|5594|75228
1645812000000|2022-02-25 18:00:00|5599|5598|5599|5598|5605|5604|5593|5592|82092
1645812300000|2022-02-25 18:05:00|5598|5597|5594|5593|5600|5599|5592|5591|64289
1645812600000|2022-02-25 18:10:00|5595|5594|5592|5591|5595|5594|5582|5581|78256
1645812900000|2022-02-25 18:15:00|5593|5592|5601|5600|5603|5602|5590|5589|68778
1645813200000|2022-02-25 18:20:00|5600|5599|5598|5597|5602|5601|5596|5594|43406
1645813500000|2022-02-25 18:25:00|5599|5598|5603|5602|5606|5605|5597|5596|65933
1645813800000|2022-02-25 18:30:00|5604|5603|5610|5609|5612|5611|5603|5602|38269
1645814100000|2022-02-25 18:35:00|5609|5608|5605|5604|5610|5609|5600|5599|70672
1645814400000|2022-02-25 18:40:00|5606|5605|5619|5618|5619|5618|5606|5605|63982
1645814700000|2022-02-25 18:45:00|5618|5617|5619|5618|5620|5619|5614|5613|48545
1645815000000|2022-02-25 18:50:00|5618|5617|5614|5613|5621|5620|5613|5612|64358
1645815300000|2022-02-25 18:55:00|5613|5612|5608|5607|5613|5612|5598|5597|111343
1645815600000|2022-02-25 19:00:00|5607|5606|5605|5604|5609|5608|5597|5596|90910
1645815900000|2022-02-25 19:05:00|5604|5603|5597|5596|5604|5603|5595|5594|76932
1645816200000|2022-02-25 19:10:00|5598|5597|5593|5592|5600|5599|5589|5588|69874
1645816500000|2022-02-25 19:15:00|5595|5594|5587|5586|5596|5595|5586|5585|91033
1645816800000|2022-02-25 19:20:00|5586|5585|5594|5593|5595|5594|5586|5585|148854
1645817100000|2022-02-25 19:25:00|5593|5594|5590|5590|5594|5594|5588|5587|147412
1645817400000|2022-02-25 19:30:00|5591|5591|5579|5578|5596|5595|5577|5576|113352
1645817700000|2022-02-25 19:35:00|5580|5579|5586|5585|5588|5587|5580|5579|111916
1645818000000|2022-02-25 19:40:00|5584|5583|5597|5596|5598|5597|5584|5583|154691
1645818300000|2022-02-25 19:45:00|5596|5595|5592|5591|5600|5599|5592|5591|92482
1645818600000|2022-02-25 19:50:00|5591|5590|5585|5584|5591|5590|5578|5577|77065
1645818900000|2022-02-25 19:55:00|5586|5585|5591|5590|5597|5596|5583|5582|83375
1645819200000|2022-02-25 20:00:00|5590|5589|5581|5580|5591|5590|5578|5577|63498
1645819500000|2022-02-25 20:05:00|5582|5581|5585|5584|5587|5586|5579|5578|68216
1645819800000|2022-02-25 20:10:00|5584|5583|5585|5584|5588|5587|5577|5576|55603
1645820100000|2022-02-25 20:15:00|5584|5583|5595|5594|5596|5595|5583|5582|79510
1645820400000|2022-02-25 20:20:00|5596|5595|5602|5601|5606|5605|5591|5590|138432
1645820700000|2022-02-25 20:25:00|5601|5600|5596|5595|5602|5601|5594|5593|99683
1645821000000|2022-02-25 20:30:00|5597|5596|5594|5593|5603|5602|5594|5593|141849
1645821300000|2022-02-25 20:35:00|5593|5592|5593|5592|5594|5593|5584|5583|114295
1645821600000|2022-02-25 20:40:00|5594|5593|5596|5595|5601|5600|5588|5587|194774
1645821900000|2022-02-25 20:45:00|5595|5594|5590|5589|5600|5599|5590|5589|220548
1645822200000|2022-02-25 20:50:00|5591|5590|5599|5598|5604|5603|5587|5585|451763
1645822500000|2022-02-25 20:55:00|5600|5599|5605|5604|5608|5607|5598|5597|794089
1645822800000|2022-02-25 21:00:00|5614|5595|5604|5552|5624|5604|5602|5550|3390
1645823100000|2022-02-25 21:05:00|5603|5580|5604|5580|5604|5590|5599|5580|858
1645823400000|2022-02-25 21:10:00|5618|5600|5602|5585|5618|5600|5602|5580|1351
1645823700000|2022-02-25 21:15:00|5604|5586|5604|5600|5604|5600|5600|5586|504
1645824000000|2022-02-25 21:20:00|5602|5587|5618|5604|5618|5604|5602|5587|1764
1645824300000|2022-02-25 21:25:00||5587||5604||5604||5587|10
1645824600000|2022-02-25 21:30:00|||||||||51
1645824900000|2022-02-25 21:35:00|5615||5618||5618||5615||170
1645825200000|2022-02-25 21:40:00|||||||||8
1645825500000|2022-02-25 21:45:00|||||||||63
1645825800000|2022-02-25 21:50:00|5610|5610|5618|5610|5618|5610|5610|5610|122
1645826100000|2022-02-25 21:55:00||5604||5604||5604||5604|14
1646038800000|2022-02-28 09:00:00|5569|5450|5584|5504|5590|5512|5569|5450|225
1646039100000|2022-02-28 09:05:00|5590|5450|5590|5506|5590|5506|5566|5450|6
1646039400000|2022-02-28 09:10:00|5589|5482|5588|5506|5590|5506|5588|5481|0
1646039700000|2022-02-28 09:15:00|5587|5491|5580|5509|5587|5525|5580|5450|10
1646040000000|2022-02-28 09:20:00|5567|5494|5560|5506|5580|5521|5560|5450|41
1646040300000|2022-02-28 09:25:00||5450||5506||5506||5450|11
1646040600000|2022-02-28 09:30:00|5566||5564||5572||5560||30
1646040900000|2022-02-28 09:35:00|5563|5492|5567|5509|5572|5509|5563|5491|0
1646041200000|2022-02-28 09:40:00|5566|5491|5566|5509|5572|5509|5565|5450|37
1646041500000|2022-02-28 09:45:00|5569|5490|5567|5509|5570|5509|5567|5490|0
1646041800000|2022-02-28 09:50:00|5566|5490|5563|5506|5579|5509|5561|5490|1
1646042100000|2022-02-28 09:55:00|5567|5450|5567|5509|5579|5524|5567|5450|4
1646042400000|2022-02-28 10:00:00|5568|5450|5569|5506|5569|5506|5567|5450|25
1646042700000|2022-02-28 10:05:00|5568|5486|5568|5506|5570|5506|5568|5481|0
1646043000000|2022-02-28 10:10:00|5567|5484|5565|5476|5567|5501|5564|5473|0
1646043300000|2022-02-28 10:15:00|5564|5493|5563|5501|5564|5506|5563|5476|0
1646043600000|2022-02-28 10:20:00|5562|5480|5563|5450|5563|5506|5561|5450|0
1646043900000|2022-02-28 10:25:00|5564|5481|5564|5490|5579|5506|5562|5481|2
1646044200000|2022-02-28 10:30:00|5563|5474|5561|5501|5579|5501|5560|5450|0
1646044500000|2022-02-28 10:35:00|5560|5482|5562|5506|5562|5506|5560|5450|0
1646044800000|2022-02-28 10:40:00|5563|5481|5564|5506|5565|5506|5563|5481|0
1646045100000|2022-02-28 10:45:00|5563|5489|5565|5506|5565|5512|5562|5489|0
1646045400000|2022-02-28 10:50:00|5564|5450|5569|5510|5579|5521|5563|5450|0
1646045700000|2022-02-28 10:55:00|5568|5512|5567|5510|5579|5521|5564|5510|0
1646046000000|2022-02-28 11:00:00|5566|5511|5579|5521|5579|5535|5563|5510|150
1646046300000|2022-02-28 11:05:00||5510||5513||5521||5510|0
1646046600000|2022-02-28 11:10:00|5578|5510|5579|5513|5579|5515|5578|5510|0
1646046900000|2022-02-28 11:15:00|5578|5510|5579|5513|5579|5513|5578|5510|0
1646047200000|2022-02-28 11:20:00|5578|5510|5579|5510|5579|5513|5578|5510|0
1646047800000|2022-02-28 11:30:00|5570||5570||5579||5564||0
1646048100000|2022-02-28 11:35:00||5530||5530||5530||5530|0
1646048400000|2022-02-28 11:40:00|5569|5510|5570|5523|5579|5530|5568|5510|1
1646048700000|2022-02-28 11:45:00||5510||5530||5530||5510|0
1646049000000|2022-02-28 11:50:00|5569|5510|5559|5510|5569|5530|5559|5510|41
1646049300000|2022-02-28 11:55:00|||||||||2
1646049600000|2022-02-28 12:00:00|5560|5550|5560|5558|5560|5558|5559|5550|1822
1646049900000|2022-02-28 12:05:00|5559|5550|5570|5559|5584|5559|5559|5550|4758
1646050200000|2022-02-28 12:10:00|5584|5556|5568|5559|5584|5559|5558|5550|2329
1646050500000|2022-02-28 12:15:00|||||||||305
1646050800000|2022-02-28 12:20:00|5567|5554|5568|5554|5584|5554|5561|5554|251
1646051100000|2022-02-28 12:25:00|5560|5555|5569|5555|5584|5556|5556|5555|2467
1646051700000|2022-02-28 12:35:00||5562||5562||5562||5562|0
1646052000000|2022-02-28 12:40:00|5567||5567||5567||5567||200
1646052300000|2022-02-28 12:45:00|5566||5564||5566||5564||3
1646052600000|2022-02-28 12:50:00|5562|5561|5565|5555|5584|5561|5559|5554|1370
1646052900000|2022-02-28 12:55:00|5562|5554|5553|5531|5584|5555|5552|5530|2843
1646053200000|2022-02-28 13:00:00|5552|5538|5537|5531|5584|5538|5536|5531|770
1646053500000|2022-02-28 13:05:00|5536|5537|5539|5532|5582|5538|5531|5530|1020
1646053800000|2022-02-28 13:10:00|5584|5535|5539|5535|5584|5535|5539|5535|361
1646054100000|2022-02-28 13:15:00|5538|5532|5569|5533|5582|5534|5533|5530|1100
1646054400000|2022-02-28 13:20:00||5534||5533||5534||5533|100
1646054700000|2022-02-28 13:25:00|5556|5536|5549|5536|5556|5536|5549|5536|100
1646055000000|2022-02-28 13:30:00|5543|5542|5521|5510|5565|5542|5521|5510|7921
1646055300000|2022-02-28 13:35:00|5522|5511|5521|5511|5522|5511|5520|5511|347
1646055600000|2022-02-28 13:40:00|5520|5512|5517|5514|5550|5517|5516|5511|3057
1646055900000|2022-02-28 13:45:00|5550|5515|5544|5533|5550|5535|5532|5515|3300
1646056200000|2022-02-28 13:50:00|5540|5536|5544|5538|5565|5538|5538|5533|626
1646056500000|2022-02-28 13:55:00|5565|5541|5541|5538|5565|5541|5541|5538|576
1646056800000|2022-02-28 14:00:00|5565|5542|5545|5542|5565|5542|5545|5539|1291
1646057100000|2022-02-28 14:05:00|5547|5545|5551|5544|5565|5545|5545|5542|379
1646057400000|2022-02-28 14:10:00|5550|5546|5549|5546|5565|5546|5547|5544|764
1646057700000|2022-02-28 14:15:00|5569|5547|5568|5546|5569|5547|5550|5546|1212
1646058000000|2022-02-28 14:20:00|5567|5557|5569|5560|5569|5562|5566|5557|1415
1646058300000|2022-02-28 14:25:00|5568|5557|5570|5523|5570|5557|5528|5522|2895
1646058600000|2022-02-28 14:30:00|5560|5522|5547|5546|5568|5559|5513|5510|636843
1646058900000|2022-02-28 14:35:00|5546|5545|5560|5559|5575|5574|5541|5540|167435
1646059200000|2022-02-28 14:40:00|5559|5558|5546|5542|5561|5560|5533|5532|329318
1646059500000|2022-02-28 14:45:00|5547|5543|5545|5543|5548|5546|5525|5524|138689
1646059800000|2022-02-28 14:50:00|5544|5542|5543|5542|5548|5547|5533|5532|75354
1646060100000|2022-02-28 14:55:00|5544|5543|5548|5547|5551|5550|5541|5540|83390
1646060400000|2022-02-28 15:00:00|5549|5548|5540|5539|5552|5551|5539|5538|93653
1646060700000|2022-02-28 15:05:00|5541|5540|5534|5533|5545|5544|5530|5529|63893
1646061000000|2022-02-28 15:10:00|5533|5532|5532|5531|5538|5537|5530|5529|78814
1646061300000|2022-02-28 15:15:00|5533|5532|5525|5524|5533|5532|5522|5521|82180
1646061600000|2022-02-28 15:20:00|5524|5523|5528|5527|5528|5527|5519|5518|56040
1646061900000|2022-02-28 15:25:00|5527|5526|5525|5524|5534|5533|5521|5520|72453
1646062200000|2022-02-28 15:30:00|5524|5523|5538|5537|5548|5547|5524|5523|109446
1646062500000|2022-02-28 15:35:00|5539|5538|5556|5555|5556|5555|5538|5537|121899
1646062800000|2022-02-28 15:40:00|5557|5556|5567|5566|5569|5568|5556|5555|128822
1646063100000|2022-02-28 15:45:00|5566|5565|5569|5568|5572|5571|5565|5564|120122
1646063400000|2022-02-28 15:50:00|5568|5567|5564|5563|5569|5568|5561|5560|114398
1646063700000|2022-02-28 15:55:00|5565|5564|5576|5575|5578|5577|5565|5564|107664
1646064000000|2022-02-28 16:00:00|5577|5576|5575|5574|5578|5577|5571|5570|59002
1646064300000|2022-02-28 16:05:00|5574|5573|5568|5567|5574|5573|5563|5562|52507
1646064600000|2022-02-28 16:10:00|5567|5566|5562|5561|5570|5569|5559|5558|75120
1646064900000|2022-02-28 16:15:00|5563|5562|5563|5562|5567|5566|5555|5554|95159
1646065200000|2022-02-28 16:20:00|5562|5561|5583|5582|5584|5583|5562|5561|57147
1646065500000|2022-02-28 16:25:00|5584|5583|5589|5588|5591|5590|5579|5578|95342
1646065800000|2022-02-28 16:30:00|5590|5589|5594|5593|5600|5599|5587|5586|65764
1646066100000|2022-02-28 16:35:00|5595|5594|5586|5585|5596|5595|5585|5584|99316
1646066400000|2022-02-28 16:40:00|5587|5586|5593|5592|5595|5594|5583|5582|94448
1646066700000|2022-02-28 16:45:00|5594|5593|5588|5587|5595|5594|5583|5582|164338
1646067000000|2022-02-28 16:50:00|5587|5586|5589|5588|5590|5589|5584|5584|40691
1646067300000|2022-02-28 16:55:00|5590|5589|5592|5591|5595|5594|5589|5588|52385
1646067600000|2022-02-28 17:00:00|5591|5590|5591|5590|5595|5594|5590|5589|38613
1646067900000|2022-02-28 17:05:00|5592|5591|5570|5569|5593|5592|5570|5569|155782
1646068200000|2022-02-28 17:10:00|5569|5568|5553|5552|5569|5568|5552|5551|78092
1646068500000|2022-02-28 17:15:00|5554|5553|5551|5550|5554|5553|5544|5543|77626
1646068800000|2022-02-28 17:20:00|5550|5549|5544|5543|5553|5552|5541|5540|43109
1646069100000|2022-02-28 17:25:00|5545|5544|5546|5545|5548|5547|5543|5542|43162
1646069400000|2022-02-28 17:30:00|5545|5544|5541|5540|5550|5549|5538|5537|51265
1646069700000|2022-02-28 17:35:00|5540|5539|5532|5532|5541|5540|5531|5530|54031
1646070000000|2022-02-28 17:40:00|5533|5531|5534|5533|5538|5537|5532|5531|73383
1646070300000|2022-02-28 17:45:00|5533|5532|5531|5530|5535|5534|5526|5525|50146
1646070600000|2022-02-28 17:50:00|5530|5529|5524|5523|5532|5531|5520|5519|55899
1646070900000|2022-02-28 17:55:00|5523|5522|5528|5527|5529|5528|5518|5517|32511
1646071200000|2022-02-28 18:00:00|5527|5526|5538|5537|5539|5538|5527|5526|56168
1646071500000|2022-02-28 18:05:00|5539|5538|5544|5543|5546|5545|5537|5536|55515
1646071800000|2022-02-28 18:10:00|5543|5542|5541|5540|5547|5546|5541|5540|40637
1646072100000|2022-02-28 18:15:00|5542|5541|5526|5525|5543|5542|5524|5523|82601
1646072400000|2022-02-28 18:20:00|5525|5524|5516|5515|5525|5524|5514|5514|55776
1646072700000|2022-02-28 18:25:00|5515|5514|5519|5518|5524|5523|5514|5513|82009
1646073000000|2022-02-28 18:30:00|5518|5517|5513|5512|5519|5518|5511|5510|53697
1646073300000|2022-02-28 18:35:00|5514|5513|5525|5524|5526|5525|5510|5509|72706
1646073600000|2022-02-28 18:40:00|5524|5523|5524|5523|5532|5531|5522|5521|38266
1646073900000|2022-02-28 18:45:00|5523|5522|5526|5525|5526|5525|5515|5514|42976
1646074200000|2022-02-28 18:50:00|5527|5526|5533|5532|5537|5536|5527|5526|62976
1646074500000|2022-02-28 18:55:00|5532|5531|5528|5527|5534|5533|5526|5525|30263
1646074800000|2022-02-28 19:00:00|5527|5526|5501|5500|5528|5527|5500|5499|104827
1646075100000|2022-02-28 19:05:00|5502|5501|5488|5487|5503|5502|5486|5485|100724
1646075400000|2022-02-28 19:10:00|5487|5486|5485|5484|5487|5486|5478|5477|64781
1646075700000|2022-02-28 19:15:00|5484|5485|5491|5490|5492|5491|5479|5478|91195
1646076000000|2022-02-28 19:20:00|5490|5489|5476|5475|5492|5491|5476|5475|123224
1646076300000|2022-02-28 19:25:00|5477|5476|5481|5480|5485|5484|5476|5475|75624
1646076600000|2022-02-28 19:30:00|5482|5481|5488|5487|5489|5488|5479|5478|91324
1646076900000|2022-02-28 19:35:00|5490|5489|5489|5488|5498|5497|5486|5485|63897
1646077200000|2022-02-28 19:40:00|5488|5487|5505|5504|5509|5508|5485|5484|90023
1646077500000|2022-02-28 19:45:00|5506|5505|5502|5501|5507|5506|5494|5493|144949
1646077800000|2022-02-28 19:50:00|5501|5500|5501|5500|5503|5502|5497|5496|38577
1646078100000|2022-02-28 19:55:00|5500|5499|5505|5504|5509|5508|5500|5499|52644
1646078400000|2022-02-28 20:00:00|5504|5503|5500|5499|5505|5504|5499|5498|62017
1646078700000|2022-02-28 20:05:00|5499|5498|5496|5495|5501|5500|5485|5484|151690
1646079000000|2022-02-28 20:10:00|5497|5496|5499|5498|5500|5499|5490|5489|85549
1646079300000|2022-02-28 20:15:00|5500|5499|5510|5509|5513|5512|5499|5498|68085
1646079600000|2022-02-28 20:20:00|5509|5508|5524|5523|5528|5527|5509|5508|99187
1646079900000|2022-02-28 20:25:00|5525|5524|5523|5523|5533|5532|5520|5519|146888
1646080200000|2022-02-28 20:30:00|5524|5522|5506|5505|5524|5522|5505|5504|120745
1646080500000|2022-02-28 20:35:00|5504|5503|5502|5501|5506|5505|5496|5495|135342
1646080800000|2022-02-28 20:40:00|5503|5502|5530|5529|5534|5533|5503|5502|166003
1646081100000|2022-02-28 20:45:00|5533|5530|5543|5542|5547|5546|5531|5530|311236
1646081400000|2022-02-28 20:50:00|5544|5541|5570|5569|5579|5578|5544|5541|1137880
1646081700000|2022-02-28 20:55:00|5573|5571|5582|5579|5585|5583|5570|5569|1795466
1646082000000|2022-02-28 21:00:00|5583|5580|5585|5579|5590|5581|5583|5526|5903906
1646082300000|2022-02-28 21:05:00||5540||5540||5540||5540|690
1646082600000|2022-02-28 21:10:00|5575||5575||5575||5575||253
1646082900000|2022-02-28 21:15:00|||||||||39
1646083200000|2022-02-28 21:20:00|5574|5541|5574|5541|5574|5541|5574|5541|3
1646083500000|2022-02-28 21:25:00|5575|5540|5570|5540|5575|5540|5570|5540|505
1646083800000|2022-02-28 21:30:00|5565|5550|5574|5570|5575|5570|5565|5550|1113
1646084100000|2022-02-28 21:35:00|5573|5550|5570|5560|5573|5560|5570|5550|537
1646084400000|2022-02-28 21:40:00|5575|5551|5575|5551|5575|5551|5575|5551|502
1646084700000|2022-02-28 21:45:00||5560||5560||5560||5560|0
1646085000000|2022-02-28 21:50:00|||||||||22
1646085300000|2022-02-28 21:55:00|5570|5569|5570|5560|5570|5569|5570|5560|2106
1646085600000|2022-02-28 22:00:00|5575||5575||5575||5575||1037
1646085900000|2022-02-28 22:05:00|||||||||1
1646086200000|2022-02-28 22:10:00|||||||||37
1646086500000|2022-02-28 22:15:00|||||||||21
1646086800000|2022-02-28 22:20:00|||||||||13
1646087100000|2022-02-28 22:25:00|||||||||1
1646087400000|2022-02-28 22:30:00|||||||||21
1646088000000|2022-02-28 22:40:00||5551||5551||5551||5551|2
1646090400000|2022-02-28 23:20:00|5577|5575|5584|5577|5584|5577|5577|5575|747
1646091000000|2022-02-28 23:30:00|5580||5580||5580||5580||211
1646091300000|2022-02-28 23:35:00|||||||||500
1646091600000|2022-02-28 23:40:00|5579||5580||5580||5578||196
1646091900000|2022-02-28 23:45:00|||||||||180
1646092200000|2022-02-28 23:50:00|5584|5580|5590|5580|5590|5580|5584|5580|600
1646092500000|2022-02-28 23:55:00|5589|5577|5589|5577|5589|5580|5589|5577|40
1646092800000|2022-03-01 00:00:00||5582||5577||5585||5577|0
1646093100000|2022-03-01 00:05:00|||||||||220
1646093400000|2022-03-01 00:10:00|||||||||2
1646094300000|2022-03-01 00:25:00|||||||||97
1646094600000|2022-03-01 00:30:00|||||||||100
1646094900000|2022-03-01 00:35:00||5575||5575||5575||5575|500
1646095200000|2022-03-01 00:40:00|5585||5584||5589||5584||250
1646095500000|2022-03-01 00:45:00||5551||5551||5551||5551|0
1646095800000|2022-03-01 00:50:00|||||||||24
1646096100000|2022-03-01 00:55:00|||||||||88
1646125200000|2022-03-01 09:00:00|5634|5450|5590|5513|5643|5515|5590|5450|0
1646125500000|2022-03-01 09:05:00|5587|5492|5587|5450|5587|5514|5587|5450|0
1646125800000|2022-03-01 09:10:00||5512||5512||5516||5450|0
1646126100000|2022-03-01 09:15:00||5450||5515||5515||5450|0
1646126400000|2022-03-01 09:20:00|5583|5498|5583|5514|5583|5518|5583|5450|2
1646126700000|2022-03-01 09:25:00||5450||5516||5517||5450|0
1646127000000|2022-03-01 09:30:00|5580|5495|5580|5510|5580|5514|5580|5450|0
1646127300000|2022-03-01 09:35:00|5577|5459|5577|5509|5577|5513|5577|5450|0
1646127600000|2022-03-01 09:40:00|5575|5489|5575|5507|5575|5507|5575|5450|10
1646127900000|2022-03-01 09:45:00|5574|5486|5574|5531|5574|5531|5574|5486|12
1646128200000|2022-03-01 09:50:00|5575|5508|5570|5528|5575|5531|5570|5450|25
1646128500000|2022-03-01 09:55:00||5509||5524||5524||5450|0
1646128800000|2022-03-01 10:00:00|5569|5502|5558|5511|5570|5516|5558|5450|1
1646129100000|2022-03-01 10:05:00|5559|5491|5562|5508|5570|5508|5556|5491|4
1646129400000|2022-03-01 10:10:00|5563|5450|5558|5525|5563|5525|5558|5450|0
1646129700000|2022-03-01 10:15:00|5559|5454|5557|5515|5560|5536|5557|5450|69
1646130000000|2022-03-01 10:20:00|5558|5497|5558|5515|5559|5523|5558|5450|0
1646130300000|2022-03-01 10:25:00|5559|5497|5557|5515|5559|5523|5557|5450|2
1646130600000|2022-03-01 10:30:00|5556|5497|5557|5513|5558|5523|5555|5450|8
1646130900000|2022-03-01 10:35:00|5556|5496|5555|5513|5556|5513|5555|5496|0
1646131200000|2022-03-01 10:40:00||5495||5515||5523||5450|0
1646131500000|2022-03-01 10:45:00||5499||5525||5525||5450|10
1646131800000|2022-03-01 10:50:00||5450||5525||5525||5450|0
1646132100000|2022-03-01 10:55:00||5502||5525||5525||5502|33
1646132400000|2022-03-01 11:00:00||5524||5515||5524||5450|0
1646132700000|2022-03-01 11:05:00||5498||5507||5523||5450|0
1646133000000|2022-03-01 11:10:00||5487||5507||5507||5450|0
1646133600000|2022-03-01 11:20:00||5450||5507||5510||5450|0
1646133900000|2022-03-01 11:25:00||5450||5507||5510||5450|0
1646134200000|2022-03-01 11:30:00||5450||5510||5510||5450|1
1646134500000|2022-03-01 11:35:00||5450||5508||5508||5450|0
1646134800000|2022-03-01 11:40:00||5450||5505||5509||5450|0
1646135400000|2022-03-01 11:50:00|5554|5450|5554|5450|5554|5513|5554|5450|0
1646135700000|2022-03-01 11:55:00|5550|5512|5550|5470|5550|5512|5550|5450|2
1646136000000|2022-03-01 12:00:00|5549|5508|5535|5501|5549|5508|5535|5452|252
1646136300000|2022-03-01 12:05:00||5507||5508||5508||5507|4
1646136600000|2022-03-01 12:10:00|5534|5515|5533|5524|5534|5525|5533|5508|219
1646136900000|2022-03-01 12:15:00|5525|5523|5546|5524|5550|5526|5523|5507|3690
1646137200000|2022-03-01 12:20:00|5541|5519|5546|5529|5546|5529|5541|5519|214
1646137500000|2022-03-01 12:25:00||5530||5529||5530||5529|10
1646137800000|2022-03-01 12:30:00||5540||5540||5540||5540|36
1646138100000|2022-03-01 12:35:00|||||||||600
1646138400000|2022-03-01 12:40:00|5545|5530|5539|5529|5545|5536|5539|5529|1683
1646138700000|2022-03-01 12:45:00|||||||||1
1646139000000|2022-03-01 12:50:00|5537||5535||5539||5535||294
1646139300000|2022-03-01 12:55:00|||||||||3
1646139600000|2022-03-01 13:00:00|5534|5509|5528|5521|5534|5524|5525|5509|1195
1646139900000|2022-03-01 13:05:00|5534|5527|5534|5527|5534|5527|5534|5527|63
1646140500000|2022-03-01 13:15:00|5535|5529|5538|5536|5550|5536|5535|5529|450
1646140800000|2022-03-01 13:20:00|5544||5544||5544||5539||250
1646141100000|2022-03-01 13:25:00|5550|5538|5569|5543|5575|5546|5550|5538|686
1646141400000|2022-03-01 13:30:00|5567|5545|5567|5547|5567|5547|5567|5543|180
1646141700000|2022-03-01 13:35:00|5561|5551|5561|5552|5561|5552|5561|5551|0
1646142300000|2022-03-01 13:45:00|||||||||1
1646142600000|2022-03-01 13:50:00|||||||||201
1646142900000|2022-03-01 13:55:00||5556||5556||5557||5556|102
1646143200000|2022-03-01 14:00:00|5559|5554|5555|5553|5559|5554|5555|5551|748
1646143500000|2022-03-01 14:05:00|||||||||152
1646143800000|2022-03-01 14:10:00|||||||||2
1646144100000|2022-03-01 14:15:00|5557|5554|5557|5554|5557|5554|5557|5554|124
1646144400000|2022-03-01 14:20:00|5564||5564||5564||5564||124
1646144700000|2022-03-01 14:25:00|5575|5550|5575|5534|5575|5550|5556|5534|9
1646145000000|2022-03-01 14:30:00|5566|5544|5565|5562|5566|5563|5542|5540|326548
1646145300000|2022-03-01 14:35:00|5564|5564|5575|5574|5577|5576|5561|5559|172371
1646145600000|2022-03-01 14:40:00|5574|5573|5575|5574|5580|5579|5565|5564|153465
1646145900000|2022-03-01 14:45:00|5576|5575|5583|5582|5586|5585|5565|5564|185360
1646146200000|2022-03-01 14:50:00|5584|5583|5561|5559|5584|5583|5549|5549|147626
1646146500000|2022-03-01 14:55:00|5562|5560|5559|5555|5570|5569|5552|5551|101034
1646146800000|2022-03-01 15:00:00|5560|5557|5548|5547|5578|5576|5545|5544|93043
1646147100000|2022-03-01 15:05:00|5547|5546|5530|5529|5553|5552|5530|5529|94832
1646147400000|2022-03-01 15:10:00|5529|5528|5540|5539|5541|5540|5526|5525|105245
1646147700000|2022-03-01 15:15:00|5539|5538|5543|5542|5547|5546|5533|5532|66629
1646148000000|2022-03-01 15:20:00|5544|5543|5529|5528|5549|5548|5529|5528|120422
1646148300000|2022-03-01 15:25:00|5530|5529|5526|5525|5536|5535|5520|5519|129402
1646148600000|2022-03-01 15:30:00|5527|5526|5515|5514|5530|5529|5514|5513|118319
1646148900000|2022-03-01 15:35:00|5516|5515|5509|5508|5525|5524|5508|5507|77913
1646149200000|2022-03-01 15:40:00|5508|5507|5497|5496|5510|5509|5496|5495|72753
1646149500000|2022-03-01 15:45:00|5498|5497|5502|5501|5504|5503|5494|5493|55279
1646149800000|2022-03-01 15:50:00|5503|5502|5505|5504|5510|5509|5500|5499|62583
1646150100000|2022-03-01 15:55:00|5504|5503|5499|5498|5507|5506|5496|5495|86072
1646150400000|2022-03-01 16:00:00|5500|5499|5512|5511|5518|5517|5498|5497|98103
1646150700000|2022-03-01 16:05:00|5513|5512|5505|5504|5515|5514|5503|5502|59263
1646151000000|2022-03-01 16:10:00|5506|5505|5521|5520|5523|5522|5505|5504|107654
1646151300000|2022-03-01 16:15:00|5520|5519|5503|5502|5522|5521|5502|5501|51595
1646151600000|2022-03-01 16:20:00|5502|5501|5506|5505|5508|5507|5500|5499|58325
1646151900000|2022-03-01 16:25:00|5505|5504|5496|5495|5506|5505|5490|5489|105224
1646152200000|2022-03-01 16:30:00|5495|5494|5480|5479|5495|5494|5478|5477|100669
1646152500000|2022-03-01 16:35:00|5479|5478|5478|5477|5481|5480|5474|5473|84970
1646152800000|2022-03-01 16:40:00|5477|5476|5473|5472|5480|5479|5469|5468|73334
1646153100000|2022-03-01 16:45:00|5472|5471|5459|5458|5472|5471|5452|5451|71138
1646153400000|2022-03-01 16:50:00|5460|5459|5458|5457|5461|5460|5453|5452|77067
1646153700000|2022-03-01 16:55:00|5457|5456|5457|5456|5459|5458|5449|5448|97860
1646154000000|2022-03-01 17:00:00|5456|5455|5455|5454|5462|5461|5452|5451|93718
1646154300000|2022-03-01 17:05:00|5456|5455|5454|5453|5465|5464|5454|5453|111768
1646154600000|2022-03-01 17:10:00|5455|5454|5468|5467|5469|5468|5451|5450|85645
1646154900000|2022-03-01 17:15:00|5467|5466|5469|5468|5475|5474|5463|5462|85720
1646155200000|2022-03-01 17:20:00|5470|5469|5464|5463|5470|5469|5461|5460|43605
1646155500000|2022-03-01 17:25:00|5463|5462|5464|5463|5466|5465|5461|5460|65978
1646155800000|2022-03-01 17:30:00|5463|5462|5465|5464|5471|5470|5458|5457|78247
1646156100000|2022-03-01 17:35:00|5467|5465|5454|5453|5467|5466|5452|5451|40427
1646156400000|2022-03-01 17:40:00|5455|5454|5470|5469|5470|5469|5455|5454|71281
1646156700000|2022-03-01 17:45:00|5469|5468|5472|5471|5477|5476|5465|5464|62494
1646157000000|2022-03-01 17:50:00|5471|5470|5465|5464|5477|5476|5462|5461|67678
1646157300000|2022-03-01 17:55:00|5466|5465|5470|5469|5472|5471|5461|5460|55842
1646157600000|2022-03-01 18:00:00|5469|5468|5472|5471|5477|5476|5466|5465|70320
1646157900000|2022-03-01 18:05:00|5471|5470|5467|5466|5472|5471|5460|5459|46816
1646158200000|2022-03-01 18:10:00|5468|5467|5459|5458|5468|5467|5456|5455|62510
1646158500000|2022-03-01 18:15:00|5458|5457|5454|5453|5461|5460|5454|5453|39669
1646158800000|2022-03-01 18:20:00|5453|5452|5445|5444|5457|5456|5445|5444|55874
1646159100000|2022-03-01 18:25:00|5444|5443|5437|5436|5445|5444|5434|5433|122022
1646159400000|2022-03-01 18:30:00|5438|5437|5434|5433|5440|5440|5434|5433|71734
1646159700000|2022-03-01 18:35:00|5433|5432|5449|5448|5449|5448|5430|5429|68998
1646160000000|2022-03-01 18:40:00|5448|5447|5446|5445|5452|5451|5445|5444|51056
1646160300000|2022-03-01 18:45:00|5445|5444|5443|5442|5452|5451|5438|5437|63865
1646160600000|2022-03-01 18:50:00|5444|5443|5446|5445|5447|5446|5441|5440|45187
1646160900000|2022-03-01 18:55:00|5445|5444|5446|5445|5452|5451|5442|5441|39657
1646161200000|2022-03-01 19:00:00|5447|5446|5442|5441|5448|5447|5436|5435|43784
1646161500000|2022-03-01 19:05:00|5441|5440|5443|5442|5448|5447|5440|5439|55280
1646161800000|2022-03-01 19:10:00|5444|5443|5444|5443|5445|5444|5438|5437|61793
1646162100000|2022-03-01 19:15:00|5443|5442|5454|5453|5458|5457|5438|5437|58943
1646162400000|2022-03-01 19:20:00|5453|5452|5466|5465|5468|5467|5450|5449|59172
1646162700000|2022-03-01 19:25:00|5467|5466|5469|5468|5472|5471|5464|5463|56601
1646163000000|2022-03-01 19:30:00|5470|5469|5465|5464|5471|5470|5463|5462|74534
1646163300000|2022-03-01 19:35:00|5466|5465|5479|5478|5480|5479|5465|5464|68502
1646163600000|2022-03-01 19:40:00|5478|5477|5474|5473|5482|5481|5471|5470|72303
1646163900000|2022-03-01 19:45:00|5475|5474|5473|5472|5477|5476|5468|5467|92761
1646164200000|2022-03-01 19:50:00|5474|5473|5464|5463|5474|5473|5462|5461|87674
1646164500000|2022-03-01 19:55:00|5463|5462|5465|5464|5466|5465|5459|5458|52534
1646164800000|2022-03-01 20:00:00|5464|5463|5490|5489|5490|5489|5461|5460|90534
1646165100000|2022-03-01 20:05:00|5491|5490|5490|5489|5499|5498|5490|5489|180734
1646165400000|2022-03-01 20:10:00|5491|5490|5485|5484|5492|5491|5480|5479|91030
1646165700000|2022-03-01 20:15:00|5486|5485|5473|5472|5487|5486|5472|5471|92832
1646166000000|2022-03-01 20:20:00|5474|5473|5470|5469|5475|5474|5464|5463|117643
1646166300000|2022-03-01 20:25:00|5469|5468|5461|5460|5473|5472|5460|5459|79199
1646166600000|2022-03-01 20:30:00|5460|5459|5461|5460|5462|5461|5449|5448|147551
1646166900000|2022-03-01 20:35:00|5460|5459|5458|5457|5463|5462|5453|5452|119374
1646167200000|2022-03-01 20:40:00|5457|5456|5452|5451|5465|5464|5451|5450|168380
1646167500000|2022-03-01 20:45:00|5451|5450|5432|5431|5453|5452|5431|5430|211416
1646167800000|2022-03-01 20:50:00|5431|5430|5458|5457|5460|5459|5427|5425|402942
1646168100000|2022-03-01 20:55:00|5457|5456|5463|5462|5469|5468|5449|5448|741395
1646168400000|2022-03-01 21:00:00|5467|5458|5477|5431|5477|5458|5454|5425|3640621
1646168700000|2022-03-01 21:05:00|||||||||1
1646169000000|2022-03-01 21:10:00|5495|5462|5495|5477|5495|5477|5495|5455|298
1646169300000|2022-03-01 21:15:00||5468||5469||5469||5468|2
1646169600000|2022-03-01 21:20:00|||||||||20
1646169900000|2022-03-01 21:25:00|5490||5490||5490||5490||4
1646170200000|2022-03-01 21:30:00|5482|5460|5462|5440|5490|5460|5462|5440|3819
1646170500000|2022-03-01 21:35:00|5490|5441|5488|5462|5490|5462|5488|5441|954
1646170800000|2022-03-01 21:40:00|5486|5466|5482|5446|5486|5470|5451|5440|2583
1646171100000|2022-03-01 21:45:00|5479||5465||5479||5465||2
1646171400000|2022-03-01 21:50:00|||||||||14
1646171700000|2022-03-01 21:55:00|||||||||1
1646172000000|2022-03-01 22:00:00|||||||||22
1646172300000|2022-03-01 22:05:00|5462|5448|5462|5455|5462|5455|5462|5448|4
1646172600000|2022-03-01 22:10:00||5456||5456||5462||5456|1247
1646172900000|2022-03-01 22:15:00|||||||||10
1646173200000|2022-03-01 22:20:00|||||||||3
1646174100000|2022-03-01 22:35:00|||||||||11
1646174400000|2022-03-01 22:40:00|||||||||238
1646174700000|2022-03-01 22:45:00|||||||||5
1646175300000|2022-03-01 22:55:00|5495||5491||5495||5491||210
1646175600000|2022-03-01 23:00:00|5495||5491||5495||5491||0
1646175900000|2022-03-01 23:05:00|5495||5495||5495||5495||98
1646176200000|2022-03-01 23:10:00|5490||5490||5490||5490||0
1646176800000|2022-03-01 23:20:00|5495|5462|5495|5462|5495|5462|5495|5462|7
1646177400000|2022-03-01 23:30:00||5465||5465||5465||5465|400
1646177700000|2022-03-01 23:35:00|||||||||200
1646178000000|2022-03-01 23:40:00|5465|5462|5495|5462|5495|5462|5465|5462|834
1646178600000|2022-03-01 23:50:00|||||||||246
1646178900000|2022-03-01 23:55:00|||||||||401
1646179500000|2022-03-02 00:05:00||5463||5463||5485||5462|0
1646179800000|2022-03-02 00:10:00|||||||||151
1646180100000|2022-03-02 00:15:00|5490|5479|5490|5479|5490|5479|5490|5479|300
1646181000000|2022-03-02 00:30:00||5462||5462||5462||5462|620
1646181900000|2022-03-02 00:45:00|5491|5447|5491|5447|5492|5448|5491|5447|0
1646182200000|2022-03-02 00:50:00|5492|5448|5492|5448|5492|5448|5491|5447|0
1646182500000|2022-03-02 00:55:00|5491|5447|5492|5424|5492|5447|5491|5424|0
1646211600000|2022-03-02 09:00:00|5490|5422|5474|5407|5490|5422|5474|5405|0
1646211900000|2022-03-02 09:05:00|5475|5406|5474|5407|5475|5414|5474|5406|3
1646212200000|2022-03-02 09:10:00|5475|5406|5479|5417|5480|5425|5474|5406|11
1646212500000|2022-03-02 09:15:00|5480|5406|5475|5419|5480|5419|5475|5406|0
1646212800000|2022-03-02 09:20:00|5474|5406|5475|5431|5475|5431|5474|5406|0
1646213100000|2022-03-02 09:25:00||5408||5421||5431||5406|0
1646213400000|2022-03-02 09:30:00|5480|5406|5480|5406|5480|5413|5480|5406|10
1646213700000|2022-03-02 09:35:00|5479|5407|5480|5406|5480|5413|5479|5406|16
1646214000000|2022-03-02 09:40:00|5479|5409|5480|5406|5480|5412|5479|5406|15
1646214300000|2022-03-02 09:45:00|5479|5407|5480|5407|5480|5410|5479|5406|16
1646214600000|2022-03-02 09:50:00||5408||5440||5440||5408|0
1646214900000|2022-03-02 09:55:00|5479|5443|5480|5443|5480|5443|5479|5443|0
1646215200000|2022-03-02 10:00:00||5440||5441||5441||5440|68
1646215500000|2022-03-02 10:05:00|5479|5442|5479|5444|5479|5444|5479|5441|0
1646215800000|2022-03-02 10:10:00||5445||5448||5448||5445|0
1646216100000|2022-03-02 10:15:00||5449||5451||5452||5449|200
1646216400000|2022-03-02 10:20:00||5452||5451||5452||5451|0
1646216700000|2022-03-02 10:25:00||5452||5453||5454||5451|66
1646217300000|2022-03-02 10:35:00|||||||||9
1646218800000|2022-03-02 11:00:00||5462||5468||5468||5441|0
1646219100000|2022-03-02 11:05:00||5446||5465||5468||5445|0
1646219400000|2022-03-02 11:10:00||5466||5476||5476||5445|82
1646220000000|2022-03-02 11:20:00|||||||||70
1646220300000|2022-03-02 11:25:00|5480|5477|5499|5485|5500|5485|5480|5477|1344
1646220600000|2022-03-02 11:30:00|5498|5486|5500|5497|5500|5497|5498|5460|655
1646220900000|2022-03-02 11:35:00|||||||||115
1646221800000|2022-03-02 11:50:00||5471||5473||5473||5471|389
1646222400000|2022-03-02 12:00:00|5495|5474|5500|5497|5500|5497|5495|5474|155
1646222700000|2022-03-02 12:05:00|||||||||151
1646223000000|2022-03-02 12:10:00|5510|5498|5506|5504|5510|5504|5506|5498|1219
1646223300000|2022-03-02 12:15:00|5504|5502|5501|5486|5506|5502|5501|5478|1304
1646223600000|2022-03-02 12:20:00|5500||5499||5500||5499||0
1646224200000|2022-03-02 12:30:00|5496|5484|5491|5485|5496|5485|5489|5464|875
1646224800000|2022-03-02 12:40:00|||||||||1
1646225400000|2022-03-02 12:50:00|||||||||9
1646226000000|2022-03-02 13:00:00|||||||||17
1646226300000|2022-03-02 13:05:00||5484||5482||5484||5479|225
1646226600000|2022-03-02 13:10:00|5487|5480|5503|5467|5503|5480|5480|5464|1171
1646226900000|2022-03-02 13:15:00|5492|5465|5492|5470|5492|5470|5492|5464|2
1646227200000|2022-03-02 13:20:00||5464||5465||5465||5464|20
1646227800000|2022-03-02 13:30:00|5482||5482||5482||5482||2
1646228100000|2022-03-02 13:35:00|5492|5464|5481|5464|5492|5464|5481|5464|772
1646228400000|2022-03-02 13:40:00|||||||||1
1646228700000|2022-03-02 13:45:00|||||||||105
1646229000000|2022-03-02 13:50:00|5480||5480||5480||5480||3
1646229300000|2022-03-02 13:55:00|5479||5472||5479||5472||5
1646229600000|2022-03-02 14:00:00|5471|5470|5480|5472|5492|5472|5471|5470|715
1646230200000|2022-03-02 14:10:00|||||||||320
1646230800000|2022-03-02 14:20:00|5490||5490||5490||5490||23
1646231100000|2022-03-02 14:25:00|5485|5478|5490|5464|5490|5482|5485|5464|861
1646231400000|2022-03-02 14:30:00|5478|5469|5503|5501|5511|5509|5473|5469|172630
1646231700000|2022-03-02 14:35:00|5504|5502|5512|5511|5522|5521|5497|5496|162244
1646232000000|2022-03-02 14:40:00|5513|5512|5550|5549|5555|5554|5511|5510|193265
1646232300000|2022-03-02 14:45:00|5551|5550|5539|5538|5552|5550|5534|5533|251011
1646232600000|2022-03-02 14:50:00|5541|5540|5534|5533|5544|5543|5533|5532|97858
1646232900000|2022-03-02 14:55:00|5535|5534|5536|5535|5540|5539|5527|5526|127611
1646233200000|2022-03-02 15:00:00|5537|5536|5551|5549|5553|5551|5535|5534|105903
1646233500000|2022-03-02 15:05:00|5550|5550|5516|5515|5551|5550|5512|5511|138501
1646233800000|2022-03-02 15:10:00|5517|5516|5530|5529|5535|5534|5516|5515|140375
1646234100000|2022-03-02 15:15:00|5529|5528|5535|5534|5536|5535|5526|5525|56570
1646234400000|2022-03-02 15:20:00|5534|5533|5538|5537|5543|5542|5533|5532|65733
1646234700000|2022-03-02 15:25:00|5539|5538|5574|5572|5579|5578|5530|5529|220992
1646235000000|2022-03-02 15:30:00|5572|5571|5568|5567|5581|5580|5561|5559|166255
1646235300000|2022-03-02 15:35:00|5567|5566|5586|5585|5593|5592|5566|5564|98881
1646235600000|2022-03-02 15:40:00|5587|5584|5580|5579|5591|5590|5577|5576|78689
1646235900000|2022-03-02 15:45:00|5581|5580|5580|5579|5584|5584|5570|5569|103928
1646236200000|2022-03-02 15:50:00|5582|5581|5557|5556|5584|5583|5554|5553|101481
1646236500000|2022-03-02 15:55:00|5558|5557|5568|5567|5571|5570|5555|5554|59178
1646236800000|2022-03-02 16:00:00|5567|5566|5579|5578|5587|5586|5553|5552|142213
1646237100000|2022-03-02 16:05:00|5580|5579|5591|5590|5594|5593|5573|5572|94154
1646237400000|2022-03-02 16:10:00|5593|5592|5607|5606|5609|5608|5589|5588|277891
1646237700000|2022-03-02 16:15:00|5608|5607|5599|5598|5610|5609|5596|5595|172284
1646238000000|2022-03-02 16:20:00|5598|5597|5589|5588|5601|5599|5583|5582|78382
1646238300000|2022-03-02 16:25:00|5590|5589|5591|5590|5600|5599|5589|5588|130155
1646238600000|2022-03-02 16:30:00|5592|5591|5602|5601|5604|5603|5592|5591|247955
1646238900000|2022-03-02 16:35:00|5603|5602|5596|5595|5603|5602|5586|5585|84099
1646239200000|2022-03-02 16:40:00|5595|5594|5593|5592|5603|5602|5591|5590|86132
1646239500000|2022-03-02 16:45:00|5592|5591|5592|5591|5602|5601|5590|5589|43244
1646239800000|2022-03-02 16:50:00|5593|5592|5591|5590|5597|5596|5590|5589|49170
1646240100000|2022-03-02 16:55:00|5590|5589|5597|5596|5601|5600|5590|5589|50164
1646240400000|2022-03-02 17:00:00|5598|5597|5598|5597|5600|5599|5594|5593|43276
1646240700000|2022-03-02 17:05:00|5597|5596|5602|5601|5603|5602|5590|5589|54038
1646241000000|2022-03-02 17:10:00|5603|5602|5607|5606|5608|5607|5600|5599|145097
1646241300000|2022-03-02 17:15:00|5608|5607|5605|5604|5609|5608|5603|5602|87208
1646241600000|2022-03-02 17:20:00|5606|5605|5600|5599|5607|5606|5598|5597|57961
1646241900000|2022-03-02 17:25:00|5599|5598|5603|5602|5605|5604|5593|5592|62085
1646242200000|2022-03-02 17:30:00|5604|5603|5604|5603|5605|5604|5601|5600|40825
1646242500000|2022-03-02 17:35:00|5603|5602|5606|5605|5610|5609|5601|5600|80106
1646242800000|2022-03-02 17:40:00|5607|5606|5604|5603|5608|5607|5602|5601|110474
1646243100000|2022-03-02 17:45:00|5603|5602|5599|5598|5603|5602|5596|5595|51417
1646243400000|2022-03-02 17:50:00|5598|5597|5600|5599|5600|5600|5593|5592|61162
1646243700000|2022-03-02 17:55:00|5599|5598|5600|5599|5600|5599|5596|5595|40280
1646244000000|2022-03-02 18:00:00|5599|5600|5600|5599|5606|5605|5599|5598|239363
1646244300000|2022-03-02 18:05:00|5601|5600|5602|5601|5605|5604|5599|5598|182833
1646244600000|2022-03-02 18:10:00|5601|5600|5602|5601|5605|5604|5600|5599|100524
1646244900000|2022-03-02 18:15:00|5603|5602|5606|5605|5609|5608|5600|5599|56108
1646245200000|2022-03-02 18:20:00|5607|5606|5604|5603|5610|5609|5604|5603|52823
1646245500000|2022-03-02 18:25:00|5605|5604|5604|5603|5606|5605|5602|5601|42520
1646245800000|2022-03-02 18:30:00|5605|5604|5615|5614|5617|5616|5604|5603|53534
1646246100000|2022-03-02 18:35:00|5614|5613|5619|5618|5620|5619|5612|5611|57809
1646246400000|2022-03-02 18:40:00|5620|5619|5614|5613|5620|5619|5608|5608|66958
1646246700000|2022-03-02 18:45:00|5613|5612|5608|5607|5613|5612|5605|5604|57098
1646247000000|2022-03-02 18:50:00|5609|5608|5610|5609|5613|5612|5607|5606|37617
1646247300000|2022-03-02 18:55:00|5609|5608|5610|5609|5613|5612|5607|5606|47034
1646247600000|2022-03-02 19:00:00|5609|5608|5617|5616|5617|5616|5606|5605|45030
1646247900000|2022-03-02 19:05:00|5616|5615|5618|5617|5620|5619|5611|5610|106891
1646248200000|2022-03-02 19:10:00|5619|5618|5621|5620|5624|5623|5619|5618|94551
1646248500000|2022-03-02 19:15:00|5622|5621|5624|5623|5624|5623|5618|5617|53872
1646248800000|2022-03-02 19:20:00|5625|5624|5614|5613|5628|5627|5614|5613|141422
1646249100000|2022-03-02 19:25:00|5613|5612|5607|5606|5613|5612|5602|5601|113432
1646249400000|2022-03-02 19:30:00|5606|5605|5610|5609|5610|5609|5602|5601|109304
1646249700000|2022-03-02 19:35:00|5611|5610|5616|5615|5617|5616|5611|5610|76565
1646250000000|2022-03-02 19:40:00|5617|5616|5624|5623|5624|5623|5614|5613|74681
1646250300000|2022-03-02 19:45:00|5623|5622|5620|5619|5624|5623|5616|5615|98218
1646250600000|2022-03-02 19:50:00|5621|5620|5615|5614|5624|5623|5613|5612|131196
1646250900000|2022-03-02 19:55:00|5614|5613|5613|5612|5616|5615|5608|5607|84196
1646251200000|2022-03-02 20:00:00|5614|5613|5622|5621|5624|5623|5609|5608|98909
1646251500000|2022-03-02 20:05:00|5621|5620|5621|5620|5625|5624|5618|5617|73255
1646251800000|2022-03-02 20:10:00|5620|5619|5615|5614|5622|5621|5613|5612|86216
1646252100000|2022-03-02 20:15:00|5616|5615|5620|5619|5620|5619|5610|5609|100468
1646252400000|2022-03-02 20:20:00|5619|5618|5620|5619|5623|5622|5613|5612|95353
1646252700000|2022-03-02 20:25:00|5621|5620|5628|5627|5629|5628|5619|5618|99148
1646253000000|2022-03-02 20:30:00|5629|5628|5629|5629|5634|5633|5626|5625|138194
1646253300000|2022-03-02 20:35:00|5630|5630|5625|5624|5632|5631|5625|5624|131442
1646253600000|2022-03-02 20:40:00|5626|5625|5623|5622|5628|5627|5619|5618|136376
1646253900000|2022-03-02 20:45:00|5624|5623|5628|5627|5629|5628|5621|5620|238869
1646254200000|2022-03-02 20:50:00|5629|5628|5631|5630|5638|5637|5625|5624|473481
1646254500000|2022-03-02 20:55:00|5630|5629|5614|5613|5630|5629|5613|5612|1182796
1646254800000|2022-03-02 21:00:00|5615|5615|5625|5591|5625|5615|5601|5591|5888
1646255100000|2022-03-02 21:05:00|5600||5612||5612||5600||602
1646255400000|2022-03-02 21:10:00|||||||||100
1646255700000|2022-03-02 21:15:00|5614|5601|5614|5601|5614|5601|5614|5601|3
1646256300000|2022-03-02 21:25:00|5615|5603|5615|5600|5615|5603|5615|5600|218
1646256900000|2022-03-02 21:35:00|5614|5602|5614|5602|5614|5602|5614|5602|405
1646257800000|2022-03-02 21:50:00|5612||5612||5612||5612||21
1646258100000|2022-03-02 21:55:00|5615|5603|5615|5603|5615|5603|5615|5603|1781
1646258700000|2022-03-02 22:05:00|||||||||4
1646259000000|2022-03-02 22:10:00|||||||||1
1646259300000|2022-03-02 22:15:00|5625|5602|5625|5603|5625|5603|5625|5602|0
1646259600000|2022-03-02 22:20:00|5614|5608|5624|5608|5625|5608|5614|5608|102
1646259900000|2022-03-02 22:25:00|5622||5622||5622||5622||0
1646260800000|2022-03-02 22:40:00|||||||||1
1646261100000|2022-03-02 22:45:00|5615|5602|5615|5601|5615|5602|5615|5601|105
1646261700000|2022-03-02 22:55:00|||||||||20
1646262000000|2022-03-02 23:00:00|5622|5600|5622|5600|5622|5615|5622|5600|221
1646262300000|2022-03-02 23:05:00|5624|5614|5625|5600|5625|5614|5624|5600|822
1646262600000|2022-03-02 23:10:00|||||||||2
1646263200000|2022-03-02 23:20:00|||||||||9
1646264100000|2022-03-02 23:35:00|5605||5605||5605||5605||29
1646264400000|2022-03-02 23:40:00|||||||||70
1646265000000|2022-03-02 23:50:00|5625|5605|5625|5600|5625|5624|5625|5600|688
1646265300000|2022-03-02 23:55:00|5620||5620||5620||5620||0
1646265600000|2022-03-03 00:00:00||5607||5608||5608||5607|0
1646265900000|2022-03-03 00:05:00||5600||5600||5600||5600|100
1646266200000|2022-03-03 00:10:00|||||||||84
1646266500000|2022-03-03 00:15:00|5625|5614|5625|5600|5625|5614|5625|5600|0
1646266800000|2022-03-03 00:20:00|5623|5606|5623|5606|5623|5606|5623|5606|601
1646267700000|2022-03-03 00:35:00||5620||5620||5620||5620|0
1646268000000|2022-03-03 00:40:00|5625|5606|5630|5606|5630|5625|5625|5606|730
1646268900000|2022-03-03 00:55:00||5614||5606||5622||5606|2416
1646298000000|2022-03-03 09:00:00|5638|5574|5639|5567|5650|5574|5638|5515|10
1646298300000|2022-03-03 09:05:00|5650|5515|5632|5563|5650|5569|5632|5515|9
1646298600000|2022-03-03 09:10:00|5650|5515|5634|5566|5650|5566|5630|5515|0
1646298900000|2022-03-03 09:15:00|5606|5515|5633|5564|5650|5589|5606|5510|294
1646299200000|2022-03-03 09:20:00|5649|5543|5620|5570|5650|5570|5620|5510|50
1646299500000|2022-03-03 09:25:00||5548||5566||5566||5548|0
1646299800000|2022-03-03 09:30:00|5610|5544|5610|5562|5610|5566|5610|5510|20
1646300100000|2022-03-03 09:35:00|5609|5541|5610|5559|5610|5559|5609|5541|0
1646300400000|2022-03-03 09:40:00||5510||5568||5568||5510|0
1646300700000|2022-03-03 09:45:00||5547||5568||5568||5510|0
1646301000000|2022-03-03 09:50:00|||||||||30
1646301300000|2022-03-03 09:55:00||5544||5562||5562||5544|0
1646301900000|2022-03-03 10:05:00||5541||5562||5562||5510|0
1646302200000|2022-03-03 10:10:00||5541||5510||5559||5510|0
1646302500000|2022-03-03 10:15:00||5560||5559||5563||5510|0
1646302800000|2022-03-03 10:20:00||5541||5551||5556||5536|0
1646303100000|2022-03-03 10:25:00||5536||5554||5554||5536|10
1646303400000|2022-03-03 10:30:00||5540||5557||5557||5540|0
1646303700000|2022-03-03 10:35:00||5510||5564||5564||5510|0
1646304000000|2022-03-03 10:40:00||5510||5581||5581||5510|0
1646304300000|2022-03-03 10:45:00|5650|5510|5637|5581|5650|5581|5620|5510|0
1646304600000|2022-03-03 10:50:00|5638|5510|5636|5588|5638|5588|5636|5510|50
1646304900000|2022-03-03 10:55:00|5635|5566|5634|5510|5635|5585|5634|5510|10
1646305200000|2022-03-03 11:00:00|5633|5577|5632|5581|5650|5581|5632|5510|0
1646305500000|2022-03-03 11:05:00|5609|5560|5616|5578|5650|5578|5607|5560|50
1646305800000|2022-03-03 11:10:00||5510||5581||5581||5510|0
1646306100000|2022-03-03 11:15:00|5639||5616||5639||5615||2
1646306400000|2022-03-03 11:20:00|5639|5559|5617|5580|5639|5580|5615|5510|2
1646306700000|2022-03-03 11:25:00|5650|5510|5639|5611|5650|5611|5612|5510|25
1646307300000|2022-03-03 11:35:00|5623|5607|5620|5604|5650|5607|5620|5510|213
1646307600000|2022-03-03 11:40:00|5639|5603|5621|5604|5639|5605|5619|5601|50
1646307900000|2022-03-03 11:45:00|5639|5603|5623|5606|5649|5606|5621|5603|0
1646308200000|2022-03-03 11:50:00||5604||5604||5606||5604|1
1646308500000|2022-03-03 11:55:00|5639|5605|5623|5605|5639|5605|5622|5605|41
1646308800000|2022-03-03 12:00:00|5620|5604|5619|5584|5620|5604|5619|5566|0
1646309100000|2022-03-03 12:05:00||5588||5589||5589||5588|0
1646309400000|2022-03-03 12:10:00||5588||5593||5593||5588|0
1646309700000|2022-03-03 12:15:00|5614|5592|5609|5606|5614|5606|5609|5592|28
1646310000000|2022-03-03 12:20:00|5608|5607|5609|5607|5611|5608|5608|5607|285
1646310300000|2022-03-03 12:25:00|5611||5610||5611||5610||100
1646310600000|2022-03-03 12:30:00|5609|5606|5609|5606|5609|5606|5609|5606|240
1646311200000|2022-03-03 12:40:00|||||||||1
1646311500000|2022-03-03 12:45:00|||||||||4
1646311800000|2022-03-03 12:50:00|||||||||4
1646312100000|2022-03-03 12:55:00|5608|5607|5603|5588|5608|5607|5603|5588|424
1646312400000|2022-03-03 13:00:00|5604|5601|5604|5601|5620|5604|5604|5601|1091
1646312700000|2022-03-03 13:05:00|5606|5602|5612|5607|5620|5607|5606|5601|1105
1646313000000|2022-03-03 13:10:00|5610||5610||5610||5610||202
1646313600000|2022-03-03 13:20:00|5612|5611|5614|5611|5620|5611|5612|5611|432
1646313900000|2022-03-03 13:25:00||5607||5607||5607||5607|101
1646314200000|2022-03-03 13:30:00|5620|5610|5615|5611|5620|5611|5614|5610|586
1646314500000|2022-03-03 13:35:00|5616||5615||5616||5615||1
1646314800000|2022-03-03 13:40:00|5620|5615|5628|5625|5629|5625|5620|5615|955
1646315100000|2022-03-03 13:45:00|5627|5627|5631|5626|5649|5630|5627|5623|2585
1646315400000|2022-03-03 13:50:00|5649|5630|5651|5630|5651|5630|5649|5630|443
1646315700000|2022-03-03 13:55:00|5650|5632|5670|5664|5670|5664|5639|5632|4718
1646316000000|2022-03-03 14:00:00|5675|5667|5703|5681|5721|5706|5670|5662|11785
1646316300000|2022-03-03 14:05:00|5695|5684|5695|5681|5695|5689|5684|5671|2268
1646316600000|2022-03-03 14:10:00|5692|5671|5692|5676|5721|5705|5685|5663|9173
1646316900000|2022-03-03 14:15:00|5685|5677|5671|5651|5692|5687|5671|5651|4847
1646317200000|2022-03-03 14:20:00|5680|5661|5680|5665|5680|5666|5680|5661|774
1646317500000|2022-03-03 14:25:00|5691|5668|5680|5644|5691|5679|5672|5644|9744
1646317800000|2022-03-03 14:30:00|5679|5645|5683|5681|5700|5699|5662|5645|489191
1646318100000|2022-03-03 14:35:00|5684|5682|5685|5684|5692|5691|5673|5672|155202
1646318400000|2022-03-03 14:40:00|5686|5685|5692|5691|5698|5697|5685|5684|179266
1646318700000|2022-03-03 14:45:00|5691|5690|5666|5665|5701|5700|5663|5662|205413
1646319000000|2022-03-03 14:50:00|5665|5664|5654|5653|5673|5672|5651|5650|126945
1646319300000|2022-03-03 14:55:00|5653|5652|5674|5673|5678|5676|5653|5652|118011
1646319600000|2022-03-03 15:00:00|5675|5674|5644|5643|5681|5677|5644|5642|192199
1646319900000|2022-03-03 15:05:00|5645|5644|5648|5647|5650|5649|5639|5638|104789
1646320200000|2022-03-03 15:10:00|5647|5646|5660|5659|5665|5664|5641|5640|124406
1646320500000|2022-03-03 15:15:00|5659|5658|5635|5634|5659|5658|5633|5632|92451
1646320800000|2022-03-03 15:20:00|5634|5633|5620|5619|5640|5639|5616|5615|113383
1646321100000|2022-03-03 15:25:00|5619|5618|5635|5634|5640|5639|5614|5613|195665
1646321400000|2022-03-03 15:30:00|5636|5635|5633|5632|5643|5642|5632|5631|79629
1646321700000|2022-03-03 15:35:00|5632|5631|5621|5620|5635|5634|5620|5619|70493
1646322000000|2022-03-03 15:40:00|5622|5621|5607|5606|5626|5625|5603|5602|189672
1646322300000|2022-03-03 15:45:00|5608|5607|5611|5610|5613|5612|5605|5604|102387
1646322600000|2022-03-03 15:50:00|5610|5609|5606|5605|5620|5619|5604|5603|70596
1646322900000|2022-03-03 15:55:00|5605|5604|5600|5599|5606|5605|5598|5597|62987
1646323200000|2022-03-03 16:00:00|5601|5600|5607|5606|5612|5611|5601|5600|74776
1646323500000|2022-03-03 16:05:00|5606|5605|5611|5610|5617|5616|5598|5597|104904
1646323800000|2022-03-03 16:10:00|5610|5609|5598|5597|5612|5611|5597|5596|54182
1646324100000|2022-03-03 16:15:00|5597|5596|5601|5600|5605|5604|5591|5590|61820
1646324400000|2022-03-03 16:20:00|5602|5601|5604|5604|5607|5606|5602|5601|55485
1646324700000|2022-03-03 16:25:00|5605|5603|5610|5609|5618|5617|5604|5603|116456
1646325000000|2022-03-03 16:30:00|5609|5608|5614|5613|5616|5615|5607|5606|107517
1646325300000|2022-03-03 16:35:00|5615|5614|5610|5609|5615|5614|5602|5601|76344
1646325600000|2022-03-03 16:40:00|5609|5608|5612|5611|5616|5615|5606|5605|60253
1646325900000|2022-03-03 16:45:00|5611|5610|5611|5610|5614|5613|5607|5606|64426
1646326200000|2022-03-03 16:50:00|5612|5611|5611|5610|5614|5613|5606|5606|55431
1646326500000|2022-03-03 16:55:00|5610|5609|5616|5615|5622|5621|5601|5600|116299
1646326800000|2022-03-03 17:00:00|5615|5614|5620|5619|5622|5621|5612|5611|120451
1646327100000|2022-03-03 17:05:00|5619|5618|5626|5625|5627|5626|5617|5616|91751
1646327400000|2022-03-03 17:10:00|5625|5624|5619|5618|5628|5627|5616|5615|145121
1646327700000|2022-03-03 17:15:00|5620|5619|5612|5611|5620|5619|5611|5610|63863
1646328000000|2022-03-03 17:20:00|5611|5610|5601|5601|5611|5610|5601|5600|70344
1646328300000|2022-03-03 17:25:00|5602|5600|5591|5590|5602|5601|5588|5587|50977
1646328600000|2022-03-03 17:30:00|5592|5591|5623|5622|5632|5631|5588|5587|263248
1646328900000|2022-03-03 17:35:00|5622|5621|5617|5616|5637|5636|5613|5612|107182
1646329200000|2022-03-03 17:40:00|5616|5615|5613|5612|5616|5615|5605|5604|47688
1646329500000|2022-03-03 17:45:00|5612|5611|5614|5613|5617|5616|5604|5603|62741
1646329800000|2022-03-03 17:50:00|5615|5614|5616|5615|5618|5617|5611|5610|49734
1646330100000|2022-03-03 17:55:00|5617|5616|5628|5627|5630|5629|5616|5615|52238
1646330400000|2022-03-03 18:00:00|5627|5626|5628|5627|5630|5629|5620|5619|40412
1646330700000|2022-03-03 18:05:00|5627|5626|5625|5624|5636|5635|5623|5622|35571
1646331000000|2022-03-03 18:10:00|5624|5623|5632|5631|5633|5632|5621|5620|32221
1646331300000|2022-03-03 18:15:00|5633|5632|5641|5640|5643|5642|5633|5632|48962
1646331600000|2022-03-03 18:20:00|5640|5639|5642|5641|5643|5642|5639|5638|41815
1646331900000|2022-03-03 18:25:00|5643|5642|5641|5640|5646|5645|5637|5636|92549
1646332200000|2022-03-03 18:30:00|5642|5641|5632|5631|5642|5641|5627|5626|56490
1646332500000|2022-03-03 18:35:00|5633|5632|5633|5632|5638|5637|5632|5631|46626
1646332800000|2022-03-03 18:40:00|5634|5633|5634|5633|5635|5634|5628|5627|62062
1646333100000|2022-03-03 18:45:00|5635|5634|5638|5637|5639|5638|5629|5628|66530
1646333400000|2022-03-03 18:50:00|5639|5638|5639|5638|5643|5642|5637|5636|49963
1646333700000|2022-03-03 18:55:00|5640|5639|5636|5635|5642|5641|5636|5635|63543
1646334000000|2022-03-03 19:00:00|5635|5634|5633|5632|5640|5639|5632|5631|50525
1646334300000|2022-03-03 19:05:00|5632|5631|5629|5628|5635|5634|5629|5628|59800
1646334600000|2022-03-03 19:10:00|5630|5629|5644|5643|5646|5645|5624|5623|97845
1646334900000|2022-03-03 19:15:00|5643|5642|5642|5641|5645|5644|5639|5638|58990
1646335200000|2022-03-03 19:20:00|5641|5640|5638|5637|5642|5641|5637|5636|49938
1646335500000|2022-03-03 19:25:00|5639|5638|5640|5639|5642|5641|5638|5637|59229
1646335800000|2022-03-03 19:30:00|5639|5638|5632|5631|5639|5638|5630|5629|74689
1646336100000|2022-03-03 19:35:00|5633|5632|5632|5631|5635|5634|5631|5630|57018
1646336400000|2022-03-03 19:40:00|5631|5630|5625|5624|5637|5636|5623|5622|88905
1646336700000|2022-03-03 19:45:00|5626|5625|5614|5613|5626|5625|5614|5613|65555
1646337000000|2022-03-03 19:50:00|5615|5614|5611|5610|5616|5615|5607|5606|53456
1646337300000|2022-03-03 19:55:00|5612|5611|5613|5612|5613|5612|5609|5608|63072
1646337600000|2022-03-03 20:00:00|5612|5611|5594|5593|5613|5612|5594|5593|100302
1646337900000|2022-03-03 20:05:00|5595|5594|5595|5594|5602|5601|5591|5590|67636
1646338200000|2022-03-03 20:10:00|5596|5595|5601|5600|5603|5602|5595|5594|69544
1646338500000|2022-03-03 20:15:00|5600|5599|5608|5607|5611|5610|5598|5597|96277
1646338800000|2022-03-03 20:20:00|5607|5606|5606|5605|5610|5609|5601|5600|90871
1646339100000|2022-03-03 20:25:00|5607|5606|5613|5612|5616|5615|5606|5605|106995
1646339400000|2022-03-03 20:30:00|5612|5611|5600|5599|5612|5611|5597|5596|94857
1646339700000|2022-03-03 20:35:00|5599|5598|5604|5603|5605|5604|5595|5594|119248
1646340000000|2022-03-03 20:40:00|5603|5602|5596|5595|5603|5602|5592|5591|187021
1646340300000|2022-03-03 20:45:00|5595|5594|5598|5597|5599|5598|5588|5587|217885
1646340600000|2022-03-03 20:50:00|5597|5596|5603|5602|5606|5605|5584|5583|376731
1646340900000|2022-03-03 20:55:00|5604|5603|5609|5607|5611|5610|5596|5595|684948
1646341200000|2022-03-03 21:00:00|5636|5608|5649|5599|5649|5612|5630|5599|3026191
1646341500000|2022-03-03 21:05:00|5622|5600|5649|5607|5649|5607|5622|5600|6
1646341800000|2022-03-03 21:10:00||5601||5607||5607||5601|8
1646342100000|2022-03-03 21:15:00||5601||5603||5607||5601|35
1646342400000|2022-03-03 21:20:00|5647||5647||5647||5647||4
1646342700000|2022-03-03 21:25:00|5634||5607||5634||5607||207
1646343000000|2022-03-03 21:30:00|5647|5607|5607|5605|5647|5607|5607|5603|2058
1646343300000|2022-03-03 21:35:00||5600||5600||5600||5600|159
1646343600000|2022-03-03 21:40:00|||||||||1
1646343900000|2022-03-03 21:45:00|||||||||5
1646344200000|2022-03-03 21:50:00|5641|5602|5641|5607|5641|5607|5607|5600|1073
1646344500000|2022-03-03 21:55:00|||||||||20
1646344800000|2022-03-03 22:00:00|||||||||2
1646345100000|2022-03-03 22:05:00|5624|5612|5624|5612|5624|5612|5624|5612|2
1646345700000|2022-03-03 22:15:00|||||||||3
1646346000000|2022-03-03 22:20:00|5638|5607|5638|5607|5638|5607|5638|5607|0
1646346600000|2022-03-03 22:30:00|||||||||3
1646347200000|2022-03-03 22:40:00|||||||||1
1646348100000|2022-03-03 22:55:00|||||||||2
1646349000000|2022-03-03 23:10:00|||||||||1
1646349900000|2022-03-03 23:25:00|5625|5600|5625|5600|5625|5600|5625|5600|201
1646350200000|2022-03-03 23:30:00|5630||5630||5630||5630||0
1646350500000|2022-03-03 23:35:00|5647|5607|5647|5616|5647|5616|5647|5600|0
1646352000000|2022-03-04 00:00:00|5635|5622|5647|5616|5647|5622|5635|5616|613
1646352300000|2022-03-04 00:05:00|5643||5643||5643||5643||1000
1646352600000|2022-03-04 00:10:00|5616|5599|5613|5599|5616|5599|5613|5599|290
1646352900000|2022-03-04 00:15:00||5600||5600||5600||5600|0
1646353200000|2022-03-04 00:20:00||5599||5587||5599||5587|2855
1646353500000|2022-03-04 00:25:00||5585||5575||5585||5575|387
1646353800000|2022-03-04 00:30:00|5598|5550|5585|5551|5613|5551|5555|5545|535
1646354100000|2022-03-04 00:35:00|5555|5548|5534|5508|5613|5548|5510|5501|1553
1646354400000|2022-03-04 00:40:00|5518|5501|5551|5505|5590|5540|5508|5501|3878
1646354700000|2022-03-04 00:45:00|||||||||102
1646355000000|2022-03-04 00:50:00|5525|5515|5525|5515|5525|5515|5525|5515|429
1646355300000|2022-03-04 00:55:00|5590|5516|5525|5506|5590|5516|5525|5506|1666
1646384400000|2022-03-04 09:00:00|5615|5557|5566|5510|5803|5566|5566|5460|910
1646384700000|2022-03-04 09:05:00|5610|5534|5568|5532|5669|5543|5566|5510|510
1646385000000|2022-03-04 09:10:00|5600|5513|5567|5528|5600|5528|5565|5510|53
1646385300000|2022-03-04 09:15:00|5600|5510|5564|5531|5669|5531|5563|5510|373
1646385600000|2022-03-04 09:20:00|5604|5510|5564|5529|5669|5529|5563|5510|283
1646385900000|2022-03-04 09:25:00|5597|5510|5563|5544|5669|5544|5560|5510|210
1646386200000|2022-03-04 09:30:00|5602|5521|5602|5546|5670|5554|5585|5510|492
1646386500000|2022-03-04 09:35:00|5625|5527|5593|5531|5670|5543|5592|5510|25
1646386800000|2022-03-04 09:40:00|5638|5521|5594|5538|5670|5538|5589|5510|31
1646387100000|2022-03-04 09:45:00|5622|5521|5589|5542|5622|5545|5584|5510|20
1646387400000|2022-03-04 09:50:00||5510||5545||5549||5510|0
1646387700000|2022-03-04 09:55:00|5588|5524|5589|5545|5590|5548|5588|5510|80
1646388000000|2022-03-04 10:00:00|5588|5524|5589|5559|5590|5559|5588|5510|35
1646388300000|2022-03-04 10:05:00||5510||5563||5566||5510|10
1646388600000|2022-03-04 10:10:00|5594|5510|5589|5510|5623|5568|5589|5510|509
1646388900000|2022-03-04 10:15:00||5546||5579||5579||5510|0
1646389200000|2022-03-04 10:20:00||5535||5565||5566||5510|420
1646389500000|2022-03-04 10:25:00|5615|5566|5618|5571|5670|5571|5603|5510|130
1646389800000|2022-03-04 10:30:00|5617|5562|5614|5571|5617|5571|5606|5539|0
1646390100000|2022-03-04 10:35:00|5607|5536|5612|5571|5615|5571|5602|5536|0
1646390400000|2022-03-04 10:40:00|5615||5609||5640||5604||0
1646390700000|2022-03-04 10:45:00|5606|5552|5603|5555|5610|5555|5601|5536|100
1646391000000|2022-03-04 10:50:00|5610|5536|5589|5551|5610|5552|5589|5528|8
1646391300000|2022-03-04 10:55:00|5588|5510|5583|5510|5588|5510|5583|5510|5
1646391600000|2022-03-04 11:00:00|5588|5551|5586|5551|5588|5551|5575|5526|10
1646391900000|2022-03-04 11:05:00|5585|5530|5587|5564|5588|5583|5583|5530|1221
1646392200000|2022-03-04 11:10:00|5586|5510|5582|5536|5588|5571|5580|5510|138
1646392500000|2022-03-04 11:15:00|5581|5537|5573|5537|5586|5538|5571|5537|41
1646392800000|2022-03-04 11:20:00|5586|5527|5585|5530|5586|5530|5571|5510|5
1646393100000|2022-03-04 11:25:00|5584|5521|5585|5536|5586|5536|5584|5521|0
1646393400000|2022-03-04 11:30:00|5584|5583|5585|5539|5586|5583|5584|5510|240
1646393700000|2022-03-04 11:35:00||5510||5535||5536||5510|2
1646394000000|2022-03-04 11:40:00|5586|5536|5585|5534|5586|5556|5585|5510|79
1646394300000|2022-03-04 11:45:00||5512||5530||5533||5510|0
1646394600000|2022-03-04 11:50:00||5510||5510||5540||5510|0
1646394900000|2022-03-04 11:55:00|5584|5536|5585|5529|5586|5536|5583|5510|0
1646395200000|2022-03-04 12:00:00|5550|5510|5550|5526|5585|5550|5544|5510|2486
1646395500000|2022-03-04 12:05:00||5549||5525||5549||5510|176
1646395800000|2022-03-04 12:10:00|5530|5530|5540|5532|5584|5532|5530|5525|1502
1646396100000|2022-03-04 12:15:00|5538|5534|5578|5536|5578|5536|5535|5534|708
1646396400000|2022-03-04 12:20:00||5537||5546||5546||5537|0
1646396700000|2022-03-04 12:25:00|||||||||10
1646397000000|2022-03-04 12:30:00|||||||||4
1646397300000|2022-03-04 12:35:00|||||||||97
1646397600000|2022-03-04 12:40:00||5548||5549||5555||5548|498
1646397900000|2022-03-04 12:45:00|5584|5554|5570|5565|5584|5576|5570|5549|1097
1646398200000|2022-03-04 12:50:00|5581|5570|5581|5570|5581|5570|5580|5570|600
1646398500000|2022-03-04 12:55:00||5572||5572||5572||5572|0
1646398800000|2022-03-04 13:00:00||5573||5572||5573||5572|1303
1646399100000|2022-03-04 13:05:00||5574||5565||5574||5565|488
1646399400000|2022-03-04 13:10:00||5573||5573||5573||5573|200
1646399700000|2022-03-04 13:15:00|||||||||145
1646400000000|2022-03-04 13:20:00|5580|5574|5581|5575|5581|5575|5580|5574|472
1646400300000|2022-03-04 13:25:00|5579|5565|5578|5566|5579|5566|5577|5565|281
1646400600000|2022-03-04 13:30:00|5580|5567|5580|5574|5581|5574|5580|5567|301
1646400900000|2022-03-04 13:35:00|5578|5567|5576|5572|5578|5572|5573|5567|141
1646401200000|2022-03-04 13:40:00||5567||5567||5567||5567|30
1646401500000|2022-03-04 13:45:00|5567|5566|5567|5556|5567|5566|5567|5536|1558
1646401800000|2022-03-04 13:50:00|||||||||14
1646402100000|2022-03-04 13:55:00|5562|5561|5564|5560|5565|5561|5562|5560|741
1646402400000|2022-03-04 14:00:00|5565|5563|5570|5563|5575|5564|5565|5563|719
1646402700000|2022-03-04 14:05:00|5563|5560|5570|5560|5570|5560|5563|5560|237
1646403000000|2022-03-04 14:10:00|||||||||61
1646403300000|2022-03-04 14:15:00|||||||||25
1646403600000|2022-03-04 14:20:00|||||||||1
1646403900000|2022-03-04 14:25:00|5581|5557|5585|5557|5585|5563|5577|5557|1130
1646404200000|2022-03-04 14:30:00|5584|5558|5533|5531|5584|5567|5526|5524|201694
1646404500000|2022-03-04 14:35:00|5532|5530|5539|5537|5549|5548|5531|5528|110627
1646404800000|2022-03-04 14:40:00|5538|5538|5558|5556|5563|5562|5533|5532|118675
1646405100000|2022-03-04 14:45:00|5559|5558|5543|5542|5562|5561|5542|5541|76013
1646405400000|2022-03-04 14:50:00|5542|5541|5553|5552|5556|5555|5539|5538|71474
1646405700000|2022-03-04 14:55:00|5552|5551|5562|5561|5569|5568|5549|5548|135976
1646406000000|2022-03-04 15:00:00|5563|5562|5562|5561|5571|5570|5562|5561|89596
1646406300000|2022-03-04 15:05:00|5561|5560|5548|5547|5562|5561|5547|5546|57685
1646406600000|2022-03-04 15:10:00|5549|5548|5550|5548|5555|5554|5540|5540|64638
1646406900000|2022-03-04 15:15:00|5548|5547|5560|5559|5561|5559|5546|5545|83217
1646407200000|2022-03-04 15:20:00|5561|5560|5571|5570|5572|5571|5556|5555|125567
1646407500000|2022-03-04 15:25:00|5570|5569|5572|5571|5574|5573|5562|5561|58930
1646407800000|2022-03-04 15:30:00|5571|5570|5574|5573|5577|5576|5562|5561|72066
1646408100000|2022-03-04 15:35:00|5575|5574|5579|5578|5584|5583|5574|5573|67457
1646408400000|2022-03-04 15:40:00|5578|5577|5581|5580|5585|5584|5575|5574|63860
1646408700000|2022-03-04 15:45:00|5580|5579|5590|5589|5593|5592|5575|5574|189219
1646409000000|2022-03-04 15:50:00|5591|5590|5594|5593|5595|5594|5584|5583|168902
1646409300000|2022-03-04 15:55:00|5593|5592|5592|5591|5595|5594|5582|5581|60172
1646409600000|2022-03-04 16:00:00|5593|5592|5581|5580|5595|5594|5580|5579|199455
1646409900000|2022-03-04 16:05:00|5582|5581|5583|5582|5585|5584|5574|5573|76555
1646410200000|2022-03-04 16:10:00|5584|5583|5587|5586|5587|5586|5576|5575|81470
1646410500000|2022-03-04 16:15:00|5586|5585|5592|5591|5598|5597|5580|5579|69770
1646410800000|2022-03-04 16:20:00|5591|5590|5595|5594|5596|5595|5584|5583|40416
1646411100000|2022-03-04 16:25:00|5594|5593|5589|5588|5597|5596|5585|5584|58805
1646411400000|2022-03-04 16:30:00|5588|5587|5585|5584|5592|5591|5577|5576|67280
1646411700000|2022-03-04 16:35:00|5586|5585|5590|5589|5590|5589|5574|5573|84846
1646412000000|2022-03-04 16:40:00|5589|5588|5591|5590|5597|5596|5587|5586|71406
1646412300000|2022-03-04 16:45:00|5590|5589|5600|5599|5600|5599|5590|5589|60775
1646412600000|2022-03-04 16:50:00|5599|5598|5596|5595|5601|5600|5594|5593|66259
1646412900000|2022-03-04 16:55:00|5597|5596|5597|5596|5599|5598|5594|5593|47191
1646413200000|2022-03-04 17:00:00|5598|5598|5603|5602|5603|5602|5593|5592|60312
1646413500000|2022-03-04 17:05:00|5602|5601|5614|5613|5617|5616|5599|5598|76762
1646413800000|2022-03-04 17:10:00|5615|5614|5631|5630|5632|5631|5615|5614|97348
1646414100000|2022-03-04 17:15:00|5630|5629|5637|5636|5644|5643|5630|5629|172316
1646414400000|2022-03-04 17:20:00|5638|5637|5637|5636|5644|5643|5632|5631|81914
1646414700000|2022-03-04 17:25:00|5636|5635|5649|5648|5650|5649|5632|5631|62249
1646415000000|2022-03-04 17:30:00|5648|5647|5650|5649|5653|5652|5645|5644|60543
1646415300000|2022-03-04 17:35:00|5649|5648|5655|5653|5655|5654|5648|5647|96615
1646415600000|2022-03-04 17:40:00|5656|5654|5649|5648|5657|5656|5648|5647|135949
1646415900000|2022-03-04 17:45:00|5648|5647|5660|5659|5660|5659|5648|5647|46045
1646416200000|2022-03-04 17:50:00|5661|5660|5661|5660|5667|5666|5657|5656|71249
1646416500000|2022-03-04 17:55:00|5662|5661|5666|5665|5673|5672|5662|5661|64012
1646416800000|2022-03-04 18:00:00|5667|5666|5686|5685|5686|5685|5667|5666|98637
1646417100000|2022-03-04 18:05:00|5687|5686|5687|5686|5688|5687|5681|5680|46267
1646417400000|2022-03-04 18:10:00|5688|5687|5682|5681|5690|5689|5679|5678|113363
1646417700000|2022-03-04 18:15:00|5683|5682|5681|5680|5683|5682|5672|5671|163172
1646418000000|2022-03-04 18:20:00|5682|5681|5675|5674|5687|5686|5673|5672|100712
1646418300000|2022-03-04 18:25:00|5676|5675|5671|5670|5678|5677|5671|5670|51557
1646418600000|2022-03-04 18:30:00|5672|5671|5670|5669|5675|5674|5666|5665|57670
1646418900000|2022-03-04 18:35:00|5671|5670|5676|5675|5677|5676|5669|5668|79030
1646419200000|2022-03-04 18:40:00|5675|5674|5652|5651|5675|5674|5652|5651|101163
1646419500000|2022-03-04 18:45:00|5653|5652|5659|5658|5659|5658|5651|5650|41460
1646419800000|2022-03-04 18:50:00|5660|5659|5658|5657|5665|5664|5656|5655|50056
1646420100000|2022-03-04 18:55:00|5659|5658|5640|5639|5661|5660|5640|5639|82955
1646420400000|2022-03-04 19:00:00|5641|5640|5634|5633|5643|5642|5625|5624|113376
1646420700000|2022-03-04 19:05:00|5635|5634|5638|5637|5642|5641|5635|5634|103653
1646421000000|2022-03-04 19:10:00|5639|5638|5628|5627|5639|5638|5627|5626|47490
1646421300000|2022-03-04 19:15:00|5629|5628|5632|5631|5635|5634|5623|5622|65659
1646421600000|2022-03-04 19:20:00|5633|5632|5646|5645|5648|5647|5632|5631|96592
1646421900000|2022-03-04 19:25:00|5645|5644|5646|5645|5656|5655|5641|5640|82502
1646422200000|2022-03-04 19:30:00|5645|5644|5651|5650|5653|5652|5643|5642|127322
1646422500000|2022-03-04 19:35:00|5650|5649|5644|5643|5653|5652|5641|5640|105305
1646422800000|2022-03-04 19:40:00|5643|5642|5636|5635|5644|5643|5634|5633|45960
1646423100000|2022-03-04 19:45:00|5635|5634|5630|5629|5637|5636|5629|5628|62417
1646423400000|2022-03-04 19:50:00|5631|5630|5629|5628|5633|5632|5625|5624|107164
1646423700000|2022-03-04 19:55:00|5630|5629|5616|5615|5632|5630|5616|5615|93054
1646424000000|2022-03-04 20:00:00|5617|5616|5632|5631|5633|5632|5614|5613|123728
1646424300000|2022-03-04 20:05:00|5633|5632|5633|5632|5640|5639|5627|5626|77333
1646424600000|2022-03-04 20:10:00|5634|5633|5622|5621|5636|5635|5622|5621|90337
1646424900000|2022-03-04 20:15:00|5623|5622|5619|5618|5629|5628|5618|5617|115649
1646425200000|2022-03-04 20:20:00|5618|5617|5620|5619|5620|5619|5614|5613|111574
1646425500000|2022-03-04 20:25:00|5619|5618|5624|5623|5632|5631|5619|5618|117847
1646425800000|2022-03-04 20:30:00|5623|5622|5624|5623|5630|5629|5617|5616|178198
1646426100000|2022-03-04 20:35:00|5625|5624|5621|5620|5628|5627|5619|5618|226972
1646426400000|2022-03-04 20:40:00|5622|5621|5627|5626|5635|5634|5620|5619|187587
1646426700000|2022-03-04 20:45:00|5626|5625|5626|5625|5634|5633|5624|5623|358405
1646427000000|2022-03-04 20:50:00|5627|5626|5647|5646|5648|5647|5623|5622|383608
1646427300000|2022-03-04 20:55:00|5648|5647|5649|5648|5655|5654|5646|5645|693865
1646427600000|2022-03-04 21:00:00|5651|5632|5675|5632|5675|5632|5651|5632|1506
1646427900000|2022-03-04 21:05:00|5645|5633|5647|5615|5647|5633|5630|5600|2533
1646428200000|2022-03-04 21:10:00|5646|5621|5647|5621|5647|5621|5646|5621|70
1646428500000|2022-03-04 21:15:00|5635|5615|5635|5615|5635|5615|5635|5615|302
1646428800000|2022-03-04 21:20:00|5630|5600|5645|5615|5645|5621|5615|5590|10997
1646429100000|2022-03-04 21:25:00|5643|5630|5645|5615|5645|5630|5636|5615|5522
1646429400000|2022-03-04 21:30:00|5644|5622|5644|5635|5644|5640|5644|5622|222
1646429700000|2022-03-04 21:35:00||5601||5621||5621||5601|207
1646430000000|2022-03-04 21:40:00||5602||5601||5602||5601|2
1646430300000|2022-03-04 21:45:00|5634|5622|5634|5622|5634|5622|5634|5622|50
1646430900000|2022-03-04 21:55:00|5625|5623|5650|5625|5675|5645|5625|5622|8555
1646643600000|2022-03-07 09:00:00|5668|5590|5650|5566|5803|5631|5640|5460|273
1646643900000|2022-03-07 09:05:00|5649|5530|5616|5550|5803|5572|5616|5530|241
1646644200000|2022-03-07 09:10:00||5534||5553||5553||5534|0
1646644500000|2022-03-07 09:15:00||5534||5559||5563||5534|69
1646644800000|2022-03-07 09:20:00||5543||5566||5566||5531|52
1646645100000|2022-03-07 09:25:00||5531||5555||5562||5531|0
1646645400000|2022-03-07 09:30:00||5541||5556||5561||5531|5
1646645700000|2022-03-07 09:35:00||5541||5554||5560||5541|0
1646646000000|2022-03-07 09:40:00|5610|5531|5599|5531|5610|5555|5599|5531|150
1646646300000|2022-03-07 09:45:00|5598|5551|5598|5531|5598|5551|5598|5531|0
1646646600000|2022-03-07 09:50:00|5597|5541|5599|5541|5599|5551|5597|5531|30
1646646900000|2022-03-07 09:55:00|5579|5531|5579|5541|5579|5541|5579|5531|0
1646647200000|2022-03-07 10:00:00||5531||5551||5551||5531|1
1646647500000|2022-03-07 10:05:00|5595|5545|5599|5545|5599|5551|5594|5545|0
1646647800000|2022-03-07 10:10:00||5547||5551||5551||5545|0
1646648100000|2022-03-07 10:15:00|5598|5545|5599|5551|5599|5551|5598|5545|0
1646648700000|2022-03-07 10:25:00||5545||5551||5554||5545|1
1646649300000|2022-03-07 10:35:00||5545||5551||5551||5545|1
1646649600000|2022-03-07 10:40:00||5545||5551||5554||5545|0
1646649900000|2022-03-07 10:45:00||5545||5554||5554||5545|1
1646650200000|2022-03-07 10:50:00||5545||5545||5551||5545|1
1646650500000|2022-03-07 10:55:00||5551||5545||5551||5545|0
1646650800000|2022-03-07 11:00:00|5591||5591||5591||5591||0
1646651100000|2022-03-07 11:05:00|5590||5590||5590||5590||0
1646652000000|2022-03-07 11:20:00||5546||5545||5546||5545|20
1646652300000|2022-03-07 11:25:00||5546||5545||5546||5545|2
1646652600000|2022-03-07 11:30:00||5546||5545||5546||5545|0
1646652900000|2022-03-07 11:35:00||5546||5545||5552||5545|1
1646653200000|2022-03-07 11:40:00||5552||5545||5552||5545|0
1646653500000|2022-03-07 11:45:00||5552||5552||5552||5545|6
1646653800000|2022-03-07 11:50:00|5599|5545|5599|5552|5599|5552|5599|5545|0
1646654100000|2022-03-07 11:55:00||5545||5552||5552||5545|61
1646654400000|2022-03-07 12:00:00|5613|5553|5624|5586|5625|5586|5613|5553|465
1646654700000|2022-03-07 12:05:00|5625|5603|5623|5553|5625|5603|5603|5553|519
1646655000000|2022-03-07 12:10:00|5607|5565|5608|5594|5608|5594|5607|5565|3
1646655300000|2022-03-07 12:15:00||5597||5599||5599||5597|93
1646655600000|2022-03-07 12:20:00|5623|5601|5613|5605|5623|5605|5613|5601|681
1646655900000|2022-03-07 12:25:00||5606||5605||5606||5605|228
1646656200000|2022-03-07 12:30:00|5614|5608|5618|5608|5625|5619|5614|5608|803
1646656500000|2022-03-07 12:35:00||5609||5609||5609||5609|4
1646656800000|2022-03-07 12:40:00|5616|5615|5618|5615|5618|5615|5616|5615|264
1646657100000|2022-03-07 12:45:00|5615|5609|5605|5601|5618|5609|5605|5601|765
1646657400000|2022-03-07 12:50:00|5615|5605|5618|5607|5618|5607|5614|5601|1141
1646657700000|2022-03-07 12:55:00|5617|5601|5607|5601|5617|5601|5607|5601|161
1646658000000|2022-03-07 13:00:00|||||||||28
1646658300000|2022-03-07 13:05:00|5606|5605|5606|5605|5606|5605|5606|5605|174
1646658600000|2022-03-07 13:10:00|5607||5614||5614||5607||71
1646658900000|2022-03-07 13:15:00|5613|5608|5614|5611|5614|5611|5610|5608|1208
1646659200000|2022-03-07 13:20:00|5615|5612|5622|5611|5623|5618|5615|5611|1119
1646659800000|2022-03-07 13:30:00|5621|5614|5644|5625|5647|5625|5620|5614|1581
1646660100000|2022-03-07 13:35:00|5643|5626|5632|5621|5644|5640|5632|5620|2937
1646660400000|2022-03-07 13:40:00|5634|5629|5643|5635|5653|5638|5634|5629|1497
1646660700000|2022-03-07 13:45:00|5635|5631|5634|5630|5635|5631|5631|5630|365
1646661000000|2022-03-07 13:50:00|5633|5629|5632|5629|5634|5632|5630|5629|1369
1646661300000|2022-03-07 13:55:00|||||||||102
1646661600000|2022-03-07 14:00:00|5631|5623|5644|5641|5645|5641|5629|5623|2485
1646661900000|2022-03-07 14:05:00|5643|5639|5648|5628|5659|5650|5642|5626|5584
1646662200000|2022-03-07 14:10:00|5647||5646||5647||5646||158
1646662500000|2022-03-07 14:15:00|||||||||3
1646662800000|2022-03-07 14:20:00|||||||||169
1646663100000|2022-03-07 14:25:00|5627|5620|5658|5607|5659|5648|5604|5591|12643
1646663400000|2022-03-07 14:30:00|5626|5617|5615|5613|5648|5644|5608|5606|486483
1646663700000|2022-03-07 14:35:00|5616|5614|5584|5583|5616|5615|5576|5575|244841
1646664000000|2022-03-07 14:40:00|5583|5582|5573|5572|5590|5589|5567|5566|146752
1646664300000|2022-03-07 14:45:00|5572|5571|5565|5564|5580|5579|5560|5559|153212
1646664600000|2022-03-07 14:50:00|5566|5565|5583|5582|5583|5582|5560|5559|142754
1646664900000|2022-03-07 14:55:00|5582|5581|5580|5579|5598|5597|5578|5577|130029
1646665200000|2022-03-07 15:00:00|5579|5578|5596|5595|5598|5597|5574|5573|115975
1646665500000|2022-03-07 15:05:00|5597|5596|5612|5611|5622|5621|5594|5593|65653
1646665800000|2022-03-07 15:10:00|5611|5610|5587|5586|5616|5615|5586|5586|76583
1646666100000|2022-03-07 15:15:00|5586|5585|5600|5599|5606|5605|5584|5583|125835
1646666400000|2022-03-07 15:20:00|5599|5598|5598|5597|5615|5614|5595|5594|101682
1646666700000|2022-03-07 15:25:00|5597|5596|5594|5593|5603|5602|5590|5589|134119
1646667000000|2022-03-07 15:30:00|5595|5592|5601|5600|5608|5607|5588|5587|120513
1646667300000|2022-03-07 15:35:00|5602|5601|5613|5612|5615|5614|5599|5598|83742
1646667600000|2022-03-07 15:40:00|5612|5611|5604|5603|5614|5613|5597|5596|213259
1646667900000|2022-03-07 15:45:00|5605|5604|5600|5599|5608|5607|5595|5594|140603
1646668200000|2022-03-07 15:50:00|5599|5598|5595|5594|5609|5608|5594|5593|77041
1646668500000|2022-03-07 15:55:00|5596|5595|5594|5593|5602|5601|5591|5590|61296
1646668800000|2022-03-07 16:00:00|5593|5592|5584|5583|5596|5595|5584|5583|79180
1646669100000|2022-03-07 16:05:00|5583|5582|5593|5592|5595|5595|5582|5581|107774
1646669400000|2022-03-07 16:10:00|5594|5593|5583|5582|5596|5595|5578|5577|98669
1646669700000|2022-03-07 16:15:00|5584|5583|5576|5575|5591|5589|5576|5575|73950
1646670000000|2022-03-07 16:20:00|5577|5576|5571|5570|5584|5584|5571|5570|59863
1646670300000|2022-03-07 16:25:00|5572|5571|5585|5584|5589|5588|5571|5570|117940
1646670600000|2022-03-07 16:30:00|5586|5585|5600|5599|5602|5601|5584|5584|135707
1646670900000|2022-03-07 16:35:00|5601|5600|5590|5589|5605|5604|5589|5588|86888
1646671200000|2022-03-07 16:40:00|5589|5588|5597|5596|5597|5596|5583|5582|98207
1646671500000|2022-03-07 16:45:00|5598|5597|5604|5603|5613|5612|5597|5596|88460
1646671800000|2022-03-07 16:50:00|5603|5602|5608|5607|5609|5609|5597|5596|94974
1646672100000|2022-03-07 16:55:00|5607|5606|5596|5595|5610|5609|5596|5595|130260
1646672400000|2022-03-07 17:00:00|5595|5594|5587|5586|5598|5597|5586|5585|69184
1646672700000|2022-03-07 17:05:00|5588|5587|5601|5600|5601|5600|5587|5586|164272
1646673000000|2022-03-07 17:10:00|5602|5601|5605|5604|5608|5607|5599|5598|125301
1646673300000|2022-03-07 17:15:00|5604|5603|5596|5595|5610|5609|5593|5592|66163
1646673600000|2022-03-07 17:20:00|5597|5596|5579|5578|5598|5597|5576|5575|107643
1646673900000|2022-03-07 17:25:00|5578|5577|5586|5585|5587|5586|5575|5574|163001
1646674200000|2022-03-07 17:30:00|5585|5584|5577|5576|5586|5585|5572|5571|108504
1646674500000|2022-03-07 17:35:00|5578|5577|5573|5572|5578|5577|5561|5560|174161
1646674800000|2022-03-07 17:40:00|5574|5573|5569|5568|5579|5578|5567|5566|48313
1646675100000|2022-03-07 17:45:00|5570|5569|5574|5573|5577|5576|5564|5563|98366
1646675400000|2022-03-07 17:50:00|5573|5572|5571|5570|5591|5590|5564|5563|125295
1646675700000|2022-03-07 17:55:00|5570|5569|5575|5574|5576|5575|5566|5566|72534
1646676000000|2022-03-07 18:00:00|5574|5573|5587|5586|5590|5590|5574|5573|86950
1646676300000|2022-03-07 18:05:00|5586|5585|5588|5587|5596|5595|5586|5585|54848
1646676600000|2022-03-07 18:10:00|5587|5586|5577|5576|5589|5588|5571|5570|69998
1646676900000|2022-03-07 18:15:00|5578|5577|5571|5570|5579|5578|5569|5568|60460
1646677200000|2022-03-07 18:20:00|5572|5571|5583|5582|5584|5583|5569|5568|106585
1646677500000|2022-03-07 18:25:00|5584|5583|5595|5594|5596|5595|5584|5583|80594
1646677800000|2022-03-07 18:30:00|5596|5595|5595|5595|5603|5602|5595|5594|76957
1646678100000|2022-03-07 18:35:00|5596|5594|5607|5606|5609|5608|5594|5593|87953
1646678400000|2022-03-07 18:40:00|5606|5605|5598|5597|5607|5606|5594|5593|62651
1646678700000|2022-03-07 18:45:00|5599|5598|5597|5596|5600|5599|5590|5589|77370
1646679000000|2022-03-07 18:50:00|5598|5597|5598|5597|5604|5603|5596|5595|79927
1646679300000|2022-03-07 18:55:00|5597|5596|5609|5608|5611|5610|5595|5594|99645
1646679600000|2022-03-07 19:00:00|5610|5609|5605|5604|5617|5616|5604|5603|73353
1646679900000|2022-03-07 19:05:00|5604|5603|5599|5598|5606|5605|5595|5594|86606
1646680200000|2022-03-07 19:10:00|5598|5597|5593|5592|5600|5599|5590|5589|82535
1646680500000|2022-03-07 19:15:00|5594|5593|5596|5595|5598|5597|5588|5587|102328
1646680800000|2022-03-07 19:20:00|5595|5594|5587|5586|5596|5595|5584|5583|43033
1646681100000|2022-03-07 19:25:00|5586|5587|5593|5592|5596|5595|5585|5584|146417
1646681400000|2022-03-07 19:30:00|5592|5591|5594|5593|5598|5597|5591|5590|87262
1646681700000|2022-03-07 19:35:00|5595|5594|5595|5594|5598|5597|5591|5590|81977
1646682000000|2022-03-07 19:40:00|5596|5595|5579|5578|5596|5595|5575|5574|117913
1646682300000|2022-03-07 19:45:00|5578|5577|5588|5587|5590|5589|5575|5574|61905
1646682600000|2022-03-07 19:50:00|5589|5588|5581|5580|5592|5591|5581|5580|59372
1646682900000|2022-03-07 19:55:00|5582|5581|5585|5584|5592|5591|5580|5579|65569
1646683200000|2022-03-07 20:00:00|5586|5583|5595|5594|5595|5594|5583|5582|115516
1646683500000|2022-03-07 20:05:00|5594|5593|5605|5604|5605|5604|5593|5592|207648
1646683800000|2022-03-07 20:10:00|5604|5603|5594|5593|5605|5604|5592|5591|158597
1646684100000|2022-03-07 20:15:00|5593|5592|5585|5584|5594|5593|5582|5581|105675
1646684400000|2022-03-07 20:20:00|5586|5585|5585|5584|5591|5590|5582|5581|109062
1646684700000|2022-03-07 20:25:00|5586|5585|5595|5594|5601|5600|5586|5585|159589
1646685000000|2022-03-07 20:30:00|5594|5593|5585|5584|5594|5593|5582|5581|252571
1646685300000|2022-03-07 20:35:00|5586|5585|5580|5579|5586|5585|5577|5576|156699
1646685600000|2022-03-07 20:40:00|5579|5578|5592|5591|5596|5595|5579|5578|171955
1646685900000|2022-03-07 20:45:00|5591|5590|5575|5574|5591|5590|5574|5573|244067
1646686200000|2022-03-07 20:50:00|5576|5575|5557|5556|5578|5577|5557|5556|577313
1646686500000|2022-03-07 20:55:00|5558|5557|5558|5557|5572|5571|5553|5552|1190632
1646686800000|2022-03-07 21:00:00|5559|5536|5582|5554|5582|5554|5551|5536|11613
1646687100000|2022-03-07 21:05:00|5569|5555|5543|5525|5582|5555|5535|5525|5728
1646687400000|2022-03-07 21:10:00|5582|5529|5582|5559|5582|5559|5526|5525|7066
1646687700000|2022-03-07 21:15:00|5581|5525|5581|5526|5581|5526|5581|5525|0
1646688000000|2022-03-07 21:20:00|5550|5525|5550|5525|5550|5525|5550|5525|129
1646688600000|2022-03-07 21:30:00|||||||||83
1646688900000|2022-03-07 21:35:00|||||||||55
1646689500000|2022-03-07 21:45:00|||||||||691
1646691300000|2022-03-07 22:15:00|||||||||112
1646691600000|2022-03-07 22:20:00|5555|5543|5555|5549|5555|5549|5555|5540|740
1646691900000|2022-03-07 22:25:00||5540||5540||5549||5540|1
1646693100000|2022-03-07 22:45:00||5542||5542||5542||5542|10
1646693400000|2022-03-07 22:50:00||5549||5549||5549||5542|20
1646693700000|2022-03-07 22:55:00||5542||5542||5549||5542|130
1646694000000|2022-03-07 23:00:00|5600|5547|5579|5542|5600|5552|5579|5542|200
1646694300000|2022-03-07 23:05:00|5596||5573||5596||5573||0
1646694900000|2022-03-07 23:15:00|||||||||50
1646695500000|2022-03-07 23:25:00||5526||5542||5542||5526|54
1646695800000|2022-03-07 23:30:00|5572|5526|5571|5526|5572|5542|5571|5526|200
1646696100000|2022-03-07 23:35:00|||||||||32
1646696400000|2022-03-07 23:40:00|5569|5530|5565|5530|5569|5530|5565|5530|0
1646697300000|2022-03-07 23:55:00|5556||5565||5565||5556||169
1646697600000|2022-03-08 00:00:00|5564||5562||5564||5562||300
1646697900000|2022-03-08 00:05:00|5561|5532|5565|5532|5565|5532|5560|5532|0
1646698200000|2022-03-08 00:10:00|5559||5559||5559||5559||0
1646698500000|2022-03-08 00:15:00|5560|5545|5574|5560|5574|5560|5560|5545|1257
1646698800000|2022-03-08 00:20:00|||||||||216
1646699100000|2022-03-08 00:25:00|5600|5532|5600|5532|5600|5580|5574|5532|5832
1646699700000|2022-03-08 00:35:00|5560|5560|5560|5545|5560|5560|5560|5545|380
1646700000000|2022-03-08 00:40:00||5540||5540||5540||5540|200
1646700300000|2022-03-08 00:45:00||5545||5545||5545||5545|450
1646700600000|2022-03-08 00:50:00|5545|5532|5545|5532|5560|5545|5545|5532|905
1646700900000|2022-03-08 00:55:00|5557|5545|5557|5545|5557|5545|5557|5545|454
1646730000000|2022-03-08 09:00:00|5602|5510|5617|5515|5670|5520|5602|5510|1
1646730300000|2022-03-08 09:05:00|5633|5511|5600|5519|5670|5523|5600|5511|1
1646730600000|2022-03-08 09:10:00|5599|5511|5600|5526|5600|5534|5589|5511|435
1646730900000|2022-03-08 09:15:00|5599|5511|5599|5522|5670|5522|5599|5511|300
1646731200000|2022-03-08 09:20:00|5625||5609||5670||5599||0
1646731500000|2022-03-08 09:25:00|5629||5608||5670||5607||0
1646731800000|2022-03-08 09:30:00|5629|5535|5612|5535|5670|5535|5609|5535|0
1646732100000|2022-03-08 09:35:00|5634|5559|5621|5559|5670|5559|5612|5559|11
1646732400000|2022-03-08 09:40:00|5670||5619||5670||5612||0
1646732700000|2022-03-08 09:45:00|5670||5619||5670||5616||0
1646733000000|2022-03-08 09:50:00|5670||5607||5670||5607||0
1646733300000|2022-03-08 09:55:00|5625|5560|5624|5560|5670|5560|5599|5560|20
1646733600000|2022-03-08 10:00:00|5607||5597||5627||5596||2
1646733900000|2022-03-08 10:05:00|5596||5589||5596||5570||229
1646734500000|2022-03-08 10:15:00|5588||5586||5588||5586||0
1646734800000|2022-03-08 10:20:00|||||||||140
1646735400000|2022-03-08 10:30:00|5585||5589||5590||5585||2
1646735700000|2022-03-08 10:35:00|5587||5589||5589||5587||154
1646736000000|2022-03-08 10:40:00|5588||5588||5588||5587||0
1646736900000|2022-03-08 10:55:00|||||||||1
1646737500000|2022-03-08 11:05:00|||||||||1
1646737800000|2022-03-08 11:10:00|||||||||11
1646738100000|2022-03-08 11:15:00|||||||||21
1646738400000|2022-03-08 11:20:00|||||||||12
1646739900000|2022-03-08 11:45:00||5575||5575||5575||5575|0
1646740800000|2022-03-08 12:00:00|5585|5560|5573|5560|5585|5563|5573|5560|522
1646741100000|2022-03-08 12:05:00|||||||||50
1646741400000|2022-03-08 12:10:00|5590|5561|5590|5581|5590|5581|5578|5561|636
1646741700000|2022-03-08 12:15:00|5589|5580|5581|5571|5589|5581|5581|5567|1459
1646742000000|2022-03-08 12:20:00|5580||5580||5580||5580||0
1646742300000|2022-03-08 12:25:00|5579|5570|5574|5572|5579|5573|5574|5570|1451
1646742600000|2022-03-08 12:30:00|5576|5573|5560|5553|5576|5573|5555|5550|2431
1646742900000|2022-03-08 12:35:00||5550||5550||5550||5550|161
1646743200000|2022-03-08 12:40:00|5557|5526|5554|5544|5577|5544|5543|5526|3721
1646743500000|2022-03-08 12:45:00|5549|5542|5550|5542|5552|5542|5549|5542|157
1646743800000|2022-03-08 12:50:00|5551|5527|5540|5527|5551|5527|5540|5527|2407
1646744100000|2022-03-08 12:55:00|||||||||1119
1646744400000|2022-03-08 13:00:00|5537||5540||5540||5537||433
1646744700000|2022-03-08 13:05:00|||||||||90
1646745000000|2022-03-08 13:10:00|5537|5528|5531|5511|5540|5528|5512|5510|4131
1646745300000|2022-03-08 13:15:00|5521|5516|5546|5517|5582|5523|5520|5516|3380
1646745600000|2022-03-08 13:20:00|5531||5531||5531||5531||201
1646745900000|2022-03-08 13:25:00|5546|5520|5572|5537|5572|5537|5546|5510|1345
1646746200000|2022-03-08 13:30:00|5569||5546||5572||5546||0
1646746500000|2022-03-08 13:35:00|5569|5538|5569|5560|5572|5562|5557|5538|655
1646746800000|2022-03-08 13:40:00||5559||5560||5560||5559|2
1646747100000|2022-03-08 13:45:00|5568|5559|5560|5541|5568|5560|5560|5541|1199
1646747400000|2022-03-08 13:50:00|5558||5560||5560||5558||17
1646747700000|2022-03-08 13:55:00|||||||||50
1646748000000|2022-03-08 14:00:00|5556||5547||5556||5546||52
1646748300000|2022-03-08 14:05:00|5548|5545|5544|5529|5553|5550|5537|5529|3905
1646748600000|2022-03-08 14:10:00|5540|5520|5546|5525|5548|5530|5527|5520|2102
1646748900000|2022-03-08 14:15:00|||||||||8
1646749200000|2022-03-08 14:20:00|5550|5523|5550|5526|5550|5529|5550|5523|493
1646749500000|2022-03-08 14:25:00|5527|5520|5595|5533|5600|5586|5518|5510|10102
1646749800000|2022-03-08 14:30:00|5591|5568|5556|5554|5591|5578|5554|5552|155932
1646750100000|2022-03-08 14:35:00|5555|5555|5515|5514|5578|5576|5514|5512|211073
1646750400000|2022-03-08 14:40:00|5514|5513|5532|5531|5543|5541|5509|5508|171176
1646750700000|2022-03-08 14:45:00|5531|5530|5503|5502|5533|5532|5499|5498|276158
1646751000000|2022-03-08 14:50:00|5501|5500|5481|5479|5503|5502|5473|5472|136041
1646751300000|2022-03-08 14:55:00|5480|5480|5492|5492|5494|5493|5478|5477|163304
1646751600000|2022-03-08 15:00:00|5491|5491|5483|5482|5491|5491|5474|5473|185583
1646751900000|2022-03-08 15:05:00|5482|5481|5479|5478|5495|5494|5479|5478|210197
1646752200000|2022-03-08 15:10:00|5478|5477|5478|5477|5481|5480|5465|5463|128192
1646752500000|2022-03-08 15:15:00|5477|5476|5501|5500|5508|5507|5476|5475|243488
1646752800000|2022-03-08 15:20:00|5502|5501|5481|5480|5506|5505|5481|5480|111332
1646753100000|2022-03-08 15:25:00|5480|5479|5483|5482|5491|5490|5476|5475|100160
1646753400000|2022-03-08 15:30:00|5484|5483|5473|5472|5501|5500|5469|5468|160236
1646753700000|2022-03-08 15:35:00|5474|5473|5475|5474|5487|5486|5471|5470|172037
1646754000000|2022-03-08 15:40:00|5474|5473|5482|5481|5484|5483|5472|5471|184438
1646754300000|2022-03-08 15:45:00|5483|5482|5474|5473|5483|5482|5470|5469|134254
1646754600000|2022-03-08 15:50:00|5473|5472|5491|5490|5494|5492|5454|5453|116263
1646754900000|2022-03-08 15:55:00|5492|5491|5504|5503|5510|5509|5487|5486|137436
1646755200000|2022-03-08 16:00:00|5505|5504|5497|5496|5507|5506|5483|5482|106123
1646755500000|2022-03-08 16:05:00|5496|5495|5465|5464|5498|5497|5464|5462|103946
1646755800000|2022-03-08 16:10:00|5466|5465|5474|5473|5474|5473|5465|5464|90985
1646756100000|2022-03-08 16:15:00|5475|5474|5466|5465|5477|5476|5456|5455|94850
1646756400000|2022-03-08 16:20:00|5467|5466|5449|5448|5470|5469|5447|5446|73876
1646756700000|2022-03-08 16:25:00|5448|5447|5438|5437|5451|5450|5436|5435|103147
1646757000000|2022-03-08 16:30:00|5437|5436|5438|5437|5441|5440|5419|5418|214575
1646757300000|2022-03-08 16:35:00|5437|5436|5421|5420|5440|5439|5421|5420|89894
1646757600000|2022-03-08 16:40:00|5422|5421|5414|5413|5426|5425|5408|5407|84026
1646757900000|2022-03-08 16:45:00|5415|5414|5436|5435|5439|5438|5413|5412|71207
1646758200000|2022-03-08 16:50:00|5437|5436|5445|5444|5449|5448|5432|5431|88169
1646758500000|2022-03-08 16:55:00|5444|5443|5439|5438|5451|5450|5435|5434|113398
1646758800000|2022-03-08 17:00:00|5440|5439|5463|5462|5474|5473|5437|5436|128059
1646759100000|2022-03-08 17:05:00|5464|5463|5471|5470|5475|5474|5461|5460|161528
1646759400000|2022-03-08 17:10:00|5472|5471|5510|5509|5511|5510|5472|5471|167623
1646759700000|2022-03-08 17:15:00|5511|5510|5524|5523|5530|5529|5504|5504|169927
1646760000000|2022-03-08 17:20:00|5523|5522|5513|5512|5532|5531|5509|5508|149134
1646760300000|2022-03-08 17:25:00|5514|5513|5525|5524|5528|5527|5500|5499|196825
1646760600000|2022-03-08 17:30:00|5526|5525|5546|5545|5548|5547|5521|5520|97774
1646760900000|2022-03-08 17:35:00|5545|5544|5553|5552|5554|5553|5536|5535|89386
1646761200000|2022-03-08 17:40:00|5554|5553|5561|5560|5565|5564|5537|5536|167287
1646761500000|2022-03-08 17:45:00|5560|5559|5548|5547|5560|5559|5547|5546|114607
1646761800000|2022-03-08 17:50:00|5546|5545|5553|5552|5554|5553|5536|5535|101030
1646762100000|2022-03-08 17:55:00|5552|5551|5545|5544|5553|5551|5544|5543|103907
1646762400000|2022-03-08 18:00:00|5546|5545|5574|5573|5575|5574|5546|5545|214530
1646762700000|2022-03-08 18:05:00|5575|5574|5579|5578|5586|5585|5570|5569|193849
1646763000000|2022-03-08 18:10:00|5580|5579|5561|5560|5580|5579|5560|5559|103461
1646763300000|2022-03-08 18:15:00|5562|5561|5563|5562|5570|5569|5556|5555|148919
1646763600000|2022-03-08 18:20:00|5562|5561|5540|5540|5562|5561|5540|5539|79802
1646763900000|2022-03-08 18:25:00|5539|5539|5525|5524|5539|5539|5518|5517|106504
1646764200000|2022-03-08 18:30:00|5524|5523|5516|5515|5524|5523|5505|5504|99761
1646764500000|2022-03-08 18:35:00|5515|5514|5510|5509|5520|5519|5508|5507|77228
1646764800000|2022-03-08 18:40:00|5511|5510|5503|5502|5511|5510|5490|5489|93091
1646765100000|2022-03-08 18:45:00|5504|5503|5488|5487|5505|5504|5483|5482|123869
1646765400000|2022-03-08 18:50:00|5487|5486|5478|5477|5489|5488|5476|5475|124243
1646765700000|2022-03-08 18:55:00|5477|5476|5467|5466|5479|5478|5466|5465|104887
1646766000000|2022-03-08 19:00:00|5466|5465|5461|5460|5468|5467|5447|5446|165676
1646766300000|2022-03-08 19:05:00|5460|5459|5476|5475|5480|5480|5457|5456|131770
1646766600000|2022-03-08 19:10:00|5475|5474|5477|5476|5482|5481|5464|5463|134386
1646766900000|2022-03-08 19:15:00|5476|5475|5475|5474|5480|5479|5471|5470|88764
1646767200000|2022-03-08 19:20:00|5474|5473|5479|5478|5483|5482|5459|5458|173005
1646767500000|2022-03-08 19:25:00|5478|5477|5492|5491|5496|5495|5474|5473|94846
1646767800000|2022-03-08 19:30:00|5493|5492|5482|5481|5497|5496|5478|5477|116422
1646768100000|2022-03-08 19:35:00|5483|5482|5493|5492|5498|5497|5480|5479|103674
1646768400000|2022-03-08 19:40:00|5494|5493|5496|5495|5498|5497|5480|5479|95529
1646768700000|2022-03-08 19:45:00|5497|5496|5515|5514|5519|5518|5497|5496|110693
1646769000000|2022-03-08 19:50:00|5514|5513|5508|5507|5517|5516|5505|5504|107168
1646769300000|2022-03-08 19:55:00|5509|5508|5504|5503|5516|5515|5498|5497|122632
1646769600000|2022-03-08 20:00:00|5505|5504|5535|5534|5536|5535|5500|5499|170176
1646769900000|2022-03-08 20:05:00|5534|5533|5530|5529|5536|5535|5526|5525|160202
1646770200000|2022-03-08 20:10:00|5531|5530|5522|5521|5532|5532|5509|5508|168495
1646770500000|2022-03-08 20:15:00|5523|5522|5516|5515|5527|5526|5513|5512|139452
1646770800000|2022-03-08 20:20:00|5515|5514|5506|5505|5516|5515|5498|5497|120603
1646771100000|2022-03-08 20:25:00|5505|5504|5478|5477|5505|5504|5477|5476|146163
1646771400000|2022-03-08 20:30:00|5479|5478|5461|5460|5480|5479|5458|5457|200639
1646771700000|2022-03-08 20:35:00|5460|5459|5477|5476|5478|5477|5457|5456|188625
1646772000000|2022-03-08 20:40:00|5478|5477|5461|5460|5486|5485|5461|5460|215752
1646772300000|2022-03-08 20:45:00|5462|5461|5453|5452|5470|5469|5453|5452|298613
1646772600000|2022-03-08 20:50:00|5454|5451|5457|5456|5476|5475|5449|5448|558365
1646772900000|2022-03-08 20:55:00|5462|5461|5440|5437|5463|5462|5436|5435|1113432
1646773200000|2022-03-08 21:00:00|5442|5440|5459|5412|5459|5440|5425|5411|3873007
1646773500000|2022-03-08 21:05:00|5440|5419|5440|5412|5459|5440|5428|5412|26340
1646774100000|2022-03-08 21:15:00||5416||5416||5416||5416|30
1646774400000|2022-03-08 21:20:00|||||||||1
1646775000000|2022-03-08 21:30:00|5421||5440||5440||5421||1126
1646775300000|2022-03-08 21:35:00|5420|5414|5440|5416|5440|5416|5416|5414|325
1646775600000|2022-03-08 21:40:00|||||||||10
1646776500000|2022-03-08 21:55:00|||||||||20
1646776800000|2022-03-08 22:00:00|||||||||1
1646777700000|2022-03-08 22:15:00|||||||||10
1646779200000|2022-03-08 22:40:00|5430|5418|5430|5418|5430|5418|5430|5418|41
1646779500000|2022-03-08 22:45:00||5419||5419||5419||5419|1
1646780100000|2022-03-08 22:55:00|||||||||4
1646780400000|2022-03-08 23:00:00|5440|5416|5451|5416|5451|5430|5440|5416|465
1646780700000|2022-03-08 23:05:00|5444||5451||5451||5444||153
1646781000000|2022-03-08 23:10:00||5418||5440||5440||5416|608
1646781600000|2022-03-08 23:20:00|5449|5444|5449|5440|5449|5449|5449|5440|510
1646781900000|2022-03-08 23:25:00|5447|5416|5447|5418|5447|5418|5447|5416|15
1646782200000|2022-03-08 23:30:00|5446|5440|5446|5440|5446|5440|5446|5440|100
1646782500000|2022-03-08 23:35:00|||||||||1
1646783100000|2022-03-08 23:45:00|||||||||25
1646783400000|2022-03-08 23:50:00||5416||5441||5441||5416|200
1646784000000|2022-03-09 00:00:00|5449||5449||5449||5449||0
1646784300000|2022-03-09 00:05:00|5444|5442|5449|5442|5449|5444|5444|5442|425
1646785200000|2022-03-09 00:20:00||5444||5444||5444||5444|210
1646786400000|2022-03-09 00:40:00|||||||||3
1646786700000|2022-03-09 00:45:00|5451|5446|5451|5447|5451|5447|5451|5446|365
1646787000000|2022-03-09 00:50:00|5466|5446|5466|5451|5466|5451|5466|5446|270
1646787300000|2022-03-09 00:55:00|5465||5465||5465||5465||306
1646816400000|2022-03-09 09:00:00|5510|5457|5510|5455|5510|5473|5466|5430|278
1646816700000|2022-03-09 09:05:00|5494|5434|5494|5434|5494|5452|5494|5430|115
1646817000000|2022-03-09 09:10:00||5430||5434||5437||5430|59
1646817300000|2022-03-09 09:15:00||5430||5450||5450||5430|0
1646817900000|2022-03-09 09:25:00|5493|5459|5494|5450|5494|5459|5484|5450|268
1646818200000|2022-03-09 09:30:00|5493||5494||5494||5484||35
1646818500000|2022-03-09 09:35:00|5493||5485||5494||5485||102
1646818800000|2022-03-09 09:40:00|5494|5451|5494|5450|5494|5451|5485|5450|256
1646819100000|2022-03-09 09:45:00|5493||5493||5494||5485||0
1646819400000|2022-03-09 09:50:00|5494|5451|5494|5485|5494|5485|5486|5451|541
1646819700000|2022-03-09 09:55:00|5489|5456|5494|5455|5494|5456|5487|5455|1236
1646820000000|2022-03-09 10:00:00|5493||5494||5494||5487||22
1646820600000|2022-03-09 10:10:00|5492|5470|5494|5455|5494|5470|5470|5455|866
1646820900000|2022-03-09 10:15:00|5493||5494||5494||5493||0
1646821200000|2022-03-09 10:20:00|5493||5490||5494||5487||150
1646821500000|2022-03-09 10:25:00|5494||5494||5494||5493||11
1646821800000|2022-03-09 10:30:00|5506||5509||5510||5506||0
1646822100000|2022-03-09 10:35:00|5510||5505||5510||5505||7
1646822400000|2022-03-09 10:40:00|5510|5456|5510|5455|5510|5456|5498|5455|0
1646822700000|2022-03-09 10:45:00||5456||5455||5456||5455|0
1646823000000|2022-03-09 10:50:00|5509|5456|5509|5455|5510|5456|5487|5455|229
1646823300000|2022-03-09 10:55:00|5510|5460|5510|5463|5510|5463|5502|5460|0
1646823600000|2022-03-09 11:00:00|5509|5464|5510|5465|5510|5465|5509|5464|1245
1646823900000|2022-03-09 11:05:00|5494||5494||5494||5494||1
1646824800000|2022-03-09 11:20:00||5464||5465||5465||5464|0
1646825100000|2022-03-09 11:25:00||5466||5466||5466||5466|100
1646825700000|2022-03-09 11:35:00|5490||5494||5494||5489||210
1646826000000|2022-03-09 11:40:00||5471||5466||5472||5466|400
1646826600000|2022-03-09 11:50:00||5467||5467||5467||5467|5
1646826900000|2022-03-09 11:55:00||5470||5471||5471||5470|0
1646827200000|2022-03-09 12:00:00|5493|5475|5493|5475|5493|5485|5485|5475|645
1646827500000|2022-03-09 12:05:00|5492||5493||5493||5490||85
1646827800000|2022-03-09 12:10:00|5490|5477|5490|5477|5490|5485|5485|5477|468
1646828100000|2022-03-09 12:15:00|5493|5478|5510|5485|5510|5487|5493|5477|484
1646828400000|2022-03-09 12:20:00|5509|5486|5509|5485|5509|5486|5509|5485|0
1646828700000|2022-03-09 12:25:00||5486||5495||5495||5486|0
1646829000000|2022-03-09 12:30:00|||||||||5
1646829300000|2022-03-09 12:35:00|5508||5504||5509||5504||143
1646829600000|2022-03-09 12:40:00|||||||||150
1646829900000|2022-03-09 12:45:00|5505|5500|5510|5500|5510|5500|5505|5495|411
1646830200000|2022-03-09 12:50:00|||||||||11
1646830500000|2022-03-09 12:55:00|5524|5502|5543|5528|5543|5528|5523|5500|3585
1646830800000|2022-03-09 13:00:00|5545|5534|5540|5504|5545|5540|5539|5500|1413
1646831100000|2022-03-09 13:05:00|5536|5503|5536|5501|5540|5516|5536|5500|700
1646831400000|2022-03-09 13:10:00|5528|5500|5528|5527|5528|5527|5528|5500|2
1646831700000|2022-03-09 13:15:00|||||||||50
1646832000000|2022-03-09 13:20:00|5522|5510|5522|5511|5522|5511|5522|5510|172
1646832300000|2022-03-09 13:25:00|5521|5512|5521|5511|5521|5513|5521|5510|100
1646832600000|2022-03-09 13:30:00|5529|5525|5540|5537|5540|5537|5529|5510|2045
1646832900000|2022-03-09 13:35:00||5531||5525||5537||5525|1311
1646833500000|2022-03-09 13:45:00||5526||5526||5530||5525|60
1646833800000|2022-03-09 13:50:00|5535||5535||5535||5535||530
1646834100000|2022-03-09 13:55:00|5534|5525|5534|5511|5534|5525|5534|5510|184
1646834400000|2022-03-09 14:00:00||5512||5510||5529||5510|437
1646834700000|2022-03-09 14:05:00|5535|5520|5535|5515|5535|5531|5535|5510|1924
1646835000000|2022-03-09 14:10:00||5516||5516||5520||5515|1265
1646835300000|2022-03-09 14:15:00||5520||5516||5521||5515|148
1646835600000|2022-03-09 14:20:00|5529|5517|5535|5526|5535|5526|5529|5515|557
1646835900000|2022-03-09 14:25:00|5559|5515|5569|5532|5590|5579|5553|5515|56495
1646836200000|2022-03-09 14:30:00|5564|5540|5560|5558|5569|5566|5538|5535|206141
1646836500000|2022-03-09 14:35:00|5561|5557|5578|5577|5580|5578|5556|5555|217313
1646836800000|2022-03-09 14:40:00|5579|5578|5585|5584|5602|5601|5572|5571|229569
1646837100000|2022-03-09 14:45:00|5586|5585|5566|5566|5591|5590|5566|5565|151481
1646837400000|2022-03-09 14:50:00|5567|5565|5544|5542|5569|5567|5536|5535|128873
1646837700000|2022-03-09 14:55:00|5543|5543|5542|5541|5552|5550|5535|5534|81425
1646838000000|2022-03-09 15:00:00|5543|5542|5569|5568|5575|5573|5535|5534|120563
1646838300000|2022-03-09 15:05:00|5568|5567|5556|5555|5568|5567|5547|5546|93535
1646838600000|2022-03-09 15:10:00|5555|5554|5561|5560|5567|5566|5553|5552|63075
1646838900000|2022-03-09 15:15:00|5562|5561|5554|5553|5568|5567|5545|5544|122891
1646839200000|2022-03-09 15:20:00|5555|5554|5546|5545|5555|5554|5543|5542|102498
1646839500000|2022-03-09 15:25:00|5545|5544|5541|5540|5548|5546|5526|5525|121240
1646839800000|2022-03-09 15:30:00|5542|5541|5541|5540|5545|5544|5527|5526|98614
1646840100000|2022-03-09 15:35:00|5542|5541|5541|5540|5552|5550|5534|5533|68973
1646840400000|2022-03-09 15:40:00|5540|5539|5543|5541|5554|5552|5539|5538|96490
1646840700000|2022-03-09 15:45:00|5544|5542|5555|5554|5557|5555|5538|5537|99224
1646841000000|2022-03-09 15:50:00|5554|5553|5549|5548|5558|5557|5544|5543|76457
1646841300000|2022-03-09 15:55:00|5548|5547|5561|5560|5565|5564|5548|5547|120249
1646841600000|2022-03-09 16:00:00|5562|5561|5548|5547|5564|5563|5547|5546|71932
1646841900000|2022-03-09 16:05:00|5549|5548|5551|5550|5561|5560|5548|5547|57279
1646842200000|2022-03-09 16:10:00|5552|5551|5548|5547|5553|5552|5543|5542|66610
1646842500000|2022-03-09 16:15:00|5547|5546|5564|5563|5564|5563|5544|5543|82963
1646842800000|2022-03-09 16:20:00|5563|5562|5565|5564|5568|5567|5561|5560|60535
1646843100000|2022-03-09 16:25:00|5566|5565|5558|5557|5567|5566|5557|5556|69686
1646843400000|2022-03-09 16:30:00|5559|5558|5582|5581|5583|5582|5559|5558|91560
1646843700000|2022-03-09 16:35:00|5583|5582|5569|5568|5585|5584|5569|5568|98250
1646844000000|2022-03-09 16:40:00|5570|5569|5570|5569|5573|5572|5565|5564|91356
1646844300000|2022-03-09 16:45:00|5569|5568|5571|5570|5572|5571|5567|5566|56743
1646844600000|2022-03-09 16:50:00|5570|5569|5572|5572|5575|5574|5568|5567|64833
1646844900000|2022-03-09 16:55:00|5573|5573|5579|5578|5579|5578|5570|5569|114848
1646845200000|2022-03-09 17:00:00|5578|5577|5582|5581|5588|5587|5577|5576|91863
1646845500000|2022-03-09 17:05:00|5581|5580|5584|5583|5585|5584|5579|5578|74779
1646845800000|2022-03-09 17:10:00|5585|5584|5582|5581|5585|5584|5576|5575|80572
1646846100000|2022-03-09 17:15:00|5583|5582|5580|5579|5584|5583|5578|5577|52031
1646846400000|2022-03-09 17:20:00|5581|5580|5573|5572|5588|5587|5573|5572|94124
1646846700000|2022-03-09 17:25:00|5574|5573|5585|5584|5587|5586|5569|5568|58755
1646847000000|2022-03-09 17:30:00|5586|5585|5596|5595|5598|5597|5585|5584|113175
1646847300000|2022-03-09 17:35:00|5597|5596|5612|5611|5613|5612|5597|5596|92049
1646847600000|2022-03-09 17:40:00|5613|5612|5610|5609|5614|5613|5606|5605|121054
1646847900000|2022-03-09 17:45:00|5609|5608|5605|5604|5609|5608|5601|5600|72663
1646848200000|2022-03-09 17:50:00|5604|5603|5602|5601|5607|5606|5601|5600|43498
1646848500000|2022-03-09 17:55:00|5603|5602|5611|5610|5612|5611|5600|5599|56988
1646848800000|2022-03-09 18:00:00|5612|5611|5596|5595|5612|5611|5596|5595|63671
1646849100000|2022-03-09 18:05:00|5597|5596|5589|5588|5599|5598|5589|5588|52241
1646849400000|2022-03-09 18:10:00|5588|5587|5601|5600|5601|5600|5588|5587|97010
1646849700000|2022-03-09 18:15:00|5602|5601|5595|5594|5603|5602|5594|5593|59926
1646850000000|2022-03-09 18:20:00|5596|5595|5593|5592|5596|5595|5590|5589|35908
1646850300000|2022-03-09 18:25:00|5594|5593|5593|5592|5597|5596|5591|5590|54375
1646850600000|2022-03-09 18:30:00|5592|5591|5577|5576|5592|5591|5576|5575|221858
1646850900000|2022-03-09 18:35:00|5578|5577|5587|5586|5587|5586|5575|5575|78129
1646851200000|2022-03-09 18:40:00|5588|5587|5588|5587|5592|5591|5586|5585|61824
1646851500000|2022-03-09 18:45:00|5589|5588|5581|5580|5589|5588|5576|5575|33834
1646851800000|2022-03-09 18:50:00|5580|5579|5586|5585|5593|5592|5578|5577|71565
1646852100000|2022-03-09 18:55:00|5587|5586|5584|5583|5587|5586|5578|5577|101712
1646852400000|2022-03-09 19:00:00|5585|5584|5602|5601|5603|5602|5584|5583|53769
1646852700000|2022-03-09 19:05:00|5601|5600|5600|5599|5604|5603|5597|5596|128900
1646853000000|2022-03-09 19:10:00|5601|5600|5599|5598|5603|5602|5597|5596|72081
1646853300000|2022-03-09 19:15:00|5600|5599|5592|5591|5603|5602|5586|5585|84256
1646853600000|2022-03-09 19:20:00|5593|5592|5587|5586|5598|5597|5586|5585|67663
1646853900000|2022-03-09 19:25:00|5586|5585|5582|5581|5588|5587|5579|5578|89468
1646854200000|2022-03-09 19:30:00|5583|5582|5586|5585|5587|5586|5579|5578|106431
1646854500000|2022-03-09 19:35:00|5585|5584|5584|5583|5588|5587|5583|5582|60412
1646854800000|2022-03-09 19:40:00|5585|5584|5587|5586|5590|5589|5583|5582|90935
1646855100000|2022-03-09 19:45:00|5588|5587|5585|5584|5589|5588|5579|5578|85034
1646855400000|2022-03-09 19:50:00|5586|5585|5584|5583|5595|5594|5584|5583|64944
1646855700000|2022-03-09 19:55:00|5585|5584|5584|5583|5589|5588|5584|5583|66673
1646856000000|2022-03-09 20:00:00|5585|5584|5594|5593|5594|5593|5584|5583|59143
1646856300000|2022-03-09 20:05:00|5595|5594|5604|5603|5604|5603|5593|5592|89328
1646856600000|2022-03-09 20:10:00|5605|5604|5607|5606|5610|5609|5603|5602|118582
1646856900000|2022-03-09 20:15:00|5608|5607|5607|5606|5610|5609|5604|5603|98656
1646857200000|2022-03-09 20:20:00|5608|5607|5612|5611|5614|5613|5606|5605|101218
1646857500000|2022-03-09 20:25:00|5611|5610|5614|5613|5614|5613|5608|5607|92826
1646857800000|2022-03-09 20:30:00|5615|5614|5617|5616|5625|5624|5615|5614|179895
1646858100000|2022-03-09 20:35:00|5616|5615|5601|5600|5616|5615|5601|5600|114190
1646858400000|2022-03-09 20:40:00|5600|5599|5601|5600|5608|5607|5598|5597|148234
1646858700000|2022-03-09 20:45:00|5602|5601|5599|5598|5608|5607|5595|5594|259914
1646859000000|2022-03-09 20:50:00|5600|5599|5595|5594|5608|5607|5581|5580|489260
1646859300000|2022-03-09 20:55:00|5594|5593|5592|5591|5594|5593|5578|5577|891384
1646859600000|2022-03-09 21:00:00|5601|5590|5592|5564|5601|5592|5592|5563|2676
1646859900000|2022-03-09 21:05:00|5587|5592|5601|5592|5601|5592|5587|5592|1901
1646860200000|2022-03-09 21:10:00|5599|5587|5599|5565|5599|5587|5587|5556|2163
1646860800000|2022-03-09 21:20:00||5566||5590||5590||5565|10
1646861100000|2022-03-09 21:25:00|5598|5592|5599|5565|5599|5592|5598|5565|636
1646861400000|2022-03-09 21:30:00|||||||||17
1646861700000|2022-03-09 21:35:00|5601|5592|5601|5556|5601|5592|5593|5556|821
1646862000000|2022-03-09 21:40:00|5592|5562|5588|5566|5601|5571|5578|5556|700
1646862600000|2022-03-09 21:50:00|5592|5567|5588|5567|5592|5567|5588|5567|400
1646862900000|2022-03-09 21:55:00|5592||5592||5592||5592||0
1646863500000|2022-03-09 22:05:00||5566||5566||5566||5566|6
1646864100000|2022-03-09 22:15:00|5588|5570|5588|5570|5588|5570|5588|5570|12
1646864400000|2022-03-09 22:20:00|5592||5591||5592||5591||0
1646864700000|2022-03-09 22:25:00||5580||5586||5586||5580|24
1646865000000|2022-03-09 22:30:00|||||||||8
1646865300000|2022-03-09 22:35:00|||||||||21
1646865600000|2022-03-09 22:40:00|5590|5580|5590|5581|5590|5581|5590|5580|0
1646865900000|2022-03-09 22:45:00|||||||||1200
1646866200000|2022-03-09 22:50:00|||||||||332
1646866500000|2022-03-09 22:55:00|||||||||3
1646866800000|2022-03-09 23:00:00|5585||5585||5585||5585||203
1646867100000|2022-03-09 23:05:00|5591|5585|5591|5585|5591|5585|5591|5585|397
1646867400000|2022-03-09 23:10:00|||||||||15
1646867700000|2022-03-09 23:15:00|5605||5601||5605||5601||0
1646868000000|2022-03-09 23:20:00|5585|5581|5601|5581|5601|5585|5585|5581|2231
1646868300000|2022-03-09 23:25:00|5587|5582|5601|5581|5601|5582|5582|5581|2074
1646868600000|2022-03-09 23:30:00|5582|5580|5580|5571|5582|5580|5580|5570|865
1646868900000|2022-03-09 23:35:00|5601|5575|5601|5575|5601|5575|5601|5575|3340
1646869200000|2022-03-09 23:40:00|5596||5601||5601||5596||100
1646869500000|2022-03-09 23:45:00|||||||||60
1646869800000|2022-03-09 23:50:00||5576||5577||5577||5576|1527
1646870100000|2022-03-09 23:55:00||5582||5577||5582||5577|15
1646871000000|2022-03-10 00:10:00||5576||5576||5576||5576|0
1646871600000|2022-03-10 00:20:00|||||||||1
1646872800000|2022-03-10 00:40:00|||||||||100
1646873700000|2022-03-10 00:55:00|||||||||10
1646902800000|2022-03-10 09:00:00|5670|5518|5620|5511|5670|5518|5619|5510|1
1646903100000|2022-03-10 09:05:00||5535||5511||5536||5511|3
1646903400000|2022-03-10 09:10:00|5619|5538|5620|5510|5620|5539|5619|5510|2
1646903700000|2022-03-10 09:15:00|5619|5559|5620|5559|5620|5559|5609|5559|0
1646904000000|2022-03-10 09:20:00|5619||5572||5620||5572||423
1646904300000|2022-03-10 09:25:00|5569||5569||5569||5569||100
1646904600000|2022-03-10 09:30:00|5572||5572||5572||5572||120
1646904900000|2022-03-10 09:35:00|5571|5515|5551|5510|5572|5515|5551|5510|235
1646905200000|2022-03-10 09:40:00|5572|5551|5557|5510|5572|5551|5557|5510|1500
1646905500000|2022-03-10 09:45:00|5572|5514|5571|5510|5572|5557|5571|5510|1150
1646905800000|2022-03-10 09:50:00|5570||5572||5572||5570||500
1646906100000|2022-03-10 09:55:00|5571|5511|5571|5511|5571|5514|5571|5510|0
1646906400000|2022-03-10 10:00:00|5570|5514|5570|5511|5570|5514|5570|5511|0
1646906700000|2022-03-10 10:05:00|5535|5510|5552|5510|5572|5510|5535|5510|2025
1646907000000|2022-03-10 10:10:00|5572|5466|5500|5450|5572|5503|5500|5430|976
1646907300000|2022-03-10 10:15:00|5513|5451|5523|5500|5523|5513|5513|5451|575
1646907600000|2022-03-10 10:20:00|5542||5540||5542||5540||0
1646907900000|2022-03-10 10:25:00|5539||5540||5540||5539||0
1646908200000|2022-03-10 10:30:00|5530|5505|5525|5505|5530|5507|5513|5505|100
1646908500000|2022-03-10 10:35:00|5510|5507|5509|5488|5525|5507|5509|5488|2221
1646908800000|2022-03-10 10:40:00|5510||5505||5510||5505||0
1646909100000|2022-03-10 10:45:00|5507||5507||5507||5507||3
1646909400000|2022-03-10 10:50:00|5505||5507||5507||5505||1
1646909700000|2022-03-10 10:55:00|5505||5505||5505||5505||100
1646910000000|2022-03-10 11:00:00|5507|5474|5507|5474|5507|5474|5505|5474|201
1646910300000|2022-03-10 11:05:00|5498||5498||5498||5498||106
1646910600000|2022-03-10 11:10:00|5493||5498||5498||5493||311
1646910900000|2022-03-10 11:15:00||5464||5464||5464||5464|24
1646911200000|2022-03-10 11:20:00|||||||||7
1646911500000|2022-03-10 11:25:00|||||||||96
1646912100000|2022-03-10 11:35:00|||||||||2
1646913000000|2022-03-10 11:50:00|5486||5498||5498||5486||96
1646913300000|2022-03-10 11:55:00|||||||||163
1646913600000|2022-03-10 12:00:00|5495|5475|5476|5464|5495|5476|5475|5464|2698
1646913900000|2022-03-10 12:05:00|5470|5470|5470|5464|5480|5470|5470|5464|1229
1646914200000|2022-03-10 12:10:00|5476|5471|5471|5470|5476|5471|5470|5464|892
1646914500000|2022-03-10 12:15:00|5470|5467|5469|5466|5471|5470|5469|5464|2611
1646914800000|2022-03-10 12:20:00|5466|5464|5494|5475|5495|5480|5466|5464|4015
1646915100000|2022-03-10 12:25:00|5491|5480|5490|5480|5491|5480|5490|5475|554
1646915400000|2022-03-10 12:30:00|5488|5475|5482|5480|5488|5480|5482|5475|1158
1646915700000|2022-03-10 12:35:00|5481|5475|5476|5465|5482|5475|5475|5464|733
1646916000000|2022-03-10 12:40:00|5475|5468|5472|5464|5475|5468|5472|5464|363
1646916300000|2022-03-10 12:45:00|5480|5467|5480|5473|5480|5473|5474|5464|9203
1646916600000|2022-03-10 12:50:00|||||||||1051
1646916900000|2022-03-10 12:55:00|5490|5475|5489|5481|5490|5481|5489|5475|1157
1646917200000|2022-03-10 13:00:00|5486|5480|5480|5473|5486|5481|5480|5473|6414
1646917500000|2022-03-10 13:05:00|5483|5474|5479|5475|5483|5476|5479|5473|7603
1646917800000|2022-03-10 13:10:00|||||||||110
1646918100000|2022-03-10 13:15:00|5477|5474|5490|5480|5490|5481|5476|5473|2512
1646918400000|2022-03-10 13:20:00|5489|5481|5489|5487|5489|5487|5489|5481|499
1646918700000|2022-03-10 13:25:00|5490|5477|5490|5477|5490|5478|5486|5477|3283
1646919000000|2022-03-10 13:30:00|5494|5480|5515|5502|5525|5520|5494|5480|5320
1646919300000|2022-03-10 13:35:00|5513|5501|5492|5481|5513|5502|5487|5481|3493
1646919600000|2022-03-10 13:40:00|5482|5482|5492|5477|5495|5492|5482|5477|2898
1646919900000|2022-03-10 13:45:00|5480|5479|5481|5478|5492|5479|5478|5475|6624
1646920200000|2022-03-10 13:50:00|5480|5475|5480|5477|5490|5479|5470|5464|4070
1646920500000|2022-03-10 13:55:00|5478|5476|5479|5466|5499|5478|5474|5466|1634
1646920800000|2022-03-10 14:00:00|5475|5475|5498|5490|5499|5490|5475|5466|1754
1646921100000|2022-03-10 14:05:00|5495|5483|5490|5479|5495|5492|5490|5479|2529
1646921400000|2022-03-10 14:10:00|5493|5484|5493|5490|5493|5490|5493|5484|594
1646921700000|2022-03-10 14:15:00|5499|5491|5493|5479|5499|5494|5493|5479|1846
1646922000000|2022-03-10 14:20:00||5480||5483||5483||5480|146
1646922300000|2022-03-10 14:25:00|5499|5479|5441|5432|5510|5479|5434|5415|33497
1646922600000|2022-03-10 14:30:00|5443|5440|5412|5410|5467|5464|5410|5407|529115
1646922900000|2022-03-10 14:35:00|5413|5411|5431|5429|5436|5434|5398|5397|416040
1646923200000|2022-03-10 14:40:00|5430|5430|5446|5445|5464|5463|5430|5429|172122
1646923500000|2022-03-10 14:45:00|5445|5444|5442|5440|5458|5456|5438|5437|121974
1646923800000|2022-03-10 14:50:00|5444|5441|5493|5492|5495|5493|5440|5438|307933
1646924100000|2022-03-10 14:55:00|5492|5491|5499|5498|5516|5515|5491|5490|107699
1646924400000|2022-03-10 15:00:00|5501|5499|5492|5491|5502|5501|5487|5486|155484
1646924700000|2022-03-10 15:05:00|5493|5492|5499|5498|5502|5501|5488|5487|180313
1646925000000|2022-03-10 15:10:00|5500|5499|5498|5496|5503|5502|5485|5484|117711
1646925300000|2022-03-10 15:15:00|5496|5495|5513|5512|5514|5513|5494|5493|141441
1646925600000|2022-03-10 15:20:00|5512|5511|5497|5496|5512|5511|5492|5491|84061
1646925900000|2022-03-10 15:25:00|5498|5497|5486|5486|5503|5502|5486|5486|112606
1646926200000|2022-03-10 15:30:00|5487|5485|5478|5477|5496|5495|5475|5474|115643
1646926500000|2022-03-10 15:35:00|5477|5476|5483|5482|5487|5485|5475|5474|77100
1646926800000|2022-03-10 15:40:00|5482|5481|5485|5484|5490|5489|5478|5477|75725
1646927100000|2022-03-10 15:45:00|5486|5485|5481|5480|5486|5485|5476|5475|52916
1646927400000|2022-03-10 15:50:00|5483|5482|5462|5461|5483|5482|5459|5458|103355
1646927700000|2022-03-10 15:55:00|5461|5459|5459|5458|5462|5461|5454|5453|59007
1646928000000|2022-03-10 16:00:00|5458|5457|5460|5459|5463|5462|5444|5443|156995
1646928300000|2022-03-10 16:05:00|5461|5460|5453|5452|5464|5463|5450|5449|115800
1646928600000|2022-03-10 16:10:00|5452|5451|5453|5452|5459|5458|5448|5447|46529
1646928900000|2022-03-10 16:15:00|5452|5451|5446|5445|5452|5451|5444|5443|38990
1646929200000|2022-03-10 16:20:00|5445|5444|5437|5436|5449|5448|5433|5432|57180
1646929500000|2022-03-10 16:25:00|5436|5435|5433|5432|5442|5441|5431|5430|56859
1646929800000|2022-03-10 16:30:00|5434|5433|5427|5426|5438|5437|5425|5424|58780
1646930100000|2022-03-10 16:35:00|5428|5427|5426|5425|5435|5434|5426|5425|60169
1646930400000|2022-03-10 16:40:00|5425|5424|5437|5436|5437|5436|5419|5418|132777
1646930700000|2022-03-10 16:45:00|5438|5437|5435|5434|5439|5438|5429|5428|71782
1646931000000|2022-03-10 16:50:00|5436|5435|5444|5443|5448|5447|5433|5432|77805
1646931300000|2022-03-10 16:55:00|5445|5444|5444|5443|5446|5445|5439|5438|42782
1646931600000|2022-03-10 17:00:00|5443|5442|5448|5447|5452|5451|5441|5440|66802
1646931900000|2022-03-10 17:05:00|5447|5446|5444|5443|5451|5450|5443|5442|46226
1646932200000|2022-03-10 17:10:00|5445|5444|5444|5443|5447|5446|5441|5440|41599
1646932500000|2022-03-10 17:15:00|5445|5444|5446|5445|5449|5448|5442|5441|38604
1646932800000|2022-03-10 17:20:00|5448|5447|5465|5464|5466|5465|5445|5444|85956
1646933100000|2022-03-10 17:25:00|5466|5465|5461|5460|5467|5466|5456|5455|48834
1646933400000|2022-03-10 17:30:00|5460|5459|5456|5455|5465|5464|5455|5454|44173
1646933700000|2022-03-10 17:35:00|5455|5454|5450|5449|5455|5454|5447|5446|51984
1646934000000|2022-03-10 17:40:00|5449|5448|5449|5448|5451|5450|5447|5446|34372
1646934300000|2022-03-10 17:45:00|5448|5447|5453|5452|5456|5455|5448|5447|36360
1646934600000|2022-03-10 17:50:00|5452|5451|5441|5440|5452|5451|5440|5439|103054
1646934900000|2022-03-10 17:55:00|5442|5441|5446|5445|5450|5449|5442|5441|23928
1646935200000|2022-03-10 18:00:00|5445|5444|5441|5440|5453|5452|5441|5440|34745
1646935500000|2022-03-10 18:05:00|5442|5441|5447|5446|5450|5449|5442|5441|50293
1646935800000|2022-03-10 18:10:00|5446|5445|5451|5450|5458|5457|5446|5445|38265
1646936100000|2022-03-10 18:15:00|5450|5449|5460|5459|5462|5461|5449|5448|40503
1646936400000|2022-03-10 18:20:00|5459|5458|5456|5455|5463|5462|5452|5451|34971
1646936700000|2022-03-10 18:25:00|5455|5454|5456|5455|5458|5457|5449|5448|55757
1646937000000|2022-03-10 18:30:00|5455|5454|5461|5460|5461|5460|5452|5451|52196
1646937300000|2022-03-10 18:35:00|5460|5459|5453|5452|5464|5463|5453|5452|53293
1646937600000|2022-03-10 18:40:00|5454|5453|5456|5455|5459|5458|5453|5452|52247
1646937900000|2022-03-10 18:45:00|5457|5456|5475|5474|5476|5475|5457|5456|96649
1646938200000|2022-03-10 18:50:00|5476|5475|5460|5459|5476|5475|5460|5459|97177
1646938500000|2022-03-10 18:55:00|5459|5458|5458|5457|5465|5464|5456|5455|91067
1646938800000|2022-03-10 19:00:00|5457|5456|5459|5458|5465|5464|5450|5449|342673
1646939100000|2022-03-10 19:05:00|5460|5459|5459|5458|5466|5465|5458|5457|101677
1646939400000|2022-03-10 19:10:00|5460|5459|5462|5461|5462|5461|5457|5456|56357
1646939700000|2022-03-10 19:15:00|5463|5462|5460|5459|5466|5465|5460|5459|103349
1646940000000|2022-03-10 19:20:00|5461|5460|5453|5452|5462|5461|5452|5451|79635
1646940300000|2022-03-10 19:25:00|5454|5453|5459|5458|5463|5462|5454|5453|60310
1646940600000|2022-03-10 19:30:00|5460|5459|5462|5461|5468|5467|5460|5459|76360
1646940900000|2022-03-10 19:35:00|5463|5462|5462|5461|5471|5470|5461|5460|143013
1646941200000|2022-03-10 19:40:00|5461|5460|5456|5455|5467|5466|5456|5455|61620
1646941500000|2022-03-10 19:45:00|5457|5456|5468|5467|5470|5469|5455|5454|68874
1646941800000|2022-03-10 19:50:00|5469|5468|5470|5469|5473|5472|5466|5465|64173
1646942100000|2022-03-10 19:55:00|5471|5470|5472|5471|5475|5474|5470|5469|72788
1646942400000|2022-03-10 20:00:00|5473|5472|5461|5460|5474|5473|5461|5460|74983
1646942700000|2022-03-10 20:05:00|5462|5461|5458|5457|5466|5465|5453|5452|65013
1646943000000|2022-03-10 20:10:00|5459|5458|5467|5466|5468|5467|5457|5456|57505
1646943300000|2022-03-10 20:15:00|5466|5465|5464|5463|5472|5471|5463|5462|80496
1646943600000|2022-03-10 20:20:00|5465|5464|5456|5455|5468|5467|5453|5452|70469
1646943900000|2022-03-10 20:25:00|5457|5456|5463|5462|5463|5462|5457|5456|86758
1646944200000|2022-03-10 20:30:00|5464|5463|5465|5464|5467|5466|5461|5460|95150
1646944500000|2022-03-10 20:35:00|5464|5463|5460|5459|5467|5466|5454|5453|90380
1646944800000|2022-03-10 20:40:00|5461|5460|5467|5466|5473|5472|5460|5459|99962
1646945100000|2022-03-10 20:45:00|5466|5465|5465|5464|5470|5469|5460|5459|166410
1646945400000|2022-03-10 20:50:00|5466|5465|5481|5480|5485|5484|5466|5465|373877
1646945700000|2022-03-10 20:55:00|5480|5479|5471|5470|5480|5479|5463|5462|901589
1646946000000|2022-03-10 21:00:00|5472|5447|5470|5454|5472|5454|5450|5447|3093364
1646946300000|2022-03-10 21:05:00|||||||||1
1646946600000|2022-03-10 21:10:00|||||||||419
1646946900000|2022-03-10 21:15:00|5468|5455|5468|5455|5468|5455|5468|5455|100
1646947200000|2022-03-10 21:20:00|5469|5456|5469|5455|5469|5468|5468|5455|15060
1646948100000|2022-03-10 21:35:00||5456||5456||5456||5456|14
1646949000000|2022-03-10 21:50:00|||||||||4
1646949600000|2022-03-10 22:00:00||5460||5460||5460||5460|21
1646949900000|2022-03-10 22:05:00|||||||||1
1646950200000|2022-03-10 22:10:00|5468||5468||5468||5468||0
1646951700000|2022-03-10 22:35:00|||||||||4
1646952600000|2022-03-10 22:50:00|||||||||10
1646953200000|2022-03-10 23:00:00|5466|5462|5469|5460|5469|5462|5466|5460|470
1646953500000|2022-03-10 23:05:00|5489||5489||5489||5489||4555
1646953800000|2022-03-10 23:10:00||5469||5469||5469||5469|75
1646954100000|2022-03-10 23:15:00||5460||5461||5469||5460|2
1646954400000|2022-03-10 23:20:00|||||||||400
1646954700000|2022-03-10 23:25:00|||||||||2
1646955000000|2022-03-10 23:30:00|5482|5465|5482|5465|5482|5465|5482|5465|0
1646955600000|2022-03-10 23:40:00|5489||5489||5489||5489||4
1646956500000|2022-03-10 23:55:00||5466||5466||5466||5466|0
1646957100000|2022-03-11 00:05:00|5482|5470|5482|5466|5482|5470|5471|5466|200
1646957400000|2022-03-11 00:10:00|||||||||5
1646958000000|2022-03-11 00:20:00|||||||||6
1646958300000|2022-03-11 00:25:00|5489|5476|5489|5466|5489|5476|5489|5466|141
1646959200000|2022-03-11 00:40:00|||||||||12
1646960100000|2022-03-11 00:55:00|||||||||6
1646989200000|2022-03-11 09:00:00|5510|5430|5495|5430|5510|5430|5487|5420|0
1646989500000|2022-03-11 09:05:00|5487|5431|5492|5430|5499|5431|5487|5430|0
1646989800000|2022-03-11 09:10:00|5493|5431|5493|5430|5493|5431|5492|5430|0
1646990100000|2022-03-11 09:15:00|5492|5431|5493|5438|5493|5438|5492|5430|0
1646990400000|2022-03-11 09:20:00||5430||5430||5441||5430|0
1646990700000|2022-03-11 09:25:00||5436||5436||5436||5436|10
1646991000000|2022-03-11 09:30:00|5492|5430|5492|5430|5493|5430|5488|5430|5
1646991300000|2022-03-11 09:35:00|5493|5431|5490|5430|5493|5431|5490|5430|0
1646991600000|2022-03-11 09:40:00||5431||5431||5431||5430|0
1646991900000|2022-03-11 09:45:00||5430||5431||5431||5430|33
1646992500000|2022-03-11 09:55:00|5489|5430|5489|5430|5489|5431|5489|5430|0
1646992800000|2022-03-11 10:00:00|5490|5433|5490|5436|5490|5436|5489|5430|0
1646993100000|2022-03-11 10:05:00|5505|5430|5510|5439|5510|5439|5505|5430|0
1646993700000|2022-03-11 10:15:00||5430||5438||5441||5430|0
1646994000000|2022-03-11 10:20:00|5499|5430|5499|5441|5499|5441|5499|5430|100
1646994300000|2022-03-11 10:25:00||5430||5444||5452||5430|0
1646994600000|2022-03-11 10:30:00||5430||5441||5441||5430|0
1646994900000|2022-03-11 10:35:00|5498|5430|5498|5438|5499|5438|5498|5430|0
1646995200000|2022-03-11 10:40:00|5499|5430|5498|5433|5499|5434|5498|5430|0
1646995500000|2022-03-11 10:45:00|5495|5430|5495|5435|5495|5435|5494|5430|0
1646995800000|2022-03-11 10:50:00|5494|5430|5495|5432|5495|5432|5494|5430|0
1646996100000|2022-03-11 10:55:00|5494|5430|5495|5443|5495|5448|5494|5430|0
1646996400000|2022-03-11 11:00:00|5490|5430|5490|5442|5490|5453|5490|5430|0
1646996700000|2022-03-11 11:05:00||5430||5442||5442||5430|0
1646997000000|2022-03-11 11:10:00||5430||5438||5438||5430|0
1646997300000|2022-03-11 11:15:00||5430||5441||5441||5430|0
1646997600000|2022-03-11 11:20:00|5495|5430|5510|5438|5510|5442|5495|5430|0
1646997900000|2022-03-11 11:25:00|5534|5430|5589|5496|5730|5507|5534|5430|835
1646998200000|2022-03-11 11:30:00|5590||5571||5590||5570||0
1646998500000|2022-03-11 11:35:00|5570||5570||5571||5570||1
1646998800000|2022-03-11 11:40:00|5571|5498|5571|5496|5571|5498|5570|5496|200
1646999100000|2022-03-11 11:45:00|5570|5497|5564|5496|5571|5501|5564|5496|100
1646999400000|2022-03-11 11:50:00|5565|5497|5550|5496|5565|5498|5550|5496|0
1647000000000|2022-03-11 12:00:00|5541|5497|5549|5525|5550|5525|5507|5497|943
1647000300000|2022-03-11 12:05:00|||||||||304
1647000600000|2022-03-11 12:10:00|5550|5526|5547|5527|5550|5527|5547|5526|0
1647000900000|2022-03-11 12:15:00|5546|5530|5544|5539|5546|5539|5544|5530|514
1647001200000|2022-03-11 12:20:00|5542|5538|5538|5525|5542|5538|5538|5525|1246
1647001500000|2022-03-11 12:25:00|5535|5503|5535|5496|5535|5503|5535|5496|26
1647001800000|2022-03-11 12:30:00|5538|5504|5539|5512|5539|5512|5538|5504|307
1647002100000|2022-03-11 12:35:00|5540|5518|5540|5519|5540|5519|5540|5518|197
1647002400000|2022-03-11 12:40:00|5535||5540||5540||5535||25
1647002700000|2022-03-11 12:45:00|||||||||5
1647003300000|2022-03-11 12:55:00|5539||5539||5539||5539||45
1647003600000|2022-03-11 13:00:00|5530||5530||5530||5530||30
1647003900000|2022-03-11 13:05:00|5527|5522|5527|5523|5527|5523|5527|5519|72
1647004200000|2022-03-11 13:10:00|5525|5519|5518|5512|5525|5519|5518|5512|567
1647004500000|2022-03-11 13:15:00|||||||||20
1647004800000|2022-03-11 13:20:00|5517|5514|5530|5520|5530|5520|5517|5514|1806
1647005100000|2022-03-11 13:25:00|5520|5517|5530|5525|5530|5525|5520|5517|2649
1647005400000|2022-03-11 13:30:00|5529|5517|5519|5515|5530|5525|5519|5515|1890
1647005700000|2022-03-11 13:35:00|5518||5518||5518||5518||360
1647006000000|2022-03-11 13:40:00|5519|5517|5517|5503|5519|5517|5517|5496|1438
1647006300000|2022-03-11 13:45:00|||||||||1
1647006600000|2022-03-11 13:50:00|||||||||1
1647006900000|2022-03-11 13:55:00|5514|5504|5514|5504|5514|5504|5514|5504|50
1647007200000|2022-03-11 14:00:00|5517|5509|5530|5518|5530|5521|5517|5509|2227
1647007500000|2022-03-11 14:05:00|5525|5517|5524|5514|5525|5517|5517|5514|1098
1647007800000|2022-03-11 14:10:00|5515|5510|5515|5513|5515|5513|5515|5510|623
1647008100000|2022-03-11 14:15:00|5516||5530||5530||5516||763
1647008400000|2022-03-11 14:20:00|||||||||2
1647008700000|2022-03-11 14:25:00|5527|5512|5549|5512|5550|5517|5517|5512|1898
1647009000000|2022-03-11 14:30:00|5515|5513|5558|5557|5561|5560|5515|5513|242035
1647009300000|2022-03-11 14:35:00|5557|5556|5581|5579|5583|5582|5556|5555|152426
1647009600000|2022-03-11 14:40:00|5582|5580|5583|5582|5596|5595|5565|5564|242382
1647009900000|2022-03-11 14:45:00|5582|5581|5604|5603|5607|5605|5578|5577|260614
1647010200000|2022-03-11 14:50:00|5603|5602|5600|5599|5621|5620|5599|5598|174276
1647010500000|2022-03-11 14:55:00|5601|5600|5608|5606|5617|5616|5588|5587|337323
1647010800000|2022-03-11 15:00:00|5607|5604|5588|5586|5612|5610|5576|5575|142422
1647011100000|2022-03-11 15:05:00|5587|5587|5565|5564|5594|5593|5562|5561|93676
1647011400000|2022-03-11 15:10:00|5564|5563|5576|5575|5583|5582|5564|5563|61009
1647011700000|2022-03-11 15:15:00|5575|5574|5570|5569|5577|5576|5563|5562|77445
1647012000000|2022-03-11 15:20:00|5569|5568|5566|5565|5571|5570|5561|5560|71121
1647012300000|2022-03-11 15:25:00|5567|5566|5558|5557|5574|5573|5558|5557|75245
1647012600000|2022-03-11 15:30:00|5557|5556|5551|5550|5560|5559|5550|5549|57915
1647012900000|2022-03-11 15:35:00|5552|5551|5561|5560|5561|5560|5551|5550|35533
1647013200000|2022-03-11 15:40:00|5562|5561|5564|5563|5573|5572|5560|5559|63686
1647013500000|2022-03-11 15:45:00|5562|5561|5556|5555|5566|5565|5555|5554|78476
1647013800000|2022-03-11 15:50:00|5557|5556|5560|5559|5566|5565|5556|5555|86074
1647014100000|2022-03-11 15:55:00|5559|5558|5554|5553|5564|5563|5551|5550|103059
1647014400000|2022-03-11 16:00:00|5555|5554|5541|5540|5555|5554|5538|5537|125139
1647014700000|2022-03-11 16:05:00|5542|5541|5539|5538|5543|5542|5534|5534|115159
1647015000000|2022-03-11 16:10:00|5540|5539|5530|5529|5541|5540|5528|5527|127759
1647015300000|2022-03-11 16:15:00|5531|5530|5535|5534|5537|5536|5529|5528|92581
1647015600000|2022-03-11 16:20:00|5536|5535|5544|5543|5545|5544|5536|5535|56351
1647015900000|2022-03-11 16:25:00|5543|5542|5538|5537|5543|5542|5534|5533|50306
1647016200000|2022-03-11 16:30:00|5537|5536|5523|5521|5537|5536|5519|5518|76021
1647016500000|2022-03-11 16:35:00|5522|5520|5514|5513|5524|5523|5514|5513|52619
1647016800000|2022-03-11 16:40:00|5513|5512|5522|5521|5522|5521|5503|5502|112764
1647017100000|2022-03-11 16:45:00|5521|5520|5525|5524|5530|5529|5519|5518|45090
1647017400000|2022-03-11 16:50:00|5524|5523|5523|5522|5525|5524|5518|5517|33592
1647017700000|2022-03-11 16:55:00|5524|5523|5519|5518|5525|5524|5514|5513|61042
1647018000000|2022-03-11 17:00:00|5518|5517|5522|5521|5522|5521|5510|5509|69261
1647018300000|2022-03-11 17:05:00|5523|5522|5515|5514|5527|5526|5513|5512|47299
1647018600000|2022-03-11 17:10:00|5514|5513|5518|5517|5523|5522|5514|5513|32931
1647018900000|2022-03-11 17:15:00|5517|5516|5528|5527|5528|5527|5516|5515|33610
1647019200000|2022-03-11 17:20:00|5527|5526|5522|5521|5529|5528|5520|5519|35925
1647019500000|2022-03-11 17:25:00|5521|5520|5511|5510|5522|5521|5511|5510|63838
1647019800000|2022-03-11 17:30:00|5510|5509|5526|5525|5526|5525|5509|5508|172142
1647020100000|2022-03-11 17:35:00|5525|5524|5519|5518|5525|5524|5515|5514|54545
1647020400000|2022-03-11 17:40:00|5520|5519|5535|5534|5535|5534|5518|5517|67373
1647020700000|2022-03-11 17:45:00|5534|5533|5527|5526|5536|5535|5526|5525|65117
1647021000000|2022-03-11 17:50:00|5526|5525|5540|5539|5541|5540|5525|5524|53533
1647021300000|2022-03-11 17:55:00|5541|5540|5543|5542|5545|5544|5541|5540|49862
1647021600000|2022-03-11 18:00:00|5542|5541|5540|5539|5545|5544|5534|5533|88511
1647021900000|2022-03-11 18:05:00|5539|5538|5536|5535|5542|5541|5535|5534|85303
1647022200000|2022-03-11 18:10:00|5537|5536|5534|5533|5537|5536|5531|5530|51276
1647022500000|2022-03-11 18:15:00|5535|5534|5541|5540|5541|5540|5534|5534|55292
1647022800000|2022-03-11 18:20:00|5540|5539|5543|5542|5543|5542|5536|5535|46856
1647023100000|2022-03-11 18:25:00|5544|5543|5544|5543|5547|5546|5542|5541|58499
1647023400000|2022-03-11 18:30:00|5545|5544|5546|5545|5550|5549|5545|5544|46302
1647023700000|2022-03-11 18:35:00|5547|5546|5545|5544|5548|5547|5544|5544|55702
1647024000000|2022-03-11 18:40:00|5546|5545|5550|5549|5551|5550|5545|5544|47063
1647024300000|2022-03-11 18:45:00|5551|5550|5556|5555|5556|5555|5549|5548|45761
1647024600000|2022-03-11 18:50:00|5557|5556|5539|5538|5559|5558|5538|5537|122346
1647024900000|2022-03-11 18:55:00|5540|5539|5533|5532|5544|5543|5533|5532|66882
1647025200000|2022-03-11 19:00:00|5532|5531|5538|5537|5538|5537|5529|5528|59397
1647025500000|2022-03-11 19:05:00|5539|5538|5533|5532|5539|5538|5532|5531|66451
1647025800000|2022-03-11 19:10:00|5532|5531|5532|5531|5534|5533|5529|5528|50756
1647026100000|2022-03-11 19:15:00|5533|5532|5528|5527|5538|5537|5528|5527|61784
1647026400000|2022-03-11 19:20:00|5527|5526|5532|5531|5532|5531|5525|5524|44477
1647026700000|2022-03-11 19:25:00|5533|5532|5543|5542|5545|5544|5531|5530|74901
1647027000000|2022-03-11 19:30:00|5542|5541|5532|5532|5544|5543|5532|5531|77518
1647027300000|2022-03-11 19:35:00|5531|5531|5533|5532|5534|5533|5529|5528|35876
1647027600000|2022-03-11 19:40:00|5532|5531|5521|5520|5534|5533|5520|5519|72285
1647027900000|2022-03-11 19:45:00|5520|5519|5519|5518|5521|5520|5515|5514|63649
1647028200000|2022-03-11 19:50:00|5520|5519|5510|5509|5520|5519|5505|5504|76451
1647028500000|2022-03-11 19:55:00|5511|5510|5517|5516|5519|5518|5510|5509|65722
1647028800000|2022-03-11 20:00:00|5516|5515|5516|5515|5524|5523|5514|5513|90939
1647029100000|2022-03-11 20:05:00|5515|5516|5509|5508|5519|5518|5507|5506|75817
1647029400000|2022-03-11 20:10:00|5508|5507|5500|5499|5512|5511|5498|5497|83488
1647029700000|2022-03-11 20:15:00|5501|5500|5504|5503|5506|5505|5498|5497|79594
1647030000000|2022-03-11 20:20:00|5503|5502|5506|5505|5508|5507|5502|5501|107634
1647030300000|2022-03-11 20:25:00|5505|5504|5501|5500|5508|5507|5501|5500|86753
1647030600000|2022-03-11 20:30:00|5500|5499|5493|5492|5500|5499|5492|5491|120159
1647030900000|2022-03-11 20:35:00|5492|5491|5494|5493|5499|5498|5492|5491|122143
1647031200000|2022-03-11 20:40:00|5493|5492|5489|5488|5497|5496|5486|5485|109724
1647031500000|2022-03-11 20:45:00|5490|5489|5487|5486|5492|5491|5485|5484|189867
1647031800000|2022-03-11 20:50:00|5486|5485|5473|5472|5489|5488|5473|5472|466176
1647032100000|2022-03-11 20:55:00|5474|5473|5469|5468|5484|5483|5461|5460|1157037
1647032400000|2022-03-11 21:00:00|5457|5462|5469|5450|5469|5462|5448|5446|3597765
1647032700000|2022-03-11 21:05:00|5468|5456|5467|5446|5468|5456|5467|5446|15040
1647033000000|2022-03-11 21:10:00|5466|5447|5469|5450|5469|5451|5466|5447|79
1647033300000|2022-03-11 21:15:00|5467||5469||5469||5467||4
1647033600000|2022-03-11 21:20:00||5451||5452||5458||5451|1333
1647033900000|2022-03-11 21:25:00|5468|5451|5469|5455|5469|5460|5465|5451|6382
1647034200000|2022-03-11 21:30:00|5525|5459|5469|5455|5525|5469|5469|5455|1856
1647034500000|2022-03-11 21:35:00|5507||5469||5507||5469||999
1647034800000|2022-03-11 21:40:00|||||||||9
1647035100000|2022-03-11 21:45:00|5505|5460|5469|5460|5505|5460|5469|5460|522
1647035400000|2022-03-11 21:50:00|||||||||11
1647035700000|2022-03-11 21:55:00|||||||||50
1647244800000|2022-03-14 08:00:00|5590|5430|5590|5467|5590|5467|5527|5430|100
1647245100000|2022-03-14 08:05:00|5589|5431|5559|5490|5590|5490|5559|5431|0
1647245400000|2022-03-14 08:10:00|5590|5434|5545|5479|5590|5486|5545|5431|257
1647245700000|2022-03-14 08:15:00|5530|5431|5530|5479|5530|5479|5530|5431|57
1647246000000|2022-03-14 08:20:00||5458||5485||5485||5431|0
1647246300000|2022-03-14 08:25:00||5431||5477||5480||5431|57
1647246600000|2022-03-14 08:30:00||5456||5431||5475||5431|0
1647246900000|2022-03-14 08:35:00||5455||5476||5477||5430|4
1647247200000|2022-03-14 08:40:00||5467||5467||5479||5430|0
1647247500000|2022-03-14 08:45:00||5450||5470||5470||5430|0
1647247800000|2022-03-14 08:50:00|5529||5525||5530||5525||0
1647248100000|2022-03-14 08:55:00|||||||||1
1647248400000|2022-03-14 09:00:00|5524|5447|5522|5461|5524|5461|5522|5447|0
1647248700000|2022-03-14 09:05:00||5443||5458||5462||5430|6
1647249000000|2022-03-14 09:10:00||5430||5473||5473||5430|0
1647249300000|2022-03-14 09:15:00|5519|5443|5499|5473|5519|5473|5499|5434|0
1647249600000|2022-03-14 09:20:00||5434||5447||5475||5430|78
1647249900000|2022-03-14 09:25:00|5495|5430|5499|5452|5499|5452|5495|5430|0
1647250200000|2022-03-14 09:30:00||5430||5456||5456||5430|30
1647250500000|2022-03-14 09:35:00||5457||5466||5466||5435|0
1647250800000|2022-03-14 09:40:00||5441||5467||5468||5441|0
1647251100000|2022-03-14 09:45:00||5455||5466||5466||5430|0
1647251400000|2022-03-14 09:50:00||5440||5467||5468||5430|0
1647251700000|2022-03-14 09:55:00|5524|5468|5538|5470|5589|5487|5524|5430|323
1647252000000|2022-03-14 10:00:00|5539|5430|5538|5470|5539|5470|5538|5430|9
1647252300000|2022-03-14 10:05:00|5539|5471|5530|5446|5562|5472|5530|5430|0
1647252600000|2022-03-14 10:10:00|5529|5434|5530|5434|5530|5470|5529|5430|0
1647252900000|2022-03-14 10:15:00||5430||5430||5466||5430|0
1647253200000|2022-03-14 10:20:00|5529|5434|5529|5466|5530|5466|5526|5430|1
1647253500000|2022-03-14 10:25:00|5530|5443|5530|5470|5530|5482|5529|5430|90
1647253800000|2022-03-14 10:30:00||5430||5470||5470||5430|0
1647254100000|2022-03-14 10:35:00||5448||5466||5466||5448|33
1647254400000|2022-03-14 10:40:00||5506||5449||5506||5430|33
1647254700000|2022-03-14 10:45:00||5514||5477||5521||5430|316
1647255000000|2022-03-14 10:50:00||5430||5442||5480||5430|45
1647255300000|2022-03-14 10:55:00|5528|5430|5530|5515|5530|5515|5528|5430|262
1647255600000|2022-03-14 11:00:00|5525|5490|5520|5470|5525|5490|5516|5430|1267
1647255900000|2022-03-14 11:05:00|5500|5488|5500|5470|5500|5488|5500|5470|91
1647256200000|2022-03-14 11:10:00|5520|5477|5520|5496|5520|5516|5513|5470|695
1647256500000|2022-03-14 11:15:00|5519|5497|5519|5498|5519|5503|5519|5497|205
1647256800000|2022-03-14 11:20:00|5520|5516|5512|5498|5525|5516|5512|5498|782
1647257100000|2022-03-14 11:25:00|5498|5497|5508|5497|5512|5499|5497|5492|2255
1647257400000|2022-03-14 11:30:00|5499|5491|5491|5479|5499|5492|5481|5470|2180
1647257700000|2022-03-14 11:35:00|5492|5482|5488|5484|5492|5486|5488|5482|935
1647258000000|2022-03-14 11:40:00|5489||5489||5489||5489||250
1647258300000|2022-03-14 11:45:00|5488|5486|5486|5476|5525|5487|5484|5470|1381
1647258600000|2022-03-14 11:50:00|5519|5480|5523|5484|5523|5488|5469|5430|8727
1647258900000|2022-03-14 11:55:00|5493||5493||5493||5493||100
1647259200000|2022-03-14 12:00:00|5491|5476|5490|5476|5491|5476|5490|5476|555
1647259500000|2022-03-14 12:05:00|||||||||250
1647259800000|2022-03-14 12:10:00||5477||5477||5477||5477|202
1647260100000|2022-03-14 12:15:00|5488|5476|5488|5476|5488|5476|5488|5476|15
1647260400000|2022-03-14 12:20:00|5489|5483|5493|5465|5517|5490|5489|5465|3801
1647260700000|2022-03-14 12:25:00||5484||5484||5489||5484|339
1647261000000|2022-03-14 12:30:00|5498|5489|5510|5505|5517|5505|5498|5489|2788
1647261300000|2022-03-14 12:35:00|5509|5504|5507|5479|5509|5504|5505|5459|1022
1647261600000|2022-03-14 12:40:00|5506||5505||5507||5505||1423
1647261900000|2022-03-14 12:45:00|5504||5504||5504||5504||0
1647262200000|2022-03-14 12:50:00|5503|5484|5506|5499|5506|5499|5495|5484|1244
1647262500000|2022-03-14 12:55:00|5525|5502|5509|5485|5525|5515|5509|5481|2383
1647262800000|2022-03-14 13:00:00|5524|5486|5525|5499|5525|5509|5509|5486|730
1647263100000|2022-03-14 13:05:00|5512||5512||5512||5512||69
1647263400000|2022-03-14 13:10:00|5503|5492|5501|5481|5505|5502|5501|5481|1719
1647263700000|2022-03-14 13:15:00|5498|5487|5502|5487|5502|5491|5491|5487|691
1647264000000|2022-03-14 13:20:00|5525|5489|5525|5478|5525|5490|5520|5478|607
1647264300000|2022-03-14 13:25:00|5511|5450|5520|5470|5525|5477|5494|5450|1518
1647264600000|2022-03-14 13:30:00|5515|5489|5501|5499|5541|5539|5491|5489|233562
1647264900000|2022-03-14 13:35:00|5502|5500|5484|5483|5514|5513|5483|5482|175098
1647265200000|2022-03-14 13:40:00|5483|5482|5487|5486|5494|5493|5468|5467|155290
1647265500000|2022-03-14 13:45:00|5488|5487|5457|5456|5492|5491|5454|5453|128757
1647265800000|2022-03-14 13:50:00|5458|5457|5463|5462|5471|5469|5448|5447|140952
1647266100000|2022-03-14 13:55:00|5464|5463|5470|5469|5480|5479|5462|5461|139007
1647266400000|2022-03-14 14:00:00|5469|5468|5477|5476|5490|5489|5462|5461|157795
1647266700000|2022-03-14 14:05:00|5478|5477|5482|5481|5484|5483|5466|5465|88049
1647267000000|2022-03-14 14:10:00|5481|5480|5486|5485|5492|5491|5478|5477|90929
1647267300000|2022-03-14 14:15:00|5487|5486|5484|5483|5490|5489|5479|5478|82748
1647267600000|2022-03-14 14:20:00|5485|5484|5491|5490|5493|5492|5483|5482|86658
1647267900000|2022-03-14 14:25:00|5492|5491|5492|5491|5495|5494|5487|5486|102474
1647268200000|2022-03-14 14:30:00|5493|5492|5495|5494|5500|5499|5489|5488|75315
1647268500000|2022-03-14 14:35:00|5496|5495|5501|5500|5508|5507|5493|5492|54805
1647268800000|2022-03-14 14:40:00|5502|5501|5493|5492|5505|5504|5491|5490|81362
1647269100000|2022-03-14 14:45:00|5492|5491|5505|5504|5511|5510|5492|5491|111007
1647269400000|2022-03-14 14:50:00|5506|5505|5519|5518|5519|5518|5502|5501|65159
1647269700000|2022-03-14 14:55:00|5520|5519|5521|5520|5521|5520|5511|5510|90399
1647270000000|2022-03-14 15:00:00|5522|5521|5507|5506|5523|5522|5504|5503|79930
1647270300000|2022-03-14 15:05:00|5508|5507|5504|5503|5512|5511|5502|5501|80744
1647270600000|2022-03-14 15:10:00|5505|5504|5498|5497|5506|5505|5496|5495|74319
1647270900000|2022-03-14 15:15:00|5499|5498|5502|5501|5503|5502|5499|5498|63971
1647271200000|2022-03-14 15:20:00|5501|5500|5495|5494|5502|5501|5493|5492|52999
1647271500000|2022-03-14 15:25:00|5494|5493|5488|5487|5496|5495|5488|5487|64707
1647271800000|2022-03-14 15:30:00|5487|5486|5486|5485|5487|5486|5481|5480|58753
1647272100000|2022-03-14 15:35:00|5485|5484|5478|5477|5486|5485|5475|5474|81377
1647272400000|2022-03-14 15:40:00|5477|5476|5471|5470|5482|5481|5466|5465|151472
1647272700000|2022-03-14 15:45:00|5470|5469|5463|5462|5472|5471|5461|5460|72081
1647273000000|2022-03-14 15:50:00|5464|5463|5473|5472|5477|5476|5464|5463|111837
1647273300000|2022-03-14 15:55:00|5472|5471|5471|5470|5478|5477|5469|5468|88522
1647273600000|2022-03-14 16:00:00|5470|5469|5462|5461|5471|5470|5461|5460|52883
1647273900000|2022-03-14 16:05:00|5461|5460|5450|5449|5464|5463|5450|5449|99139
1647274200000|2022-03-14 16:10:00|5449|5448|5447|5446|5453|5452|5443|5442|104900
1647274500000|2022-03-14 16:15:00|5446|5445|5447|5446|5450|5449|5442|5441|95394
1647274800000|2022-03-14 16:20:00|5446|5445|5447|5446|5449|5448|5441|5440|56721
1647275100000|2022-03-14 16:25:00|5448|5447|5451|5450|5452|5451|5444|5443|82373
1647275400000|2022-03-14 16:30:00|5450|5449|5452|5451|5453|5452|5446|5445|99559
1647275700000|2022-03-14 16:35:00|5451|5450|5455|5454|5457|5456|5443|5442|432178
1647276000000|2022-03-14 16:40:00|5454|5453|5443|5442|5455|5454|5441|5440|65585
1647276300000|2022-03-14 16:45:00|5442|5441|5438|5437|5447|5446|5438|5437|43526
1647276600000|2022-03-14 16:50:00|5437|5436|5425|5424|5438|5437|5425|5424|62930
1647276900000|2022-03-14 16:55:00|5426|5425|5431|5430|5437|5436|5425|5424|45524
1647277200000|2022-03-14 17:00:00|5432|5431|5427|5426|5433|5432|5426|5425|51652
1647277500000|2022-03-14 17:05:00|5428|5427|5426|5425|5435|5434|5426|5425|63341
1647277800000|2022-03-14 17:10:00|5427|5426|5429|5428|5432|5431|5426|5425|114902
1647278100000|2022-03-14 17:15:00|5428|5427|5434|5433|5435|5434|5428|5427|38959
1647278400000|2022-03-14 17:20:00|5433|5432|5434|5433|5437|5436|5428|5427|68930
1647278700000|2022-03-14 17:25:00|5435|5434|5434|5433|5435|5434|5428|5427|68566
1647279000000|2022-03-14 17:30:00|5435|5434|5439|5438|5442|5441|5429|5428|123771
1647279300000|2022-03-14 17:35:00|5438|5437|5429|5428|5441|5440|5426|5425|77554
1647279600000|2022-03-14 17:40:00|5430|5429|5427|5426|5432|5431|5424|5423|50964
1647279900000|2022-03-14 17:45:00|5428|5427|5418|5417|5431|5430|5416|5415|73837
1647280200000|2022-03-14 17:50:00|5419|5418|5431|5430|5435|5434|5419|5418|91307
1647280500000|2022-03-14 17:55:00|5430|5429|5423|5422|5436|5435|5423|5422|56435
1647280800000|2022-03-14 18:00:00|5424|5423|5422|5421|5424|5423|5420|5419|46510
1647281100000|2022-03-14 18:05:00|5423|5422|5427|5426|5432|5431|5422|5421|93731
1647281400000|2022-03-14 18:10:00|5426|5425|5420|5419|5428|5427|5416|5415|65916
1647281700000|2022-03-14 18:15:00|5419|5418|5411|5410|5419|5418|5411|5410|41376
1647282000000|2022-03-14 18:20:00|5412|5411|5405|5404|5412|5411|5402|5401|58664
1647282300000|2022-03-14 18:25:00|5404|5403|5402|5401|5406|5405|5400|5399|33482
1647282600000|2022-03-14 18:30:00|5401|5400|5406|5405|5407|5406|5400|5399|30112
1647282900000|2022-03-14 18:35:00|5407|5406|5409|5408|5414|5413|5406|5405|45171
1647283200000|2022-03-14 18:40:00|5410|5409|5406|5405|5411|5410|5403|5402|36819
1647283500000|2022-03-14 18:45:00|5405|5404|5413|5412|5413|5412|5402|5401|82255
1647283800000|2022-03-14 18:50:00|5412|5411|5432|5431|5432|5431|5409|5408|142199
1647284100000|2022-03-14 18:55:00|5431|5430|5427|5426|5433|5432|5420|5419|114833
1647284400000|2022-03-14 19:00:00|5426|5425|5437|5436|5439|5438|5424|5423|91620
1647284700000|2022-03-14 19:05:00|5436|5435|5426|5425|5436|5435|5425|5424|114473
1647285000000|2022-03-14 19:10:00|5425|5424|5440|5439|5440|5439|5424|5423|138495
1647285300000|2022-03-14 19:15:00|5441|5440|5437|5436|5445|5444|5433|5432|119267
1647285600000|2022-03-14 19:20:00|5436|5435|5448|5447|5448|5447|5434|5433|138943
1647285900000|2022-03-14 19:25:00|5447|5446|5442|5441|5447|5446|5436|5435|129519
1647286200000|2022-03-14 19:30:00|5441|5440|5419|5418|5442|5441|5416|5415|108988
1647286500000|2022-03-14 19:35:00|5420|5419|5423|5422|5425|5424|5413|5412|120219
1647286800000|2022-03-14 19:40:00|5424|5423|5436|5435|5436|5435|5421|5420|225966
1647287100000|2022-03-14 19:45:00|5437|5436|5428|5427|5439|5438|5426|5425|303667
1647287400000|2022-03-14 19:50:00|5429|5426|5422|5421|5429|5427|5414|5413|356785
1647287700000|2022-03-14 19:55:00|5423|5422|5430|5429|5442|5441|5422|5421|1203622
1647288000000|2022-03-14 20:00:00|5444|5430|5439|5430|5444|5430|5435|5425|2831019
1647288300000|2022-03-14 20:05:00|5444|5435|5442|5430|5444|5439|5442|5417|3317
1647288600000|2022-03-14 20:10:00|5444|5442|5444|5441|5445|5444|5444|5417|8445
1647288900000|2022-03-14 20:15:00|5441|5419|5441|5430|5441|5430|5441|5419|421
1647289200000|2022-03-14 20:20:00|5438|5417|5438|5430|5438|5430|5436|5417|1400
1647289500000|2022-03-14 20:25:00|5441||5441||5441||5441||0
1647289800000|2022-03-14 20:30:00|5435||5435||5435||5435||18
1647290400000|2022-03-14 20:40:00|5438||5438||5438||5438||493
1647290700000|2022-03-14 20:45:00|||||||||8
1647291300000|2022-03-14 20:55:00|||||||||100
1647291600000|2022-03-14 21:00:00|||||||||10
1647291900000|2022-03-14 21:05:00|||||||||395
1647292500000|2022-03-14 21:15:00|||||||||8
1647292800000|2022-03-14 21:20:00|5444|5435|5445|5430|5445|5440|5443|5430|1257
1647293100000|2022-03-14 21:25:00|5440||5440||5440||5440||14
1647293400000|2022-03-14 21:30:00|||||||||10
1647293700000|2022-03-14 21:35:00|5435||5435||5435||5435||149
1647294000000|2022-03-14 21:40:00|5440|5435|5440|5430|5440|5435|5440|5430|1286
1647294300000|2022-03-14 21:45:00|||||||||42
1647294600000|2022-03-14 21:50:00|5435|5435|5445|5430|5445|5440|5435|5430|1891
1647294900000|2022-03-14 21:55:00|||||||||96
1647296100000|2022-03-14 22:15:00|||||||||1
1647296400000|2022-03-14 22:20:00|||||||||2
1647297000000|2022-03-14 22:30:00||5434||5430||5443||5430|905
1647297300000|2022-03-14 22:35:00|5450|5445|5473|5440|5493|5445|5450|5430|785
1647297600000|2022-03-14 22:40:00|5487|5430|5483|5430|5487|5430|5483|5430|14
1647297900000|2022-03-14 22:45:00|5482||5481||5482||5481||0
1647298200000|2022-03-14 22:50:00|5480||5476||5480||5476||30
1647298500000|2022-03-14 22:55:00|5475||5470||5475||5470||200
1647298800000|2022-03-14 23:00:00|||||||||200
1647299400000|2022-03-14 23:10:00|||||||||200
1647300000000|2022-03-14 23:20:00|5463||5463||5463||5463||5
1647300300000|2022-03-14 23:25:00|5458||5455||5458||5455||0
1647301800000|2022-03-14 23:50:00|||||||||10
1647302100000|2022-03-14 23:55:00||5454||5454||5454||5454|301
1647331200000|2022-03-15 08:00:00|5510|5460|5509|5415|6429|5460|5466|5350|229
1647331500000|2022-03-15 08:05:00|5510|5421|5510|5415|5510|5421|5499|5415|61
1647331800000|2022-03-15 08:10:00|5509|5416|5471|5415|5510|5416|5470|5415|10
1647332100000|2022-03-15 08:15:00|5472||5464||5472||5464||1
1647332400000|2022-03-15 08:20:00|5465||5461||5465||5461||0
1647332700000|2022-03-15 08:25:00|5465||5464||5465||5461||0
1647333000000|2022-03-15 08:30:00|5461||5460||5461||5460||0
1647333300000|2022-03-15 08:35:00|5461||5461||5461||5460||0
1647333600000|2022-03-15 08:40:00|5460||5460||5461||5460||0
1647333900000|2022-03-15 08:45:00|5461||5460||5461||5460||0
1647334200000|2022-03-15 08:50:00|5459||5457||5459||5457||0
1647334500000|2022-03-15 08:55:00|5456||5455||5456||5455||0
1647334800000|2022-03-15 09:00:00|5454||5450||5454||5449||0
1647335100000|2022-03-15 09:05:00|5449||5444||5461||5444||0
1647335400000|2022-03-15 09:10:00|5461|5416|5443|5415|5461|5416|5443|5415|60
1647335700000|2022-03-15 09:15:00|5455||5451||5455||5451||0
1647336000000|2022-03-15 09:20:00|5450||5461||5461||5448||0
1647336300000|2022-03-15 09:25:00|5460||5460||5461||5460||0
1647336600000|2022-03-15 09:30:00|5459||5461||5461||5458||0
1647336900000|2022-03-15 09:35:00|5460||5460||5461||5459||1
1647337200000|2022-03-15 09:40:00|5461||5461||5461||5460||0
1647337500000|2022-03-15 09:45:00||5416||5416||5416||5416|0
1647337800000|2022-03-15 09:50:00|5460|5415|5461|5415|5461|5419|5460|5415|1
1647338100000|2022-03-15 09:55:00|5460||5461||5461||5460||0
1647338400000|2022-03-15 10:00:00|5460||5461||5461||5460||1
1647338700000|2022-03-15 10:05:00|5455||5455||5455||5455||5
1647340200000|2022-03-15 10:30:00|5425||5455||5455||5425||200
1647340500000|2022-03-15 10:35:00|5495||5476||5495||5476||2
1647340800000|2022-03-15 10:40:00|5494||5470||5494||5467||14
1647341100000|2022-03-15 10:45:00||5417||5417||5434||5417|0
1647341400000|2022-03-15 10:50:00|5468|5420|5470|5424|5470|5439|5467|5420|0
1647341700000|2022-03-15 10:55:00|5469|5434|5470|5434|5470|5434|5469|5434|50
1647342000000|2022-03-15 11:00:00|5469|5431|5458|5440|5469|5440|5442|5431|301
1647342300000|2022-03-15 11:05:00|5480|5456|5482|5415|5495|5458|5480|5415|2095
1647342600000|2022-03-15 11:10:00|5479|5436|5468|5436|5479|5436|5468|5436|0
1647342900000|2022-03-15 11:15:00||5437||5437||5437||5437|3
1647343200000|2022-03-15 11:20:00|5466||5466||5466||5466||0
1647343500000|2022-03-15 11:25:00|5458|5458|5456|5437|5458|5458|5456|5437|406
1647343800000|2022-03-15 11:30:00|||||||||83
1647344100000|2022-03-15 11:35:00|||||||||19
1647344700000|2022-03-15 11:45:00|5437|5436|5437|5428|5437|5436|5436|5415|162
1647345000000|2022-03-15 11:50:00||5431||5431||5431||5431|152
1647345300000|2022-03-15 11:55:00|5441|5437|5441|5438|5441|5438|5441|5437|503
1647345600000|2022-03-15 12:00:00|5442|5441|5442|5438|5442|5441|5442|5438|664
1647345900000|2022-03-15 12:05:00|5439|5431|5440|5431|5440|5431|5439|5431|534
1647346200000|2022-03-15 12:10:00|5463|5433|5460|5451|5463|5451|5460|5433|1007
1647346500000|2022-03-15 12:15:00|5459|5454|5458|5441|5459|5455|5458|5441|975
1647346800000|2022-03-15 12:20:00|5454||5454||5454||5454||12
1647347100000|2022-03-15 12:25:00|5455|5442|5455|5443|5455|5443|5455|5442|34
1647347400000|2022-03-15 12:30:00|5459|5444|5479|5461|5494|5461|5459|5443|4261
1647347700000|2022-03-15 12:35:00|5473|5470|5491|5471|5495|5471|5472|5461|442
1647348000000|2022-03-15 12:40:00|5490|5467|5460|5449|5490|5467|5460|5448|768
1647348300000|2022-03-15 12:45:00|||||||||1
1647348600000|2022-03-15 12:50:00|5456||5456||5456||5456||200
1647349200000|2022-03-15 13:00:00|||||||||50
1647349500000|2022-03-15 13:05:00|5453|5451|5455|5452|5458|5455|5453|5451|1582
1647349800000|2022-03-15 13:10:00|5456|5454|5459|5456|5460|5456|5456|5454|1097
1647350100000|2022-03-15 13:15:00|5457|5454|5458|5454|5458|5454|5457|5454|457
1647350400000|2022-03-15 13:20:00|5456|5448|5459|5444|5459|5449|5446|5443|1557
1647350700000|2022-03-15 13:25:00|5455|5443|5468|5445|5468|5455|5455|5427|1429
1647351000000|2022-03-15 13:30:00|5470|5429|5459|5457|5488|5484|5453|5429|426673
1647351300000|2022-03-15 13:35:00|5458|5458|5489|5488|5495|5494|5457|5456|135689
1647351600000|2022-03-15 13:40:00|5490|5489|5461|5460|5495|5494|5461|5459|93249
1647351900000|2022-03-15 13:45:00|5462|5461|5469|5468|5473|5472|5460|5459|89458
1647352200000|2022-03-15 13:50:00|5470|5469|5459|5458|5477|5476|5459|5458|89353
1647352500000|2022-03-15 13:55:00|5460|5459|5471|5470|5475|5474|5457|5456|82657
1647352800000|2022-03-15 14:00:00|5472|5471|5474|5473|5478|5477|5459|5458|100247
1647353100000|2022-03-15 14:05:00|5475|5474|5466|5465|5479|5477|5461|5460|70394
1647353400000|2022-03-15 14:10:00|5467|5466|5462|5461|5470|5469|5454|5453|44431
1647353700000|2022-03-15 14:15:00|5463|5462|5452|5451|5464|5463|5449|5448|50340
1647354000000|2022-03-15 14:20:00|5453|5452|5464|5463|5464|5463|5450|5449|42963
1647354300000|2022-03-15 14:25:00|5463|5462|5466|5465|5469|5468|5462|5461|63733
1647354600000|2022-03-15 14:30:00|5467|5466|5483|5482|5489|5488|5463|5462|68018
1647354900000|2022-03-15 14:35:00|5482|5481|5473|5472|5492|5491|5468|5467|68392
1647355200000|2022-03-15 14:40:00|5474|5473|5475|5474|5477|5476|5467|5466|121369
1647355500000|2022-03-15 14:45:00|5476|5475|5480|5479|5488|5487|5476|5475|107937
1647355800000|2022-03-15 14:50:00|5481|5480|5476|5475|5481|5480|5474|5473|31231
1647356100000|2022-03-15 14:55:00|5477|5476|5480|5479|5487|5486|5476|5475|85811
1647356400000|2022-03-15 15:00:00|5481|5480|5476|5475|5485|5484|5474|5473|57004
1647356700000|2022-03-15 15:05:00|5475|5474|5480|5479|5482|5481|5474|5473|46784
1647357000000|2022-03-15 15:10:00|5479|5478|5484|5483|5487|5486|5476|5475|53929
1647357300000|2022-03-15 15:15:00|5483|5482|5479|5478|5483|5482|5478|5477|84420
1647357600000|2022-03-15 15:20:00|5478|5477|5483|5482|5484|5483|5472|5471|56409
1647357900000|2022-03-15 15:25:00|5484|5483|5499|5498|5499|5498|5484|5483|76007
1647358200000|2022-03-15 15:30:00|5498|5497|5510|5509|5511|5510|5498|5497|101914
1647358500000|2022-03-15 15:35:00|5511|5510|5518|5517|5522|5521|5511|5510|115095
1647358800000|2022-03-15 15:40:00|5517|5516|5522|5521|5524|5523|5514|5513|63457
1647359100000|2022-03-15 15:45:00|5521|5520|5532|5531|5532|5531|5521|5520|104878
1647359400000|2022-03-15 15:50:00|5533|5532|5522|5521|5536|5535|5518|5517|89236
1647359700000|2022-03-15 15:55:00|5523|5522|5502|5501|5524|5523|5493|5492|113442
1647360000000|2022-03-15 16:00:00|5499|5498|5500|5499|5503|5501|5492|5491|68372
1647360300000|2022-03-15 16:05:00|5499|5498|5521|5520|5523|5522|5498|5497|59798
1647360600000|2022-03-15 16:10:00|5520|5519|5517|5516|5524|5523|5517|5516|42941
1647360900000|2022-03-15 16:15:00|5516|5515|5521|5520|5522|5521|5512|5511|56226
1647361200000|2022-03-15 16:20:00|5520|5519|5537|5536|5538|5537|5518|5517|65028
1647361500000|2022-03-15 16:25:00|5536|5535|5540|5539|5543|5542|5534|5533|34412
1647361800000|2022-03-15 16:30:00|5541|5540|5538|5537|5543|5542|5537|5536|29624
1647362100000|2022-03-15 16:35:00|5537|5536|5540|5539|5544|5543|5537|5536|37998
1647362400000|2022-03-15 16:40:00|5541|5540|5534|5533|5541|5540|5533|5532|34318
1647362700000|2022-03-15 16:45:00|5535|5534|5529|5528|5538|5537|5528|5527|65037
1647363000000|2022-03-15 16:50:00|5528|5527|5519|5518|5528|5527|5515|5514|92159
1647363300000|2022-03-15 16:55:00|5520|5519|5531|5530|5532|5531|5520|5519|51829
1647363600000|2022-03-15 17:00:00|5532|5531|5529|5528|5536|5535|5529|5528|49836
1647363900000|2022-03-15 17:05:00|5528|5527|5522|5521|5530|5529|5519|5518|54443
1647364200000|2022-03-15 17:10:00|5521|5520|5518|5517|5527|5526|5516|5515|54793
1647364500000|2022-03-15 17:15:00|5519|5518|5519|5518|5522|5521|5515|5514|34335
1647364800000|2022-03-15 17:20:00|5518|5517|5521|5520|5523|5522|5517|5516|31145
1647365100000|2022-03-15 17:25:00|5522|5521|5503|5502|5526|5525|5503|5502|39732
1647365400000|2022-03-15 17:30:00|5504|5503|5503|5502|5507|5506|5498|5497|39342
1647365700000|2022-03-15 17:35:00|5504|5503|5500|5499|5505|5504|5498|5497|45625
1647366000000|2022-03-15 17:40:00|5501|5500|5505|5504|5510|5509|5497|5496|49374
1647366300000|2022-03-15 17:45:00|5506|5505|5508|5507|5510|5509|5503|5502|32507
1647366600000|2022-03-15 17:50:00|5509|5508|5502|5501|5511|5510|5502|5501|46192
1647366900000|2022-03-15 17:55:00|5503|5502|5508|5507|5511|5510|5503|5502|54314
1647367200000|2022-03-15 18:00:00|5507|5506|5498|5497|5514|5513|5497|5496|60289
1647367500000|2022-03-15 18:05:00|5499|5498|5498|5497|5500|5499|5491|5490|108291
1647367800000|2022-03-15 18:10:00|5499|5498|5489|5488|5500|5499|5489|5488|34908
1647368100000|2022-03-15 18:15:00|5488|5487|5474|5473|5490|5489|5472|5471|101208
1647368400000|2022-03-15 18:20:00|5473|5472|5473|5472|5477|5476|5471|5470|134850
1647368700000|2022-03-15 18:25:00|5474|5473|5488|5487|5490|5489|5473|5472|68544
1647369000000|2022-03-15 18:30:00|5487|5486|5492|5491|5494|5493|5481|5480|53193
1647369300000|2022-03-15 18:35:00|5491|5490|5493|5492|5494|5493|5486|5485|50871
1647369600000|2022-03-15 18:40:00|5494|5493|5499|5498|5500|5499|5493|5492|48753
1647369900000|2022-03-15 18:45:00|5498|5497|5512|5511|5512|5511|5498|5497|75142
1647370200000|2022-03-15 18:50:00|5513|5512|5519|5518|5521|5520|5513|5512|49041
1647370500000|2022-03-15 18:55:00|5520|5519|5523|5522|5524|5523|5517|5516|47005
1647370800000|2022-03-15 19:00:00|5522|5521|5526|5525|5529|5528|5520|5519|81713
1647371100000|2022-03-15 19:05:00|5525|5524|5524|5523|5529|5528|5523|5522|51498
1647371400000|2022-03-15 19:10:00|5525|5524|5527|5526|5531|5530|5524|5523|89506
1647371700000|2022-03-15 19:15:00|5528|5527|5541|5540|5541|5540|5527|5526|153793
1647372000000|2022-03-15 19:20:00|5540|5539|5541|5540|5544|5543|5536|5535|150473
1647372300000|2022-03-15 19:25:00|5542|5541|5540|5539|5543|5542|5538|5537|225432
1647372600000|2022-03-15 19:30:00|5541|5540|5546|5545|5549|5548|5541|5540|239732
1647372900000|2022-03-15 19:35:00|5545|5544|5550|5549|5550|5549|5543|5542|647418
1647373200000|2022-03-15 19:40:00|5551|5550|5543|5542|5553|5552|5537|5536|208336
1647373500000|2022-03-15 19:45:00|5544|5543|5567|5566|5568|5567|5541|5540|519212
1647373800000|2022-03-15 19:50:00|5566|5565|5562|5561|5573|5572|5562|5561|573481
1647374100000|2022-03-15 19:55:00|5563|5562|5559|5557|5563|5562|5550|5549|1165388
1647374400000|2022-03-15 20:00:00|5562|5558|5572|5551|5572|5558|5555|5550|3613994
1647374700000|2022-03-15 20:05:00|5560|5554|5560|5557|5572|5558|5560|5554|5933
1647375000000|2022-03-15 20:10:00|5572|5558|5572|5557|5572|5558|5569|5557|589
1647375300000|2022-03-15 20:15:00||5560||5560||5560||5557|579
1647375600000|2022-03-15 20:20:00|5561|5561|5561|5560|5561|5561|5561|5557|2621
1647375900000|2022-03-15 20:25:00||5552||5560||5560||5552|2570
1647376200000|2022-03-15 20:30:00|5572|5561|5572|5560|5572|5561|5572|5560|949
1647376500000|2022-03-15 20:35:00|||||||||2
1647377100000|2022-03-15 20:45:00|5569|5552|5572|5560|5572|5560|5565|5552|1229
1647377400000|2022-03-15 20:50:00|||||||||10
1647377700000|2022-03-15 20:55:00|||||||||21
1647378000000|2022-03-15 21:00:00|5575|5574|5575|5560|5575|5574|5575|5560|2563
1647378300000|2022-03-15 21:05:00|5572|5562|5572|5562|5572|5562|5572|5562|189
1647378600000|2022-03-15 21:10:00|5570||5570||5570||5570||5
1647378900000|2022-03-15 21:15:00|5562|5560|5570|5560|5570|5560|5560|5555|2063
1647379500000|2022-03-15 21:25:00|||||||||1
1647379800000|2022-03-15 21:30:00|5569||5568||5569||5568||0
1647380100000|2022-03-15 21:35:00|5567||5567||5567||5567||1
1647380400000|2022-03-15 21:40:00|5560|5555|5560|5555|5560|5555|5560|5555|2550
1647380700000|2022-03-15 21:45:00||5556||5558||5558||5556|1505
1647381000000|2022-03-15 21:50:00|||||||||59
1647381300000|2022-03-15 21:55:00|||||||||637
1647382200000|2022-03-15 22:10:00||5555||5555||5555||5555|50
1647382500000|2022-03-15 22:15:00|5556|5554|5556|5554|5556|5554|5556|5554|344
1647383400000|2022-03-15 22:30:00|||||||||21
1647383700000|2022-03-15 22:35:00||5553||5553||5553||5553|107
1647384000000|2022-03-15 22:40:00||5554||5553||5554||5553|0
1647384300000|2022-03-15 22:45:00|||||||||2
1647385200000|2022-03-15 23:00:00|||||||||133
1647385500000|2022-03-15 23:05:00||5554||5555||5555||5554|46
1647386100000|2022-03-15 23:15:00|5568||5567||5568||5567||100
1647386400000|2022-03-15 23:20:00|||||||||20
1647386700000|2022-03-15 23:25:00||5556||5556||5556||5556|15
1647387000000|2022-03-15 23:30:00||5557||5556||5557||5556|33
1647387300000|2022-03-15 23:35:00||5555||5555||5556||5555|2500
1647387600000|2022-03-15 23:40:00|||||||||10
1647417600000|2022-03-16 08:00:00|5590|5430|5660|5507|5660|5543|5590|5415|101
1647417900000|2022-03-16 08:05:00|5616|5490|5597|5539|5660|5540|5597|5415|117
1647418200000|2022-03-16 08:10:00|5620|5415|5610|5415|5660|5544|5584|5415|5
1647418500000|2022-03-16 08:15:00|5624|5487|5660|5415|5660|5538|5584|5415|0
1647418800000|2022-03-16 08:20:00|5608|5469|5587|5441|5660|5505|5582|5415|0
1647419100000|2022-03-16 08:25:00|5597|5419|5597|5550|5660|5572|5584|5415|0
1647419400000|2022-03-16 08:30:00|5615||5594||5660||5570||255
1647419700000|2022-03-16 08:35:00|5611||5591||5660||5576||62
1647420000000|2022-03-16 08:40:00|5589|5533|5597|5536|5660|5547|5570|5415|396
1647420300000|2022-03-16 08:45:00|5613|5514|5660|5415|5660|5547|5588|5415|49
1647420600000|2022-03-16 08:50:00|5580|5536|5581|5480|5583|5536|5578|5415|9
1647420900000|2022-03-16 08:55:00||5529||5526||5529||5480|0
1647421200000|2022-03-16 09:00:00|5582|5570|5616|5582|5660|5582|5582|5570|941
1647421500000|2022-03-16 09:05:00|5660|5583|5613|5585|5660|5585|5609|5583|94
1647421800000|2022-03-16 09:10:00|5624||5624||5660||5610||0
1647422100000|2022-03-16 09:15:00|5610|5586|5612|5587|5660|5589|5595|5586|721
1647422400000|2022-03-16 09:20:00|5660|5600|5624|5600|5660|5600|5613|5587|987
1647422700000|2022-03-16 09:25:00|5651|5601|5643|5600|5660|5601|5624|5600|0
1647423000000|2022-03-16 09:30:00|5660|5601|5645|5601|5660|5601|5645|5600|0
1647423300000|2022-03-16 09:35:00|5660|5602|5629|5601|5660|5602|5629|5601|0
1647423600000|2022-03-16 09:40:00|5655|5605|5629|5605|5660|5605|5629|5605|0
1647423900000|2022-03-16 09:45:00|5660||5629||5660||5629||0
1647424200000|2022-03-16 09:50:00|5650|5601|5642|5605|5660|5605|5605|5601|661
1647424500000|2022-03-16 09:55:00|5660||5642||5660||5642||1
1647424800000|2022-03-16 10:00:00|5660||5660||5660||5643||2
1647425100000|2022-03-16 10:05:00|5642||5660||5660||5642||30
1647425400000|2022-03-16 10:10:00|5657||5647||5660||5647||12
1647425700000|2022-03-16 10:15:00|5660|5601|5648|5620|5660|5620|5621|5601|1961
1647426000000|2022-03-16 10:20:00|5660||5649||5660||5649||155
1647426300000|2022-03-16 10:25:00|5660|5601|5645|5601|5660|5620|5620|5601|2001
1647426600000|2022-03-16 10:30:00|5660|5605|5649|5605|5660|5605|5648|5605|249
1647426900000|2022-03-16 10:35:00|5659|5601|5643|5605|5659|5605|5605|5601|1014
1647427200000|2022-03-16 10:40:00|5659|5601|5620|5605|5659|5605|5605|5601|560
1647427800000|2022-03-16 10:50:00|5617|5601|5620|5605|5620|5605|5609|5601|326
1647428100000|2022-03-16 10:55:00||5601||5605||5605||5601|107
1647428400000|2022-03-16 11:00:00|5616|5601|5618|5603|5618|5603|5595|5590|9284
1647428700000|2022-03-16 11:05:00|5620||5620||5620||5620||107
1647429000000|2022-03-16 11:10:00|5619|5604|5619|5611|5619|5611|5619|5604|79
1647429300000|2022-03-16 11:15:00|5617||5617||5617||5617||0
1647429600000|2022-03-16 11:20:00||5610||5610||5610||5610|33
1647429900000|2022-03-16 11:25:00|5615|5608|5616|5614|5617|5614|5610|5608|1116
1647430200000|2022-03-16 11:30:00|5617|5616|5617|5614|5618|5616|5617|5614|3370
1647430500000|2022-03-16 11:35:00|5618|5615|5619|5607|5625|5619|5618|5605|5483
1647430800000|2022-03-16 11:40:00|5618||5618||5618||5618||0
1647431100000|2022-03-16 11:45:00||5608||5608||5608||5608|0
1647431400000|2022-03-16 11:50:00|||||||||31
1647431700000|2022-03-16 11:55:00|5619||5619||5619||5619||24
1647432000000|2022-03-16 12:00:00|||||||||103
1647432300000|2022-03-16 12:05:00||5607||5607||5607||5607|30
1647432600000|2022-03-16 12:10:00|5615||5615||5615||5615||40
1647432900000|2022-03-16 12:15:00|||||||||109
1647433200000|2022-03-16 12:20:00|5614||5614||5614||5614||2
1647433500000|2022-03-16 12:25:00|5613|5605|5612|5605|5614|5605|5612|5605|7
1647433800000|2022-03-16 12:30:00|5609|5603|5601|5598|5609|5603|5599|5587|4107
1647434100000|2022-03-16 12:35:00|5599|5597|5604|5586|5604|5597|5583|5579|4606
1647434400000|2022-03-16 12:40:00|5598|5589|5604|5591|5604|5591|5598|5589|542
1647434700000|2022-03-16 12:45:00|5597|5592|5596|5585|5604|5592|5596|5579|965
1647435000000|2022-03-16 12:50:00||5590||5590||5590||5590|215
1647435300000|2022-03-16 12:55:00|5593|5585|5592|5585|5596|5585|5592|5579|1448
1647435600000|2022-03-16 13:00:00|5587|5579|5594|5584|5603|5584|5581|5575|2281
1647435900000|2022-03-16 13:05:00||5585||5585||5585||5585|12
1647436200000|2022-03-16 13:10:00|||||||||29
1647436500000|2022-03-16 13:15:00|5591|5584|5591|5584|5591|5584|5590|5584|572
1647436800000|2022-03-16 13:20:00|5599|5587|5599|5584|5599|5588|5599|5584|93
1647437100000|2022-03-16 13:25:00|||||||||1035
1647437400000|2022-03-16 13:30:00|5598|5585|5562|5561|5601|5598|5557|5555|265947
1647437700000|2022-03-16 13:35:00|5563|5562|5584|5583|5586|5585|5563|5562|229108
1647438000000|2022-03-16 13:40:00|5585|5584|5588|5587|5589|5588|5576|5575|131472
1647438300000|2022-03-16 13:45:00|5589|5588|5575|5574|5600|5599|5574|5573|156143
1647438600000|2022-03-16 13:50:00|5576|5575|5553|5552|5578|5577|5553|5551|115579
1647438900000|2022-03-16 13:55:00|5552|5551|5556|5555|5557|5555|5546|5545|141339
1647439200000|2022-03-16 14:00:00|5557|5556|5550|5549|5560|5558|5547|5546|88549
1647439500000|2022-03-16 14:05:00|5549|5548|5534|5533|5549|5548|5522|5521|155320
1647439800000|2022-03-16 14:10:00|5533|5532|5535|5534|5549|5548|5533|5532|135771
1647440100000|2022-03-16 14:15:00|5536|5535|5556|5555|5567|5566|5534|5533|257182
1647440400000|2022-03-16 14:20:00|5555|5554|5560|5559|5570|5569|5554|5553|272355
1647440700000|2022-03-16 14:25:00|5561|5560|5558|5557|5567|5566|5551|5550|110054
1647441000000|2022-03-16 14:30:00|5559|5558|5579|5578|5586|5585|5558|5557|141292
1647441300000|2022-03-16 14:35:00|5578|5577|5573|5572|5578|5577|5561|5560|117327
1647441600000|2022-03-16 14:40:00|5574|5573|5566|5565|5575|5574|5553|5552|152721
1647441900000|2022-03-16 14:45:00|5565|5564|5578|5577|5585|5584|5565|5564|107334
1647442200000|2022-03-16 14:50:00|5579|5578|5579|5578|5585|5584|5573|5572|90681
1647442500000|2022-03-16 14:55:00|5578|5577|5589|5588|5589|5588|5571|5570|107790
1647442800000|2022-03-16 15:00:00|5588|5587|5586|5585|5590|5589|5572|5572|148406
1647443100000|2022-03-16 15:05:00|5585|5584|5584|5583|5588|5587|5578|5577|89097
1647443400000|2022-03-16 15:10:00|5585|5584|5580|5579|5588|5587|5579|5578|70965
1647443700000|2022-03-16 15:15:00|5579|5578|5572|5571|5582|5581|5567|5566|98458
1647444000000|2022-03-16 15:20:00|5573|5572|5583|5582|5583|5582|5569|5568|79514
1647444300000|2022-03-16 15:25:00|5582|5581|5583|5582|5587|5586|5580|5579|49750
1647444600000|2022-03-16 15:30:00|5584|5583|5586|5585|5589|5588|5584|5583|68100
1647444900000|2022-03-16 15:35:00|5585|5584|5582|5581|5591|5590|5576|5575|85962
1647445200000|2022-03-16 15:40:00|5583|5582|5579|5578|5585|5584|5578|5577|81830
1647445500000|2022-03-16 15:45:00|5578|5577|5579|5578|5579|5578|5571|5570|77120
1647445800000|2022-03-16 15:50:00|5578|5577|5568|5567|5579|5578|5568|5567|59597
1647446100000|2022-03-16 15:55:00|5569|5568|5557|5556|5570|5569|5553|5552|100630
1647446400000|2022-03-16 16:00:00|5556|5555|5576|5575|5576|5575|5553|5552|157947
1647446700000|2022-03-16 16:05:00|5577|5576|5568|5567|5577|5576|5568|5567|36245
1647447000000|2022-03-16 16:10:00|5567|5566|5566|5565|5569|5568|5564|5563|44720
1647447300000|2022-03-16 16:15:00|5567|5566|5571|5570|5573|5572|5567|5566|50827
1647447600000|2022-03-16 16:20:00|5570|5569|5570|5569|5576|5575|5569|5568|46372
1647447900000|2022-03-16 16:25:00|5569|5568|5572|5571|5572|5571|5563|5562|60247
1647448200000|2022-03-16 16:30:00|5573|5572|5576|5575|5576|5575|5565|5564|95327
1647448500000|2022-03-16 16:35:00|5577|5576|5571|5570|5578|5577|5569|5568|75014
1647448800000|2022-03-16 16:40:00|5570|5569|5574|5573|5575|5574|5563|5562|93230
1647449100000|2022-03-16 16:45:00|5573|5572|5549|5548|5573|5572|5548|5547|119621
1647449400000|2022-03-16 16:50:00|5550|5549|5549|5549|5554|5553|5546|5545|75721
1647449700000|2022-03-16 16:55:00|5548|5548|5550|5549|5551|5550|5544|5543|51659
1647450000000|2022-03-16 17:00:00|5549|5548|5545|5544|5551|5550|5544|5543|53925
1647450300000|2022-03-16 17:05:00|5544|5543|5534|5533|5546|5545|5530|5529|93128
1647450600000|2022-03-16 17:10:00|5533|5532|5536|5535|5540|5539|5528|5527|59011
1647450900000|2022-03-16 17:15:00|5535|5534|5542|5541|5543|5542|5535|5534|63311
1647451200000|2022-03-16 17:20:00|5543|5542|5540|5539|5544|5543|5530|5529|94960
1647451500000|2022-03-16 17:25:00|5541|5540|5533|5532|5541|5540|5532|5531|88555
1647451800000|2022-03-16 17:30:00|5534|5533|5543|5542|5546|5545|5534|5533|50357
1647452100000|2022-03-16 17:35:00|5542|5541|5541|5540|5544|5543|5538|5537|41415
1647452400000|2022-03-16 17:40:00|5542|5541|5535|5534|5542|5541|5534|5533|77334
1647452700000|2022-03-16 17:45:00|5534|5533|5534|5533|5536|5535|5531|5530|72666
1647453000000|2022-03-16 17:50:00|5535|5534|5542|5541|5542|5541|5535|5534|111036
1647453300000|2022-03-16 17:55:00|5543|5542|5535|5533|5545|5544|5533|5531|93893
1647453600000|2022-03-16 18:00:00|5534|5532|5499|5497|5534|5532|5496|5494|250652
1647453900000|2022-03-16 18:05:00|5500|5498|5486|5484|5511|5509|5485|5483|142771
1647454200000|2022-03-16 18:10:00|5485|5485|5479|5478|5494|5493|5475|5474|165964
1647454500000|2022-03-16 18:15:00|5480|5480|5492|5491|5496|5495|5478|5477|138131
1647454800000|2022-03-16 18:20:00|5491|5490|5478|5477|5494|5493|5477|5476|148410
1647455100000|2022-03-16 18:25:00|5477|5476|5481|5480|5493|5492|5476|5475|101836
1647455400000|2022-03-16 18:30:00|5480|5479|5469|5468|5480|5479|5460|5459|160488
1647455700000|2022-03-16 18:35:00|5470|5469|5490|5489|5492|5491|5461|5460|101978
1647456000000|2022-03-16 18:40:00|5489|5488|5506|5505|5511|5510|5487|5486|207103
1647456300000|2022-03-16 18:45:00|5507|5506|5505|5504|5521|5520|5498|5497|198057
1647456600000|2022-03-16 18:50:00|5506|5505|5518|5517|5523|5522|5497|5496|120414
1647456900000|2022-03-16 18:55:00|5517|5516|5516|5515|5538|5537|5516|5515|196709
1647457200000|2022-03-16 19:00:00|5517|5516|5526|5525|5529|5528|5511|5510|156371
1647457500000|2022-03-16 19:05:00|5528|5526|5518|5517|5539|5538|5513|5512|182585
1647457800000|2022-03-16 19:10:00|5519|5518|5529|5528|5531|5530|5517|5516|125744
1647458100000|2022-03-16 19:15:00|5530|5529|5545|5544|5545|5544|5523|5522|175476
1647458400000|2022-03-16 19:20:00|5544|5543|5550|5549|5556|5555|5542|5541|302172
1647458700000|2022-03-16 19:25:00|5551|5550|5556|5555|5557|5556|5551|5550|153709
1647459000000|2022-03-16 19:30:00|5557|5556|5546|5545|5557|5556|5542|5541|159767
1647459300000|2022-03-16 19:35:00|5545|5544|5550|5549|5550|5549|5542|5541|151426
1647459600000|2022-03-16 19:40:00|5549|5548|5547|5546|5552|5551|5545|5544|202778
1647459900000|2022-03-16 19:45:00|5548|5547|5563|5562|5565|5564|5544|5543|381642
1647460200000|2022-03-16 19:50:00|5564|5563|5565|5564|5572|5571|5561|5560|433192
1647460500000|2022-03-16 19:55:00|5563|5562|5585|5584|5585|5584|5561|5560|1434405
1647460800000|2022-03-16 20:00:00|5588|5582|5584|5582|5590|5582|5584|5582|2455
1647461100000|2022-03-16 20:05:00|5581|5542|5581|5560|5581|5560|5581|5542|4712
1647461400000|2022-03-16 20:10:00|5580|5561|5580|5561|5580|5561|5580|5561|382
1647461700000|2022-03-16 20:15:00|5583|5566|5590|5581|5590|5585|5583|5566|8265
1647462000000|2022-03-16 20:20:00|5588|5588|5590|5581|5590|5588|5588|5581|100
1647462300000|2022-03-16 20:25:00|5595|5590|5595|5581|5595|5590|5595|5581|652
1647462600000|2022-03-16 20:30:00|5584|5588|5609|5592|5609|5605|5584|5588|3803
1647462900000|2022-03-16 20:35:00|5615|5588|5615|5595|5615|5595|5615|5588|317
1647463200000|2022-03-16 20:40:00|5614|5608|5615|5596|5625|5615|5614|5595|4369
1647463500000|2022-03-16 20:45:00|5625||5620||5625||5620||58
1647463800000|2022-03-16 20:50:00|||||||||1
1647464100000|2022-03-16 20:55:00|5615|5600|5614|5600|5615|5600|5614|5600|20
1647464700000|2022-03-16 21:05:00|||||||||24
1647465000000|2022-03-16 21:10:00|||||||||438
1647465300000|2022-03-16 21:15:00|5607|5596|5607|5596|5607|5596|5607|5596|0
1647465600000|2022-03-16 21:20:00|||||||||1
1647465900000|2022-03-16 21:25:00|||||||||20
1647466200000|2022-03-16 21:30:00|5605||5605||5605||5605||10
1647466800000|2022-03-16 21:40:00|5595|5581|5595|5581|5595|5581|5595|5581|5772
1647467400000|2022-03-16 21:50:00|||||||||1
1647467700000|2022-03-16 21:55:00|||||||||3
1647468000000|2022-03-16 22:00:00||5562||5567||5567||5562|0
1647468900000|2022-03-16 22:15:00||5569||5569||5569||5569|2
1647469200000|2022-03-16 22:20:00||5568||5568||5568||5568|0
1647469500000|2022-03-16 22:25:00|5600||5600||5600||5600||20
1647471300000|2022-03-16 22:55:00|5595|5569|5595|5569|5595|5569|5595|5569|1
1647471900000|2022-03-16 23:05:00|||||||||50
1647472200000|2022-03-16 23:10:00|||||||||23
1647473400000|2022-03-16 23:30:00|||||||||8
1647474300000|2022-03-16 23:45:00|||||||||79
1647474600000|2022-03-16 23:50:00||5570||5570||5570||5570|25
1647474900000|2022-03-16 23:55:00|||||||||5
1647504000000|2022-03-17 08:00:00|5670|5615|5621|5511|5670|5615|5615|5510|114
1647505800000|2022-03-17 08:30:00|5620|5547|5620|5547|5621|5548|5620|5527|0
1647506100000|2022-03-17 08:35:00|5621|5511|5615|5548|5621|5548|5615|5511|0
1647506400000|2022-03-17 08:40:00|5614|5527|5614|5545|5615|5545|5614|5527|0
1647506700000|2022-03-17 08:45:00||5511||5548||5548||5511|0
1647507000000|2022-03-17 08:50:00|5592|5527|5614|5548|5614|5548|5592|5511|131
1647507300000|2022-03-17 08:55:00|5615|5511|5600|5552|5615|5573|5600|5511|129
1647507600000|2022-03-17 09:00:00|5599||5599||5599||5599||0
1647507900000|2022-03-17 09:05:00|5600|5528|5600|5550|5600|5550|5600|5511|5
1647508200000|2022-03-17 09:10:00|5598|5528|5597|5552|5598|5552|5597|5511|11
1647508500000|2022-03-17 09:15:00|5596|5532|5596|5551|5596|5551|5594|5529|0
1647508800000|2022-03-17 09:20:00|5593|5572|5596|5511|5596|5585|5593|5511|174
1647509100000|2022-03-17 09:25:00|5595|5538|5596|5535|5596|5538|5595|5520|0
1647509400000|2022-03-17 09:30:00|5595|5511|5595|5534|5595|5551|5595|5511|0
1647509700000|2022-03-17 09:35:00|5594|5535|5593|5541|5594|5551|5593|5535|0
1647510000000|2022-03-17 09:40:00|5592|5511|5596|5554|5596|5554|5592|5511|0
1647510300000|2022-03-17 09:45:00||5535||5511||5551||5511|0
1647510600000|2022-03-17 09:50:00||5551||5551||5551||5551|0
1647510900000|2022-03-17 09:55:00||5532||5551||5561||5511|0
1647511200000|2022-03-17 10:00:00|5593|5511|5593|5511|5593|5542|5593|5511|34
1647511500000|2022-03-17 10:05:00||5533||5532||5536||5511|0
1647511800000|2022-03-17 10:10:00||5513||5511||5536||5511|0
1647512100000|2022-03-17 10:15:00|5590|5540|5590|5511|5590|5540|5590|5511|1
1647512400000|2022-03-17 10:20:00||5532||5559||5559||5532|0
1647513000000|2022-03-17 10:30:00|5596|5542|5596|5560|5596|5560|5596|5542|1
1647513300000|2022-03-17 10:35:00||5542||5559||5559||5542|0
1647513600000|2022-03-17 10:40:00||5541||5563||5563||5541|0
1647514800000|2022-03-17 11:00:00|5590|5564|5624|5578|5625|5596|5590|5564|902
1647515100000|2022-03-17 11:05:00|5625|5581|5610|5581|5625|5581|5610|5581|30
1647515400000|2022-03-17 11:10:00||5582||5582||5582||5582|2
1647515700000|2022-03-17 11:15:00|5603|5585|5603|5585|5603|5585|5603|5585|50
1647516000000|2022-03-17 11:20:00|5599||5599||5599||5599||0
1647516300000|2022-03-17 11:25:00|5603||5603||5603||5592||155
1647516600000|2022-03-17 11:30:00|5599|5582|5593|5582|5599|5582|5593|5582|104
1647517200000|2022-03-17 11:40:00|5590|5581|5581|5571|5590|5581|5581|5570|700
1647517800000|2022-03-17 11:50:00||5578||5579||5579||5578|664
1647518100000|2022-03-17 11:55:00|5584|5581|5584|5579|5584|5581|5584|5579|192
1647519000000|2022-03-17 12:10:00|5579|5571|5579|5571|5579|5571|5578|5571|458
1647519600000|2022-03-17 12:20:00|5578||5577||5578||5577||10
1647519900000|2022-03-17 12:25:00|5593|5570|5599|5570|5599|5573|5593|5570|327
1647520200000|2022-03-17 12:30:00|5591|5576|5591|5576|5591|5576|5591|5576|6
1647520500000|2022-03-17 12:35:00|5585|5570|5570|5550|5585|5570|5570|5550|407
1647520800000|2022-03-17 12:40:00|5573||5573||5573||5573||0
1647521100000|2022-03-17 12:45:00||5561||5561||5561||5561|199
1647521700000|2022-03-17 12:55:00|5567|5550|5560|5551|5573|5551|5560|5550|302
1647522000000|2022-03-17 13:00:00|5559|5552|5553|5546|5559|5553|5552|5540|4755
1647522300000|2022-03-17 13:05:00|5551|5550|5559|5552|5559|5552|5551|5546|1535
1647522600000|2022-03-17 13:10:00|||||||||7
1647522900000|2022-03-17 13:15:00||5547||5547||5547||5547|2
1647523200000|2022-03-17 13:20:00|||||||||1
1647523500000|2022-03-17 13:25:00|5553|5545|5565|5510|5565|5545|5543|5510|2483
1647523800000|2022-03-17 13:30:00|5566|5564|5547|5545|5574|5570|5543|5541|370230
1647524100000|2022-03-17 13:35:00|5545|5544|5546|5545|5558|5557|5540|5539|140470
1647524400000|2022-03-17 13:40:00|5547|5546|5540|5539|5548|5547|5535|5534|181892
1647524700000|2022-03-17 13:45:00|5541|5540|5577|5576|5579|5578|5541|5540|206690
1647525000000|2022-03-17 13:50:00|5578|5577|5553|5552|5579|5578|5552|5551|151926
1647525300000|2022-03-17 13:55:00|5554|5553|5566|5565|5569|5568|5552|5551|149614
1647525600000|2022-03-17 14:00:00|5565|5564|5572|5571|5574|5573|5561|5560|107038
1647525900000|2022-03-17 14:05:00|5571|5570|5578|5577|5580|5579|5568|5567|114244
1647526200000|2022-03-17 14:10:00|5577|5576|5574|5573|5582|5581|5570|5569|148647
1647526500000|2022-03-17 14:15:00|5575|5574|5574|5573|5581|5580|5572|5571|78856
1647526800000|2022-03-17 14:20:00|5575|5574|5577|5576|5579|5578|5572|5571|78988
1647527100000|2022-03-17 14:25:00|5576|5575|5571|5570|5578|5577|5570|5569|70822
1647527400000|2022-03-17 14:30:00|5572|5571|5571|5570|5576|5575|5567|5566|156226
1647527700000|2022-03-17 14:35:00|5572|5571|5579|5579|5580|5579|5565|5564|64939
1647528000000|2022-03-17 14:40:00|5580|5580|5579|5578|5582|5581|5575|5574|71936
1647528300000|2022-03-17 14:45:00|5580|5579|5567|5566|5581|5580|5562|5561|124693
1647528600000|2022-03-17 14:50:00|5566|5565|5566|5565|5571|5570|5563|5562|65867
1647528900000|2022-03-17 14:55:00|5567|5566|5578|5577|5578|5577|5566|5565|47177
1647529200000|2022-03-17 15:00:00|5577|5576|5573|5572|5578|5577|5570|5569|52697
1647529500000|2022-03-17 15:05:00|5572|5571|5581|5580|5583|5582|5571|5570|42640
1647529800000|2022-03-17 15:10:00|5580|5579|5572|5571|5583|5582|5572|5571|67011
1647530100000|2022-03-17 15:15:00|5573|5572|5579|5578|5581|5580|5573|5572|68271
1647530400000|2022-03-17 15:20:00|5578|5577|5586|5585|5587|5586|5576|5575|42545
1647530700000|2022-03-17 15:25:00|5587|5586|5586|5585|5587|5586|5580|5579|84516
1647531000000|2022-03-17 15:30:00|5587|5586|5587|5586|5591|5590|5583|5582|93534
1647531300000|2022-03-17 15:35:00|5588|5587|5591|5590|5592|5591|5585|5584|45870
1647531600000|2022-03-17 15:40:00|5592|5591|5592|5591|5594|5593|5590|5589|49019
1647531900000|2022-03-17 15:45:00|5591|5590|5582|5581|5594|5593|5581|5580|66675
1647532200000|2022-03-17 15:50:00|5583|5582|5590|5589|5591|5590|5581|5580|53859
1647532500000|2022-03-17 15:55:00|5591|5590|5590|5589|5594|5593|5587|5586|55096
1647532800000|2022-03-17 16:00:00|5591|5590|5590|5589|5592|5591|5585|5584|48041
1647533100000|2022-03-17 16:05:00|5591|5590|5597|5596|5598|5597|5590|5589|55123
1647533400000|2022-03-17 16:10:00|5596|5595|5602|5601|5603|5602|5595|5594|101303
1647533700000|2022-03-17 16:15:00|5603|5602|5607|5606|5607|5606|5598|5597|75892
1647534000000|2022-03-17 16:20:00|5608|5607|5614|5613|5615|5614|5607|5606|67018
1647534300000|2022-03-17 16:25:00|5613|5612|5612|5611|5614|5613|5609|5608|49560
1647534600000|2022-03-17 16:30:00|5611|5610|5611|5610|5615|5614|5609|5608|46740
1647534900000|2022-03-17 16:35:00|5612|5611|5606|5605|5612|5611|5605|5604|83274
1647535200000|2022-03-17 16:40:00|5605|5604|5604|5603|5605|5604|5600|5599|76770
1647535500000|2022-03-17 16:45:00|5603|5602|5598|5597|5606|5605|5597|5596|62965
1647535800000|2022-03-17 16:50:00|5599|5598|5604|5603|5605|5604|5599|5598|37959
1647536100000|2022-03-17 16:55:00|5605|5604|5605|5604|5607|5606|5600|5599|54746
1647536400000|2022-03-17 17:00:00|5604|5603|5604|5603|5604|5603|5599|5598|47026
1647536700000|2022-03-17 17:05:00|5605|5604|5596|5595|5606|5605|5596|5595|45394
1647537000000|2022-03-17 17:10:00|5597|5596|5595|5594|5601|5601|5593|5592|97678
1647537300000|2022-03-17 17:15:00|5596|5595|5603|5602|5604|5603|5594|5593|69056
1647537600000|2022-03-17 17:20:00|5602|5601|5603|5602|5607|5606|5602|5601|36409
1647537900000|2022-03-17 17:25:00|5604|5603|5618|5617|5618|5617|5602|5601|85118
1647538200000|2022-03-17 17:30:00|5617|5616|5619|5618|5621|5620|5616|5615|38977
1647538500000|2022-03-17 17:35:00|5618|5617|5617|5616|5619|5618|5616|5615|44160
1647538800000|2022-03-17 17:40:00|5618|5617|5626|5625|5629|5628|5618|5617|87540
1647539100000|2022-03-17 17:45:00|5625|5624|5624|5623|5626|5625|5621|5620|57255
1647539400000|2022-03-17 17:50:00|5625|5624|5630|5629|5630|5629|5625|5624|53267
1647539700000|2022-03-17 17:55:00|5629|5628|5626|5625|5630|5629|5625|5624|37030
1647540000000|2022-03-17 18:00:00|5625|5624|5617|5616|5626|5625|5614|5613|68342
1647540300000|2022-03-17 18:05:00|5616|5615|5616|5615|5621|5620|5616|5615|45746
1647540600000|2022-03-17 18:10:00|5615|5614|5615|5614|5616|5615|5608|5607|104872
1647540900000|2022-03-17 18:15:00|5614|5613|5612|5611|5615|5614|5611|5610|34841
1647541200000|2022-03-17 18:20:00|5611|5610|5604|5603|5614|5613|5603|5602|70215
1647541500000|2022-03-17 18:25:00|5602|5601|5604|5603|5609|5608|5602|5601|56161
1647541800000|2022-03-17 18:30:00|5605|5604|5609|5608|5609|5608|5604|5603|52366
1647542100000|2022-03-17 18:35:00|5608|5607|5605|5604|5609|5608|5603|5602|71675
1647542400000|2022-03-17 18:40:00|5604|5603|5611|5610|5611|5610|5601|5600|46280
1647542700000|2022-03-17 18:45:00|5612|5611|5618|5617|5618|5617|5610|5609|52741
1647543000000|2022-03-17 18:50:00|5619|5618|5609|5608|5620|5619|5608|5607|61521
1647543300000|2022-03-17 18:55:00|5610|5609|5611|5610|5614|5613|5606|5605|60737
1647543600000|2022-03-17 19:00:00|5610|5609|5616|5615|5617|5616|5606|5605|66307
1647543900000|2022-03-17 19:05:00|5617|5616|5611|5610|5618|5617|5609|5608|63010
1647544200000|2022-03-17 19:10:00|5610|5609|5603|5602|5610|5609|5599|5598|91770
1647544500000|2022-03-17 19:15:00|5604|5603|5610|5609|5611|5610|5603|5602|84301
1647544800000|2022-03-17 19:20:00|5611|5610|5602|5601|5611|5610|5601|5600|100501
1647545100000|2022-03-17 19:25:00|5603|5602|5612|5611|5614|5613|5603|5602|97047
1647545400000|2022-03-17 19:30:00|5613|5612|5611|5610|5614|5613|5607|5606|91383
1647545700000|2022-03-17 19:35:00|5612|5611|5605|5604|5613|5612|5603|5602|188766
1647546000000|2022-03-17 19:40:00|5606|5605|5619|5618|5619|5618|5606|5605|179124
1647546300000|2022-03-17 19:45:00|5618|5617|5615|5614|5624|5623|5613|5612|272175
1647546600000|2022-03-17 19:50:00|5614|5613|5598|5597|5614|5613|5597|5596|781348
1647546900000|2022-03-17 19:55:00|5600|5599|5619|5617|5619|5618|5600|5599|1026694
1647547200000|2022-03-17 20:00:00|5623|5618|5617|5613|5642|5618|5614|5590|2637201
1647547500000|2022-03-17 20:05:00|5643|5617|5617|5590|5643|5617|5617|5590|13042
1647547800000|2022-03-17 20:10:00|5613|5607|5617|5607|5617|5607|5613|5607|110
1647548700000|2022-03-17 20:25:00|5594|5594|5617|5593|5617|5594|5594|5593|2885
1647549000000|2022-03-17 20:30:00||5594||5590||5594||5590|42
1647549300000|2022-03-17 20:35:00|||||||||1
1647549600000|2022-03-17 20:40:00|||||||||99
1647549900000|2022-03-17 20:45:00||5591||5591||5591||5591|20
1647550200000|2022-03-17 20:50:00|5612||5610||5612||5610||15
1647550500000|2022-03-17 20:55:00|||||||||1
1647550800000|2022-03-17 21:00:00|5605|5590|5610|5590|5610|5590|5605|5590|27
1647551100000|2022-03-17 21:05:00|5612||5612||5612||5612||1
1647551400000|2022-03-17 21:10:00|||||||||14
1647551700000|2022-03-17 21:15:00||5598||5590||5598||5590|1591
1647554700000|2022-03-17 22:05:00|5605|5591|5605|5591|5605|5591|5605|5591|6
1647555300000|2022-03-17 22:15:00|||||||||1
1647556200000|2022-03-17 22:30:00|||||||||33
1647557100000|2022-03-17 22:45:00||5585||5585||5585||5585|0
1647558300000|2022-03-17 23:05:00|5610||5610||5610||5610||46
1647559500000|2022-03-17 23:25:00|||||||||40
1647559800000|2022-03-17 23:30:00||5586||5586||5586||5586|10
1647590400000|2022-03-18 08:00:00|5670|5510|5635|5510|5670|5553|5635|5510|3
1647590700000|2022-03-18 08:05:00|5620|5512|5620|5549|5620|5549|5620|5510|0
1647591000000|2022-03-18 08:10:00||5533||5558||5558||5510|0
1647591300000|2022-03-18 08:15:00|5619|5534|5619|5548|5619|5548|5619|5534|0
1647591600000|2022-03-18 08:20:00|5599|5510|5620|5539|5620|5539|5599|5510|115
1647591900000|2022-03-18 08:25:00|5612|5518|5612|5521|5620|5542|5612|5510|0
1647592200000|2022-03-18 08:30:00|5620|5510|5620|5550|5620|5555|5602|5510|0
1647592500000|2022-03-18 08:35:00|5619|5510|5619|5553|5620|5553|5619|5510|0
1647592800000|2022-03-18 08:40:00|5620|5510|5620|5510|5620|5510|5620|5510|1
1647593100000|2022-03-18 08:45:00||5555||5510||5562||5510|0
1647593400000|2022-03-18 08:50:00|5619|5546|5619|5540|5620|5546|5619|5510|0
1647593700000|2022-03-18 08:55:00|5610|5510|5610|5538|5610|5546|5610|5510|1
1647594000000|2022-03-18 09:00:00||5510||5548||5548||5510|0
1647594300000|2022-03-18 09:05:00||5510||5552||5552||5510|0
1647594600000|2022-03-18 09:10:00||5510||5556||5556||5510|3
1647594900000|2022-03-18 09:15:00||5510||5556||5556||5510|0
1647595500000|2022-03-18 09:25:00||5532||5554||5554||5510|0
1647595800000|2022-03-18 09:30:00||5533||5551||5551||5510|0
1647596100000|2022-03-18 09:35:00||5552||5555||5555||5552|0
1647596400000|2022-03-18 09:40:00||5554||5557||5557||5554|0
1647596700000|2022-03-18 09:45:00||5558||5560||5561||5558|0
1647597600000|2022-03-18 10:00:00|||||||||11
1647599700000|2022-03-18 10:35:00|||||||||1
1647600000000|2022-03-18 10:40:00|5609||5610||5610||5609||0
1647600300000|2022-03-18 10:45:00|5609||5610||5610||5609||0
1647600600000|2022-03-18 10:50:00|5609||5610||5610||5609||0
1647600900000|2022-03-18 10:55:00|5609||5602||5609||5602||0
1647601200000|2022-03-18 11:00:00|5610|5570|5609|5570|5610|5570|5606|5570|23
1647601500000|2022-03-18 11:05:00|5610||5604||5610||5604||0
1647601800000|2022-03-18 11:10:00|5603|5573|5605|5584|5610|5584|5602|5573|300
1647602100000|2022-03-18 11:15:00|5590|5586|5590|5587|5605|5588|5587|5584|1283
1647602700000|2022-03-18 11:25:00|5589|5585|5590|5575|5590|5585|5587|5570|2222
1647603600000|2022-03-18 11:40:00|||||||||5
1647603900000|2022-03-18 11:45:00|||||||||20
1647604200000|2022-03-18 11:50:00||5577||5578||5578||5577|1
1647604800000|2022-03-18 12:00:00|5587|5581|5582|5580|5599|5583|5580|5575|2514
1647605100000|2022-03-18 12:05:00|5586|5581|5584|5582|5586|5582|5584|5581|1305
1647605400000|2022-03-18 12:10:00|5586|5583|5599|5587|5605|5587|5584|5583|1459
1647606300000|2022-03-18 12:25:00|5588|5586|5588|5586|5588|5586|5587|5586|287
1647606600000|2022-03-18 12:30:00|5587|5584|5587|5582|5587|5584|5584|5582|1158
1647606900000|2022-03-18 12:35:00|||||||||3
1647607200000|2022-03-18 12:40:00|5588|5585|5600|5586|5604|5586|5588|5585|1008
1647607500000|2022-03-18 12:45:00|5598||5598||5598||5598||1
1647607800000|2022-03-18 12:50:00|5587|5585|5582|5576|5598|5585|5580|5575|5284
1647608400000|2022-03-18 13:00:00|5584|5580|5595|5580|5598|5580|5584|5580|601
1647608700000|2022-03-18 13:05:00|5593||5593||5593||5593||0
1647609000000|2022-03-18 13:10:00|5587|5576|5587|5576|5587|5576|5587|5576|657
1647609600000|2022-03-18 13:20:00|5585|5579|5585|5581|5585|5581|5580|5579|400
1647609900000|2022-03-18 13:25:00|5586|5616|5614|5601|5645|5638|5577|5576|275124
1647610200000|2022-03-18 13:30:00|5613|5603|5603|5601|5624|5623|5594|5592|424484
1647610500000|2022-03-18 13:35:00|5602|5600|5595|5593|5626|5624|5593|5592|192195
1647610800000|2022-03-18 13:40:00|5594|5594|5602|5601|5616|5614|5590|5589|157106
1647611100000|2022-03-18 13:45:00|5603|5602|5611|5610|5612|5611|5599|5598|127151
1647611400000|2022-03-18 13:50:00|5610|5609|5615|5614|5625|5624|5610|5609|114566
1647611700000|2022-03-18 13:55:00|5616|5615|5613|5612|5617|5616|5602|5601|99993
1647612000000|2022-03-18 14:00:00|5614|5613|5606|5605|5615|5614|5602|5601|96091
1647612300000|2022-03-18 14:05:00|5605|5604|5612|5611|5614|5613|5602|5601|113547
1647612600000|2022-03-18 14:10:00|5611|5610|5602|5601|5619|5618|5602|5601|108601
1647612900000|2022-03-18 14:15:00|5603|5602|5598|5597|5606|5605|5592|5591|89174
1647613200000|2022-03-18 14:20:00|5599|5598|5592|5591|5600|5599|5589|5588|281844
1647613500000|2022-03-18 14:25:00|5591|5590|5587|5586|5591|5590|5581|5580|173047
1647613800000|2022-03-18 14:30:00|5588|5587|5585|5584|5594|5593|5583|5582|167104
1647614100000|2022-03-18 14:35:00|5584|5583|5576|5575|5584|5583|5571|5570|199949
1647614400000|2022-03-18 14:40:00|5577|5576|5572|5571|5582|5581|5570|5569|159752
1647614700000|2022-03-18 14:45:00|5573|5572|5569|5568|5580|5579|5568|5567|304226
1647615000000|2022-03-18 14:50:00|5570|5569|5579|5578|5580|5579|5559|5558|123802
1647615300000|2022-03-18 14:55:00|5578|5577|5571|5570|5581|5580|5564|5563|190973
1647615600000|2022-03-18 15:00:00|5572|5571|5588|5587|5589|5588|5569|5568|123579
1647615900000|2022-03-18 15:05:00|5587|5586|5586|5585|5590|5589|5585|5584|172369
1647616200000|2022-03-18 15:10:00|5587|5586|5584|5583|5596|5595|5580|5579|159682
1647616500000|2022-03-18 15:15:00|5583|5582|5575|5574|5584|5583|5569|5568|142616
1647616800000|2022-03-18 15:20:00|5574|5573|5576|5575|5580|5579|5572|5571|135255
1647617100000|2022-03-18 15:25:00|5577|5576|5573|5572|5579|5579|5569|5568|97733
1647617400000|2022-03-18 15:30:00|5574|5573|5575|5574|5580|5579|5573|5572|132711
1647617700000|2022-03-18 15:35:00|5574|5573|5582|5581|5590|5589|5571|5570|136662
1647618000000|2022-03-18 15:40:00|5581|5580|5575|5574|5581|5580|5570|5569|197665
1647618300000|2022-03-18 15:45:00|5576|5575|5570|5569|5580|5579|5569|5568|66274
1647618600000|2022-03-18 15:50:00|5571|5570|5558|5557|5574|5573|5555|5554|208837
1647618900000|2022-03-18 15:55:00|5559|5558|5572|5571|5574|5573|5559|5558|112935
1647619200000|2022-03-18 16:00:00|5571|5570|5574|5573|5575|5574|5564|5563|42310
1647619500000|2022-03-18 16:05:00|5575|5574|5575|5574|5579|5578|5572|5571|63792
1647619800000|2022-03-18 16:10:00|5574|5573|5574|5573|5576|5575|5570|5569|81542
1647620100000|2022-03-18 16:15:00|5575|5574|5566|5565|5577|5576|5566|5565|74175
1647620400000|2022-03-18 16:20:00|5565|5564|5576|5575|5577|5576|5563|5562|78977
1647620700000|2022-03-18 16:25:00|5575|5574|5581|5580|5583|5582|5574|5573|73287
1647621000000|2022-03-18 16:30:00|5582|5581|5582|5581|5586|5585|5578|5577|95911
1647621300000|2022-03-18 16:35:00|5583|5582|5580|5579|5587|5586|5577|5576|372765
1647621600000|2022-03-18 16:40:00|5581|5580|5581|5580|5581|5580|5575|5574|74840
1647621900000|2022-03-18 16:45:00|5580|5579|5568|5567|5580|5579|5567|5566|107654
1647622200000|2022-03-18 16:50:00|5569|5568|5574|5573|5577|5576|5566|5565|100954
1647622500000|2022-03-18 16:55:00|5573|5572|5579|5578|5580|5579|5572|5571|76703
1647622800000|2022-03-18 17:00:00|5580|5579|5585|5584|5587|5586|5580|5579|153436
1647623100000|2022-03-18 17:05:00|5586|5585|5599|5598|5602|5601|5584|5583|63187
1647623400000|2022-03-18 17:10:00|5598|5597|5598|5597|5599|5598|5597|5596|58844
1647623700000|2022-03-18 17:15:00|5597|5596|5592|5591|5597|5596|5591|5590|66723
1647624000000|2022-03-18 17:20:00|5593|5592|5590|5589|5593|5592|5589|5588|70315
1647624300000|2022-03-18 17:25:00|5589|5588|5596|5595|5596|5595|5588|5587|114006
1647624600000|2022-03-18 17:30:00|5595|5594|5590|5589|5595|5594|5585|5584|97844
1647624900000|2022-03-18 17:35:00|5589|5588|5587|5586|5591|5590|5587|5586|74527
1647625200000|2022-03-18 17:40:00|5586|5585|5588|5587|5589|5588|5584|5583|74152
1647625500000|2022-03-18 17:45:00|5589|5588|5591|5590|5592|5591|5589|5588|85069
1647625800000|2022-03-18 17:50:00|5590|5589|5590|5589|5591|5590|5589|5588|47287
1647626100000|2022-03-18 17:55:00|5589|5588|5590|5589|5597|5596|5586|5585|148359
1647626400000|2022-03-18 18:00:00|5591|5590|5590|5589|5593|5592|5589|5588|89656
1647626700000|2022-03-18 18:05:00|5589|5588|5587|5586|5590|5589|5586|5585|61141
1647627000000|2022-03-18 18:10:00|5586|5585|5582|5581|5586|5585|5580|5579|215194
1647627300000|2022-03-18 18:15:00|5583|5582|5580|5579|5583|5582|5578|5577|168830
1647627600000|2022-03-18 18:20:00|5579|5578|5586|5585|5588|5587|5579|5578|138960
1647627900000|2022-03-18 18:25:00|5585|5584|5585|5584|5587|5587|5582|5581|162356
1647628200000|2022-03-18 18:30:00|5584|5583|5593|5592|5593|5592|5583|5582|445326
1647628500000|2022-03-18 18:35:00|5594|5593|5596|5595|5596|5595|5589|5588|111619
1647628800000|2022-03-18 18:40:00|5597|5596|5596|5595|5601|5600|5593|5592|94887
1647629100000|2022-03-18 18:45:00|5595|5594|5596|5595|5596|5595|5592|5591|127208
1647629400000|2022-03-18 18:50:00|5595|5594|5594|5593|5597|5596|5592|5591|153843
1647629700000|2022-03-18 18:55:00|5595|5594|5588|5587|5595|5594|5588|5587|110726
1647630000000|2022-03-18 19:00:00|5589|5588|5596|5595|5596|5595|5583|5582|103143
1647630300000|2022-03-18 19:05:00|5597|5596|5597|5596|5600|5599|5595|5594|117931
1647630600000|2022-03-18 19:10:00|5598|5597|5605|5604|5608|5607|5598|5597|181610
1647630900000|2022-03-18 19:15:00|5606|5605|5608|5607|5611|5610|5605|5604|185928
1647631200000|2022-03-18 19:20:00|5609|5608|5616|5615|5616|5615|5605|5604|187460
1647631500000|2022-03-18 19:25:00|5615|5614|5622|5621|5624|5623|5615|5614|122496
1647631800000|2022-03-18 19:30:00|5621|5620|5628|5627|5628|5627|5620|5619|267719
1647632100000|2022-03-18 19:35:00|5629|5628|5619|5618|5632|5631|5618|5617|250651
1647632400000|2022-03-18 19:40:00|5618|5617|5634|5633|5634|5634|5617|5616|282452
1647632700000|2022-03-18 19:45:00|5635|5634|5641|5640|5642|5641|5630|5629|401642
1647633000000|2022-03-18 19:50:00|5640|5638|5619|5618|5642|5640|5597|5592|1627794
1647633300000|2022-03-18 19:55:00|5620|5619|5598|5597|5620|5619|5594|5593|2756067
1647633600000|2022-03-18 20:00:00|5633|5596|5599|5562|5633|5617|5597|5550|14901
1647633900000|2022-03-18 20:05:00|5580|5565|5610|5585|5610|5597|5580|5565|1029
1647634200000|2022-03-18 20:10:00|||||||||27
1647634500000|2022-03-18 20:15:00|5609|5598|5603|5598|5609|5598|5603|5598|4
1647634800000|2022-03-18 20:20:00|5600||5603||5603||5600||5
1647635100000|2022-03-18 20:25:00|||||||||41
1647635400000|2022-03-18 20:30:00|||||||||70
1647635700000|2022-03-18 20:35:00|5610|5609|5610|5598|5610|5609|5610|5598|2117
1647636000000|2022-03-18 20:40:00|||||||||12
1647636600000|2022-03-18 20:50:00|||||||||78
1647849600000|2022-03-21 08:00:00|5615|5545|5600|5545|5615|5545|5600|5350|241
1647849900000|2022-03-21 08:05:00||5546||5545||5546||5545|0
1647850200000|2022-03-21 08:10:00||5546||5545||5546||5545|0
1647850500000|2022-03-21 08:15:00||5546||5546||5549||5545|0
1647850800000|2022-03-21 08:20:00||5545||5545||5546||5545|0
1647851100000|2022-03-21 08:25:00||5546||5546||5547||5546|0
1647851400000|2022-03-21 08:30:00||5545||5550||5550||5545|0
1647851700000|2022-03-21 08:35:00|||||||||1
1647852000000|2022-03-21 08:40:00|5615|5551|5598|5552|5615|5552|5598|5551|0
1647852300000|2022-03-21 08:45:00||5553||5553||5554||5553|0
1647852600000|2022-03-21 08:50:00||5550||5550||5550||5550|0
1647852900000|2022-03-21 08:55:00|5591||5591||5591||5591||29
1647853500000|2022-03-21 09:05:00|||||||||2
1647854400000|2022-03-21 09:20:00|||||||||5
1647855000000|2022-03-21 09:30:00||5551||5551||5551||5550|0
1647855300000|2022-03-21 09:35:00||5550||5550||5551||5550|0
1647855600000|2022-03-21 09:40:00||5551||5550||5551||5550|0
1647855900000|2022-03-21 09:45:00|5587|5551|5587|5551|5587|5551|5587|5550|0
1647856200000|2022-03-21 09:50:00||5550||5550||5551||5550|0
1647856800000|2022-03-21 10:00:00|5583|5561|5591|5550|5591|5561|5583|5550|35
1647857100000|2022-03-21 10:05:00||5551||5551||5551||5551|0
1647857700000|2022-03-21 10:15:00|5590||5590||5590||5590||0
1647858300000|2022-03-21 10:25:00|||||||||3
1647858600000|2022-03-21 10:30:00|||||||||1
1647858900000|2022-03-21 10:35:00||5561||5561||5561||5561|3
1647859200000|2022-03-21 10:40:00|5591|5562|5591|5562|5591|5562|5591|5562|0
1647859500000|2022-03-21 10:45:00|||||||||31
1647859800000|2022-03-21 10:50:00|5597||5594||5597||5593||0
1647860100000|2022-03-21 10:55:00|5593||5597||5597||5593||2
1647860400000|2022-03-21 11:00:00|5596|5576|5595|5576|5597|5576|5595|5576|57
1647860700000|2022-03-21 11:05:00|||||||||33
1647861000000|2022-03-21 11:10:00|5594|5585|5594|5593|5594|5593|5590|5585|1396
1647861300000|2022-03-21 11:15:00||5592||5583||5592||5576|410
1647861600000|2022-03-21 11:20:00|||||||||10
1647861900000|2022-03-21 11:25:00|||||||||49
1647862200000|2022-03-21 11:30:00|5595|5594|5607|5594|5607|5594|5595|5594|937
1647862500000|2022-03-21 11:35:00|5606|5588|5595|5591|5607|5591|5595|5588|470
1647862800000|2022-03-21 11:40:00|5606|5588|5597|5595|5607|5596|5597|5588|1108
1647863100000|2022-03-21 11:45:00|5595|5594|5595|5593|5595|5594|5595|5588|635
1647863400000|2022-03-21 11:50:00||5592||5592||5594||5592|672
1647863700000|2022-03-21 11:55:00|5597|5594|5597|5594|5597|5594|5597|5594|175
1647864000000|2022-03-21 12:00:00||5595||5588||5595||5588|2005
1647864300000|2022-03-21 12:05:00|||||||||76
1647864600000|2022-03-21 12:10:00|5595|5589|5597|5594|5597|5594|5595|5589|840
1647864900000|2022-03-21 12:15:00|5595|5588|5597|5595|5597|5596|5593|5588|1757
1647865200000|2022-03-21 12:20:00|5596|5596|5595|5588|5607|5596|5595|5588|1105
1647865500000|2022-03-21 12:25:00|5598|5591|5598|5594|5605|5594|5598|5591|678
1647865800000|2022-03-21 12:30:00|5595||5598||5598||5595||579
1647866100000|2022-03-21 12:35:00|5595|5591|5595|5591|5595|5591|5595|5591|153
1647866400000|2022-03-21 12:40:00|5594|5588|5597|5594|5598|5594|5593|5588|1976
1647866700000|2022-03-21 12:45:00|5595|5593|5595|5588|5595|5593|5595|5588|721
1647867000000|2022-03-21 12:50:00|5597|5591|5607|5596|5607|5596|5597|5591|830
1647867300000|2022-03-21 12:55:00|5606|5594|5590|5588|5607|5594|5590|5582|1992
1647867600000|2022-03-21 13:00:00|5593|5589|5597|5590|5607|5590|5593|5589|1077
1647868200000|2022-03-21 13:10:00|5598|5596|5592|5589|5607|5597|5590|5589|1717
1647868500000|2022-03-21 13:15:00|5590|5588|5599|5584|5599|5588|5585|5576|1626
1647868800000|2022-03-21 13:20:00|5596|5586|5607|5599|5607|5599|5596|5586|1828
1647869100000|2022-03-21 13:25:00|5603|5576|5603|5594|5603|5594|5596|5576|1107
1647869400000|2022-03-21 13:30:00|5602|5602|5626|5624|5634|5631|5599|5594|165969
1647869700000|2022-03-21 13:35:00|5625|5625|5646|5645|5655|5654|5624|5623|176530
1647870000000|2022-03-21 13:40:00|5645|5644|5624|5623|5649|5648|5623|5622|198927
1647870300000|2022-03-21 13:45:00|5625|5624|5625|5624|5632|5631|5622|5620|113114
1647870600000|2022-03-21 13:50:00|5627|5626|5625|5624|5630|5629|5621|5620|121108
1647870900000|2022-03-21 13:55:00|5626|5625|5613|5612|5631|5630|5612|5611|127365
1647871200000|2022-03-21 14:00:00|5614|5613|5609|5608|5623|5622|5609|5608|105467
1647871500000|2022-03-21 14:05:00|5608|5607|5601|5600|5615|5614|5594|5593|85656
1647871800000|2022-03-21 14:10:00|5602|5601|5588|5587|5602|5601|5585|5584|75456
1647872100000|2022-03-21 14:15:00|5587|5586|5601|5600|5601|5600|5585|5584|100320
1647872400000|2022-03-21 14:20:00|5600|5599|5603|5602|5607|5606|5596|5595|96341
1647872700000|2022-03-21 14:25:00|5602|5601|5609|5608|5610|5609|5597|5596|71276
1647873000000|2022-03-21 14:30:00|5610|5609|5606|5605|5615|5614|5603|5602|62681
1647873300000|2022-03-21 14:35:00|5607|5606|5614|5613|5616|5615|5607|5606|73504
1647873600000|2022-03-21 14:40:00|5613|5612|5612|5611|5618|5617|5608|5607|82031
1647873900000|2022-03-21 14:45:00|5611|5610|5606|5605|5614|5613|5605|5604|53231
1647874200000|2022-03-21 14:50:00|5605|5604|5615|5615|5616|5615|5605|5604|51856
1647874500000|2022-03-21 14:55:00|5616|5614|5626|5625|5631|5630|5614|5613|131328
1647874800000|2022-03-21 15:00:00|5625|5624|5626|5625|5632|5631|5625|5624|50060
1647875100000|2022-03-21 15:05:00|5627|5626|5616|5615|5629|5628|5614|5613|62121
1647875400000|2022-03-21 15:10:00|5617|5616|5629|5628|5629|5628|5617|5616|70475
1647875700000|2022-03-21 15:15:00|5628|5627|5632|5631|5636|5635|5628|5627|131723
1647876000000|2022-03-21 15:20:00|5631|5630|5631|5630|5631|5630|5622|5621|56000
1647876300000|2022-03-21 15:25:00|5630|5629|5627|5626|5633|5632|5627|5626|59716
1647876600000|2022-03-21 15:30:00|5628|5627|5628|5627|5630|5629|5619|5618|73879
1647876900000|2022-03-21 15:35:00|5629|5628|5621|5620|5630|5630|5621|5620|94568
1647877200000|2022-03-21 15:40:00|5622|5621|5606|5605|5622|5621|5605|5604|100604
1647877500000|2022-03-21 15:45:00|5607|5606|5609|5608|5613|5612|5607|5606|62481
1647877800000|2022-03-21 15:50:00|5608|5609|5616|5615|5620|5619|5606|5605|103331
1647878100000|2022-03-21 15:55:00|5615|5614|5619|5618|5623|5622|5612|5611|153527
1647878400000|2022-03-21 16:00:00|5620|5619|5611|5610|5620|5619|5610|5610|77719
1647878700000|2022-03-21 16:05:00|5612|5611|5614|5613|5616|5615|5605|5604|44356
1647879000000|2022-03-21 16:10:00|5613|5612|5627|5626|5627|5626|5610|5609|83704
1647879300000|2022-03-21 16:15:00|5626|5625|5626|5625|5627|5625|5619|5618|89416
1647879600000|2022-03-21 16:20:00|5625|5624|5627|5626|5631|5630|5625|5624|63860
1647879900000|2022-03-21 16:25:00|5628|5627|5623|5622|5628|5627|5620|5619|90719
1647880200000|2022-03-21 16:30:00|5622|5621|5603|5602|5623|5622|5600|5599|195271
1647880500000|2022-03-21 16:35:00|5602|5601|5598|5597|5602|5601|5592|5591|86115
1647880800000|2022-03-21 16:40:00|5597|5596|5604|5603|5605|5604|5597|5596|79820
1647881100000|2022-03-21 16:45:00|5605|5604|5603|5602|5605|5604|5593|5592|130703
1647881400000|2022-03-21 16:50:00|5602|5601|5581|5580|5602|5601|5581|5580|79179
1647881700000|2022-03-21 16:55:00|5579|5579|5577|5576|5586|5585|5574|5573|65103
1647882000000|2022-03-21 17:00:00|5576|5575|5568|5567|5578|5577|5567|5566|57188
1647882300000|2022-03-21 17:05:00|5569|5568|5573|5572|5577|5576|5566|5565|51915
1647882600000|2022-03-21 17:10:00|5572|5571|5561|5560|5572|5571|5558|5557|90757
1647882900000|2022-03-21 17:15:00|5560|5559|5553|5552|5562|5561|5553|5552|77818
1647883200000|2022-03-21 17:20:00|5554|5553|5560|5559|5562|5561|5552|5551|73170
1647883500000|2022-03-21 17:25:00|5559|5558|5563|5562|5569|5568|5558|5557|71323
1647883800000|2022-03-21 17:30:00|5562|5561|5573|5572|5573|5572|5559|5558|85491
1647884100000|2022-03-21 17:35:00|5572|5571|5574|5573|5580|5579|5570|5569|98435
1647884400000|2022-03-21 17:40:00|5575|5574|5568|5567|5575|5574|5564|5563|37753
1647884700000|2022-03-21 17:45:00|5569|5568|5571|5570|5572|5571|5564|5563|54797
1647885000000|2022-03-21 17:50:00|5572|5571|5570|5569|5576|5575|5569|5568|62437
1647885300000|2022-03-21 17:55:00|5568|5567|5577|5576|5577|5576|5566|5565|61754
1647885600000|2022-03-21 18:00:00|5578|5577|5570|5569|5583|5582|5569|5568|89642
1647885900000|2022-03-21 18:05:00|5569|5568|5569|5568|5574|5573|5564|5563|137884
1647886200000|2022-03-21 18:10:00|5568|5567|5561|5560|5569|5568|5559|5558|77129
1647886500000|2022-03-21 18:15:00|5560|5559|5564|5563|5566|5565|5560|5559|115128
1647886800000|2022-03-21 18:20:00|5565|5564|5584|5583|5587|5586|5565|5564|163487
1647887100000|2022-03-21 18:25:00|5583|5582|5583|5582|5585|5584|5579|5578|149499
1647887400000|2022-03-21 18:30:00|5582|5581|5573|5573|5585|5584|5572|5571|88208
1647887700000|2022-03-21 18:35:00|5574|5572|5567|5566|5574|5573|5567|5566|94456
1647888000000|2022-03-21 18:40:00|5566|5565|5567|5566|5573|5572|5563|5562|96181
1647888300000|2022-03-21 18:45:00|5568|5567|5566|5565|5578|5577|5564|5563|106152
1647888600000|2022-03-21 18:50:00|5567|5566|5562|5561|5568|5567|5561|5560|95004
1647888900000|2022-03-21 18:55:00|5563|5562|5556|5555|5563|5562|5554|5553|146352
1647889200000|2022-03-21 19:00:00|5557|5556|5561|5560|5565|5564|5556|5555|106404
1647889500000|2022-03-21 19:05:00|5562|5561|5567|5566|5570|5569|5561|5560|122415
1647889800000|2022-03-21 19:10:00|5568|5567|5577|5576|5577|5576|5567|5566|121626
1647890100000|2022-03-21 19:15:00|5578|5577|5574|5573|5584|5583|5573|5572|108219
1647890400000|2022-03-21 19:20:00|5573|5572|5578|5577|5579|5578|5570|5569|71412
1647890700000|2022-03-21 19:25:00|5579|5578|5583|5582|5586|5585|5578|5577|99393
1647891000000|2022-03-21 19:30:00|5584|5583|5580|5579|5586|5585|5578|5577|153254
1647891300000|2022-03-21 19:35:00|5581|5580|5581|5580|5585|5584|5578|5577|139813
1647891600000|2022-03-21 19:40:00|5580|5579|5580|5579|5585|5584|5577|5576|135883
1647891900000|2022-03-21 19:45:00|5579|5578|5576|5575|5583|5582|5574|5573|197686
1647892200000|2022-03-21 19:50:00|5578|5577|5601|5600|5608|5607|5575|5574|857615
1647892500000|2022-03-21 19:55:00|5600|5599|5604|5603|5605|5604|5596|5595|1029734
1647892800000|2022-03-21 20:00:00|5609|5600|5609|5587|5609|5600|5600|5587|12385783
1647893100000|2022-03-21 20:05:00|||||||||33
1647893400000|2022-03-21 20:10:00|5607|5600|5609|5600|5609|5600|5607|5587|1687
1647893700000|2022-03-21 20:15:00|5608||5609||5609||5608||101
1647894300000|2022-03-21 20:25:00|5608|5608|5609|5600|5609|5608|5608|5600|11360
1647894600000|2022-03-21 20:30:00|5606||5606||5606||5606||100
1647894900000|2022-03-21 20:35:00|||||||||409
1647895200000|2022-03-21 20:40:00|||||||||1
1647895500000|2022-03-21 20:45:00|5609|5606|5609|5606|5609|5606|5609|5606|134
1647895800000|2022-03-21 20:50:00|||||||||1
1647896100000|2022-03-21 20:55:00|5618|5600|5618|5600|5618|5600|5618|5600|7671
1647896400000|2022-03-21 21:00:00|||||||||10
1647896700000|2022-03-21 21:05:00|||||||||5
1647897000000|2022-03-21 21:10:00|||||||||1
1647897900000|2022-03-21 21:25:00||5602||5602||5602||5602|1
1647898500000|2022-03-21 21:35:00|5617||5617||5617||5617||0
1647898800000|2022-03-21 21:40:00|||||||||2
1647899100000|2022-03-21 21:45:00|||||||||12
1647899700000|2022-03-21 21:55:00|||||||||1
1647900300000|2022-03-21 22:05:00|||||||||50
1647900900000|2022-03-21 22:15:00|5614||5615||5617||5614||199
1647901200000|2022-03-21 22:20:00|5617||5617||5617||5617||0
1647901800000|2022-03-21 22:30:00|5608|5604|5608|5602|5608|5608|5608|5602|100
1647902100000|2022-03-21 22:35:00|||||||||1
1647904500000|2022-03-21 23:15:00|||||||||129
1647904800000|2022-03-21 23:20:00|||||||||75
1647905100000|2022-03-21 23:25:00||5551||5551||5551||5551|1014
1647905400000|2022-03-21 23:30:00||5552||5570||5570||5552|10
1647906300000|2022-03-21 23:45:00||5571||5571||5571||5571|0
1647906900000|2022-03-21 23:55:00||5580||5580||5580||5580|134
1647936000000|2022-03-22 08:00:00|5670|5545|5670|5545|6747|5551|5646|5350|0
1647936600000|2022-03-22 08:10:00|5650|5550|5650|5574|5650|5574|5650|5550|0
1647936900000|2022-03-22 08:15:00|5649|5554|5646|5571|5650|5574|5646|5545|0
1647937200000|2022-03-22 08:20:00|5650|5555|5646|5571|5650|5574|5646|5545|0
1647937500000|2022-03-22 08:25:00|5650||5643||5650||5643||5
1647937800000|2022-03-22 08:30:00|5650|5545|5640|5571|5650|5600|5639|5545|97
1647938100000|2022-03-22 08:35:00|5639|5555|5640|5574|5640|5574|5639|5545|0
1647938400000|2022-03-22 08:40:00|5639|5545|5640|5577|5640|5577|5639|5545|0
1647938700000|2022-03-22 08:45:00|5639|5555|5639|5571|5639|5574|5639|5551|1
1647939000000|2022-03-22 08:50:00|5638|5572|5637|5571|5638|5573|5637|5551|0
1647939300000|2022-03-22 08:55:00|5640|5572|5639|5573|5640|5573|5637|5572|3
1647939600000|2022-03-22 09:00:00||5554||5571||5571||5554|1
1647939900000|2022-03-22 09:05:00|5640|5572|5639|5600|5640|5600|5639|5572|0
1647940800000|2022-03-22 09:20:00|5638||5639||5640||5637||0
1647941100000|2022-03-22 09:25:00|||||||||1
1647941400000|2022-03-22 09:30:00|5640||5636||5640||5636||1
1647941700000|2022-03-22 09:35:00|||||||||50
1647942000000|2022-03-22 09:40:00|5640||5639||5640||5639||1
1647942300000|2022-03-22 09:45:00|5640||5636||5640||5636||0
1647942600000|2022-03-22 09:50:00|5640||5633||5640||5633||0
1647943200000|2022-03-22 10:00:00|||||||||1
1647943500000|2022-03-22 10:05:00|5640||5630||5640||5630||50
1647943800000|2022-03-22 10:10:00|5640||5639||5640||5639||0
1647944100000|2022-03-22 10:15:00|5640||5636||5640||5636||0
1647944400000|2022-03-22 10:20:00|5640||5636||5640||5636||0
1647945000000|2022-03-22 10:30:00|5640||5639||5640||5639||0
1647945300000|2022-03-22 10:35:00|5622||5621||5622||5621||0
1647946200000|2022-03-22 10:50:00|5620||5617||5620||5617||0
1647946500000|2022-03-22 10:55:00|5636||5620||5636||5620||0
1647946800000|2022-03-22 11:00:00|5616|5608|5625|5600|5625|5608|5615|5600|525
1647947100000|2022-03-22 11:05:00||5605||5605||5605||5605|10
1647947400000|2022-03-22 11:10:00|5616|5610|5616|5610|5616|5610|5616|5604|0
1647947700000|2022-03-22 11:15:00|||||||||1
1647948000000|2022-03-22 11:20:00||5611||5611||5611||5611|2
1647948300000|2022-03-22 11:25:00||5613||5613||5613||5613|1
1647948600000|2022-03-22 11:30:00|||||||||40
1647948900000|2022-03-22 11:35:00|5613|5611|5611|5607|5616|5611|5611|5607|940
1647949500000|2022-03-22 11:45:00|5609|5605|5608|5605|5609|5607|5608|5600|617
1647949800000|2022-03-22 11:50:00|5607|5600|5606|5600|5608|5605|5605|5600|452
1647950100000|2022-03-22 11:55:00|||||||||74
1647950400000|2022-03-22 12:00:00|5604|5590|5600|5590|5604|5590|5600|5590|378
1647950700000|2022-03-22 12:05:00|||||||||14
1647951000000|2022-03-22 12:10:00|5601||5601||5601||5601||0
1647951300000|2022-03-22 12:15:00|5598|5591|5596|5591|5601|5599|5596|5591|985
1647951900000|2022-03-22 12:25:00|5599|5600|5603|5600|5603|5600|5599|5600|305
1647952200000|2022-03-22 12:30:00|5600|5599|5615|5603|5620|5603|5598|5591|2169
1647952500000|2022-03-22 12:35:00||5602||5603||5603||5602|330
1647953400000|2022-03-22 12:50:00||5605||5605||5605||5605|52
1647954000000|2022-03-22 13:00:00|||||||||1
1647954300000|2022-03-22 13:05:00|||||||||15
1647954600000|2022-03-22 13:10:00|5613|5611|5612|5605|5613|5611|5612|5605|605
1647954900000|2022-03-22 13:15:00|||||||||3
1647955200000|2022-03-22 13:20:00||5608||5608||5608||5608|95
1647955500000|2022-03-22 13:25:00|5625|5609|5625|5609|5625|5623|5625|5609|833
1647955800000|2022-03-22 13:30:00|5633|5632|5628|5626|5644|5634|5610|5608|506887
1647956100000|2022-03-22 13:35:00|5629|5627|5658|5657|5659|5658|5625|5624|165269
1647956400000|2022-03-22 13:40:00|5659|5658|5670|5669|5670|5669|5655|5654|215453
1647956700000|2022-03-22 13:45:00|5671|5670|5665|5664|5673|5672|5655|5654|169472
1647957000000|2022-03-22 13:50:00|5666|5665|5654|5653|5666|5665|5648|5647|111134
1647957300000|2022-03-22 13:55:00|5656|5654|5633|5631|5657|5656|5630|5629|98303
1647957600000|2022-03-22 14:00:00|5634|5632|5634|5633|5649|5648|5630|5629|147581
1647957900000|2022-03-22 14:05:00|5633|5632|5627|5626|5634|5633|5623|5622|139245
1647958200000|2022-03-22 14:10:00|5628|5627|5625|5624|5635|5634|5623|5622|62335
1647958500000|2022-03-22 14:15:00|5626|5625|5622|5621|5626|5625|5615|5614|70382
1647958800000|2022-03-22 14:20:00|5623|5622|5626|5625|5630|5629|5621|5620|55059
1647959100000|2022-03-22 14:25:00|5627|5626|5623|5622|5630|5629|5621|5620|58527
1647959400000|2022-03-22 14:30:00|5624|5623|5629|5628|5630|5629|5620|5619|81540
1647959700000|2022-03-22 14:35:00|5628|5627|5632|5631|5632|5631|5620|5619|202243
1647960000000|2022-03-22 14:40:00|5631|5630|5631|5630|5638|5637|5627|5626|82058
1647960300000|2022-03-22 14:45:00|5632|5631|5638|5637|5639|5638|5630|5629|71644
1647960600000|2022-03-22 14:50:00|5637|5636|5634|5633|5640|5639|5633|5632|56752
1647960900000|2022-03-22 14:55:00|5633|5632|5627|5626|5635|5634|5622|5621|71344
1647961200000|2022-03-22 15:00:00|5628|5627|5626|5625|5630|5629|5622|5621|41759
1647961500000|2022-03-22 15:05:00|5627|5626|5638|5637|5639|5638|5623|5622|76159
1647961800000|2022-03-22 15:10:00|5637|5636|5640|5639|5644|5643|5635|5634|54071
1647962100000|2022-03-22 15:15:00|5639|5638|5641|5640|5642|5641|5637|5636|58762
1647962400000|2022-03-22 15:20:00|5642|5641|5643|5642|5647|5646|5638|5637|78898
1647962700000|2022-03-22 15:25:00|5642|5641|5640|5639|5642|5641|5637|5636|49214
1647963000000|2022-03-22 15:30:00|5641|5640|5633|5632|5642|5641|5631|5630|52107
1647963300000|2022-03-22 15:35:00|5632|5631|5628|5627|5633|5632|5627|5626|61367
1647963600000|2022-03-22 15:40:00|5627|5626|5622|5621|5629|5628|5622|5621|90072
1647963900000|2022-03-22 15:45:00|5623|5622|5628|5627|5630|5629|5623|5622|66911
1647964200000|2022-03-22 15:50:00|5627|5626|5625|5624|5627|5626|5620|5619|106967
1647964500000|2022-03-22 15:55:00|5626|5625|5629|5628|5631|5630|5625|5624|87889
1647964800000|2022-03-22 16:00:00|5628|5627|5628|5627|5631|5630|5627|5626|81992
1647965100000|2022-03-22 16:05:00|5629|5628|5631|5630|5634|5633|5626|5625|97918
1647965400000|2022-03-22 16:10:00|5630|5629|5625|5624|5630|5629|5624|5623|48440
1647965700000|2022-03-22 16:15:00|5626|5625|5625|5624|5629|5628|5624|5623|45935
1647966000000|2022-03-22 16:20:00|5626|5625|5622|5621|5626|5625|5617|5616|92105
1647966300000|2022-03-22 16:25:00|5621|5620|5621|5620|5623|5622|5620|5619|48548
1647966600000|2022-03-22 16:30:00|5620|5619|5629|5628|5630|5629|5616|5615|66101
1647966900000|2022-03-22 16:35:00|5630|5629|5629|5628|5631|5630|5626|5625|77584
1647967200000|2022-03-22 16:40:00|5630|5629|5629|5628|5632|5631|5626|5625|55934
1647967500000|2022-03-22 16:45:00|5628|5627|5629|5628|5629|5628|5623|5622|72390
1647967800000|2022-03-22 16:50:00|5630|5629|5635|5634|5635|5634|5629|5628|47090
1647968100000|2022-03-22 16:55:00|5634|5633|5637|5636|5637|5636|5632|5631|42629
1647968400000|2022-03-22 17:00:00|5636|5635|5639|5638|5641|5640|5632|5631|63447
1647968700000|2022-03-22 17:05:00|5640|5639|5637|5636|5641|5640|5637|5636|50876
1647969000000|2022-03-22 17:10:00|5636|5635|5641|5640|5641|5640|5636|5635|51733
1647969300000|2022-03-22 17:15:00|5642|5641|5637|5636|5642|5641|5636|5635|36384
1647969600000|2022-03-22 17:20:00|5636|5635|5636|5635|5637|5636|5631|5630|51486
1647969900000|2022-03-22 17:25:00|5637|5636|5637|5636|5639|5638|5634|5633|45248
1647970200000|2022-03-22 17:30:00|5638|5637|5641|5640|5641|5640|5638|5637|46240
1647970500000|2022-03-22 17:35:00|5642|5641|5643|5642|5644|5643|5638|5637|95004
1647970800000|2022-03-22 17:40:00|5642|5641|5642|5641|5644|5643|5640|5639|46744
1647971100000|2022-03-22 17:45:00|5641|5640|5641|5640|5642|5641|5637|5636|57043
1647971400000|2022-03-22 17:50:00|5642|5641|5643|5642|5644|5643|5639|5638|47963
1647971700000|2022-03-22 17:55:00|5642|5641|5642|5641|5643|5642|5640|5639|30733
1647972000000|2022-03-22 18:00:00|5641|5640|5636|5635|5641|5640|5635|5634|54750
1647972300000|2022-03-22 18:05:00|5637|5636|5635|5634|5638|5637|5635|5634|54559
1647972600000|2022-03-22 18:10:00|5634|5633|5634|5633|5639|5638|5633|5632|63334
1647972900000|2022-03-22 18:15:00|5633|5632|5638|5637|5640|5639|5632|5631|84050
1647973200000|2022-03-22 18:20:00|5637|5636|5631|5630|5638|5637|5631|5630|66146
1647973500000|2022-03-22 18:25:00|5630|5629|5628|5627|5632|5631|5625|5624|71252
1647973800000|2022-03-22 18:30:00|5629|5628|5631|5630|5631|5630|5624|5623|67447
1647974100000|2022-03-22 18:35:00|5632|5631|5627|5626|5632|5631|5626|5625|54015
1647974400000|2022-03-22 18:40:00|5626|5625|5626|5625|5628|5627|5625|5624|50336
1647974700000|2022-03-22 18:45:00|5625|5624|5620|5619|5626|5625|5618|5617|111113
1647975000000|2022-03-22 18:50:00|5619|5618|5627|5626|5627|5626|5619|5618|57004
1647975300000|2022-03-22 18:55:00|5626|5625|5616|5615|5631|5630|5616|5615|211504
1647975600000|2022-03-22 19:00:00|5617|5616|5629|5628|5629|5628|5617|5616|94005
1647975900000|2022-03-22 19:05:00|5628|5627|5626|5625|5629|5628|5624|5623|95721
1647976200000|2022-03-22 19:10:00|5625|5624|5624|5623|5627|5626|5621|5620|97115
1647976500000|2022-03-22 19:15:00|5625|5624|5624|5623|5630|5629|5623|5622|151849
1647976800000|2022-03-22 19:20:00|5623|5622|5625|5624|5627|5626|5620|5619|155306
1647977100000|2022-03-22 19:25:00|5626|5625|5617|5616|5626|5625|5617|5616|159442
1647977400000|2022-03-22 19:30:00|5618|5617|5624|5623|5625|5624|5617|5616|173510
1647977700000|2022-03-22 19:35:00|5623|5622|5620|5619|5628|5627|5618|5617|226921
1647978000000|2022-03-22 19:40:00|5619|5618|5625|5624|5625|5624|5616|5615|257323
1647978300000|2022-03-22 19:45:00|5624|5623|5627|5626|5629|5628|5623|5622|333354
1647978600000|2022-03-22 19:50:00|5628|5627|5620|5619|5637|5636|5619|5618|633557
1647978900000|2022-03-22 19:55:00|5621|5620|5618|5617|5621|5620|5610|5609|1662439
1647979200000|2022-03-22 20:00:00|5615|5613|5618|5605|5618|5613|5615|5605|11054884
1647979500000|2022-03-22 20:05:00||5607||5608||5608||5607|1691
1647979800000|2022-03-22 20:10:00|||||||||135
1647980100000|2022-03-22 20:15:00|5617|5610|5617|5610|5617|5610|5617|5610|2
1647980400000|2022-03-22 20:20:00|||||||||4
1647980700000|2022-03-22 20:25:00|5615|5612|5618|5612|5618|5613|5615|5612|602
1647981000000|2022-03-22 20:30:00|5617||5617||5617||5617||71
1647981300000|2022-03-22 20:35:00|||||||||105
1647981600000|2022-03-22 20:40:00|5618|5617|5618|5612|5618|5617|5618|5612|404
1647983700000|2022-03-22 21:15:00|||||||||10
1647984600000|2022-03-22 21:30:00|||||||||100
1647985500000|2022-03-22 21:45:00|||||||||30
1647986100000|2022-03-22 21:55:00|||||||||1
1647986400000|2022-03-22 22:00:00|5629|5610|5633|5610|5633|5610|5629|5610|87
1647987000000|2022-03-22 22:10:00|5625||5633||5633||5625||50
1647987300000|2022-03-22 22:15:00|5630||5630||5630||5630||0
1647987600000|2022-03-22 22:20:00|5625|5619|5633|5615|5633|5622|5623|5610|274
1647987900000|2022-03-22 22:25:00||5610||5613||5615||5610|0
1647988500000|2022-03-22 22:35:00|5617||5617||5617||5617||8
1647988800000|2022-03-22 22:40:00|||||||||100
1647989100000|2022-03-22 22:45:00|5633||5633||5633||5633||25
1647989400000|2022-03-22 22:50:00|||||||||40
1647989700000|2022-03-22 22:55:00|5639|5623|5639|5613|5639|5623|5639|5613|696
1647990000000|2022-03-22 23:00:00|5637|5622|5637|5622|5637|5622|5637|5622|480
1647990300000|2022-03-22 23:05:00|5636||5633||5637||5633||0
1647990600000|2022-03-22 23:10:00|5635||5633||5635||5633||36
1647990900000|2022-03-22 23:15:00|5635|5611|5622|5611|5635|5611|5622|5611|182
1647991200000|2022-03-22 23:20:00|||||||||200
1647991800000|2022-03-22 23:30:00|||||||||10
1647992400000|2022-03-22 23:40:00|||||||||75
1647992700000|2022-03-22 23:45:00||5615||5615||5615||5615|25
1647993000000|2022-03-22 23:50:00|5633|5611|5633|5611|5633|5611|5633|5611|451
1648022400000|2022-03-23 08:00:00|5730|5590|5729|5590|5743|5590|5666|5501|63
1648022700000|2022-03-23 08:05:00|5730||5670||5730||5669||0
1648023000000|2022-03-23 08:10:00|5695|5591|5694|5590|5695|5594|5666|5590|0
1648023300000|2022-03-23 08:15:00|5695|5591|5667|5591|5695|5594|5667|5590|0
1648023600000|2022-03-23 08:20:00|5695|5590|5668|5591|5695|5594|5668|5590|0
1648023900000|2022-03-23 08:25:00|5695|5590|5662|5617|5695|5625|5662|5590|297
1648024200000|2022-03-23 08:30:00|5640|5618|5654|5591|5680|5618|5640|5590|0
1648024500000|2022-03-23 08:35:00|5655|5590|5655|5594|5680|5594|5654|5590|0
1648024800000|2022-03-23 08:40:00||5590||5591||5591||5590|6
1648025100000|2022-03-23 08:45:00|5663|5590|5647|5591|5663|5601|5647|5590|0
1648025400000|2022-03-23 08:50:00|5642|5590|5641|5591|5642|5601|5640|5590|0
1648025700000|2022-03-23 08:55:00|5640||5640||5647||5640||0
1648026000000|2022-03-23 09:00:00|5647|5590|5646|5601|5647|5601|5638|5590|20
1648026300000|2022-03-23 09:05:00||5590||5595||5610||5590|0
1648026600000|2022-03-23 09:10:00||5590||5614||5617||5590|0
1648026900000|2022-03-23 09:15:00||5615||5597||5616||5590|0
1648027200000|2022-03-23 09:20:00||5615||5615||5617||5590|0
1648027500000|2022-03-23 09:25:00||5617||5617||5617||5590|0
1648027800000|2022-03-23 09:30:00|5637|5601|5646|5591|5646|5617|5617|5590|785
1648028100000|2022-03-23 09:35:00|5635|5590|5626|5590|5646|5591|5625|5590|23
1648028400000|2022-03-23 09:40:00|5625||5625||5626||5624||0
1648028700000|2022-03-23 09:45:00|5624||5628||5646||5624||1
1648029000000|2022-03-23 09:50:00|5629||5627||5647||5625||0
1648029300000|2022-03-23 09:55:00|5626||5625||5626||5625||0
1648029600000|2022-03-23 10:00:00|5633||5633||5634||5633||0
1648029900000|2022-03-23 10:05:00|5632||5631||5632||5630||0
1648030200000|2022-03-23 10:10:00|5630|5601|5629|5590|5630|5601|5629|5590|0
1648030500000|2022-03-23 10:15:00|5628||5627||5628||5627||0
1648030800000|2022-03-23 10:20:00|5626||5625||5626||5625||0
1648031100000|2022-03-23 10:25:00|5624||5623||5624||5623||0
1648031400000|2022-03-23 10:30:00|5622||5631||5632||5621||0
1648031700000|2022-03-23 10:35:00|5630||5629||5631||5629||0
1648032000000|2022-03-23 10:40:00|5628||5627||5628||5627||1
1648032300000|2022-03-23 10:45:00|5626||5625||5626||5625||0
1648032600000|2022-03-23 10:50:00|5615|5599|5615|5590|5624|5599|5615|5590|502
1648033200000|2022-03-23 11:00:00|5614|5610|5610|5601|5614|5610|5610|5601|362
1648033500000|2022-03-23 11:05:00|5608|5608|5605|5591|5627|5608|5604|5591|3108
1648033800000|2022-03-23 11:10:00|5601|5575|5590|5587|5615|5587|5585|5575|7284
1648034100000|2022-03-23 11:15:00||5588||5587||5589||5587|318
1648034400000|2022-03-23 11:20:00|5589|5588|5589|5587|5589|5589|5589|5587|1499
1648034700000|2022-03-23 11:25:00|5588|5586|5588|5586|5590|5587|5588|5586|1124
1648035000000|2022-03-23 11:30:00|5590|5587|5590|5587|5590|5587|5588|5586|829
1648035300000|2022-03-23 11:35:00||5588||5588||5589||5588|1860
1648035600000|2022-03-23 11:40:00|5588|5587|5586|5577|5588|5587|5586|5577|2259
1648035900000|2022-03-23 11:45:00||5582||5582||5582||5582|50
1648036200000|2022-03-23 11:50:00|5588||5588||5588||5588||30
1648036500000|2022-03-23 11:55:00|5590|5577|5590|5577|5590|5577|5590|5577|28
1648036800000|2022-03-23 12:00:00|||||||||178
1648037400000|2022-03-23 12:10:00|5595|5586|5608|5593|5608|5593|5594|5586|25796
1648037700000|2022-03-23 12:15:00|5605||5605||5605||5605||1
1648038000000|2022-03-23 12:20:00|5598||5600||5605||5596||11
1648038300000|2022-03-23 12:25:00|5599|5591|5600|5589|5600|5591|5592|5585|1874
1648038600000|2022-03-23 12:30:00|5602|5590|5602|5592|5602|5592|5602|5590|379
1648038900000|2022-03-23 12:35:00|5599||5598||5599||5598||594
1648039200000|2022-03-23 12:40:00|5602|5596|5600|5596|5602|5600|5600|5596|479
1648039500000|2022-03-23 12:45:00|||||||||4
1648039800000|2022-03-23 12:50:00|5598|5595|5594|5586|5598|5595|5594|5585|4359
1648040100000|2022-03-23 12:55:00|||||||||20
1648040400000|2022-03-23 13:00:00|5590|5587|5594|5589|5594|5589|5590|5587|264
1648040700000|2022-03-23 13:05:00|||||||||210
1648041000000|2022-03-23 13:10:00|||||||||132
1648041300000|2022-03-23 13:15:00|||||||||18
1648041600000|2022-03-23 13:20:00|5599|5591|5600|5591|5600|5591|5599|5588|287
1648041900000|2022-03-23 13:25:00|5591|5577|5600|5574|5600|5597|5573|5570|16758
1648042200000|2022-03-23 13:30:00|5592|5589|5585|5584|5610|5609|5584|5583|503502
1648042500000|2022-03-23 13:35:00|5583|5582|5564|5563|5585|5583|5562|5561|148909
1648042800000|2022-03-23 13:40:00|5563|5562|5561|5560|5565|5564|5555|5554|108850
1648043100000|2022-03-23 13:45:00|5560|5559|5569|5568|5569|5568|5549|5548|128498
1648043400000|2022-03-23 13:50:00|5568|5567|5582|5581|5582|5581|5567|5566|48939
1648043700000|2022-03-23 13:55:00|5581|5580|5576|5575|5593|5592|5575|5574|56438
1648044000000|2022-03-23 14:00:00|5575|5574|5568|5567|5585|5584|5567|5566|79747
1648044300000|2022-03-23 14:05:00|5567|5566|5564|5563|5571|5571|5564|5563|38579
1648044600000|2022-03-23 14:10:00|5565|5564|5565|5564|5570|5569|5559|5558|58432
1648044900000|2022-03-23 14:15:00|5566|5565|5552|5551|5570|5569|5551|5550|81111
1648045200000|2022-03-23 14:20:00|5553|5552|5559|5558|5559|5558|5548|5547|58214
1648045500000|2022-03-23 14:25:00|5558|5557|5543|5542|5559|5558|5543|5542|64423
1648045800000|2022-03-23 14:30:00|5544|5543|5546|5545|5548|5547|5539|5538|95761
1648046100000|2022-03-23 14:35:00|5545|5544|5541|5540|5551|5550|5540|5539|67597
1648046400000|2022-03-23 14:40:00|5540|5539|5543|5542|5550|5549|5540|5539|67649
1648046700000|2022-03-23 14:45:00|5542|5541|5548|5547|5552|5551|5541|5540|46203
1648047000000|2022-03-23 14:50:00|5549|5548|5550|5549|5553|5552|5539|5538|64951
1648047300000|2022-03-23 14:55:00|5549|5548|5541|5540|5550|5549|5541|5540|27487
1648047600000|2022-03-23 15:00:00|5542|5541|5542|5541|5547|5546|5541|5540|36669
1648047900000|2022-03-23 15:05:00|5543|5542|5540|5539|5545|5544|5539|5538|37588
1648048200000|2022-03-23 15:10:00|5539|5538|5539|5538|5540|5539|5535|5534|70907
1648048500000|2022-03-23 15:15:00|5538|5537|5536|5535|5539|5538|5534|5533|88036
1648048800000|2022-03-23 15:20:00|5535|5534|5536|5535|5537|5536|5530|5529|100707
1648049100000|2022-03-23 15:25:00|5537|5536|5531|5530|5540|5539|5528|5528|105128
1648049400000|2022-03-23 15:30:00|5530|5529|5524|5523|5532|5531|5523|5522|89221
1648049700000|2022-03-23 15:35:00|5523|5522|5528|5527|5529|5528|5523|5522|62620
1648050000000|2022-03-23 15:40:00|5527|5526|5522|5521|5527|5526|5521|5520|117302
1648050300000|2022-03-23 15:45:00|5521|5520|5527|5526|5529|5528|5519|5518|59993
1648050600000|2022-03-23 15:50:00|5528|5527|5530|5529|5534|5533|5527|5526|64092
1648050900000|2022-03-23 15:55:00|5531|5530|5523|5522|5531|5530|5523|5522|63283
1648051200000|2022-03-23 16:00:00|5522|5521|5521|5520|5531|5530|5521|5520|122266
1648051500000|2022-03-23 16:05:00|5520|5519|5517|5516|5520|5519|5513|5512|84832
1648051800000|2022-03-23 16:10:00|5516|5515|5510|5509|5518|5517|5508|5507|164778
1648052100000|2022-03-23 16:15:00|5509|5508|5516|5515|5516|5515|5509|5508|73452
1648052400000|2022-03-23 16:20:00|5515|5514|5513|5512|5515|5514|5509|5508|45873
1648052700000|2022-03-23 16:25:00|5514|5513|5504|5503|5514|5513|5504|5503|77137
1648053000000|2022-03-23 16:30:00|5505|5504|5500|5499|5509|5508|5499|5498|150269
1648053300000|2022-03-23 16:35:00|5499|5498|5498|5497|5504|5503|5497|5496|85762
1648053600000|2022-03-23 16:40:00|5499|5498|5492|5491|5499|5498|5491|5490|80532
1648053900000|2022-03-23 16:45:00|5491|5490|5491|5490|5494|5493|5489|5488|86120
1648054200000|2022-03-23 16:50:00|5490|5489|5492|5491|5498|5497|5488|5487|84666
1648054500000|2022-03-23 16:55:00|5491|5490|5502|5501|5503|5502|5491|5490|138899
1648054800000|2022-03-23 17:00:00|5501|5500|5493|5492|5501|5500|5490|5489|68482
1648055100000|2022-03-23 17:05:00|5494|5493|5493|5492|5496|5495|5490|5489|50248
1648055400000|2022-03-23 17:10:00|5492|5491|5492|5491|5494|5493|5489|5488|35746
1648055700000|2022-03-23 17:15:00|5493|5492|5486|5485|5494|5493|5486|5485|68595
1648056000000|2022-03-23 17:20:00|5487|5486|5480|5479|5488|5487|5480|5479|92112
1648056300000|2022-03-23 17:25:00|5479|5478|5472|5471|5480|5479|5470|5469|100212
1648056600000|2022-03-23 17:30:00|5471|5470|5465|5464|5473|5472|5465|5464|79892
1648056900000|2022-03-23 17:35:00|5464|5463|5463|5462|5467|5466|5462|5461|70164
1648057200000|2022-03-23 17:40:00|5462|5461|5458|5457|5466|5465|5457|5456|60561
1648057500000|2022-03-23 17:45:00|5459|5459|5462|5461|5463|5462|5457|5456|58867
1648057800000|2022-03-23 17:50:00|5461|5460|5465|5464|5468|5467|5460|5459|71776
1648058100000|2022-03-23 17:55:00|5466|5465|5462|5461|5466|5465|5462|5461|54181
1648058400000|2022-03-23 18:00:00|5463|5462|5470|5469|5470|5469|5460|5459|97555
1648058700000|2022-03-23 18:05:00|5469|5468|5459|5458|5469|5468|5459|5458|72019
1648059000000|2022-03-23 18:10:00|5460|5459|5463|5462|5467|5466|5456|5455|121557
1648059300000|2022-03-23 18:15:00|5462|5461|5466|5465|5468|5467|5458|5457|139299
1648059600000|2022-03-23 18:20:00|5467|5466|5468|5467|5470|5469|5466|5465|94408
1648059900000|2022-03-23 18:25:00|5467|5466|5470|5469|5472|5471|5467|5466|62436
1648060200000|2022-03-23 18:30:00|5469|5468|5465|5464|5472|5471|5463|5462|64069
1648060500000|2022-03-23 18:35:00|5464|5463|5463|5462|5466|5465|5459|5458|102601
1648060800000|2022-03-23 18:40:00|5464|5463|5461|5460|5468|5467|5461|5460|51771
1648061100000|2022-03-23 18:45:00|5460|5459|5464|5463|5467|5466|5460|5459|92139
1648061400000|2022-03-23 18:50:00|5463|5462|5465|5464|5466|5465|5462|5461|56012
1648061700000|2022-03-23 18:55:00|5466|5465|5463|5462|5469|5468|5461|5460|56917
1648062000000|2022-03-23 19:00:00|5464|5463|5464|5463|5469|5468|5462|5461|95665
1648062300000|2022-03-23 19:05:00|5463|5462|5462|5461|5464|5463|5460|5459|49127
1648062600000|2022-03-23 19:10:00|5461|5460|5461|5460|5464|5463|5459|5458|83150
1648062900000|2022-03-23 19:15:00|5462|5461|5463|5462|5467|5466|5462|5461|62822
1648063200000|2022-03-23 19:20:00|5464|5463|5469|5468|5470|5469|5462|5461|102993
1648063500000|2022-03-23 19:25:00|5470|5469|5470|5469|5473|5472|5469|5468|169251
1648063800000|2022-03-23 19:30:00|5469|5468|5463|5462|5469|5468|5463|5462|118120
1648064100000|2022-03-23 19:35:00|5462|5461|5457|5456|5464|5463|5457|5456|118000
1648064400000|2022-03-23 19:40:00|5456|5455|5458|5457|5459|5458|5451|5450|211954
1648064700000|2022-03-23 19:45:00|5459|5458|5459|5458|5463|5462|5458|5457|290807
1648065000000|2022-03-23 19:50:00|5458|5457|5452|5451|5459|5458|5449|5448|532676
1648065300000|2022-03-23 19:55:00|5453|5452|5447|5445|5453|5452|5446|5445|834826
1648065600000|2022-03-23 20:00:00|5446|5444|5465|5450|5465|5450|5445|5437|3518207
1648065900000|2022-03-23 20:05:00||5460||5448||5460||5445|349
1648066200000|2022-03-23 20:10:00|5463|5445|5460|5448|5463|5448|5458|5445|2567
1648066500000|2022-03-23 20:15:00|5459||5455||5459||5455||200
1648066800000|2022-03-23 20:20:00|||||||||25
1648067100000|2022-03-23 20:25:00|||||||||15
1648067400000|2022-03-23 20:30:00|||||||||7
1648067700000|2022-03-23 20:35:00|||||||||5
1648068000000|2022-03-23 20:40:00|||||||||1
1648068300000|2022-03-23 20:45:00||5450||5450||5450||5450|1431
1648068600000|2022-03-23 20:50:00|5458|5455|5457|5455|5458|5455|5457|5455|14
1648068900000|2022-03-23 20:55:00|||||||||2
1648069200000|2022-03-23 21:00:00|5458|5454|5458|5454|5458|5454|5458|5454|219
1648069500000|2022-03-23 21:05:00|5457||5457||5457||5457||273
1648069800000|2022-03-23 21:10:00|5456||5457||5457||5456||144
1648070100000|2022-03-23 21:15:00|5458||5458||5458||5458||100
1648070400000|2022-03-23 21:20:00|5457||5457||5457||5457||23
1648070700000|2022-03-23 21:25:00|5458||5458||5458||5458||11
1648071000000|2022-03-23 21:30:00|||||||||32
1648071300000|2022-03-23 21:35:00|||||||||1
1648071600000|2022-03-23 21:40:00||5455||5455||5455||5455|1
1648071900000|2022-03-23 21:45:00|||||||||2
1648072200000|2022-03-23 21:50:00||5457||5455||5457||5455|129
1648072500000|2022-03-23 21:55:00|||||||||47
1648072800000|2022-03-23 22:00:00|||||||||30
1648073100000|2022-03-23 22:05:00|5457|5454|5457|5454|5457|5454|5455|5454|1475
1648073400000|2022-03-23 22:10:00|5456||5456||5456||5456||363
1648073700000|2022-03-23 22:15:00|5457||5456||5457||5456||102
1648074300000|2022-03-23 22:25:00|5457||5457||5457||5457||50
1648074600000|2022-03-23 22:30:00|5458|5455|5458|5455|5458|5455|5458|5455|105
1648074900000|2022-03-23 22:35:00|5455|5450|5458|5450|5458|5455|5455|5450|1130
1648075200000|2022-03-23 22:40:00|||||||||91
1648075500000|2022-03-23 22:45:00|5456|5456|5457|5456|5457|5456|5456|5456|113
1648076100000|2022-03-23 22:55:00|||||||||87
1648076700000|2022-03-23 23:05:00||5455||5455||5455||5455|0
1648077000000|2022-03-23 23:10:00|||||||||13
1648077300000|2022-03-23 23:15:00|||||||||45
1648077600000|2022-03-23 23:20:00|||||||||52
1648077900000|2022-03-23 23:25:00|5458||5458||5458||5458||100
1648078200000|2022-03-23 23:30:00|||||||||66
1648078500000|2022-03-23 23:35:00|||||||||48
1648079100000|2022-03-23 23:45:00|||||||||5
1648079400000|2022-03-23 23:50:00|||||||||1163
1648079700000|2022-03-23 23:55:00||5451||5451||5451||5451|105
1648108800000|2022-03-24 08:00:00|5526|5430|5496|5430|5700|5430|5496|5415|50
1648109100000|2022-03-24 08:05:00|5519|5431|5519|5432|5522|5432|5519|5430|1
1648109400000|2022-03-24 08:10:00|5522|5430|5522|5430|5522|5432|5522|5430|0
1648109700000|2022-03-24 08:15:00|5521|5432|5521|5432|5521|5432|5521|5430|0
1648110000000|2022-03-24 08:20:00||5430||5430||5432||5430|0
1648110300000|2022-03-24 08:25:00|5519||5499||5519||5499||0
1648110600000|2022-03-24 08:30:00|5498|5432|5498|5432|5499|5441|5498|5430|1
1648110900000|2022-03-24 08:35:00|5499|5430|5499|5432|5499|5432|5499|5430|0
1648111200000|2022-03-24 08:40:00|5498|5430|5498|5432|5499|5432|5498|5430|102
1648111500000|2022-03-24 08:45:00|5499|5430|5498|5432|5499|5432|5498|5430|8
1648111800000|2022-03-24 08:50:00|5455|5430|5499|5430|5499|5432|5455|5430|583
1648112100000|2022-03-24 08:55:00||5451||5455||5455||5450|0
1648113600000|2022-03-24 09:20:00|||||||||1
1648114200000|2022-03-24 09:30:00||5458||5458||5458||5458|0
1648114500000|2022-03-24 09:35:00||5459||5455||5459||5455|20
1648114800000|2022-03-24 09:40:00|||||||||1
1648116000000|2022-03-24 10:00:00|||||||||26
1648116300000|2022-03-24 10:05:00|5498||5498||5498||5498||3
1648116600000|2022-03-24 10:10:00|5499||5493||5499||5493||2
1648116900000|2022-03-24 10:15:00|||||||||2
1648117200000|2022-03-24 10:20:00|5499||5499||5499||5494||12
1648117500000|2022-03-24 10:25:00|5484||5498||5499||5484||3
1648117800000|2022-03-24 10:30:00|5499|5456|5498|5460|5499|5460|5498|5456|0
1648118100000|2022-03-24 10:35:00|5499||5498||5499||5498||0
1648118400000|2022-03-24 10:40:00|5499||5498||5499||5488||2
1648118700000|2022-03-24 10:45:00|5499||5498||5499||5498||0
1648119000000|2022-03-24 10:50:00|5499||5498||5499||5498||0
1648119300000|2022-03-24 10:55:00|5499||5498||5499||5498||0
1648119600000|2022-03-24 11:00:00|5494||5483||5494||5483||26
1648120200000|2022-03-24 11:10:00|5479|5467|5476|5468|5479|5470|5474|5467|588
1648120500000|2022-03-24 11:15:00|5479|5476|5478|5476|5479|5476|5478|5476|390
1648120800000|2022-03-24 11:20:00|5479|5475|5477|5475|5479|5475|5477|5475|470
1648121100000|2022-03-24 11:25:00||5471||5472||5472||5471|110
1648121400000|2022-03-24 11:30:00|||||||||5
1648121700000|2022-03-24 11:35:00||5473||5473||5473||5473|1
1648122000000|2022-03-24 11:40:00|5475|5472|5477|5473|5477|5474|5475|5471|696
1648122300000|2022-03-24 11:45:00||5475||5475||5475||5475|75
1648122600000|2022-03-24 11:50:00|5476|5473|5475|5473|5477|5473|5475|5473|755
1648122900000|2022-03-24 11:55:00|5474|5472|5473|5471|5474|5472|5473|5471|420
1648123200000|2022-03-24 12:00:00|5474|5473|5474|5472|5474|5473|5474|5472|900
1648123500000|2022-03-24 12:05:00|5477|5473|5477|5473|5477|5473|5477|5473|381
1648123800000|2022-03-24 12:10:00|5476||5476||5476||5476||181
1648124100000|2022-03-24 12:15:00|5474|5470|5472|5458|5474|5470|5472|5457|455
1648124400000|2022-03-24 12:20:00|5471|5461|5472|5463|5472|5468|5471|5461|93
1648124700000|2022-03-24 12:25:00|5471|5465|5471|5465|5471|5465|5471|5465|73
1648125000000|2022-03-24 12:30:00||5467||5467||5467||5467|200
1648125300000|2022-03-24 12:35:00|5473|5470|5473|5469|5473|5472|5473|5469|1038
1648125600000|2022-03-24 12:40:00|5472|5468|5471|5468|5472|5468|5471|5468|436
1648125900000|2022-03-24 12:45:00|5470|5469|5472|5471|5472|5471|5469|5467|3593
1648126200000|2022-03-24 12:50:00|5471|5470|5470|5468|5472|5470|5470|5468|868
1648126500000|2022-03-24 12:55:00||5469||5468||5469||5468|406
1648126800000|2022-03-24 13:00:00|||||||||14
1648127100000|2022-03-24 13:05:00|5469|5466|5469|5462|5469|5466|5468|5460|626
1648127400000|2022-03-24 13:10:00|5468|5463|5469|5467|5469|5467|5468|5463|200
1648127700000|2022-03-24 13:15:00|5468|5464|5468|5464|5468|5464|5468|5464|591
1648128000000|2022-03-24 13:20:00||5467||5464||5467||5464|504
1648128300000|2022-03-24 13:25:00|5467|5463|5469|5448|5469|5463|5450|5430|5140
1648128600000|2022-03-24 13:30:00|5468|5465|5420|5419|5470|5467|5411|5410|271909
1648128900000|2022-03-24 13:35:00|5421|5420|5396|5395|5422|5421|5386|5385|235452
1648129200000|2022-03-24 13:40:00|5397|5394|5377|5376|5400|5398|5374|5373|190276
1648129500000|2022-03-24 13:45:00|5378|5377|5389|5388|5389|5388|5369|5368|185230
1648129800000|2022-03-24 13:50:00|5390|5389|5397|5396|5402|5401|5387|5386|119500
1648130100000|2022-03-24 13:55:00|5398|5397|5397|5396|5409|5408|5396|5395|70445
1648130400000|2022-03-24 14:00:00|5398|5397|5407|5406|5407|5407|5396|5395|69274
1648130700000|2022-03-24 14:05:00|5406|5405|5420|5419|5420|5419|5406|5405|60762
1648131000000|2022-03-24 14:10:00|5421|5420|5416|5415|5422|5421|5415|5414|72008
1648131300000|2022-03-24 14:15:00|5417|5416|5417|5416|5429|5428|5413|5412|97961
1648131600000|2022-03-24 14:20:00|5416|5415|5421|5420|5424|5423|5415|5414|51456
1648131900000|2022-03-24 14:25:00|5420|5419|5416|5415|5424|5423|5415|5414|86144
1648132200000|2022-03-24 14:30:00|5415|5414|5425|5424|5428|5427|5415|5414|60931
1648132500000|2022-03-24 14:35:00|5426|5425|5417|5416|5428|5427|5415|5414|70005
1648132800000|2022-03-24 14:40:00|5416|5415|5417|5416|5418|5417|5411|5410|78149
1648133100000|2022-03-24 14:45:00|5418|5417|5417|5416|5420|5419|5415|5414|48255
1648133400000|2022-03-24 14:50:00|5416|5415|5416|5415|5422|5421|5410|5409|54091
1648133700000|2022-03-24 14:55:00|5417|5416|5414|5413|5417|5416|5412|5411|34724
1648134000000|2022-03-24 15:00:00|5415|5414|5413|5412|5430|5429|5409|5408|162188
1648134300000|2022-03-24 15:05:00|5412|5411|5408|5407|5419|5418|5405|5404|58404
1648134600000|2022-03-24 15:10:00|5407|5406|5403|5402|5409|5408|5397|5396|223785
1648134900000|2022-03-24 15:15:00|5404|5403|5410|5409|5411|5410|5403|5402|45441
1648135200000|2022-03-24 15:20:00|5411|5410|5402|5401|5411|5410|5402|5401|69804
1648135500000|2022-03-24 15:25:00|5401|5400|5413|5412|5413|5412|5401|5400|79843
1648135800000|2022-03-24 15:30:00|5414|5413|5419|5418|5420|5419|5412|5411|82390
1648136100000|2022-03-24 15:35:00|5418|5417|5413|5412|5420|5419|5413|5412|109060
1648136400000|2022-03-24 15:40:00|5414|5413|5415|5414|5420|5419|5414|5413|107724
1648136700000|2022-03-24 15:45:00|5414|5413|5411|5410|5416|5415|5410|5409|83495
1648137000000|2022-03-24 15:50:00|5410|5409|5413|5412|5414|5413|5408|5407|80990
1648137300000|2022-03-24 15:55:00|5414|5413|5414|5413|5416|5415|5411|5410|52452
1648137600000|2022-03-24 16:00:00|5415|5414|5418|5417|5421|5420|5414|5413|96004
1648137900000|2022-03-24 16:05:00|5417|5416|5409|5408|5417|5416|5409|5408|47395
1648138200000|2022-03-24 16:10:00|5408|5407|5399|5398|5408|5407|5398|5397|104270
1648138500000|2022-03-24 16:15:00|5400|5399|5394|5393|5401|5400|5393|5392|97332
1648138800000|2022-03-24 16:20:00|5395|5394|5391|5390|5397|5396|5391|5390|73895
1648139100000|2022-03-24 16:25:00|5390|5389|5387|5386|5395|5394|5384|5383|74891
1648139400000|2022-03-24 16:30:00|5386|5385|5386|5385|5391|5390|5385|5384|94860
1648139700000|2022-03-24 16:35:00|5385|5384|5389|5388|5389|5388|5385|5384|44876
1648140000000|2022-03-24 16:40:00|5388|5387|5392|5391|5393|5392|5386|5385|83747
1648140300000|2022-03-24 16:45:00|5391|5390|5394|5393|5395|5394|5387|5386|77442
1648140600000|2022-03-24 16:50:00|5395|5394|5400|5399|5401|5400|5393|5392|49851
1648140900000|2022-03-24 16:55:00|5399|5398|5399|5398|5400|5400|5398|5397|36943
1648141200000|2022-03-24 17:00:00|5400|5399|5396|5395|5402|5401|5394|5393|75581
1648141500000|2022-03-24 17:05:00|5397|5396|5394|5393|5404|5403|5392|5391|97244
1648141800000|2022-03-24 17:10:00|5393|5392|5392|5391|5397|5396|5391|5390|73672
1648142100000|2022-03-24 17:15:00|5391|5390|5389|5388|5393|5392|5388|5387|55877
1648142400000|2022-03-24 17:20:00|5390|5389|5391|5390|5392|5391|5388|5387|84522
1648142700000|2022-03-24 17:25:00|5392|5391|5392|5391|5397|5396|5391|5390|70024
1648143000000|2022-03-24 17:30:00|5393|5392|5390|5389|5395|5394|5389|5388|42424
1648143300000|2022-03-24 17:35:00|5391|5390|5393|5392|5400|5399|5390|5389|90168
1648143600000|2022-03-24 17:40:00|5394|5393|5395|5394|5397|5396|5392|5391|63811
1648143900000|2022-03-24 17:45:00|5396|5395|5406|5405|5407|5406|5396|5395|56686
1648144200000|2022-03-24 17:50:00|5405|5404|5403|5402|5406|5405|5403|5402|53242
1648144500000|2022-03-24 17:55:00|5402|5401|5403|5402|5405|5404|5399|5398|94250
1648144800000|2022-03-24 18:00:00|5404|5403|5409|5408|5409|5408|5402|5401|66278
1648145100000|2022-03-24 18:05:00|5408|5407|5407|5406|5411|5410|5407|5406|52940
1648145400000|2022-03-24 18:10:00|5406|5405|5407|5406|5408|5407|5402|5401|82233
1648145700000|2022-03-24 18:15:00|5408|5407|5407|5406|5410|5409|5407|5406|39757
1648146000000|2022-03-24 18:20:00|5408|5407|5407|5406|5409|5408|5405|5404|79634
1648146300000|2022-03-24 18:25:00|5408|5407|5406|5405|5411|5410|5404|5403|79513
1648146600000|2022-03-24 18:30:00|5405|5404|5402|5401|5407|5406|5400|5399|83125
1648146900000|2022-03-24 18:35:00|5401|5400|5409|5408|5409|5408|5399|5398|56867
1648147200000|2022-03-24 18:40:00|5408|5407|5404|5403|5409|5408|5403|5402|104211
1648147500000|2022-03-24 18:45:00|5403|5402|5400|5399|5404|5403|5397|5396|79455
1648147800000|2022-03-24 18:50:00|5401|5400|5401|5400|5406|5405|5400|5399|89019
1648148100000|2022-03-24 18:55:00|5402|5401|5407|5406|5408|5407|5401|5400|58918
1648148400000|2022-03-24 19:00:00|5406|5405|5401|5400|5408|5407|5401|5400|96926
1648148700000|2022-03-24 19:05:00|5402|5401|5420|5419|5423|5422|5402|5401|373363
1648149000000|2022-03-24 19:10:00|5419|5418|5427|5426|5427|5426|5419|5418|311946
1648149300000|2022-03-24 19:15:00|5426|5425|5435|5434|5435|5434|5424|5423|152339
1648149600000|2022-03-24 19:20:00|5434|5433|5438|5437|5440|5439|5433|5432|148481
1648149900000|2022-03-24 19:25:00|5439|5438|5443|5442|5446|5445|5438|5437|116144
1648150200000|2022-03-24 19:30:00|5442|5441|5438|5437|5443|5442|5436|5435|239682
1648150500000|2022-03-24 19:35:00|5439|5439|5437|5436|5440|5439|5434|5433|195224
1648150800000|2022-03-24 19:40:00|5436|5435|5434|5433|5436|5435|5428|5427|265650
1648151100000|2022-03-24 19:45:00|5433|5432|5432|5431|5436|5435|5430|5429|279614
1648151400000|2022-03-24 19:50:00|5433|5432|5443|5442|5444|5443|5432|5431|559393
1648151700000|2022-03-24 19:55:00|5442|5441|5451|5450|5453|5452|5438|5437|1075697
1648152000000|2022-03-24 20:00:00|5453|5451|5455|5450|5455|5451|5450|5429|3046252
1648152300000|2022-03-24 20:05:00|5454||5454||5454||5452||1150
1648152600000|2022-03-24 20:10:00|5451||5451||5451||5451||31
1648152900000|2022-03-24 20:15:00|5453|5447|5452|5446|5453|5450|5450|5445|2415
1648153200000|2022-03-24 20:20:00|5451||5449||5451||5449||1522
1648153500000|2022-03-24 20:25:00|5450||5451||5451||5450||230
1648153800000|2022-03-24 20:30:00||5448||5448||5448||5448|13
1648154400000|2022-03-24 20:40:00|5450||5450||5450||5450||160
1648155300000|2022-03-24 20:55:00|||||||||23
1648155600000|2022-03-24 21:00:00|5449|5450|5451|5448|5451|5450|5449|5448|1473
1648155900000|2022-03-24 21:05:00|5450||5450||5450||5450||6
1648156500000|2022-03-24 21:15:00|||||||||47
1648157400000|2022-03-24 21:30:00|||||||||32
1648157700000|2022-03-24 21:35:00|5449||5449||5449||5449||6
1648158000000|2022-03-24 21:40:00|||||||||2
1648158300000|2022-03-24 21:45:00|||||||||1
1648158600000|2022-03-24 21:50:00|||||||||1
1648158900000|2022-03-24 21:55:00|||||||||108
1648159200000|2022-03-24 22:00:00|||||||||5
1648160100000|2022-03-24 22:15:00|||||||||27
1648160400000|2022-03-24 22:20:00|||||||||190
1648160700000|2022-03-24 22:25:00|5451|5449|5455|5449|5455|5449|5451|5449|303
1648161000000|2022-03-24 22:30:00|5454||5454||5454||5453||108
1648161300000|2022-03-24 22:35:00|5453||5452||5453||5452||70
1648161600000|2022-03-24 22:40:00|||||||||26
1648161900000|2022-03-24 22:45:00|||||||||22
1648162200000|2022-03-24 22:50:00|5451||5451||5451||5451||0
1648162500000|2022-03-24 22:55:00|||||||||120
1648162800000|2022-03-24 23:00:00|5450|5450|5450|5449|5450|5450|5450|5449|209
1648163100000|2022-03-24 23:05:00|||||||||177
1648163400000|2022-03-24 23:10:00|5449|5448|5449|5448|5449|5448|5449|5448|505
1648163700000|2022-03-24 23:15:00||5447||5446||5447||5446|371
1648164000000|2022-03-24 23:20:00|5450|5449|5450|5447|5450|5449|5450|5446|404
1648164300000|2022-03-24 23:25:00||5446||5446||5446||5446|96
1648164600000|2022-03-24 23:30:00||5445||5445||5445||5445|276
1648164900000|2022-03-24 23:35:00||5443||5443||5443||5443|133
1648165200000|2022-03-24 23:40:00|||||||||5
1648166100000|2022-03-24 23:55:00|5453||5454||5454||5453||749
1648195200000|2022-03-25 08:00:00|5510|5410|5510|5410|5510|5411|5503|5409|1
1648195500000|2022-03-25 08:05:00|5500|5426|5500|5427|5510|5427|5500|5410|4
1648195800000|2022-03-25 08:10:00|5509|5410|5498|5431|5510|5433|5497|5410|11
1648196100000|2022-03-25 08:15:00|5510|5414|5475|5433|5510|5435|5475|5414|0
1648196400000|2022-03-25 08:20:00||5414||5430||5430||5414|30
1648196700000|2022-03-25 08:25:00||5414||5422||5422||5414|5
1648197000000|2022-03-25 08:30:00|5499|5461|5480|5414|5499|5461|5480|5414|960
1648197300000|2022-03-25 08:35:00|5479|5423|5479|5426|5479|5426|5479|5414|1
1648197600000|2022-03-25 08:40:00||5414||5425||5425||5414|0
1648197900000|2022-03-25 08:45:00||5414||5424||5424||5414|0
1648198200000|2022-03-25 08:50:00|5475|5414|5475|5423|5475|5423|5475|5414|0
1648198500000|2022-03-25 08:55:00||5424||5425||5425||5424|0
1648198800000|2022-03-25 09:00:00|5473|5414|5475|5419|5475|5424|5473|5414|0
1648199100000|2022-03-25 09:05:00|5474|5414|5473|5415|5474|5415|5473|5414|0
1648199400000|2022-03-25 09:10:00|5472||5470||5472||5470||0
1648199700000|2022-03-25 09:15:00|5469|5414|5468|5419|5469|5421|5468|5414|49
1648200000000|2022-03-25 09:20:00|5467|5414|5475|5422|5475|5422|5467|5414|2
1648200300000|2022-03-25 09:25:00|5474|5414|5474|5421|5474|5421|5474|5414|0
1648200600000|2022-03-25 09:30:00||5414||5418||5420||5414|0
1648200900000|2022-03-25 09:35:00||5419||5415||5420||5414|0
1648201200000|2022-03-25 09:40:00|5473||5473||5473||5473||0
1648201500000|2022-03-25 09:45:00|5472|5414|5470|5418|5472|5418|5470|5414|0
1648201800000|2022-03-25 09:50:00|||||||||2
1648202100000|2022-03-25 09:55:00||5430||5430||5430||5430|2
1648202400000|2022-03-25 10:00:00||5431||5431||5431||5430|50
1648202700000|2022-03-25 10:05:00||5430||5432||5432||5430|2
1648203000000|2022-03-25 10:10:00|||||||||5
1648203300000|2022-03-25 10:15:00|||||||||2
1648203600000|2022-03-25 10:20:00||5433||5433||5433||5433|0
1648203900000|2022-03-25 10:25:00||5432||5433||5433||5432|37
1648204200000|2022-03-25 10:30:00||5432||5436||5439||5432|1
1648204500000|2022-03-25 10:35:00|5465|5432|5470|5430|5470|5439|5460|5430|847
1648204800000|2022-03-25 10:40:00||5442||5453||5453||5442|3
1648205100000|2022-03-25 10:45:00|||||||||188
1648205400000|2022-03-25 10:50:00||5455||5455||5455||5430|62
1648205700000|2022-03-25 10:55:00|5474||5474||5474||5474||52
1648206000000|2022-03-25 11:00:00||5450||5458||5461||5450|173
1648206300000|2022-03-25 11:05:00|5460|5454|5474|5460|5474|5464|5460|5454|344
1648206600000|2022-03-25 11:10:00|5473|5461|5465|5461|5473|5461|5465|5461|0
1648206900000|2022-03-25 11:15:00|5461|5460|5460|5455|5461|5460|5460|5454|437
1648207200000|2022-03-25 11:20:00|5461|5457|5461|5455|5461|5457|5461|5455|82
1648207500000|2022-03-25 11:25:00|||||||||4
1648207800000|2022-03-25 11:30:00|5465|5458|5480|5471|5480|5474|5465|5458|2516
1648208100000|2022-03-25 11:35:00|5475||5474||5475||5474||130
1648208400000|2022-03-25 11:40:00|||||||||19
1648208700000|2022-03-25 11:45:00|5473||5473||5475||5473||489
1648209000000|2022-03-25 11:50:00|5475|5472|5476|5473|5476|5475|5475|5472|649
1648209300000|2022-03-25 11:55:00|5474||5474||5474||5474||30
1648209600000|2022-03-25 12:00:00|5473|5471|5469|5458|5473|5471|5469|5458|709
1648209900000|2022-03-25 12:05:00|5468|5463|5468|5465|5468|5465|5468|5463|2
1648210200000|2022-03-25 12:10:00||5463||5463||5463||5463|189
1648210500000|2022-03-25 12:15:00|||||||||160
1648211400000|2022-03-25 12:30:00||5465||5465||5465||5465|33
1648211700000|2022-03-25 12:35:00|5467|5464|5467|5464|5467|5464|5467|5464|465
1648212000000|2022-03-25 12:40:00|||||||||2
1648212300000|2022-03-25 12:45:00|5466|5465|5466|5465|5466|5465|5466|5465|391
1648212600000|2022-03-25 12:50:00|||||||||2
1648212900000|2022-03-25 12:55:00|5468||5467||5468||5467||2
1648213200000|2022-03-25 13:00:00|5468||5468||5468||5468||130
1648213500000|2022-03-25 13:05:00|||||||||3
1648213800000|2022-03-25 13:10:00|5469||5468||5469||5468||352
1648214100000|2022-03-25 13:15:00|5467|5467|5473|5469|5473|5469|5466|5467|637
1648214400000|2022-03-25 13:20:00|5471||5471||5471||5471||107
1648214700000|2022-03-25 13:25:00|5474|5467|5476|5450|5476|5467|5455|5450|5617
1648215000000|2022-03-25 13:30:00|5462|5459|5448|5445|5466|5461|5441|5440|215110
1648215300000|2022-03-25 13:35:00|5447|5446|5450|5448|5453|5452|5440|5439|158289
1648215600000|2022-03-25 13:40:00|5449|5449|5452|5452|5459|5458|5442|5441|167981
1648215900000|2022-03-25 13:45:00|5451|5451|5462|5461|5464|5463|5445|5444|95472
1648216200000|2022-03-25 13:50:00|5461|5460|5452|5451|5462|5461|5448|5447|120137
1648216500000|2022-03-25 13:55:00|5453|5452|5455|5454|5460|5459|5451|5450|79681
1648216800000|2022-03-25 14:00:00|5456|5455|5472|5471|5473|5472|5454|5453|81731
1648217100000|2022-03-25 14:05:00|5471|5470|5487|5486|5488|5487|5471|5470|125423
1648217400000|2022-03-25 14:10:00|5486|5485|5486|5485|5493|5492|5484|5483|76610
1648217700000|2022-03-25 14:15:00|5487|5486|5493|5492|5498|5498|5486|5485|164151
1648218000000|2022-03-25 14:20:00|5494|5493|5507|5506|5507|5506|5493|5492|277704
1648218300000|2022-03-25 14:25:00|5508|5507|5510|5509|5512|5511|5499|5498|215874
1648218600000|2022-03-25 14:30:00|5511|5510|5511|5510|5514|5513|5506|5505|95491
1648218900000|2022-03-25 14:35:00|5512|5511|5513|5512|5515|5514|5504|5503|126094
1648219200000|2022-03-25 14:40:00|5512|5511|5509|5508|5518|5517|5505|5504|137105
1648219500000|2022-03-25 14:45:00|5510|5509|5506|5505|5511|5510|5502|5501|105526
1648219800000|2022-03-25 14:50:00|5507|5506|5503|5502|5509|5508|5502|5501|71456
1648220100000|2022-03-25 14:55:00|5504|5503|5496|5495|5505|5504|5491|5490|131660
1648220400000|2022-03-25 15:00:00|5497|5496|5493|5492|5497|5497|5487|5486|149396
1648220700000|2022-03-25 15:05:00|5494|5493|5475|5474|5494|5493|5475|5474|159500
1648221000000|2022-03-25 15:10:00|5476|5475|5456|5455|5476|5475|5456|5455|187940
1648221300000|2022-03-25 15:15:00|5455|5454|5455|5454|5460|5459|5451|5450|110482
1648221600000|2022-03-25 15:20:00|5456|5455|5451|5450|5459|5458|5451|5450|63960
1648221900000|2022-03-25 15:25:00|5452|5451|5446|5445|5452|5451|5440|5439|105613
1648222200000|2022-03-25 15:30:00|5445|5444|5452|5451|5454|5453|5442|5441|89939
1648222500000|2022-03-25 15:35:00|5453|5452|5451|5450|5456|5455|5445|5444|128486
1648222800000|2022-03-25 15:40:00|5452|5451|5458|5457|5461|5460|5451|5450|36444
1648223100000|2022-03-25 15:45:00|5459|5458|5453|5452|5460|5459|5452|5451|50662
1648223400000|2022-03-25 15:50:00|5454|5453|5454|5453|5462|5461|5453|5452|55828
1648223700000|2022-03-25 15:55:00|5453|5452|5453|5452|5455|5454|5448|5447|129209
1648224000000|2022-03-25 16:00:00|5452|5451|5455|5454|5456|5455|5444|5443|108071
1648224300000|2022-03-25 16:05:00|5456|5455|5454|5453|5458|5457|5451|5450|93477
1648224600000|2022-03-25 16:10:00|5455|5454|5452|5451|5457|5456|5449|5448|136002
1648224900000|2022-03-25 16:15:00|5453|5452|5455|5454|5457|5456|5448|5447|86781
1648225200000|2022-03-25 16:20:00|5454|5453|5454|5453|5456|5455|5451|5450|43244
1648225500000|2022-03-25 16:25:00|5453|5452|5453|5452|5456|5455|5449|5448|75404
1648225800000|2022-03-25 16:30:00|5452|5451|5460|5459|5461|5460|5449|5448|302689
1648226100000|2022-03-25 16:35:00|5461|5460|5450|5449|5461|5460|5449|5448|170266
1648226400000|2022-03-25 16:40:00|5451|5450|5457|5456|5457|5456|5451|5450|84769
1648226700000|2022-03-25 16:45:00|5458|5457|5470|5469|5470|5469|5457|5456|84350
1648227000000|2022-03-25 16:50:00|5471|5470|5460|5459|5473|5472|5459|5458|89963
1648227300000|2022-03-25 16:55:00|5459|5458|5456|5455|5463|5463|5456|5455|134115
1648227600000|2022-03-25 17:00:00|5457|5456|5465|5464|5466|5465|5455|5454|111326
1648227900000|2022-03-25 17:05:00|5464|5463|5460|5459|5468|5467|5458|5457|104351
1648228200000|2022-03-25 17:10:00|5459|5458|5461|5460|5466|5465|5458|5457|64762
1648228500000|2022-03-25 17:15:00|5463|5462|5476|5475|5478|5477|5463|5462|107342
1648228800000|2022-03-25 17:20:00|5477|5476|5456|5455|5477|5476|5456|5455|94715
1648229100000|2022-03-25 17:25:00|5457|5456|5458|5457|5459|5458|5456|5455|30224
1648229400000|2022-03-25 17:30:00|5459|5458|5468|5467|5471|5470|5459|5458|79958
1648229700000|2022-03-25 17:35:00|5469|5468|5469|5468|5470|5469|5460|5459|68804
1648230000000|2022-03-25 17:40:00|5470|5469|5470|5469|5472|5471|5464|5463|34853
1648230300000|2022-03-25 17:45:00|5471|5470|5471|5470|5472|5471|5469|5468|20822
1648230600000|2022-03-25 17:50:00|5472|5471|5474|5473|5475|5474|5470|5469|40234
1648230900000|2022-03-25 17:55:00|5475|5474|5481|5480|5484|5483|5475|5474|57133
1648231200000|2022-03-25 18:00:00|5482|5481|5485|5484|5486|5485|5479|5478|64018
1648231500000|2022-03-25 18:05:00|5486|5485|5488|5487|5488|5487|5485|5484|37519
1648231800000|2022-03-25 18:10:00|5489|5488|5484|5483|5489|5488|5483|5482|59064
1648232100000|2022-03-25 18:15:00|5485|5484|5486|5485|5487|5486|5483|5482|39467
1648232400000|2022-03-25 18:20:00|5487|5486|5488|5487|5491|5490|5486|5485|37423
1648232700000|2022-03-25 18:25:00|5487|5486|5490|5489|5493|5492|5485|5484|52978
1648233000000|2022-03-25 18:30:00|5491|5490|5497|5496|5498|5497|5491|5490|60294
1648233300000|2022-03-25 18:35:00|5496|5495|5500|5499|5504|5503|5495|5494|74871
1648233600000|2022-03-25 18:40:00|5499|5498|5497|5496|5499|5498|5490|5489|86866
1648233900000|2022-03-25 18:45:00|5498|5497|5497|5496|5498|5497|5492|5491|64217
1648234200000|2022-03-25 18:50:00|5496|5495|5496|5495|5500|5499|5492|5491|65675
1648234500000|2022-03-25 18:55:00|5495|5494|5498|5497|5500|5499|5492|5491|114424
1648234800000|2022-03-25 19:00:00|5497|5496|5490|5489|5498|5497|5488|5487|64603
1648235100000|2022-03-25 19:05:00|5491|5490|5491|5490|5494|5493|5485|5484|59113
1648235400000|2022-03-25 19:10:00|5492|5491|5499|5498|5499|5498|5490|5489|78688
1648235700000|2022-03-25 19:15:00|5500|5499|5490|5489|5500|5499|5490|5489|76597
1648236000000|2022-03-25 19:20:00|5491|5490|5490|5489|5491|5490|5485|5484|82182
1648236300000|2022-03-25 19:25:00|5491|5490|5487|5486|5493|5492|5486|5485|93965
1648236600000|2022-03-25 19:30:00|5488|5487|5485|5484|5492|5491|5482|5481|103926
1648236900000|2022-03-25 19:35:00|5484|5483|5483|5482|5489|5488|5482|5481|72776
1648237200000|2022-03-25 19:40:00|5484|5483|5486|5485|5492|5491|5484|5483|128082
1648237500000|2022-03-25 19:45:00|5487|5486|5493|5492|5494|5493|5486|5485|182384
1648237800000|2022-03-25 19:50:00|5494|5493|5494|5493|5500|5499|5487|5486|339562
1648238100000|2022-03-25 19:55:00|5495|5494|5498|5497|5500|5499|5491|5490|977380
1648238400000|2022-03-25 20:00:00|5500|5485|5502|5497|5502|5497|5499|5466|11550
1648238700000|2022-03-25 20:05:00|||||||||9
1648240200000|2022-03-25 20:30:00|||||||||19
1648240800000|2022-03-25 20:40:00|||||||||4
1648241100000|2022-03-25 20:45:00|5503|5501|5506|5497|5506|5503|5502|5497|5202
1648241400000|2022-03-25 20:50:00|||||||||7
1648241700000|2022-03-25 20:55:00|||||||||2
1648454400000|2022-03-28 08:00:00|5511|5462|5524|5454|5529|5462|5511|5430|48
1648454700000|2022-03-28 08:05:00|5529|5430|5529|5454|5529|5454|5526|5430|1
1648455000000|2022-03-28 08:10:00|5525|5430|5517|5454|5525|5454|5516|5430|0
1648455300000|2022-03-28 08:15:00||5437||5457||5457||5430|0
1648455600000|2022-03-28 08:20:00|5516|5436|5517|5454|5517|5456|5516|5436|0
1648455900000|2022-03-28 08:25:00|5516|5430|5517|5457|5517|5457|5516|5430|0
1648456200000|2022-03-28 08:30:00||5430||5454||5454||5430|0
1648456500000|2022-03-28 08:35:00||5430||5454||5460||5430|3
1648456800000|2022-03-28 08:40:00|5515|5438|5515|5457|5515|5457|5515|5430|0
1648457100000|2022-03-28 08:45:00|5510|5430|5509|5454|5510|5460|5509|5430|0
1648457400000|2022-03-28 08:50:00|5508|5430|5508|5454|5508|5456|5508|5430|0
1648457700000|2022-03-28 08:55:00|5507||5507||5507||5507||0
1648458000000|2022-03-28 09:00:00||5455||5472||5472||5430|0
1648458900000|2022-03-28 09:15:00||5430||5486||5486||5430|3
1648459200000|2022-03-28 09:20:00|||||||||2
1648459800000|2022-03-28 09:30:00|5505||5504||5505||5504||50
1648460100000|2022-03-28 09:35:00|||||||||38
1648460700000|2022-03-28 09:45:00|||||||||567
1648461000000|2022-03-28 09:50:00|5505|5493|5510|5493|5510|5505|5505|5486|730
1648462200000|2022-03-28 10:10:00||5498||5498||5498||5498|2
1648462800000|2022-03-28 10:20:00||5500||5481||5500||5481|181
1648463100000|2022-03-28 10:25:00||5455||5475||5476||5455|0
1648463400000|2022-03-28 10:30:00||5476||5476||5476||5476|2
1648463700000|2022-03-28 10:35:00|5509|5475|5508|5477|5509|5477|5508|5475|0
1648464000000|2022-03-28 10:40:00|5507|5475|5506|5476|5507|5478|5506|5475|0
1648464300000|2022-03-28 10:45:00|5505|5475|5505|5479|5505|5479|5505|5475|2
1648464600000|2022-03-28 10:50:00||5475||5476||5476||5475|43
1648464900000|2022-03-28 10:55:00||5475||5476||5478||5475|5
1648465200000|2022-03-28 11:00:00|5502|5482|5510|5500|5510|5500|5502|5482|1497
1648465500000|2022-03-28 11:05:00|5509||5508||5509||5508||25
1648465800000|2022-03-28 11:10:00|5510||5504||5510||5504||95
1648466100000|2022-03-28 11:15:00|5503|5497|5500|5498|5503|5498|5499|5497|555
1648466400000|2022-03-28 11:20:00|5502|5500|5505|5502|5506|5504|5502|5500|1120
1648466700000|2022-03-28 11:25:00|||||||||35
1648467000000|2022-03-28 11:30:00|5503|5498|5503|5498|5503|5498|5503|5498|182
1648467300000|2022-03-28 11:35:00|5499|5499|5503|5499|5503|5499|5499|5499|240
1648467900000|2022-03-28 11:45:00||5500||5500||5500||5500|25
1648468200000|2022-03-28 11:50:00|||||||||111
1648468500000|2022-03-28 11:55:00|5502||5503||5503||5502||247
1648469100000|2022-03-28 12:05:00|||||||||6
1648469400000|2022-03-28 12:10:00||5499||5500||5501||5499|402
1648469700000|2022-03-28 12:15:00|5502|5499|5502|5499|5502|5499|5502|5499|160
1648470000000|2022-03-28 12:20:00|5501|5500|5498|5478|5502|5500|5498|5477|271
1648470300000|2022-03-28 12:25:00|5497|5488|5498|5488|5498|5488|5497|5488|43
1648470600000|2022-03-28 12:30:00||5492||5492||5492||5488|54
1648470900000|2022-03-28 12:35:00|5496|5488|5493|5492|5496|5492|5493|5488|893
1648471200000|2022-03-28 12:40:00||5488||5488||5488||5488|345
1648471500000|2022-03-28 12:45:00||5490||5490||5490||5490|1
1648472700000|2022-03-28 13:05:00|5492|5488|5493|5488|5493|5488|5492|5488|483
1648473000000|2022-03-28 13:10:00|||||||||68
1648473300000|2022-03-28 13:15:00|||||||||167
1648473600000|2022-03-28 13:20:00||5491||5488||5491||5488|7
1648473900000|2022-03-28 13:25:00|5492|5483|5503|5469|5503|5483|5472|5467|4056
1648474200000|2022-03-28 13:30:00|5498|5487|5450|5448|5498|5487|5445|5443|186482
1648474500000|2022-03-28 13:35:00|5448|5447|5473|5471|5479|5478|5442|5441|194449
1648474800000|2022-03-28 13:40:00|5472|5472|5472|5471|5480|5479|5468|5467|143208
1648475100000|2022-03-28 13:45:00|5471|5470|5479|5478|5481|5480|5467|5466|103040
1648475400000|2022-03-28 13:50:00|5480|5479|5489|5488|5492|5491|5480|5479|97754
1648475700000|2022-03-28 13:55:00|5490|5489|5496|5495|5497|5496|5490|5489|61589
1648476000000|2022-03-28 14:00:00|5495|5494|5495|5494|5496|5495|5486|5485|66185
1648476300000|2022-03-28 14:05:00|5494|5493|5500|5499|5505|5504|5494|5493|68739
1648476600000|2022-03-28 14:10:00|5499|5498|5495|5494|5506|5505|5495|5494|60570
1648476900000|2022-03-28 14:15:00|5493|5492|5496|5495|5506|5505|5492|5491|52324
1648477200000|2022-03-28 14:20:00|5497|5496|5490|5489|5498|5497|5488|5487|79146
1648477500000|2022-03-28 14:25:00|5489|5488|5490|5489|5493|5492|5481|5481|114356
1648477800000|2022-03-28 14:30:00|5491|5490|5480|5479|5491|5490|5476|5475|60998
1648478100000|2022-03-28 14:35:00|5481|5480|5483|5482|5485|5484|5479|5478|41031
1648478400000|2022-03-28 14:40:00|5482|5481|5480|5479|5482|5481|5474|5473|76641
1648478700000|2022-03-28 14:45:00|5479|5478|5478|5477|5483|5482|5476|5475|60056
1648479000000|2022-03-28 14:50:00|5477|5476|5479|5478|5481|5480|5475|5474|80421
1648479300000|2022-03-28 14:55:00|5480|5479|5481|5480|5487|5486|5478|5477|65036
1648479600000|2022-03-28 15:00:00|5480|5479|5469|5468|5480|5479|5459|5458|172756
1648479900000|2022-03-28 15:05:00|5468|5467|5462|5461|5470|5469|5459|5458|99150
1648480200000|2022-03-28 15:10:00|5461|5460|5469|5468|5469|5468|5461|5460|76999
1648480500000|2022-03-28 15:15:00|5468|5467|5474|5473|5475|5474|5466|5465|72328
1648480800000|2022-03-28 15:20:00|5473|5472|5477|5476|5478|5477|5473|5472|60881
1648481100000|2022-03-28 15:25:00|5476|5475|5470|5469|5476|5475|5466|5465|64933
1648481400000|2022-03-28 15:30:00|5471|5470|5460|5459|5474|5473|5460|5459|61858
1648481700000|2022-03-28 15:35:00|5459|5458|5461|5460|5463|5462|5457|5456|72319
1648482000000|2022-03-28 15:40:00|5462|5461|5467|5466|5468|5467|5458|5457|18372
1648482300000|2022-03-28 15:45:00|5468|5467|5459|5458|5468|5467|5458|5457|71555
1648482600000|2022-03-28 15:50:00|5458|5457|5458|5457|5463|5462|5456|5455|62837
1648482900000|2022-03-28 15:55:00|5457|5456|5455|5454|5460|5459|5455|5454|29208
1648483200000|2022-03-28 16:00:00|5454|5453|5460|5459|5460|5459|5454|5453|31732
1648483500000|2022-03-28 16:05:00|5461|5460|5458|5457|5464|5463|5458|5457|51953
1648483800000|2022-03-28 16:10:00|5459|5458|5458|5457|5460|5459|5454|5453|32649
1648484100000|2022-03-28 16:15:00|5459|5458|5459|5458|5460|5459|5453|5452|35204
1648484400000|2022-03-28 16:20:00|5460|5459|5462|5461|5466|5465|5460|5459|29053
1648484700000|2022-03-28 16:25:00|5463|5462|5459|5458|5465|5464|5457|5456|30484
1648485000000|2022-03-28 16:30:00|5458|5457|5462|5461|5465|5464|5458|5457|37274
1648485300000|2022-03-28 16:35:00|5463|5462|5468|5467|5469|5468|5463|5461|22353
1648485600000|2022-03-28 16:40:00|5469|5468|5469|5468|5470|5469|5467|5466|48248
1648485900000|2022-03-28 16:45:00|5468|5467|5467|5466|5470|5469|5466|5465|37521
1648486200000|2022-03-28 16:50:00|5466|5465|5469|5468|5471|5470|5466|5465|43346
1648486500000|2022-03-28 16:55:00|5470|5469|5468|5467|5472|5471|5468|5467|43207
1648486800000|2022-03-28 17:00:00|5469|5468|5471|5470|5472|5471|5469|5468|35115
1648487100000|2022-03-28 17:05:00|5470|5469|5468|5468|5471|5470|5468|5467|47080
1648487400000|2022-03-28 17:10:00|5469|5467|5475|5474|5475|5474|5469|5467|47411
1648487700000|2022-03-28 17:15:00|5476|5475|5475|5474|5476|5475|5473|5472|79332
1648488000000|2022-03-28 17:20:00|5474|5475|5479|5478|5480|5479|5474|5473|85357
1648488300000|2022-03-28 17:25:00|5480|5479|5478|5477|5481|5480|5476|5475|73959
1648488600000|2022-03-28 17:30:00|5477|5476|5478|5477|5480|5480|5477|5476|45223
1648488900000|2022-03-28 17:35:00|5477|5476|5476|5475|5477|5476|5472|5471|32901
1648489200000|2022-03-28 17:40:00|5475|5474|5475|5474|5475|5474|5473|5472|35256
1648489500000|2022-03-28 17:45:00|5476|5475|5478|5477|5479|5478|5475|5474|47381
1648489800000|2022-03-28 17:50:00|5477|5476|5475|5474|5478|5477|5473|5472|43530
1648490100000|2022-03-28 17:55:00|5474|5473|5476|5475|5476|5475|5471|5470|46179
1648490400000|2022-03-28 18:00:00|5475|5474|5475|5474|5478|5477|5474|5473|62700
1648490700000|2022-03-28 18:05:00|5474|5473|5475|5474|5478|5477|5473|5472|57428
1648491000000|2022-03-28 18:10:00|5476|5475|5477|5476|5480|5479|5474|5473|80851
1648491300000|2022-03-28 18:15:00|5476|5475|5473|5472|5477|5476|5473|5472|65074
1648491600000|2022-03-28 18:20:00|5474|5473|5477|5476|5477|5476|5474|5473|55608
1648491900000|2022-03-28 18:25:00|5476|5475|5480|5479|5481|5480|5475|5474|93152
1648492200000|2022-03-28 18:30:00|5479|5478|5477|5476|5480|5480|5476|5475|117139
1648492500000|2022-03-28 18:35:00|5476|5477|5478|5477|5479|5478|5473|5472|88776
1648492800000|2022-03-28 18:40:00|5479|5478|5487|5486|5491|5490|5477|5476|108498
1648493100000|2022-03-28 18:45:00|5486|5485|5487|5486|5489|5488|5484|5483|79845
1648493400000|2022-03-28 18:50:00|5488|5487|5490|5489|5493|5492|5488|5487|69072
1648493700000|2022-03-28 18:55:00|5491|5490|5499|5498|5500|5499|5491|5490|108968
1648494000000|2022-03-28 19:00:00|5500|5499|5491|5490|5501|5500|5490|5489|68210
1648494300000|2022-03-28 19:05:00|5490|5489|5492|5491|5492|5491|5488|5487|102078
1648494600000|2022-03-28 19:10:00|5491|5490|5494|5493|5495|5494|5487|5486|199918
1648494900000|2022-03-28 19:15:00|5493|5492|5492|5491|5494|5493|5489|5488|118608
1648495200000|2022-03-28 19:20:00|5493|5492|5497|5496|5498|5497|5493|5492|136759
1648495500000|2022-03-28 19:25:00|5498|5497|5501|5500|5501|5500|5497|5496|115656
1648495800000|2022-03-28 19:30:00|5500|5499|5504|5503|5504|5503|5498|5497|192733
1648496100000|2022-03-28 19:35:00|5505|5504|5499|5498|5505|5504|5498|5497|162835
1648496400000|2022-03-28 19:40:00|5500|5499|5503|5502|5503|5502|5497|5496|167355
1648496700000|2022-03-28 19:45:00|5502|5501|5505|5504|5505|5504|5499|5498|181867
1648497000000|2022-03-28 19:50:00|5504|5503|5510|5509|5513|5513|5500|5499|487709
1648497300000|2022-03-28 19:55:00|5508|5507|5516|5515|5516|5515|5504|5503|732612
1648497600000|2022-03-28 20:00:00|5518|5514|5514|5510|5525|5514|5510|5500|3458176
1648497900000|2022-03-28 20:05:00|5510|5501|5514|5510|5514|5510|5510|5501|15605
1648498200000|2022-03-28 20:10:00|5513|5512|5514|5512|5514|5512|5513|5501|1022
1648498500000|2022-03-28 20:15:00|||||||||800
1648498800000|2022-03-28 20:20:00|5518|5501|5518|5512|5518|5513|5515|5501|1042
1648499100000|2022-03-28 20:25:00|||||||||2
1648499400000|2022-03-28 20:30:00|5516|5513|5518|5514|5518|5514|5516|5513|157
1648499700000|2022-03-28 20:35:00|||||||||24
1648500000000|2022-03-28 20:40:00|||||||||301
1648500300000|2022-03-28 20:45:00|||||||||1
1648500600000|2022-03-28 20:50:00||5516||5516||5516||5516|0
1648501200000|2022-03-28 21:00:00|5516|5500|5516|5500|5516|5500|5516|5500|207
1648501500000|2022-03-28 21:05:00|||||||||1
1648502400000|2022-03-28 21:20:00|||||||||12
1648502700000|2022-03-28 21:25:00|||||||||5
1648503000000|2022-03-28 21:30:00|||||||||175
1648503300000|2022-03-28 21:35:00|5512||5512||5512||5512||25
1648504200000|2022-03-28 21:50:00|5511||5512||5512||5511||210
1648504800000|2022-03-28 22:00:00|||||||||30
1648505100000|2022-03-28 22:05:00|||||||||80
1648506000000|2022-03-28 22:20:00|5511|5504|5511|5505|5511|5505|5511|5504|3
1648506300000|2022-03-28 22:25:00|||||||||30
1648506600000|2022-03-28 22:30:00|5510|5507|5510|5505|5510|5507|5508|5505|120
1648507500000|2022-03-28 22:45:00|||||||||72
1648508400000|2022-03-28 23:00:00|||||||||2
1648509300000|2022-03-28 23:15:00|5511||5512||5512||5511||267
1648509900000|2022-03-28 23:25:00||5510||5510||5510||5510|326
1648510500000|2022-03-28 23:35:00|||||||||100
1648511700000|2022-03-28 23:55:00|||||||||11
1648540800000|2022-03-29 08:00:00|5529|5430|5529|5477|5640|5477|5529|5410|2
1648541700000|2022-03-29 08:15:00|5528||5528||5529||5528||3
1648542000000|2022-03-29 08:20:00|5529||5528||5529||5528||0
1648542300000|2022-03-29 08:25:00|||||||||2
1648543500000|2022-03-29 08:45:00|||||||||2
1648543800000|2022-03-29 08:50:00|||||||||10
1648544100000|2022-03-29 08:55:00|||||||||2
1648544400000|2022-03-29 09:00:00|5524||5528||5528||5524||15
1648544700000|2022-03-29 09:05:00|5524|5478|5528|5478|5528|5482|5524|5477|0
1648545000000|2022-03-29 09:10:00|5527||5527||5527||5527||0
1648545300000|2022-03-29 09:15:00||5486||5480||5486||5478|0
1648545600000|2022-03-29 09:20:00||5479||5483||5483||5479|4
1648545900000|2022-03-29 09:25:00|5518||5518||5518||5518||0
1648546200000|2022-03-29 09:30:00||5484||5486||5486||5483|80
1648546500000|2022-03-29 09:35:00|5529|5487|5529|5496|5529|5518|5529|5487|1801
1648546800000|2022-03-29 09:40:00||5497||5496||5498||5476|10
1648547100000|2022-03-29 09:45:00||5497||5497||5498||5497|0
1648547400000|2022-03-29 09:50:00||5498||5497||5498||5497|10
1648547700000|2022-03-29 09:55:00||5498||5499||5499||5497|52
1648548000000|2022-03-29 10:00:00||5500||5501||5501||5499|0
1648548300000|2022-03-29 10:05:00||5489||5492||5493||5462|0
1648548600000|2022-03-29 10:10:00||5493||5496||5496||5493|0
1648548900000|2022-03-29 10:15:00||5497||5493||5498||5462|2
1648549200000|2022-03-29 10:20:00||5471||5498||5498||5462|3
1648549500000|2022-03-29 10:25:00||5499||5499||5500||5499|0
1648549800000|2022-03-29 10:30:00|5549|5500|5577|5506|5590|5532|5549|5499|377
1648550100000|2022-03-29 10:35:00|5590|5503|5566|5503|5590|5507|5559|5503|50
1648550400000|2022-03-29 10:40:00|5565||5558||5565||5558||2
1648550700000|2022-03-29 10:45:00|5557|5504|5559|5503|5559|5508|5555|5503|80
1648551000000|2022-03-29 10:50:00|5560||5554||5577||5552||16
1648551300000|2022-03-29 10:55:00|5549|5528|5549|5528|5549|5538|5549|5528|1687
1648551600000|2022-03-29 11:00:00|5538|5529|5536|5528|5538|5535|5535|5528|1418
1648551900000|2022-03-29 11:05:00|5530||5530||5530||5530||182
1648552200000|2022-03-29 11:10:00|5538|5529|5536|5529|5538|5529|5536|5529|322
1648552800000|2022-03-29 11:20:00|5530|5528|5530|5528|5530|5528|5530|5528|0
1648553100000|2022-03-29 11:25:00|5528|5522|5530|5528|5530|5528|5526|5522|2359
1648553400000|2022-03-29 11:30:00|||||||||212
1648553700000|2022-03-29 11:35:00|||||||||440
1648554000000|2022-03-29 11:40:00|5531|5529|5530|5528|5531|5529|5530|5528|22
1648554300000|2022-03-29 11:45:00|5531|5529|5536|5532|5536|5532|5530|5529|57
1648554600000|2022-03-29 11:50:00|5534|5533|5549|5540|5549|5540|5534|5533|856
1648554900000|2022-03-29 11:55:00|5548|5537|5549|5537|5549|5537|5548|5537|1
1648555200000|2022-03-29 12:00:00|||||||||21
1648555500000|2022-03-29 12:05:00|5544||5541||5544||5541||2
1648555800000|2022-03-29 12:10:00|5540||5540||5540||5540||0
1648556100000|2022-03-29 12:15:00|5541||5541||5541||5541||852
1648556400000|2022-03-29 12:20:00|5545|5538|5549|5541|5549|5542|5545|5537|1253
1648556700000|2022-03-29 12:25:00|5555|5549|5565|5556|5565|5556|5550|5541|5632
1648557000000|2022-03-29 12:30:00|5560||5560||5560||5560||335
1648557300000|2022-03-29 12:35:00|5559|5557|5565|5552|5565|5558|5553|5532|1822
1648557600000|2022-03-29 12:40:00|5563|5546|5560|5555|5565|5556|5552|5546|3795
1648557900000|2022-03-29 12:45:00|||||||||50
1648558200000|2022-03-29 12:50:00||5557||5557||5557||5557|45
1648558500000|2022-03-29 12:55:00|5558|5555|5555|5536|5560|5556|5555|5535|1313
1648558800000|2022-03-29 13:00:00|5554|5535|5555|5539|5560|5553|5542|5535|3702
1648559100000|2022-03-29 13:05:00||5543||5550||5550||5543|359
1648559400000|2022-03-29 13:10:00|5550|5543|5550|5542|5550|5543|5547|5542|1343
1648559700000|2022-03-29 13:15:00|5555|5543|5555|5544|5555|5544|5555|5543|715
1648560000000|2022-03-29 13:20:00||5548||5541||5548||5541|230
1648560300000|2022-03-29 13:25:00|5552|5544|5565|5543|5565|5560|5550|5541|7240
1648560600000|2022-03-29 13:30:00|5573|5572|5625|5623|5625|5624|5572|5547|632699
1648560900000|2022-03-29 13:35:00|5626|5622|5609|5608|5632|5631|5601|5600|242095
1648561200000|2022-03-29 13:40:00|5610|5607|5600|5598|5617|5616|5592|5591|172910
1648561500000|2022-03-29 13:45:00|5601|5599|5581|5580|5606|5605|5576|5575|175424
1648561800000|2022-03-29 13:50:00|5580|5578|5562|5561|5582|5581|5558|5557|130431
1648562100000|2022-03-29 13:55:00|5563|5562|5556|5555|5565|5564|5550|5549|96074
1648562400000|2022-03-29 14:00:00|5557|5556|5560|5560|5573|5572|5557|5556|102909
1648562700000|2022-03-29 14:05:00|5562|5561|5556|5555|5569|5568|5552|5551|100786
1648563000000|2022-03-29 14:10:00|5557|5556|5553|5552|5564|5563|5548|5547|113660
1648563300000|2022-03-29 14:15:00|5552|5551|5544|5543|5554|5553|5543|5542|78189
1648563600000|2022-03-29 14:20:00|5543|5542|5537|5536|5545|5544|5534|5533|79626
1648563900000|2022-03-29 14:25:00|5536|5535|5537|5536|5543|5542|5531|5530|81647
1648564200000|2022-03-29 14:30:00|5538|5537|5536|5535|5540|5539|5532|5531|65392
1648564500000|2022-03-29 14:35:00|5537|5536|5536|5536|5541|5540|5529|5528|107997
1648564800000|2022-03-29 14:40:00|5537|5535|5537|5536|5547|5546|5534|5533|154956
1648565100000|2022-03-29 14:45:00|5538|5537|5537|5536|5546|5545|5531|5530|96441
1648565400000|2022-03-29 14:50:00|5538|5537|5546|5545|5550|5549|5536|5535|152680
1648565700000|2022-03-29 14:55:00|5545|5544|5552|5551|5554|5553|5545|5544|109690
1648566000000|2022-03-29 15:00:00|5553|5552|5535|5534|5556|5555|5535|5534|174105
1648566300000|2022-03-29 15:05:00|5536|5535|5541|5540|5542|5541|5532|5531|82429
1648566600000|2022-03-29 15:10:00|5540|5539|5528|5527|5543|5542|5523|5522|208022
1648566900000|2022-03-29 15:15:00|5527|5526|5531|5530|5539|5538|5524|5523|145876
1648567200000|2022-03-29 15:20:00|5532|5531|5523|5522|5538|5537|5521|5520|206304
1648567500000|2022-03-29 15:25:00|5524|5523|5529|5528|5536|5535|5521|5520|283936
1648567800000|2022-03-29 15:30:00|5528|5527|5531|5530|5545|5544|5528|5527|123415
1648568100000|2022-03-29 15:35:00|5532|5531|5528|5527|5534|5533|5527|5526|120505
1648568400000|2022-03-29 15:40:00|5529|5528|5534|5533|5536|5535|5529|5528|74288
1648568700000|2022-03-29 15:45:00|5535|5534|5543|5542|5543|5542|5531|5530|81176
1648569000000|2022-03-29 15:50:00|5542|5541|5536|5535|5544|5543|5536|5535|73356
1648569300000|2022-03-29 15:55:00|5537|5536|5536|5535|5538|5537|5535|5534|39061
1648569600000|2022-03-29 16:00:00|5537|5536|5522|5521|5537|5536|5521|5520|85352
1648569900000|2022-03-29 16:05:00|5523|5522|5518|5517|5524|5523|5517|5516|107011
1648570200000|2022-03-29 16:10:00|5519|5518|5526|5525|5527|5526|5519|5518|98714
1648570500000|2022-03-29 16:15:00|5525|5524|5531|5530|5531|5530|5524|5523|77970
1648570800000|2022-03-29 16:20:00|5530|5529|5527|5526|5531|5530|5526|5525|127144
1648571100000|2022-03-29 16:25:00|5526|5525|5529|5528|5533|5532|5525|5524|87965
1648571400000|2022-03-29 16:30:00|5528|5527|5517|5516|5529|5528|5517|5516|203362
1648571700000|2022-03-29 16:35:00|5518|5517|5516|5515|5521|5520|5516|5515|59564
1648572000000|2022-03-29 16:40:00|5517|5516|5524|5523|5525|5524|5517|5516|95113
1648572300000|2022-03-29 16:45:00|5525|5524|5523|5522|5529|5528|5523|5522|75367
1648572600000|2022-03-29 16:50:00|5522|5521|5515|5514|5523|5522|5515|5514|86110
1648572900000|2022-03-29 16:55:00|5516|5515|5520|5519|5521|5520|5516|5515|71445
1648573200000|2022-03-29 17:00:00|5519|5518|5520|5519|5520|5519|5514|5513|61576
1648573500000|2022-03-29 17:05:00|5521|5520|5515|5514|5521|5520|5515|5514|44800
1648573800000|2022-03-29 17:10:00|5516|5515|5516|5515|5520|5519|5515|5514|48562
1648574100000|2022-03-29 17:15:00|5517|5516|5516|5515|5520|5519|5516|5515|35814
1648574400000|2022-03-29 17:20:00|5517|5516|5506|5505|5519|5518|5506|5505|76463
1648574700000|2022-03-29 17:25:00|5507|5506|5508|5507|5509|5508|5505|5504|109619
1648575000000|2022-03-29 17:30:00|5509|5508|5508|5507|5510|5509|5506|5505|58980
1648575300000|2022-03-29 17:35:00|5509|5508|5514|5513|5517|5516|5509|5508|64629
1648575600000|2022-03-29 17:40:00|5513|5512|5515|5514|5517|5516|5510|5509|69790
1648575900000|2022-03-29 17:45:00|5514|5513|5525|5524|5529|5528|5512|5511|149715
1648576200000|2022-03-29 17:50:00|5524|5523|5527|5526|5527|5526|5522|5521|51313
1648576500000|2022-03-29 17:55:00|5526|5525|5526|5525|5531|5530|5525|5524|110205
1648576800000|2022-03-29 18:00:00|5527|5526|5525|5524|5529|5528|5524|5523|79766
1648577100000|2022-03-29 18:05:00|5524|5523|5527|5526|5527|5526|5522|5521|80423
1648577400000|2022-03-29 18:10:00|5528|5527|5527|5526|5528|5527|5525|5524|32802
1648577700000|2022-03-29 18:15:00|5526|5525|5524|5523|5528|5527|5523|5522|40286
1648578000000|2022-03-29 18:20:00|5525|5524|5527|5526|5527|5526|5521|5520|51252
1648578300000|2022-03-29 18:25:00|5526|5525|5529|5528|5529|5528|5525|5524|50329
1648578600000|2022-03-29 18:30:00|5530|5529|5533|5532|5533|5532|5527|5526|94066
1648578900000|2022-03-29 18:35:00|5534|5533|5540|5539|5541|5540|5534|5532|71678
1648579200000|2022-03-29 18:40:00|5539|5538|5538|5537|5540|5539|5538|5537|70771
1648579500000|2022-03-29 18:45:00|5537|5536|5540|5539|5542|5541|5536|5535|193571
1648579800000|2022-03-29 18:50:00|5539|5538|5537|5536|5540|5539|5534|5533|53767
1648580100000|2022-03-29 18:55:00|5538|5537|5537|5536|5541|5540|5535|5534|123606
1648580400000|2022-03-29 19:00:00|5536|5535|5540|5539|5540|5539|5535|5534|85080
1648580700000|2022-03-29 19:05:00|5539|5538|5543|5542|5546|5545|5539|5538|108861
1648581000000|2022-03-29 19:10:00|5544|5543|5552|5551|5556|5555|5541|5540|254970
1648581300000|2022-03-29 19:15:00|5551|5550|5559|5558|5559|5558|5551|5550|151019
1648581600000|2022-03-29 19:20:00|5560|5559|5565|5564|5571|5570|5557|5556|169111
1648581900000|2022-03-29 19:25:00|5566|5565|5572|5571|5572|5571|5565|5564|211234
1648582200000|2022-03-29 19:30:00|5571|5570|5577|5576|5577|5576|5570|5569|177386
1648582500000|2022-03-29 19:35:00|5578|5577|5571|5570|5579|5578|5570|5569|112231
1648582800000|2022-03-29 19:40:00|5570|5569|5566|5565|5570|5569|5562|5561|205479
1648583100000|2022-03-29 19:45:00|5565|5564|5572|5571|5574|5573|5565|5564|238052
1648583400000|2022-03-29 19:50:00|5573|5572|5561|5560|5575|5574|5556|5555|384409
1648583700000|2022-03-29 19:55:00|5560|5559|5568|5567|5568|5567|5557|5556|913996
1648584000000|2022-03-29 20:00:00|||||||||2856738
1648584300000|2022-03-29 20:05:00|5575|5552|5575|5567|5575|5567|5569|5552|3697
1648584600000|2022-03-29 20:10:00|5570|5552|5569|5567|5570|5567|5569|5552|3676
1648584900000|2022-03-29 20:15:00|5570|5552|5573|5567|5574|5567|5570|5552|1433
1648585200000|2022-03-29 20:20:00|5574|5552|5573|5567|5574|5567|5571|5552|619
1648585500000|2022-03-29 20:25:00|5574||5574||5574||5574||2
1648585800000|2022-03-29 20:30:00|5570||5570||5570||5570||432
1648586100000|2022-03-29 20:35:00|||||||||259
1648586400000|2022-03-29 20:40:00|||||||||8
1648586700000|2022-03-29 20:45:00|||||||||10
1648587000000|2022-03-29 20:50:00|||||||||1
1648587300000|2022-03-29 20:55:00|5574||5573||5574||5573||4
1648587600000|2022-03-29 21:00:00|5570||5570||5571||5570||10
1648587900000|2022-03-29 21:05:00|5573|5560|5573|5560|5573|5560|5570|5560|220
1648588200000|2022-03-29 21:10:00|5567||5567||5567||5567||2
1648588500000|2022-03-29 21:15:00|||||||||2
1648588800000|2022-03-29 21:20:00|||||||||30
1648589700000|2022-03-29 21:35:00|||||||||15
1648590300000|2022-03-29 21:45:00|||||||||20
1648590600000|2022-03-29 21:50:00|5563||5563||5563||5563||15
1648590900000|2022-03-29 21:55:00||5561||5561||5561||5561|46
1648591200000|2022-03-29 22:00:00|||||||||200
1648591500000|2022-03-29 22:05:00||5560||5560||5560||5560|200
1648591800000|2022-03-29 22:10:00|5560|5550|5560|5550|5560|5550|5560|5550|700
1648593300000|2022-03-29 22:35:00|5565|5557|5565|5557|5565|5557|5565|5557|115
1648593600000|2022-03-29 22:40:00|||||||||65
1648595400000|2022-03-29 23:10:00|5564||5564||5564||5564||1
1648595700000|2022-03-29 23:15:00|5565||5565||5565||5565||14
1648596300000|2022-03-29 23:25:00||5559||5559||5559||5559|0
1648597200000|2022-03-29 23:40:00|||||||||600
1648597500000|2022-03-29 23:45:00|||||||||200
1648597800000|2022-03-29 23:50:00|5570|5563|5570|5563|5570|5563|5570|5563|117
1648598100000|2022-03-29 23:55:00|||||||||104
1648627200000|2022-03-30 08:00:00|5590|5561|5590|5561|5607|5561|5590|5561|28
1648627500000|2022-03-30 08:05:00|5560|5538|5560|5520|5560|5538|5560|5430|395
1648627800000|2022-03-30 08:10:00||5464||5517||5517||5464|0
1648628100000|2022-03-30 08:15:00|||||||||1
1648628400000|2022-03-30 08:20:00||5464||5517||5520||5460|4
1648629000000|2022-03-30 08:30:00||5518||5520||5520||5460|2
1648629300000|2022-03-30 08:35:00||5506||5532||5532||5506|0
1648629600000|2022-03-30 08:40:00||5509||5523||5532||5502|0
1648629900000|2022-03-30 08:45:00||5505||5508||5532||5499|2
1648630200000|2022-03-30 08:50:00||5509||5510||5510||5509|0
1648630500000|2022-03-30 08:55:00||5511||5500||5516||5500|0
1648630800000|2022-03-30 09:00:00||5510||5509||5520||5500|0
1648631100000|2022-03-30 09:05:00||5510||5520||5520||5510|0
1648631400000|2022-03-30 09:10:00||5500||5511||5520||5500|0
1648631700000|2022-03-30 09:15:00||5512||5512||5513||5512|10
1648632000000|2022-03-30 09:20:00|5590|5513|5589|5532|5590|5532|5577|5500|103
1648632300000|2022-03-30 09:25:00|5588|5500|5586|5509|5588|5519|5586|5500|4
1648632600000|2022-03-30 09:30:00|5585|5500|5576|5520|5585|5520|5576|5500|50
1648632900000|2022-03-30 09:35:00|5575||5574||5575||5574||1
1648633200000|2022-03-30 09:40:00|5566|5500|5572|5506|5574|5532|5566|5500|68
1648633500000|2022-03-30 09:45:00|5577|5507|5577|5520|5577|5543|5577|5507|0
1648633800000|2022-03-30 09:50:00|5576|5507|5576|5507|5576|5520|5576|5507|0
1648634100000|2022-03-30 09:55:00|5575||5574||5575||5574||0
1648634400000|2022-03-30 10:00:00|5573|5513|5565|5507|5573|5515|5564|5507|17
1648634700000|2022-03-30 10:05:00|5566|5500|5570|5501|5572|5501|5564|5500|83
1648635000000|2022-03-30 10:10:00|5569|5502|5568|5502|5569|5502|5568|5502|0
1648635300000|2022-03-30 10:15:00|5567|5501|5566|5503|5567|5519|5566|5500|50
1648635600000|2022-03-30 10:20:00|5560|5500|5560|5507|5560|5507|5560|5500|0
1648635900000|2022-03-30 10:25:00|||||||||21
1648636200000|2022-03-30 10:30:00||5512||5512||5512||5512|2
1648636500000|2022-03-30 10:35:00||5500||5512||5512||5500|0
1648636800000|2022-03-30 10:40:00||5513||5513||5513||5513|0
1648637700000|2022-03-30 10:55:00|||||||||2
1648638000000|2022-03-30 11:00:00|5558|5522|5558|5536|5558|5536|5558|5522|0
1648638300000|2022-03-30 11:05:00||5540||5540||5540||5540|350
1648638600000|2022-03-30 11:10:00|5557|5545|5557|5555|5557|5555|5557|5545|145
1648638900000|2022-03-30 11:15:00||5548||5549||5549||5548|240
1648639800000|2022-03-30 11:30:00||5550||5549||5550||5549|91
1648640400000|2022-03-30 11:40:00|5555||5555||5555||5555||91
1648640700000|2022-03-30 11:45:00|||||||||39
1648641300000|2022-03-30 11:55:00||5550||5550||5550||5550|0
1648641600000|2022-03-30 12:00:00|5553|5549|5538|5525|5553|5549|5535|5525|2170
1648641900000|2022-03-30 12:05:00|5536|5526|5556|5538|5556|5538|5533|5526|724
1648642200000|2022-03-30 12:10:00|5554|5549|5550|5525|5554|5549|5535|5525|2005
1648642500000|2022-03-30 12:15:00|5548||5548||5548||5548||29
1648642800000|2022-03-30 12:20:00|||||||||60
1648643100000|2022-03-30 12:25:00|5550||5550||5550||5550||79
1648643700000|2022-03-30 12:35:00|5544|5531|5554|5546|5558|5546|5544|5531|2917
1648644000000|2022-03-30 12:40:00|||||||||2
1648644300000|2022-03-30 12:45:00|||||||||2
1648644600000|2022-03-30 12:50:00|||||||||17
1648644900000|2022-03-30 12:55:00|||||||||20
1648645200000|2022-03-30 13:00:00||5549||5549||5549||5549|129
1648645500000|2022-03-30 13:05:00|5549|5526|5549|5525|5549|5526|5549|5525|391
1648645800000|2022-03-30 13:10:00|||||||||30
1648646100000|2022-03-30 13:15:00|5545|5527|5542|5525|5549|5527|5542|5525|302
1648646400000|2022-03-30 13:20:00|5549|5531|5550|5525|5550|5531|5549|5525|366
1648646700000|2022-03-30 13:25:00|5565|5526|5572|5526|5577|5559|5564|5520|4212
1648647000000|2022-03-30 13:30:00|5577|5576|5610|5608|5617|5615|5566|5543|659949
1648647300000|2022-03-30 13:35:00|5609|5607|5606|5605|5628|5627|5602|5601|266102
1648647600000|2022-03-30 13:40:00|5605|5604|5607|5607|5620|5619|5602|5601|263147
1648647900000|2022-03-30 13:45:00|5608|5606|5642|5641|5643|5642|5607|5606|238869
1648648200000|2022-03-30 13:50:00|5643|5642|5676|5674|5680|5679|5643|5642|283912
1648648500000|2022-03-30 13:55:00|5675|5673|5679|5678|5680|5679|5661|5660|178772
1648648800000|2022-03-30 14:00:00|5680|5679|5682|5681|5684|5683|5669|5669|139388
1648649100000|2022-03-30 14:05:00|5683|5682|5694|5693|5694|5693|5679|5679|116041
1648649400000|2022-03-30 14:10:00|5695|5694|5674|5673|5695|5694|5668|5667|131273
1648649700000|2022-03-30 14:15:00|5673|5672|5660|5659|5677|5676|5659|5658|71181
1648650000000|2022-03-30 14:20:00|5659|5658|5650|5649|5662|5661|5649|5648|87437
1648650300000|2022-03-30 14:25:00|5651|5650|5638|5638|5653|5652|5635|5634|83339
1648650600000|2022-03-30 14:30:00|5639|5637|5637|5636|5640|5639|5630|5629|68737
1648650900000|2022-03-30 14:35:00|5638|5637|5634|5633|5644|5643|5633|5632|92973
1648651200000|2022-03-30 14:40:00|5633|5632|5632|5631|5634|5633|5631|5630|62511
1648651500000|2022-03-30 14:45:00|5631|5630|5634|5633|5637|5636|5630|5629|146814
1648651800000|2022-03-30 14:50:00|5635|5634|5641|5640|5643|5642|5634|5633|77890
1648652100000|2022-03-30 14:55:00|5640|5639|5634|5633|5641|5640|5633|5632|90830
1648652400000|2022-03-30 15:00:00|5635|5634|5627|5626|5635|5634|5623|5622|131240
1648652700000|2022-03-30 15:05:00|5628|5627|5623|5622|5628|5628|5619|5618|82680
1648653000000|2022-03-30 15:10:00|5622|5621|5621|5620|5625|5624|5613|5612|139015
1648653300000|2022-03-30 15:15:00|5620|5619|5628|5627|5630|5629|5619|5618|63033
1648653600000|2022-03-30 15:20:00|5627|5626|5637|5636|5639|5638|5624|5623|63952
1648653900000|2022-03-30 15:25:00|5636|5635|5645|5644|5646|5645|5634|5633|108992
1648654200000|2022-03-30 15:30:00|5646|5645|5641|5640|5648|5647|5637|5636|78286
1648654500000|2022-03-30 15:35:00|5642|5641|5646|5645|5647|5646|5641|5640|52239
1648654800000|2022-03-30 15:40:00|5645|5644|5638|5637|5646|5645|5638|5637|33427
1648655100000|2022-03-30 15:45:00|5639|5638|5632|5631|5640|5639|5630|5629|29951
1648655400000|2022-03-30 15:50:00|5631|5630|5631|5630|5633|5632|5627|5626|56589
1648655700000|2022-03-30 15:55:00|5630|5629|5627|5626|5632|5631|5623|5622|65954
1648656000000|2022-03-30 16:00:00|5626|5625|5630|5629|5631|5630|5622|5621|44161
1648656300000|2022-03-30 16:05:00|5629|5628|5622|5621|5630|5629|5621|5620|69043
1648656600000|2022-03-30 16:10:00|5623|5622|5622|5621|5624|5623|5617|5616|27396
1648656900000|2022-03-30 16:15:00|5621|5620|5626|5625|5627|5626|5619|5618|50666
1648657200000|2022-03-30 16:20:00|5627|5626|5619|5618|5630|5629|5619|5618|77697
1648657500000|2022-03-30 16:25:00|5618|5617|5621|5620|5621|5620|5617|5616|47079
1648657800000|2022-03-30 16:30:00|5620|5619|5619|5618|5621|5620|5617|5616|34933
1648658100000|2022-03-30 16:35:00|5618|5617|5616|5615|5619|5618|5613|5612|45553
1648658400000|2022-03-30 16:40:00|5617|5616|5616|5615|5621|5620|5613|5612|49687
1648658700000|2022-03-30 16:45:00|5615|5614|5612|5611|5618|5617|5611|5610|30039
1648659000000|2022-03-30 16:50:00|5613|5612|5609|5608|5614|5613|5607|5607|49341
1648659300000|2022-03-30 16:55:00|5610|5609|5610|5609|5612|5611|5608|5607|41341
1648659600000|2022-03-30 17:00:00|5609|5608|5609|5608|5610|5609|5605|5604|27372
1648659900000|2022-03-30 17:05:00|5608|5607|5607|5606|5610|5609|5605|5604|21775
1648660200000|2022-03-30 17:10:00|5606|5605|5609|5608|5609|5608|5603|5602|32576
1648660500000|2022-03-30 17:15:00|5608|5607|5605|5604|5609|5607|5603|5602|34334
1648660800000|2022-03-30 17:20:00|5604|5603|5605|5604|5606|5605|5603|5602|27921
1648661100000|2022-03-30 17:25:00|5604|5603|5601|5600|5604|5603|5601|5600|33054
1648661400000|2022-03-30 17:30:00|5602|5601|5596|5595|5602|5601|5596|5595|49913
1648661700000|2022-03-30 17:35:00|5595|5594|5594|5593|5597|5596|5592|5591|35029
1648662000000|2022-03-30 17:40:00|5595|5594|5598|5597|5598|5597|5593|5592|26232
1648662300000|2022-03-30 17:45:00|5599|5598|5604|5603|5604|5603|5598|5597|47875
1648662600000|2022-03-30 17:50:00|5603|5602|5607|5606|5609|5608|5603|5602|32394
1648662900000|2022-03-30 17:55:00|5606|5605|5602|5601|5608|5607|5597|5596|62338
1648663200000|2022-03-30 18:00:00|5601|5600|5607|5606|5608|5607|5601|5600|71618
1648663500000|2022-03-30 18:05:00|5608|5607|5617|5616|5618|5617|5604|5603|57536
1648663800000|2022-03-30 18:10:00|5618|5617|5616|5615|5619|5618|5615|5614|57410
1648664100000|2022-03-30 18:15:00|5615|5614|5609|5608|5616|5615|5607|5606|36899
1648664400000|2022-03-30 18:20:00|5610|5609|5611|5610|5611|5610|5607|5606|23434
1648664700000|2022-03-30 18:25:00|5610|5609|5606|5605|5614|5613|5604|5603|41883
1648665000000|2022-03-30 18:30:00|5605|5604|5604|5603|5608|5607|5601|5600|53929
1648665300000|2022-03-30 18:35:00|5603|5602|5606|5605|5610|5609|5603|5602|27172
1648665600000|2022-03-30 18:40:00|5605|5604|5597|5596|5606|5605|5596|5595|33665
1648665900000|2022-03-30 18:45:00|5596|5595|5596|5595|5597|5596|5595|5594|20854
1648666200000|2022-03-30 18:50:00|5597|5596|5596|5595|5599|5598|5593|5592|34951
1648666500000|2022-03-30 18:55:00|5597|5596|5591|5590|5599|5598|5591|5590|40816
1648666800000|2022-03-30 19:00:00|5590|5589|5593|5592|5593|5592|5589|5588|57476
1648667100000|2022-03-30 19:05:00|5592|5591|5597|5596|5598|5597|5592|5591|70395
1648667400000|2022-03-30 19:10:00|5596|5595|5600|5599|5603|5602|5593|5592|90488
1648667700000|2022-03-30 19:15:00|5601|5600|5597|5596|5602|5601|5593|5592|86208
1648668000000|2022-03-30 19:20:00|5596|5595|5586|5585|5597|5596|5584|5583|94706
1648668300000|2022-03-30 19:25:00|5587|5586|5590|5589|5594|5593|5586|5585|68390
1648668600000|2022-03-30 19:30:00|5589|5588|5589|5588|5595|5594|5586|5585|81182
1648668900000|2022-03-30 19:35:00|5590|5589|5589|5588|5597|5596|5587|5586|108837
1648669200000|2022-03-30 19:40:00|5588|5587|5587|5586|5592|5591|5584|5583|87826
1648669500000|2022-03-30 19:45:00|5588|5587|5594|5593|5601|5600|5588|5587|174820
1648669800000|2022-03-30 19:50:00|5595|5594|5593|5592|5597|5596|5590|5589|217443
1648670100000|2022-03-30 19:55:00|5592|5591|5607|5605|5607|5606|5592|5591|675148
1648670400000|2022-03-30 20:00:00|5650|5606|5631|5580|5650|5606|5602|5571|3239085
1648670700000|2022-03-30 20:05:00|5616|5605|5616|5605|5616|5605|5616|5605|2
1648671000000|2022-03-30 20:10:00|5623|5610|5623|5605|5623|5622|5623|5605|5490
1648671300000|2022-03-30 20:15:00|||||||||2
1648671600000|2022-03-30 20:20:00||5611||5611||5611||5611|22
1648671900000|2022-03-30 20:25:00||5620||5620||5620||5620|11
1648672200000|2022-03-30 20:30:00|5631||5631||5631||5631||572
1648672500000|2022-03-30 20:35:00|||||||||63
1648672800000|2022-03-30 20:40:00|||||||||2
1648673100000|2022-03-30 20:45:00||5622||5622||5630||5622|1909
1648673400000|2022-03-30 20:50:00|||||||||186
1648673700000|2022-03-30 20:55:00|5630||5630||5630||5630||50
1648674000000|2022-03-30 21:00:00|||||||||101
1648674300000|2022-03-30 21:05:00|||||||||5
1648674600000|2022-03-30 21:10:00|5628||5628||5628||5628||9
1648674900000|2022-03-30 21:15:00|||||||||5
1648675500000|2022-03-30 21:25:00|5625||5628||5628||5625||0
1648675800000|2022-03-30 21:30:00|||||||||2
1648676100000|2022-03-30 21:35:00|||||||||60
1648677000000|2022-03-30 21:50:00|||||||||1
1648677900000|2022-03-30 22:05:00|||||||||70
1648678200000|2022-03-30 22:10:00||5610||5610||5610||5610|304
1648678800000|2022-03-30 22:20:00||5622||5622||5622||5622|0
1648680300000|2022-03-30 22:45:00|||||||||20
1648680600000|2022-03-30 22:50:00|||||||||4
1648683600000|2022-03-30 23:40:00|||||||||4
1648684200000|2022-03-30 23:50:00|||||||||4
1648684500000|2022-03-30 23:55:00||5610||5610||5610||5610|112
1648713600000|2022-03-31 08:00:00|5650|5550|5617|5574|5803|5582|5617|5350|34
1648713900000|2022-03-31 08:05:00||5550||5572||5581||5550|6
1648714800000|2022-03-31 08:20:00||5550||5572||5572||5550|0
1648715100000|2022-03-31 08:25:00||5571||5570||5572||5570|0
1648715400000|2022-03-31 08:30:00||5571||5571||5572||5570|23
1648715700000|2022-03-31 08:35:00||5572||5571||5572||5570|0
1648716000000|2022-03-31 08:40:00||5572||5572||5572||5570|0
1648716300000|2022-03-31 08:45:00||5570||5571||5572||5570|21
1648716600000|2022-03-31 08:50:00||5574||5577||5577||5571|10
1648716900000|2022-03-31 08:55:00||5571||5575||5578||5571|0
1648717200000|2022-03-31 09:00:00||5571||5574||5574||5571|0
1648718400000|2022-03-31 09:20:00|||||||||3
1648718700000|2022-03-31 09:25:00||5571||5571||5574||5571|0
1648719000000|2022-03-31 09:30:00||5574||5574||5574||5574|3
1648719300000|2022-03-31 09:35:00|5614|5571|5617|5571|5617|5574|5613|5571|4
1648719600000|2022-03-31 09:40:00||5574||5574||5574||5571|0
1648719900000|2022-03-31 09:45:00||5571||5571||5571||5571|11
1648720200000|2022-03-31 09:50:00||5572||5572||5572||5572|0
1648721700000|2022-03-31 10:15:00|5603|5571|5603|5571|5603|5571|5603|5570|8
1648722000000|2022-03-31 10:20:00|5617|5572|5617|5572|5617|5572|5617|5572|0
1648722300000|2022-03-31 10:25:00|5603||5617||5617||5603||1
1648722600000|2022-03-31 10:30:00|5609|5595|5617|5572|5617|5595|5609|5572|225
1648723200000|2022-03-31 10:40:00|5606|5571|5617|5572|5617|5572|5606|5571|3
1648723800000|2022-03-31 10:50:00|||||||||175
1648724100000|2022-03-31 10:55:00||5574||5575||5575||5574|2
1648724400000|2022-03-31 11:00:00||5585||5600||5600||5585|2
1648724700000|2022-03-31 11:05:00|||||||||1
1648725000000|2022-03-31 11:10:00|5615|5601|5633|5600|5633|5601|5614|5600|135
1648725300000|2022-03-31 11:15:00|5635|5605|5615|5605|5635|5605|5615|5605|0
1648725900000|2022-03-31 11:25:00|5611||5611||5611||5611||65
1648726200000|2022-03-31 11:30:00|||||||||5
1648726500000|2022-03-31 11:35:00|||||||||2
1648726800000|2022-03-31 11:40:00||5600||5605||5605||5600|0
1648727100000|2022-03-31 11:45:00||5607||5607||5607||5607|0
1648727400000|2022-03-31 11:50:00|||||||||10
1648727700000|2022-03-31 11:55:00|5612|5608|5620|5614|5635|5614|5612|5608|767
1648728000000|2022-03-31 12:00:00|5617|5611|5617|5611|5617|5611|5617|5611|214
1648728600000|2022-03-31 12:10:00||5613||5613||5613||5613|81
1648728900000|2022-03-31 12:15:00|||||||||10
1648729500000|2022-03-31 12:25:00|5635|5612|5635|5612|5635|5612|5634|5612|60
1648730100000|2022-03-31 12:35:00|5621|5617|5619|5612|5621|5617|5619|5612|297
1648730400000|2022-03-31 12:40:00||5614||5615||5615||5614|334
1648730700000|2022-03-31 12:45:00|||||||||12
1648731000000|2022-03-31 12:50:00|5615|5616|5615|5606|5615|5616|5612|5600|1300
1648731300000|2022-03-31 12:55:00|||||||||30
1648731600000|2022-03-31 13:00:00|5619|5608|5619|5613|5619|5613|5619|5608|1133
1648731900000|2022-03-31 13:05:00|5613|5611|5612|5608|5613|5611|5612|5608|356
1648732200000|2022-03-31 13:10:00|5611|5600|5610|5600|5611|5600|5610|5600|460
1648732500000|2022-03-31 13:15:00|5607|5607|5607|5600|5607|5607|5607|5600|516
1648732800000|2022-03-31 13:20:00|5602|5601|5605|5602|5609|5602|5602|5601|1118
1648733100000|2022-03-31 13:25:00|5604|5550|5600|5580|5609|5589|5581|5550|1608
1648733400000|2022-03-31 13:30:00|5605|5601|5614|5611|5619|5617|5599|5596|415188
1648733700000|2022-03-31 13:35:00|5613|5613|5613|5612|5614|5613|5599|5598|124119
1648734000000|2022-03-31 13:40:00|5611|5610|5607|5606|5616|5615|5605|5604|61237
1648734300000|2022-03-31 13:45:00|5606|5605|5626|5625|5630|5629|5602|5600|104662
1648734600000|2022-03-31 13:50:00|5625|5624|5626|5625|5639|5638|5615|5614|231711
1648734900000|2022-03-31 13:55:00|5625|5624|5635|5635|5637|5636|5625|5624|91085
1648735200000|2022-03-31 14:00:00|5636|5636|5629|5628|5640|5639|5625|5624|99396
1648735500000|2022-03-31 14:05:00|5630|5629|5641|5640|5643|5642|5629|5628|98011
1648735800000|2022-03-31 14:10:00|5642|5641|5653|5652|5655|5654|5640|5639|95458
1648736100000|2022-03-31 14:15:00|5654|5653|5646|5645|5657|5656|5646|5645|91907
1648736400000|2022-03-31 14:20:00|5645|5644|5633|5632|5649|5648|5633|5632|57389
1648736700000|2022-03-31 14:25:00|5634|5633|5646|5645|5647|5646|5631|5630|59389
1648737000000|2022-03-31 14:30:00|5645|5644|5663|5662|5664|5663|5643|5642|116241
1648737300000|2022-03-31 14:35:00|5664|5663|5659|5658|5670|5669|5659|5657|86679
1648737600000|2022-03-31 14:40:00|5658|5657|5661|5660|5664|5663|5651|5650|73697
1648737900000|2022-03-31 14:45:00|5660|5659|5660|5659|5668|5667|5657|5656|93117
1648738200000|2022-03-31 14:50:00|5661|5660|5654|5653|5662|5661|5651|5650|113740
1648738500000|2022-03-31 14:55:00|5655|5654|5661|5660|5669|5668|5655|5654|197833
1648738800000|2022-03-31 15:00:00|5662|5661|5656|5655|5665|5664|5656|5655|118335
1648739100000|2022-03-31 15:05:00|5655|5654|5669|5668|5670|5669|5654|5653|75208
1648739400000|2022-03-31 15:10:00|5668|5667|5678|5677|5679|5678|5665|5664|101383
1648739700000|2022-03-31 15:15:00|5680|5679|5682|5681|5685|5684|5675|5674|104064
1648740000000|2022-03-31 15:20:00|5681|5680|5678|5677|5685|5684|5677|5676|154325
1648740300000|2022-03-31 15:25:00|5677|5676|5688|5687|5688|5687|5677|5676|178853
1648740600000|2022-03-31 15:30:00|5687|5686|5670|5669|5687|5686|5668|5667|121281
1648740900000|2022-03-31 15:35:00|5669|5668|5677|5676|5680|5679|5667|5666|100779
1648741200000|2022-03-31 15:40:00|5678|5677|5674|5673|5682|5681|5673|5672|63768
1648741500000|2022-03-31 15:45:00|5673|5672|5677|5676|5680|5679|5671|5670|109590
1648741800000|2022-03-31 15:50:00|5676|5675|5671|5670|5680|5679|5667|5666|75558
1648742100000|2022-03-31 15:55:00|5670|5669|5674|5673|5675|5674|5667|5666|80937
1648742400000|2022-03-31 16:00:00|5673|5672|5668|5667|5675|5674|5668|5667|39590
1648742700000|2022-03-31 16:05:00|5669|5668|5674|5673|5675|5674|5667|5666|43129
1648743000000|2022-03-31 16:10:00|5673|5672|5667|5666|5674|5673|5666|5665|71217
1648743300000|2022-03-31 16:15:00|5666|5665|5664|5663|5668|5667|5661|5660|54744
1648743600000|2022-03-31 16:20:00|5665|5664|5659|5658|5666|5665|5658|5658|35877
1648743900000|2022-03-31 16:25:00|5660|5659|5661|5660|5662|5661|5658|5657|38240
1648744200000|2022-03-31 16:30:00|5662|5661|5662|5661|5667|5666|5661|5660|48453
1648744500000|2022-03-31 16:35:00|5663|5662|5666|5665|5668|5667|5663|5662|72782
1648744800000|2022-03-31 16:40:00|5667|5666|5669|5668|5671|5670|5666|5665|39481
1648745100000|2022-03-31 16:45:00|5668|5667|5664|5663|5669|5668|5663|5662|26244
1648745400000|2022-03-31 16:50:00|5663|5662|5662|5661|5666|5665|5661|5661|52402
1648745700000|2022-03-31 16:55:00|5663|5662|5660|5659|5664|5663|5658|5657|49097
1648746000000|2022-03-31 17:00:00|5661|5660|5659|5658|5662|5661|5659|5658|40807
1648746300000|2022-03-31 17:05:00|5658|5657|5654|5653|5661|5660|5652|5651|49234
1648746600000|2022-03-31 17:10:00|5655|5654|5654|5653|5658|5657|5653|5652|37678
1648746900000|2022-03-31 17:15:00|5653|5652|5657|5656|5658|5657|5650|5649|72816
1648747200000|2022-03-31 17:20:00|5656|5655|5655|5654|5657|5656|5654|5653|21249
1648747500000|2022-03-31 17:25:00|5656|5655|5663|5662|5664|5663|5656|5655|57325
1648747800000|2022-03-31 17:30:00|5662|5661|5661|5660|5665|5664|5660|5659|70927
1648748100000|2022-03-31 17:35:00|5660|5659|5656|5655|5660|5659|5652|5651|67735
1648748400000|2022-03-31 17:40:00|5657|5656|5654|5653|5659|5658|5653|5652|32757
1648748700000|2022-03-31 17:45:00|5655|5654|5652|5651|5655|5654|5647|5646|97552
1648749000000|2022-03-31 17:50:00|5653|5652|5650|5649|5656|5655|5650|5649|124255
1648749300000|2022-03-31 17:55:00|5649|5648|5646|5645|5653|5652|5646|5645|52133
1648749600000|2022-03-31 18:00:00|5645|5644|5642|5641|5645|5644|5640|5639|31805
1648749900000|2022-03-31 18:05:00|5641|5640|5640|5639|5642|5641|5639|5638|31015
1648750200000|2022-03-31 18:10:00|5639|5638|5635|5634|5639|5638|5635|5634|31943
1648750500000|2022-03-31 18:15:00|5634|5633|5635|5634|5635|5634|5631|5630|53995
1648750800000|2022-03-31 18:20:00|5634|5633|5637|5636|5638|5637|5634|5633|37036
1648751100000|2022-03-31 18:25:00|5636|5635|5637|5636|5637|5636|5630|5629|54512
1648751400000|2022-03-31 18:30:00|5636|5635|5639|5638|5639|5638|5636|5635|44285
1648751700000|2022-03-31 18:35:00|5640|5639|5639|5638|5644|5643|5638|5637|66632
1648752000000|2022-03-31 18:40:00|5640|5639|5637|5636|5642|5641|5636|5635|50121
1648752300000|2022-03-31 18:45:00|5638|5637|5641|5640|5643|5642|5637|5636|68744
1648752600000|2022-03-31 18:50:00|5642|5641|5637|5636|5643|5642|5636|5635|57654
1648752900000|2022-03-31 18:55:00|5638|5637|5640|5639|5643|5642|5638|5637|120601
1648753200000|2022-03-31 19:00:00|5641|5640|5645|5644|5651|5650|5641|5639|140982
1648753500000|2022-03-31 19:05:00|5644|5643|5648|5647|5649|5648|5643|5642|77103
1648753800000|2022-03-31 19:10:00|5647|5646|5640|5639|5647|5646|5639|5638|66459
1648754100000|2022-03-31 19:15:00|5641|5640|5636|5635|5641|5640|5634|5633|64119
1648754400000|2022-03-31 19:20:00|5635|5634|5625|5624|5636|5635|5623|5622|88438
1648754700000|2022-03-31 19:25:00|5624|5623|5626|5625|5627|5626|5620|5619|101786
1648755000000|2022-03-31 19:30:00|5627|5626|5615|5614|5627|5626|5613|5612|145820
1648755300000|2022-03-31 19:35:00|5616|5615|5619|5618|5624|5623|5613|5612|159186
1648755600000|2022-03-31 19:40:00|5618|5617|5609|5608|5619|5618|5608|5607|146700
1648755900000|2022-03-31 19:45:00|5610|5609|5613|5612|5617|5616|5609|5608|215186
1648756200000|2022-03-31 19:50:00|5612|5611|5588|5586|5614|5613|5583|5582|1420445
1648756500000|2022-03-31 19:55:00|5587|5587|5573|5572|5598|5597|5573|5572|2389324
1648756800000|2022-03-31 20:00:00|5580|5592|5620|5600|5635|5600|5580|5592|5926954
1648757100000|2022-03-31 20:05:00|5610|5605|5612|5605|5620|5605|5610|5605|3598
1648757400000|2022-03-31 20:10:00|5620|5608|5620|5600|5651|5637|5612|5588|41287
1648757700000|2022-03-31 20:15:00|5633|5601|5638|5610|5638|5633|5633|5601|1998
1648758000000|2022-03-31 20:20:00|5627|5601|5610|5601|5632|5603|5610|5601|1181
1648758300000|2022-03-31 20:25:00|5609||5609||5609||5609||77
1648758600000|2022-03-31 20:30:00|||||||||23
1648758900000|2022-03-31 20:35:00|5610|5603|5620|5601|5632|5624|5610|5601|3528
1648759200000|2022-03-31 20:40:00|||||||||20
1648759500000|2022-03-31 20:45:00|||||||||20
1648759800000|2022-03-31 20:50:00|5615||5619||5619||5615||27
1648760100000|2022-03-31 20:55:00|||||||||50
1648760400000|2022-03-31 21:00:00|||||||||134
1648761000000|2022-03-31 21:10:00|||||||||278
1648761300000|2022-03-31 21:15:00|5618|5602|5618|5601|5618|5602|5618|5601|516
1648761600000|2022-03-31 21:20:00|5610||5610||5610||5610||545
1648761900000|2022-03-31 21:25:00|5618||5618||5618||5618||254
1648762800000|2022-03-31 21:40:00|||||||||4
1648763100000|2022-03-31 21:45:00|||||||||6
1648763400000|2022-03-31 21:50:00|5615||5615||5615||5615||18
1648764000000|2022-03-31 22:00:00|5618|5615|5630|5605|5635|5634|5616|5601|3760
1648764300000|2022-03-31 22:05:00|5624|5608|5624|5608|5624|5608|5624|5608|35
1648764600000|2022-03-31 22:10:00||5605||5605||5605||5605|117
1648764900000|2022-03-31 22:15:00|||||||||131
1648765200000|2022-03-31 22:20:00|5619|5606|5624|5606|5624|5606|5619|5606|1005
1648765500000|2022-03-31 22:25:00|||||||||3
1648765800000|2022-03-31 22:30:00|5625||5625||5625||5625||4
1648766100000|2022-03-31 22:35:00||5607||5607||5607||5607|0
1648766400000|2022-03-31 22:40:00|||||||||40
1648767000000|2022-03-31 22:50:00|5611|5611|5625|5606|5625|5611|5611|5606|50
1648767300000|2022-03-31 22:55:00|5620||5625||5625||5620||225
1648767600000|2022-03-31 23:00:00|5624||5624||5624||5624||0
1648768800000|2022-03-31 23:20:00|||||||||10
1648769100000|2022-03-31 23:25:00||5607||5607||5607||5607|0
1648769400000|2022-03-31 23:30:00||5606||5606||5606||5606|150
1648770000000|2022-03-31 23:40:00|5606|5602|5625|5607|5625|5607|5606|5602|448
1648770300000|2022-03-31 23:45:00|5635|5602|5631|5602|5635|5602|5631|5602|0
1648770600000|2022-03-31 23:50:00|5630||5625||5630||5625||0
1648770900000|2022-03-31 23:55:00||5600||5600||5600||5600|200
1648800000000|2022-04-01 08:00:00|5670|5579|5647|5586|5731|5604|5646|5550|130
1648800300000|2022-04-01 08:05:00|5646|5579|5647|5589|5647|5589|5646|5579|200
1648800600000|2022-04-01 08:10:00|5646|5579|5646|5583|5647|5587|5646|5579|0
1648800900000|2022-04-01 08:15:00|5647|5579|5646|5584|5647|5592|5646|5579|0
1648801200000|2022-04-01 08:20:00|5647|5579|5647|5592|5647|5592|5646|5579|0
1648801800000|2022-04-01 08:30:00|5646||5646||5647||5646||0
1648802100000|2022-04-01 08:35:00|5645||5644||5645||5644||0
1648802400000|2022-04-01 08:40:00|5643||5642||5643||5642||0
1648802700000|2022-04-01 08:45:00|5641||5641||5641||5641||0
1648803000000|2022-04-01 08:50:00|5640||5639||5640||5639||0
1648803300000|2022-04-01 08:55:00|5638||5636||5638||5636||3
1648803600000|2022-04-01 09:00:00|5635|5579|5633|5592|5635|5592|5633|5579|0
1648803900000|2022-04-01 09:05:00|5632||5631||5632||5631||0
1648804200000|2022-04-01 09:10:00|5630|5579|5628|5592|5630|5592|5628|5579|0
1648804500000|2022-04-01 09:15:00|5627|5579|5625|5588|5627|5588|5625|5579|0
1648804800000|2022-04-01 09:20:00|5624|5579|5661|5583|5670|5589|5623|5579|0
1648805100000|2022-04-01 09:25:00|5670|5579|5654|5590|5670|5590|5654|5579|0
1648805400000|2022-04-01 09:30:00|5655|5579|5655|5590|5670|5591|5655|5579|0
1648805700000|2022-04-01 09:35:00|5654|5579|5648|5583|5654|5589|5648|5579|0
1648806000000|2022-04-01 09:40:00|5647|5584|5644|5585|5647|5585|5644|5584|0
1648806300000|2022-04-01 09:45:00|5645|5579|5643|5585|5645|5585|5643|5579|0
1648806600000|2022-04-01 09:50:00|5642|5586|5641|5587|5642|5587|5641|5586|0
1648806900000|2022-04-01 09:55:00|5640|5579|5639|5592|5640|5592|5639|5579|20
1648807200000|2022-04-01 10:00:00|5638|5579|5637|5586|5638|5589|5637|5579|0
1648807500000|2022-04-01 10:05:00|5636|5587|5635|5587|5636|5587|5635|5587|13
1648807800000|2022-04-01 10:10:00|5634||5633||5634||5633||0
1648808100000|2022-04-01 10:15:00|5632||5631||5632||5631||0
1648808400000|2022-04-01 10:20:00|5670|5589|5658|5589|5670|5589|5658|5589|1
1648808700000|2022-04-01 10:25:00|5657|5587|5653|5592|5657|5592|5652|5587|0
1648809000000|2022-04-01 10:30:00|5652|5586|5650|5591|5653|5591|5650|5586|2
1648809300000|2022-04-01 10:35:00|5649|5586|5648|5587|5649|5587|5648|5586|0
1648809600000|2022-04-01 10:40:00|5647|5589|5645|5589|5647|5592|5645|5586|0
1648809900000|2022-04-01 10:45:00|5644|5586|5643|5586|5644|5592|5643|5586|0
1648810200000|2022-04-01 10:50:00|5642|5589|5641|5589|5642|5589|5641|5589|0
1648810500000|2022-04-01 10:55:00|5640|5590|5638|5591|5640|5591|5638|5590|198
1648810800000|2022-04-01 11:00:00|5625|5590|5636|5610|5638|5610|5625|5590|0
1648811100000|2022-04-01 11:05:00|5635|5611|5634|5602|5635|5611|5611|5602|594
1648811400000|2022-04-01 11:10:00|5633||5632||5633||5632||0
1648811700000|2022-04-01 11:15:00|5631||5629||5631||5629||0
1648812000000|2022-04-01 11:20:00|5628|5605|5627|5605|5628|5605|5627|5605|0
1648812600000|2022-04-01 11:30:00|5626||5624||5626||5624||0
1648812900000|2022-04-01 11:35:00|5622|5616|5617|5605|5622|5616|5609|5605|1700
1648813200000|2022-04-01 11:40:00||5610||5612||5612||5610|0
1648813500000|2022-04-01 11:45:00|5632|5615|5622|5615|5632|5615|5622|5615|222
1648813800000|2022-04-01 11:50:00|5620|5612|5619|5612|5620|5612|5619|5612|373
1648814100000|2022-04-01 11:55:00||5613||5613||5613||5613|0
1648815000000|2022-04-01 12:10:00|5620||5620||5620||5620||9
1648815300000|2022-04-01 12:15:00||5612||5612||5612||5612|100
1648815600000|2022-04-01 12:20:00|||||||||151
1648815900000|2022-04-01 12:25:00|5632||5620||5632||5620||63
1648816200000|2022-04-01 12:30:00|5616|5610|5607|5600|5620|5610|5607|5600|2512
1648816500000|2022-04-01 12:35:00|5605|5590|5605|5591|5605|5591|5605|5590|48
1648816800000|2022-04-01 12:40:00|5604|5601|5604|5592|5604|5601|5604|5592|768
1648817100000|2022-04-01 12:45:00|5605|5601|5608|5601|5608|5607|5605|5592|1009
1648817400000|2022-04-01 12:50:00|||||||||1
1648817700000|2022-04-01 12:55:00|5607|5592|5603|5596|5607|5602|5599|5592|895
1648818000000|2022-04-01 13:00:00|5596|5590|5605|5595|5608|5595|5596|5590|2109
1648818300000|2022-04-01 13:05:00|5604|5600|5598|5591|5605|5600|5598|5591|1596
1648818600000|2022-04-01 13:10:00|5597|5595|5610|5605|5610|5608|5595|5591|2066
1648818900000|2022-04-01 13:15:00|||||||||11
1648819200000|2022-04-01 13:20:00|5608|5590|5609|5590|5609|5590|5608|5590|328
1648819500000|2022-04-01 13:25:00|5610|5598|5615|5592|5615|5601|5610|5590|1019
1648819800000|2022-04-01 13:30:00|5618|5616|5605|5603|5619|5617|5584|5583|219319
1648820100000|2022-04-01 13:35:00|5604|5602|5606|5605|5616|5615|5602|5600|113954
1648820400000|2022-04-01 13:40:00|5608|5607|5585|5584|5611|5610|5585|5584|160486
1648820700000|2022-04-01 13:45:00|5586|5585|5589|5588|5594|5593|5584|5582|138031
1648821000000|2022-04-01 13:50:00|5590|5589|5578|5577|5598|5597|5577|5576|97445
1648821300000|2022-04-01 13:55:00|5577|5576|5566|5563|5578|5577|5558|5556|72019
1648821600000|2022-04-01 14:00:00|5565|5561|5545|5544|5566|5564|5540|5539|95487
1648821900000|2022-04-01 14:05:00|5544|5545|5538|5537|5555|5554|5535|5534|174630
1648822200000|2022-04-01 14:10:00|5537|5536|5543|5542|5548|5546|5533|5532|114893
1648822500000|2022-04-01 14:15:00|5544|5543|5533|5532|5549|5548|5531|5530|123770
1648822800000|2022-04-01 14:20:00|5534|5533|5526|5525|5536|5535|5524|5523|82719
1648823100000|2022-04-01 14:25:00|5527|5526|5525|5524|5532|5531|5519|5518|78330
1648823400000|2022-04-01 14:30:00|5524|5523|5519|5518|5529|5528|5519|5518|93470
1648823700000|2022-04-01 14:35:00|5518|5517|5507|5506|5518|5517|5507|5506|132762
1648824000000|2022-04-01 14:40:00|5508|5507|5514|5513|5516|5515|5508|5507|118859
1648824300000|2022-04-01 14:45:00|5515|5514|5524|5523|5524|5523|5514|5513|103580
1648824600000|2022-04-01 14:50:00|5525|5524|5538|5537|5538|5537|5522|5521|108925
1648824900000|2022-04-01 14:55:00|5539|5538|5532|5531|5539|5538|5529|5528|69057
1648825200000|2022-04-01 15:00:00|5531|5530|5527|5526|5531|5530|5526|5525|60640
1648825500000|2022-04-01 15:05:00|5526|5525|5534|5533|5536|5535|5523|5522|54648
1648825800000|2022-04-01 15:10:00|5533|5532|5532|5531|5535|5534|5528|5527|66432
1648826100000|2022-04-01 15:15:00|5531|5530|5533|5532|5535|5534|5527|5526|56365
1648826400000|2022-04-01 15:20:00|5532|5531|5534|5533|5534|5533|5530|5529|52965
1648826700000|2022-04-01 15:25:00|5533|5532|5528|5527|5538|5537|5527|5526|81505
1648827000000|2022-04-01 15:30:00|5529|5528|5530|5529|5536|5535|5528|5527|105124
1648827300000|2022-04-01 15:35:00|5529|5528|5531|5530|5532|5531|5525|5524|103783
1648827600000|2022-04-01 15:40:00|5530|5529|5525|5524|5530|5529|5524|5523|61457
1648827900000|2022-04-01 15:45:00|5524|5523|5530|5529|5530|5529|5523|5522|72090
1648828200000|2022-04-01 15:50:00|5531|5530|5544|5543|5545|5544|5527|5526|83936
1648828500000|2022-04-01 15:55:00|5543|5542|5537|5536|5543|5542|5535|5534|51187
1648828800000|2022-04-01 16:00:00|5536|5535|5535|5534|5538|5537|5534|5533|48113
1648829100000|2022-04-01 16:05:00|5534|5533|5530|5529|5534|5533|5526|5525|45380
1648829400000|2022-04-01 16:10:00|5531|5530|5526|5525|5531|5530|5526|5525|53239
1648829700000|2022-04-01 16:15:00|5525|5524|5514|5513|5525|5524|5514|5513|171106
1648830000000|2022-04-01 16:20:00|5513|5512|5508|5507|5515|5514|5508|5507|93940
1648830300000|2022-04-01 16:25:00|5509|5508|5511|5510|5511|5510|5507|5506|83137
1648830600000|2022-04-01 16:30:00|5510|5509|5501|5500|5510|5509|5501|5500|118105
1648830900000|2022-04-01 16:35:00|5500|5499|5506|5505|5506|5505|5497|5496|114140
1648831200000|2022-04-01 16:40:00|5505|5504|5509|5508|5513|5512|5502|5501|51579
1648831500000|2022-04-01 16:45:00|5508|5507|5515|5514|5516|5515|5508|5507|28165
1648831800000|2022-04-01 16:50:00|5516|5515|5514|5513|5516|5515|5511|5510|70098
1648832100000|2022-04-01 16:55:00|5513|5512|5509|5508|5517|5516|5508|5507|65386
1648832400000|2022-04-01 17:00:00|5508|5507|5510|5509|5512|5511|5507|5506|33329
1648832700000|2022-04-01 17:05:00|5509|5508|5505|5504|5513|5512|5505|5504|46688
1648833000000|2022-04-01 17:10:00|5504|5503|5502|5501|5505|5504|5499|5498|48832
1648833300000|2022-04-01 17:15:00|5501|5500|5501|5500|5502|5502|5499|5498|49932
1648833600000|2022-04-01 17:20:00|5500|5499|5493|5492|5500|5499|5489|5488|79157
1648833900000|2022-04-01 17:25:00|5494|5493|5492|5491|5494|5493|5491|5490|42006
1648834200000|2022-04-01 17:30:00|5491|5490|5491|5490|5494|5493|5489|5488|42153
1648834500000|2022-04-01 17:35:00|5493|5491|5498|5497|5501|5500|5492|5491|40113
1648834800000|2022-04-01 17:40:00|5497|5496|5496|5495|5500|5499|5496|5495|47601
1648835100000|2022-04-01 17:45:00|5497|5496|5497|5496|5500|5499|5495|5494|36057
1648835400000|2022-04-01 17:50:00|5498|5497|5494|5493|5498|5497|5492|5491|27134
1648835700000|2022-04-01 17:55:00|5493|5492|5496|5495|5499|5498|5491|5490|42831
1648836000000|2022-04-01 18:00:00|5495|5494|5510|5509|5510|5509|5495|5494|170740
1648836300000|2022-04-01 18:05:00|5511|5510|5515|5514|5519|5518|5510|5509|96757
1648836600000|2022-04-01 18:10:00|5516|5515|5523|5522|5523|5522|5514|5513|52119
1648836900000|2022-04-01 18:15:00|5522|5521|5526|5525|5528|5527|5519|5518|189425
1648837200000|2022-04-01 18:20:00|5527|5526|5529|5528|5533|5532|5524|5523|54416
1648837500000|2022-04-01 18:25:00|5528|5527|5539|5538|5540|5539|5528|5527|77640
1648837800000|2022-04-01 18:30:00|5540|5539|5547|5546|5548|5547|5539|5538|98060
1648838100000|2022-04-01 18:35:00|5548|5547|5542|5541|5548|5547|5542|5541|70250
1648838400000|2022-04-01 18:40:00|5543|5542|5550|5549|5551|5550|5542|5541|101117
1648838700000|2022-04-01 18:45:00|5551|5550|5542|5541|5553|5552|5542|5541|92167
1648839000000|2022-04-01 18:50:00|5543|5542|5539|5538|5543|5542|5535|5534|61351
1648839300000|2022-04-01 18:55:00|5540|5539|5541|5540|5543|5542|5538|5537|104968
1648839600000|2022-04-01 19:00:00|5540|5539|5549|5548|5551|5550|5540|5539|79559
1648839900000|2022-04-01 19:05:00|5550|5549|5551|5550|5555|5554|5549|5548|111042
1648840200000|2022-04-01 19:10:00|5550|5549|5553|5552|5554|5553|5548|5547|72597
1648840500000|2022-04-01 19:15:00|5554|5553|5542|5541|5559|5558|5542|5541|203177
1648840800000|2022-04-01 19:20:00|5541|5540|5542|5541|5546|5545|5539|5538|94072
1648841100000|2022-04-01 19:25:00|5543|5542|5547|5546|5549|5548|5542|5541|93570
1648841400000|2022-04-01 19:30:00|5548|5547|5538|5537|5548|5547|5535|5534|137391
1648841700000|2022-04-01 19:35:00|5539|5538|5539|5538|5541|5540|5535|5534|131040
1648842000000|2022-04-01 19:40:00|5538|5537|5534|5533|5544|5543|5532|5531|160760
1648842300000|2022-04-01 19:45:00|5533|5532|5537|5536|5538|5537|5529|5528|184487
1648842600000|2022-04-01 19:50:00|5538|5537|5563|5562|5565|5564|5538|5537|442747
1648842900000|2022-04-01 19:55:00|5562|5561|5567|5566|5570|5569|5559|5558|938996
1648843200000|2022-04-01 20:00:00|5570|5556|5566|5555|5573|5556|5555|5549|2951410
1648843500000|2022-04-01 20:05:00|||||||||741
1648843800000|2022-04-01 20:10:00||5557||5555||5557||5555|1072
1648844100000|2022-04-01 20:15:00|5560||5560||5560||5560||156
1648844400000|2022-04-01 20:20:00||5556||5555||5556||5555|55
1648844700000|2022-04-01 20:25:00|5566|5556|5566|5556|5566|5556|5566|5556|71
1648845000000|2022-04-01 20:30:00||5557||5557||5557||5557|1
1648845300000|2022-04-01 20:35:00|||||||||10
1648845900000|2022-04-01 20:45:00||5556||5556||5556||5556|3
1648846200000|2022-04-01 20:50:00|||||||||10
1648846500000|2022-04-01 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|5658|5512|5590|5528|5705|5528|5590|5512|113
1649059500000|2022-04-04 08:05:00|5674||5590||5674||5590||0
1649059800000|2022-04-04 08:10:00|5674||5590||5674||5590||0
1649060100000|2022-04-04 08:15:00|||||||||20
1649060700000|2022-04-04 08:25:00|5674||5590||5674||5590||151
1649061000000|2022-04-04 08:30:00|5674||5590||5674||5590||0
1649061300000|2022-04-04 08:35:00|5674||5590||5674||5590||7
1649061600000|2022-04-04 08:40:00|5674||5590||5674||5590||13
1649061900000|2022-04-04 08:45:00|5674|5529|5590|5528|5674|5529|5590|5528|0
1649062200000|2022-04-04 08:50:00||5529||5529||5529||5529|0
1649062500000|2022-04-04 08:55:00|5674||5590||5674||5590||0
1649063100000|2022-04-04 09:05:00|5674|5528|5590|5528|5674|5528|5590|5528|0
1649063400000|2022-04-04 09:10:00|||||||||1
1649064300000|2022-04-04 09:25:00|5674||5590||5674||5590||1
1649064900000|2022-04-04 09:35:00|||||||||1
1649065800000|2022-04-04 09:50:00|||||||||8
1649066100000|2022-04-04 09:55:00|5674||5590||5674||5590||5
1649066400000|2022-04-04 10:00:00|||||||||2
1649066700000|2022-04-04 10:05:00|5674||5590||5674||5590||0
1649067600000|2022-04-04 10:20:00|||||||||1
1649067900000|2022-04-04 10:25:00|5674||5590||5674||5590||0
1649068200000|2022-04-04 10:30:00|5674|5548|5590|5528|5674|5548|5590|5528|99
1649068500000|2022-04-04 10:35:00|||||||||3
1649068800000|2022-04-04 10:40:00|5674||5590||5674||5590||2
1649069100000|2022-04-04 10:45:00|5674||5590||5674||5590||2
1649069400000|2022-04-04 10:50:00|5618||5590||5618||5590||1
1649069700000|2022-04-04 10:55:00|5600||5590||5600||5590||30
1649070000000|2022-04-04 11:00:00|5598|5535|5590|5550|5598|5570|5590|5535|939
1649070300000|2022-04-04 11:05:00|5598|5542|5590|5550|5598|5550|5590|5540|1
1649070600000|2022-04-04 11:10:00|5597|5546|5590|5548|5597|5548|5573|5546|1
1649070900000|2022-04-04 11:15:00|5598|5559|5590|5559|5598|5559|5590|5559|0
1649071200000|2022-04-04 11:20:00|5574||5574||5574||5574||63
1649071500000|2022-04-04 11:25:00|5569|5569|5574|5559|5574|5569|5567|5559|171
1649071800000|2022-04-04 11:30:00||5565||5565||5565||5565|80
1649072100000|2022-04-04 11:35:00|5572|5559|5574|5565|5574|5565|5572|5559|335
1649072700000|2022-04-04 11:45:00|5570||5574||5574||5570||1
1649073000000|2022-04-04 11:50:00||5567||5560||5567||5560|69
1649073300000|2022-04-04 11:55:00|||||||||1
1649073600000|2022-04-04 12:00:00|5572|5570|5572|5569|5572|5570|5572|5569|247
1649073900000|2022-04-04 12:05:00||5560||5560||5560||5560|129
1649074500000|2022-04-04 12:15:00|||||||||34
1649074800000|2022-04-04 12:20:00||5568||5568||5568||5568|77
1649075100000|2022-04-04 12:25:00|5590|5569|5571|5560|5596|5571|5571|5560|321
1649075400000|2022-04-04 12:30:00||5568||5568||5568||5568|55
1649075700000|2022-04-04 12:35:00|5581|5570|5581|5568|5581|5570|5581|5568|192
1649076300000|2022-04-04 12:45:00|5578|5560|5569|5560|5578|5560|5569|5560|114
1649076900000|2022-04-04 12:55:00|5581|5567|5581|5567|5581|5567|5581|5567|4
1649077200000|2022-04-04 13:00:00|||||||||301
1649077500000|2022-04-04 13:05:00|5578|5550|5590|5550|5590|5550|5566|5550|512
1649077800000|2022-04-04 13:10:00|5593||5569||5593||5569||1
1649078100000|2022-04-04 13:15:00|||||||||16
1649078400000|2022-04-04 13:20:00|5568|5555|5568|5552|5568|5555|5566|5552|7
1649078700000|2022-04-04 13:25:00|5547|5550|5546|5531|5568|5550|5528|5525|10045
1649079000000|2022-04-04 13:30:00|5555|5545|5527|5525|5555|5547|5526|5525|182982
1649079300000|2022-04-04 13:35:00|5528|5527|5503|5501|5529|5527|5500|5499|284816
1649079600000|2022-04-04 13:40:00|5504|5502|5516|5515|5533|5532|5503|5502|209724
1649079900000|2022-04-04 13:45:00|5517|5516|5515|5514|5526|5524|5508|5507|120354
1649080200000|2022-04-04 13:50:00|5516|5515|5535|5534|5535|5534|5516|5515|185258
1649080500000|2022-04-04 13:55:00|5536|5535|5535|5534|5545|5544|5534|5533|70481
1649080800000|2022-04-04 14:00:00|5536|5535|5549|5548|5554|5553|5535|5534|119247
1649081100000|2022-04-04 14:05:00|5550|5549|5545|5544|5550|5549|5540|5539|55763
1649081400000|2022-04-04 14:10:00|5544|5543|5539|5538|5545|5544|5538|5537|183249
1649081700000|2022-04-04 14:15:00|5540|5539|5546|5545|5549|5548|5523|5522|136089
1649082000000|2022-04-04 14:20:00|5547|5546|5557|5556|5558|5557|5544|5543|81640
1649082300000|2022-04-04 14:25:00|5558|5557|5559|5558|5560|5559|5553|5552|63377
1649082600000|2022-04-04 14:30:00|5560|5559|5559|5558|5561|5560|5555|5554|93720
1649082900000|2022-04-04 14:35:00|5558|5557|5559|5558|5560|5559|5553|5552|86171
1649083200000|2022-04-04 14:40:00|5558|5557|5559|5558|5564|5563|5556|5555|64240
1649083500000|2022-04-04 14:45:00|5560|5559|5565|5564|5569|5568|5557|5556|102764
1649083800000|2022-04-04 14:50:00|5566|5565|5563|5562|5567|5566|5562|5561|39268
1649084100000|2022-04-04 14:55:00|5562|5561|5563|5562|5567|5566|5559|5558|64210
1649084400000|2022-04-04 15:00:00|5562|5561|5567|5566|5573|5572|5561|5560|102948
1649084700000|2022-04-04 15:05:00|5566|5565|5568|5567|5571|5570|5566|5565|42273
1649085000000|2022-04-04 15:10:00|5567|5565|5568|5567|5570|5569|5562|5561|44692
1649085300000|2022-04-04 15:15:00|5567|5566|5575|5574|5577|5576|5565|5564|77196
1649085600000|2022-04-04 15:20:00|5574|5573|5572|5571|5575|5574|5569|5568|40067
1649085900000|2022-04-04 15:25:00|5571|5570|5568|5567|5571|5570|5564|5563|48485
1649086200000|2022-04-04 15:30:00|5567|5566|5565|5564|5572|5571|5564|5563|99425
1649086500000|2022-04-04 15:35:00|5564|5563|5561|5560|5565|5564|5556|5555|86087
1649086800000|2022-04-04 15:40:00|5562|5561|5561|5560|5564|5564|5559|5558|77889
1649087100000|2022-04-04 15:45:00|5560|5559|5583|5582|5584|5583|5560|5559|161478
1649087400000|2022-04-04 15:50:00|5582|5581|5576|5575|5584|5583|5575|5574|144894
1649087700000|2022-04-04 15:55:00|5577|5576|5573|5572|5578|5577|5570|5570|62191
1649088000000|2022-04-04 16:00:00|5574|5573|5569|5568|5577|5576|5569|5568|68939
1649088300000|2022-04-04 16:05:00|5568|5567|5569|5568|5571|5570|5566|5565|46042
1649088600000|2022-04-04 16:10:00|5568|5567|5565|5564|5569|5568|5565|5564|54455
1649088900000|2022-04-04 16:15:00|5566|5565|5559|5558|5566|5565|5559|5558|39466
1649089200000|2022-04-04 16:20:00|5560|5559|5562|5561|5564|5563|5559|5558|64987
1649089500000|2022-04-04 16:25:00|5563|5562|5560|5559|5566|5565|5559|5558|40699
1649089800000|2022-04-04 16:30:00|5559|5558|5559|5558|5565|5564|5559|5558|40626
1649090100000|2022-04-04 16:35:00|5558|5557|5548|5547|5559|5558|5545|5544|177304
1649090400000|2022-04-04 16:40:00|5547|5546|5548|5547|5551|5550|5546|5545|79102
1649090700000|2022-04-04 16:45:00|5549|5548|5559|5558|5559|5558|5549|5548|53977
1649091000000|2022-04-04 16:50:00|5558|5557|5563|5562|5563|5562|5557|5556|38912
1649091300000|2022-04-04 16:55:00|5562|5561|5562|5561|5563|5562|5560|5559|44048
1649091600000|2022-04-04 17:00:00|5563|5562|5564|5563|5566|5565|5561|5560|57175
1649091900000|2022-04-04 17:05:00|5565|5564|5570|5569|5570|5569|5565|5564|36591
1649092200000|2022-04-04 17:10:00|5569|5568|5567|5566|5571|5570|5565|5564|32156
1649092500000|2022-04-04 17:15:00|5566|5565|5570|5569|5570|5569|5566|5565|66785
1649092800000|2022-04-04 17:20:00|5569|5568|5571|5570|5573|5572|5568|5567|29156
1649093100000|2022-04-04 17:25:00|5572|5571|5572|5571|5573|5572|5570|5569|35776
1649093400000|2022-04-04 17:30:00|5571|5570|5572|5572|5577|5576|5569|5568|61641
1649093700000|2022-04-04 17:35:00|5573|5573|5572|5571|5576|5575|5572|5571|38334
1649094000000|2022-04-04 17:40:00|5573|5572|5575|5574|5577|5576|5573|5572|40609
1649094300000|2022-04-04 17:45:00|5574|5573|5576|5575|5576|5575|5574|5573|33237
1649094600000|2022-04-04 17:50:00|5577|5576|5577|5576|5580|5579|5577|5576|54178
1649094900000|2022-04-04 17:55:00|5578|5577|5581|5580|5582|5581|5577|5576|54601
1649095200000|2022-04-04 18:00:00|5580|5579|5581|5580|5581|5580|5576|5575|45675
1649095500000|2022-04-04 18:05:00|5582|5581|5580|5579|5582|5581|5577|5576|98071
1649095800000|2022-04-04 18:10:00|5579|5578|5580|5579|5582|5581|5578|5577|32283
1649096100000|2022-04-04 18:15:00|5579|5580|5584|5583|5585|5584|5579|5579|55119
1649096400000|2022-04-04 18:20:00|5583|5582|5588|5587|5588|5587|5582|5581|81855
1649096700000|2022-04-04 18:25:00|5587|5586|5589|5588|5592|5591|5587|5586|72860
1649097000000|2022-04-04 18:30:00|5590|5589|5592|5591|5594|5593|5586|5585|77233
1649097300000|2022-04-04 18:35:00|5591|5590|5588|5587|5595|5594|5587|5586|59385
1649097600000|2022-04-04 18:40:00|5589|5588|5592|5591|5592|5591|5588|5587|43030
1649097900000|2022-04-04 18:45:00|5593|5592|5591|5590|5595|5594|5590|5589|54107
1649098200000|2022-04-04 18:50:00|5590|5589|5591|5590|5592|5591|5588|5587|34618
1649098500000|2022-04-04 18:55:00|5592|5591|5588|5587|5592|5591|5587|5586|49662
1649098800000|2022-04-04 19:00:00|5587|5586|5587|5586|5587|5586|5583|5582|40473
1649099100000|2022-04-04 19:05:00|5588|5587|5584|5583|5589|5588|5583|5582|171043
1649099400000|2022-04-04 19:10:00|5585|5584|5589|5588|5589|5588|5581|5580|142948
1649099700000|2022-04-04 19:15:00|5588|5587|5590|5589|5590|5589|5586|5585|64612
1649100000000|2022-04-04 19:20:00|5591|5590|5594|5593|5594|5593|5590|5589|76789
1649100300000|2022-04-04 19:25:00|5593|5592|5585|5584|5593|5592|5585|5584|60930
1649100600000|2022-04-04 19:30:00|5586|5585|5589|5588|5591|5590|5585|5584|90342
1649100900000|2022-04-04 19:35:00|5588|5587|5592|5591|5592|5591|5586|5585|92818
1649101200000|2022-04-04 19:40:00|5593|5592|5588|5588|5597|5596|5588|5587|127083
1649101500000|2022-04-04 19:45:00|5587|5587|5587|5586|5593|5592|5586|5585|318270
1649101800000|2022-04-04 19:50:00|5588|5587|5588|5587|5598|5597|5586|5585|580850
1649102100000|2022-04-04 19:55:00|5587|5586|5588|5587|5591|5590|5583|5582|878875
1649102400000|2022-04-04 20:00:00|5587|5583|5609|5587|5611|5598|5583|5575|5213920
1649102700000|2022-04-04 20:05:00|||||||||10
1649103000000|2022-04-04 20:10:00|5588|5583|5588|5583|5588|5583|5588|5583|1250
1649103300000|2022-04-04 20:15:00|5586|5578|5587|5581|5588|5581|5586|5578|307
1649103600000|2022-04-04 20:20:00|5585||5583||5585||5583||84
1649103900000|2022-04-04 20:25:00|5588|5582|5586|5582|5588|5582|5586|5581|610
1649104200000|2022-04-04 20:30:00|||||||||100
1649104500000|2022-04-04 20:35:00|||||||||10
1649104800000|2022-04-04 20:40:00|||||||||10
1649105700000|2022-04-04 20:55:00|||||||||70
1649106000000|2022-04-04 21:00:00|5587|5585|5591|5585|5591|5585|5587|5585|203
1649106300000|2022-04-04 21:05:00|||||||||112
1649106600000|2022-04-04 21:10:00||5587||5587||5587||5587|1
1649106900000|2022-04-04 21:15:00|||||||||7
1649107200000|2022-04-04 21:20:00|5593|5585|5593|5585|5593|5585|5593|5585|254
1649107500000|2022-04-04 21:25:00|5594||5594||5594||5594||50
1649107800000|2022-04-04 21:30:00|||||||||50
1649109300000|2022-04-04 21:55:00||5582||5582||5582||5582|1
1649109600000|2022-04-04 22:00:00|5590|5588|5590|5582|5590|5590|5590|5582|1006
1649109900000|2022-04-04 22:05:00|||||||||7
1649110500000|2022-04-04 22:15:00|5587|5581|5584|5581|5590|5581|5584|5581|10318
1649110800000|2022-04-04 22:20:00|||||||||6
1649111100000|2022-04-04 22:25:00|5582||5584||5584||5582||323
1649111400000|2022-04-04 22:30:00|||||||||4118
1649111700000|2022-04-04 22:35:00|5585|5582|5585|5582|5585|5582|5585|5582|141
1649112000000|2022-04-04 22:40:00|||||||||25
1649112300000|2022-04-04 22:45:00|||||||||100
1649112600000|2022-04-04 22:50:00||5583||5582||5584||5582|100
1649112900000|2022-04-04 22:55:00|||||||||2
1649113200000|2022-04-04 23:00:00|||||||||33
1649115600000|2022-04-04 23:40:00|||||||||5
1649115900000|2022-04-04 23:45:00||5583||5583||5583||5583|0
1649116500000|2022-04-04 23:55:00|||||||||34
1649145600000|2022-04-05 08:00:00|5582|5510|5588|5527|5589|5529|5582|5510|2
1649145900000|2022-04-05 08:05:00||5510||5526||5526||5510|0
1649146200000|2022-04-05 08:10:00|5589||5589||5589||5588||0
1649146500000|2022-04-05 08:15:00|5588|5510|5588|5521|5589|5521|5588|5510|0
1649146800000|2022-04-05 08:20:00|5589|5510|5568|5510|5589|5525|5568|5510|0
1649147100000|2022-04-05 08:25:00||5523||5524||5524||5510|320
1649147400000|2022-04-05 08:30:00||5510||5523||5525||5510|20
1649148300000|2022-04-05 08:45:00|5564|5510|5564|5524|5564|5524|5564|5510|0
1649148600000|2022-04-05 08:50:00|||||||||43
1649148900000|2022-04-05 08:55:00||5510||5525||5525||5510|0
1649149200000|2022-04-05 09:00:00||5510||5526||5526||5510|0
1649149500000|2022-04-05 09:05:00||5510||5529||5529||5510|61
1649150100000|2022-04-05 09:15:00||5510||5519||5523||5510|0
1649150400000|2022-04-05 09:20:00||5510||5526||5526||5510|200
1649150700000|2022-04-05 09:25:00||5525||5526||5526||5525|5
1649151600000|2022-04-05 09:40:00||5525||5526||5526||5525|0
1649152200000|2022-04-05 09:50:00||5525||5526||5526||5525|67
1649152800000|2022-04-05 10:00:00|||||||||2
1649153100000|2022-04-05 10:05:00|5560|5525|5560|5525|5560|5526|5560|5525|0
1649153400000|2022-04-05 10:10:00||5526||5525||5526||5525|0
1649153700000|2022-04-05 10:15:00||5526||5526||5526||5525|0
1649154000000|2022-04-05 10:20:00||5525||5525||5526||5525|0
1649154300000|2022-04-05 10:25:00||5526||5526||5526||5525|6
1649154600000|2022-04-05 10:30:00||5525||5525||5526||5525|1
1649154900000|2022-04-05 10:35:00|5559|5526|5559|5525|5559|5526|5559|5525|7
1649155200000|2022-04-05 10:40:00|5560||5560||5560||5560||1
1649155500000|2022-04-05 10:45:00|||||||||109
1649156100000|2022-04-05 10:55:00|||||||||6
1649156400000|2022-04-05 11:00:00||5531||5540||5548||5531|1363
1649156700000|2022-04-05 11:05:00|5550|5542|5550|5531|5550|5542|5550|5531|157
1649157000000|2022-04-05 11:10:00|5549|5532|5548|5532|5549|5532|5548|5532|90
1649157300000|2022-04-05 11:15:00|5542|5534|5548|5534|5548|5534|5542|5534|153
1649157600000|2022-04-05 11:20:00|5546||5546||5546||5546||0
1649157900000|2022-04-05 11:25:00|||||||||1
1649158200000|2022-04-05 11:30:00|5549|5537|5560|5534|5560|5550|5549|5534|2091
1649158500000|2022-04-05 11:35:00|5550|5535|5560|5535|5560|5535|5550|5535|211
1649159100000|2022-04-05 11:45:00|||||||||28
1649159400000|2022-04-05 11:50:00|||||||||50
1649160000000|2022-04-05 12:00:00|5550|5550|5560|5535|5560|5550|5550|5535|527
1649160300000|2022-04-05 12:05:00||5536||5540||5540||5536|19
1649160900000|2022-04-05 12:15:00|5559||5559||5560||5559||1
1649161200000|2022-04-05 12:20:00|5560|5544|5560|5540|5560|5544|5560|5540|751
1649161800000|2022-04-05 12:30:00|||||||||231
1649162100000|2022-04-05 12:35:00|||||||||1
1649162400000|2022-04-05 12:40:00|5554|5542|5560|5540|5560|5542|5551|5540|632
1649162700000|2022-04-05 12:45:00|||||||||13
1649163600000|2022-04-05 13:00:00|||||||||1
1649163900000|2022-04-05 13:05:00|5559|5542|5559|5542|5559|5542|5559|5542|418
1649164200000|2022-04-05 13:10:00|5552|5545|5550|5542|5560|5545|5545|5540|13587
1649164500000|2022-04-05 13:15:00|5547|5540|5548|5540|5548|5540|5547|5540|705
1649164800000|2022-04-05 13:20:00||5544||5543||5544||5543|250
1649165100000|2022-04-05 13:25:00|5544|5521|5536|5507|5547|5535|5507|5505|15810
1649165400000|2022-04-05 13:30:00|5524|5518|5540|5539|5559|5557|5520|5518|240825
1649165700000|2022-04-05 13:35:00|5542|5540|5548|5547|5559|5558|5540|5538|106370
1649166000000|2022-04-05 13:40:00|5550|5548|5547|5546|5559|5558|5547|5546|102459
1649166300000|2022-04-05 13:45:00|5548|5547|5557|5556|5558|5558|5547|5547|109346
1649166600000|2022-04-05 13:50:00|5558|5557|5558|5557|5558|5558|5551|5550|80829
1649166900000|2022-04-05 13:55:00|5557|5556|5541|5540|5559|5558|5541|5540|116686
1649167200000|2022-04-05 14:00:00|5542|5541|5554|5553|5559|5558|5542|5540|116095
1649167500000|2022-04-05 14:05:00|5553|5552|5527|5526|5553|5552|5525|5524|107346
1649167800000|2022-04-05 14:10:00|5526|5525|5524|5523|5527|5526|5518|5517|88339
1649168100000|2022-04-05 14:15:00|5523|5522|5514|5513|5524|5523|5511|5510|152395
1649168400000|2022-04-05 14:20:00|5513|5512|5504|5503|5515|5514|5504|5503|80491
1649168700000|2022-04-05 14:25:00|5505|5504|5509|5508|5511|5510|5500|5499|113672
1649169000000|2022-04-05 14:30:00|5508|5507|5496|5495|5509|5508|5496|5495|101574
1649169300000|2022-04-05 14:35:00|5497|5496|5495|5494|5506|5505|5494|5493|88992
1649169600000|2022-04-05 14:40:00|5494|5493|5507|5506|5507|5506|5492|5491|127343
1649169900000|2022-04-05 14:45:00|5506|5505|5512|5511|5516|5515|5501|5500|84565
1649170200000|2022-04-05 14:50:00|5511|5510|5522|5521|5522|5521|5509|5508|60233
1649170500000|2022-04-05 14:55:00|5521|5520|5511|5510|5522|5521|5509|5508|85907
1649170800000|2022-04-05 15:00:00|5512|5511|5514|5513|5514|5513|5510|5509|73696
1649171100000|2022-04-05 15:05:00|5515|5514|5505|5504|5518|5517|5503|5502|95957
1649171400000|2022-04-05 15:10:00|5506|5505|5505|5504|5508|5507|5500|5499|55704
1649171700000|2022-04-05 15:15:00|5506|5505|5502|5501|5506|5505|5500|5499|80769
1649172000000|2022-04-05 15:20:00|5503|5502|5507|5506|5512|5511|5502|5501|57952
1649172300000|2022-04-05 15:25:00|5508|5507|5512|5511|5512|5511|5504|5503|52262
1649172600000|2022-04-05 15:30:00|5513|5512|5524|5523|5524|5523|5513|5512|62219
1649172900000|2022-04-05 15:35:00|5525|5524|5514|5513|5525|5524|5512|5511|73020
1649173200000|2022-04-05 15:40:00|5515|5514|5523|5522|5523|5522|5512|5511|56992
1649173500000|2022-04-05 15:45:00|5524|5523|5516|5515|5525|5524|5515|5514|55675
1649173800000|2022-04-05 15:50:00|5515|5514|5515|5514|5519|5518|5509|5508|90420
1649174100000|2022-04-05 15:55:00|5516|5515|5511|5510|5516|5515|5508|5507|45196
1649174400000|2022-04-05 16:00:00|5510|5509|5513|5512|5513|5512|5505|5504|41523
1649174700000|2022-04-05 16:05:00|5512|5511|5513|5512|5516|5515|5512|5511|44515
1649175000000|2022-04-05 16:10:00|5514|5513|5513|5512|5517|5516|5512|5511|46850
1649175300000|2022-04-05 16:15:00|5512|5511|5509|5508|5515|5514|5508|5507|49155
1649175600000|2022-04-05 16:20:00|5510|5509|5509|5508|5513|5512|5506|5505|73029
1649175900000|2022-04-05 16:25:00|5508|5507|5503|5503|5509|5508|5503|5502|58024
1649176200000|2022-04-05 16:30:00|5502|5502|5503|5502|5506|5505|5500|5499|89377
1649176500000|2022-04-05 16:35:00|5502|5501|5501|5500|5504|5503|5497|5496|156731
1649176800000|2022-04-05 16:40:00|5500|5499|5499|5498|5503|5502|5496|5495|107400
1649177100000|2022-04-05 16:45:00|5500|5499|5508|5507|5510|5509|5498|5497|70771
1649177400000|2022-04-05 16:50:00|5507|5506|5509|5508|5509|5508|5504|5503|32245
1649177700000|2022-04-05 16:55:00|5508|5507|5508|5507|5510|5509|5506|5505|42976
1649178000000|2022-04-05 17:00:00|5507|5506|5507|5506|5510|5509|5503|5502|45773
1649178300000|2022-04-05 17:05:00|5506|5505|5515|5514|5515|5514|5506|5505|52067
1649178600000|2022-04-05 17:10:00|5514|5513|5516|5515|5518|5517|5513|5513|57631
1649178900000|2022-04-05 17:15:00|5515|5514|5520|5519|5521|5521|5515|5514|68109
1649179200000|2022-04-05 17:20:00|5519|5518|5520|5519|5522|5521|5518|5517|94767
1649179500000|2022-04-05 17:25:00|5519|5520|5517|5516|5520|5520|5514|5514|61875
1649179800000|2022-04-05 17:30:00|5516|5515|5512|5511|5519|5518|5511|5510|74757
1649180100000|2022-04-05 17:35:00|5511|5510|5507|5506|5515|5514|5506|5505|89509
1649180400000|2022-04-05 17:40:00|5506|5505|5508|5507|5510|5509|5506|5505|49921
1649180700000|2022-04-05 17:45:00|5507|5506|5502|5501|5508|5507|5502|5501|26269
1649181000000|2022-04-05 17:50:00|5501|5500|5504|5503|5505|5504|5501|5500|60093
1649181300000|2022-04-05 17:55:00|5505|5504|5506|5505|5509|5508|5503|5502|30223
1649181600000|2022-04-05 18:00:00|5505|5504|5505|5504|5507|5507|5503|5502|27524
1649181900000|2022-04-05 18:05:00|5506|5505|5511|5510|5512|5511|5506|5505|53748
1649182200000|2022-04-05 18:10:00|5510|5509|5512|5511|5515|5514|5510|5509|31687
1649182500000|2022-04-05 18:15:00|5511|5510|5514|5513|5515|5514|5508|5507|35427
1649182800000|2022-04-05 18:20:00|5515|5514|5513|5512|5515|5514|5511|5510|39410
1649183100000|2022-04-05 18:25:00|5514|5513|5510|5509|5517|5516|5509|5508|57728
1649183400000|2022-04-05 18:30:00|5511|5510|5509|5508|5513|5512|5508|5507|53325
1649183700000|2022-04-05 18:35:00|5510|5509|5508|5507|5512|5511|5507|5506|42193
1649184000000|2022-04-05 18:40:00|5507|5506|5510|5509|5511|5510|5507|5506|35076
1649184300000|2022-04-05 18:45:00|5509|5508|5509|5508|5511|5510|5505|5504|39713
1649184600000|2022-04-05 18:50:00|5510|5509|5515|5514|5516|5515|5510|5509|46740
1649184900000|2022-04-05 18:55:00|5516|5515|5510|5509|5517|5516|5509|5508|41761
1649185200000|2022-04-05 19:00:00|5509|5508|5509|5508|5512|5511|5508|5508|89158
1649185500000|2022-04-05 19:05:00|5508|5507|5500|5499|5508|5507|5498|5497|116093
1649185800000|2022-04-05 19:10:00|5501|5500|5493|5492|5502|5501|5493|5492|84394
1649186100000|2022-04-05 19:15:00|5494|5493|5493|5492|5496|5495|5493|5492|80063
1649186400000|2022-04-05 19:20:00|5494|5493|5499|5498|5499|5498|5492|5491|108891
1649186700000|2022-04-05 19:25:00|5498|5497|5492|5491|5498|5497|5492|5491|71433
1649187000000|2022-04-05 19:30:00|5491|5490|5481|5480|5491|5490|5479|5478|104386
1649187300000|2022-04-05 19:35:00|5480|5479|5481|5480|5483|5482|5478|5477|118922
1649187600000|2022-04-05 19:40:00|5482|5481|5484|5484|5486|5485|5479|5478|161155
1649187900000|2022-04-05 19:45:00|5485|5483|5473|5472|5487|5486|5473|5472|208330
1649188200000|2022-04-05 19:50:00|5472|5471|5489|5488|5490|5489|5467|5466|378183
1649188500000|2022-04-05 19:55:00|5488|5487|5493|5492|5494|5493|5487|5486|684811
1649188800000|2022-04-05 20:00:00|5499|5493|5496|5492|5499|5493|5495|5470|1381
1649189100000|2022-04-05 20:05:00|5517|5496|5502|5492|5517|5496|5502|5492|716
1649190300000|2022-04-05 20:25:00|5500|5493|5500|5493|5500|5493|5500|5493|8
1649191200000|2022-04-05 20:40:00|||||||||20
1649191500000|2022-04-05 20:45:00|5498|5498|5500|5498|5500|5498|5498|5498|1922
1649191800000|2022-04-05 20:50:00|5502|5500|5502|5498|5502|5500|5502|5498|895
1649192100000|2022-04-05 20:55:00|5517|5502|5517|5502|5517|5502|5517|5502|482
1649192400000|2022-04-05 21:00:00|5508|5493|5517|5496|5517|5508|5508|5493|783
1649192700000|2022-04-05 21:05:00|5500|5493|5517|5495|5517|5495|5500|5493|603
1649194500000|2022-04-05 21:35:00|5515|5497|5515|5496|5515|5497|5515|5496|90
1649195400000|2022-04-05 21:50:00|5500||5500||5500||5500||1
1649196000000|2022-04-05 22:00:00|5515|5497|5515|5497|5515|5497|5515|5497|200
1649196600000|2022-04-05 22:10:00|||||||||11
1649196900000|2022-04-05 22:15:00|5511|5496|5515|5496|5515|5496|5511|5496|100
1649197200000|2022-04-05 22:20:00|5511|5495|5510|5495|5515|5499|5510|5495|884
1649197500000|2022-04-05 22:25:00|||||||||30
1649197800000|2022-04-05 22:30:00|5500|5500|5500|5495|5500|5500|5500|5495|309
1649198100000|2022-04-05 22:35:00|5495|5493|5495|5493|5495|5493|5495|5493|514
1649198400000|2022-04-05 22:40:00||5494||5494||5494||5494|489
1649198700000|2022-04-05 22:45:00|5500||5500||5500||5500||336
1649199000000|2022-04-05 22:50:00|5495|5493|5500|5493|5500|5493|5494|5493|450
1649199300000|2022-04-05 22:55:00||5495||5498||5498||5495|5
1649199600000|2022-04-05 23:00:00||5493||5493||5493||5493|0
1649200200000|2022-04-05 23:10:00|||||||||10
1649200800000|2022-04-05 23:20:00|||||||||20
1649201100000|2022-04-05 23:25:00||5495||5470||5495||5470|20
1649201700000|2022-04-05 23:35:00|||||||||65
1649202000000|2022-04-05 23:40:00|5490|5490|5510|5490|5510|5499|5490|5490|535
1649232000000|2022-04-06 08:00:00|5535|5451|5519|5451|5590|5463|5513|5451|299
1649232300000|2022-04-06 08:05:00|5520|5460|5519|5460|5520|5460|5514|5460|27
1649232600000|2022-04-06 08:10:00|5520|5472|5520|5460|5520|5472|5519|5460|38
1649232900000|2022-04-06 08:15:00|5519|5462|5519|5460|5520|5479|5519|5460|0
1649233200000|2022-04-06 08:20:00|5520|5463|5510|5470|5520|5477|5510|5451|100
1649233500000|2022-04-06 08:25:00|5500|5456|5500|5472|5500|5473|5500|5451|407
1649233800000|2022-04-06 08:30:00|5520|5479|5499|5470|5520|5479|5499|5451|380
1649234100000|2022-04-06 08:35:00|5497|5456|5499|5451|5499|5473|5497|5451|423
1649234400000|2022-04-06 08:40:00||5456||5456||5476||5451|180
1649234700000|2022-04-06 08:45:00||5451||5473||5477||5451|130
1649235000000|2022-04-06 08:50:00||5451||5451||5473||5451|0
1649235300000|2022-04-06 08:55:00||5456||5474||5479||5451|60
1649235600000|2022-04-06 09:00:00||5479||5474||5479||5474|0
1649235900000|2022-04-06 09:05:00||5456||5459||5481||5451|2873
1649236200000|2022-04-06 09:10:00||5451||5457||5460||5451|0
1649236500000|2022-04-06 09:15:00||5451||5461||5461||5451|0
1649236800000|2022-04-06 09:20:00||5451||5453||5456||5451|0
1649237100000|2022-04-06 09:25:00||5451||5453||5456||5451|0
1649237400000|2022-04-06 09:30:00|5495|5451|5499|5456|5499|5456|5495|5451|62
1649237700000|2022-04-06 09:35:00|5493||5493||5493||5493||0
1649238000000|2022-04-06 09:40:00||5451||5451||5451||5451|435
1649238300000|2022-04-06 09:45:00|||||||||1
1649238600000|2022-04-06 09:50:00|5492||5493||5493||5492||1
1649238900000|2022-04-06 09:55:00|||||||||55
1649239200000|2022-04-06 10:00:00|5492||5491||5492||5491||0
1649239500000|2022-04-06 10:05:00|5490||5489||5490||5489||0
1649239800000|2022-04-06 10:10:00|5488||5487||5488||5487||0
1649240100000|2022-04-06 10:15:00|5486||5485||5486||5485||8
1649240400000|2022-04-06 10:20:00|5484||5483||5484||5483||23
1649240700000|2022-04-06 10:25:00|5482||5481||5482||5481||0
1649241000000|2022-04-06 10:30:00|5480||5479||5480||5479||28
1649241300000|2022-04-06 10:35:00|5478||5476||5478||5476||0
1649241600000|2022-04-06 10:40:00|5493|5458|5492|5456|5493|5458|5492|5451|50
1649241900000|2022-04-06 10:45:00|5491|5451|5490|5451|5491|5452|5475|5451|273
1649242200000|2022-04-06 10:50:00|5478|5453|5488|5453|5490|5454|5467|5453|6
1649242500000|2022-04-06 10:55:00|5487||5482||5487||5482||20
1649242800000|2022-04-06 11:00:00|5480|5455|5483|5460|5483|5460|5466|5455|304
1649243100000|2022-04-06 11:05:00|||||||||6
1649243400000|2022-04-06 11:10:00|5480|5455|5471|5455|5480|5455|5466|5455|1494
1649243700000|2022-04-06 11:15:00|5467|5451|5471|5451|5471|5451|5467|5451|3
1649244000000|2022-04-06 11:20:00|5467||5464||5471||5464||1
1649244300000|2022-04-06 11:25:00|5461||5461||5461||5461||66
1649244600000|2022-04-06 11:30:00|5464||5464||5464||5464||130
1649244900000|2022-04-06 11:35:00|||||||||352
1649245200000|2022-04-06 11:40:00|||||||||498
1649245500000|2022-04-06 11:45:00|||||||||47
1649245800000|2022-04-06 11:50:00|||||||||137
1649246100000|2022-04-06 11:55:00|||||||||20
1649246400000|2022-04-06 12:00:00|5455||5455||5455||5455||400
1649246700000|2022-04-06 12:05:00|5464|5452|5464|5452|5464|5452|5452|5452|2465
1649247000000|2022-04-06 12:10:00|5459|5451|5462|5453|5464|5453|5453|5451|1199
1649247300000|2022-04-06 12:15:00|||||||||211
1649247600000|2022-04-06 12:20:00|||||||||221
1649247900000|2022-04-06 12:25:00|5464|5461|5471|5461|5471|5461|5464|5461|933
1649248200000|2022-04-06 12:30:00||5464||5453||5464||5453|187
1649248500000|2022-04-06 12:35:00||5456||5456||5456||5456|591
1649248800000|2022-04-06 12:40:00||5461||5461||5461||5461|121
1649249100000|2022-04-06 12:45:00|5469|5464|5456|5453|5469|5464|5455|5451|3656
1649249400000|2022-04-06 12:50:00|5469|5456|5469|5456|5469|5456|5469|5455|622
1649249700000|2022-04-06 12:55:00||5458||5458||5458||5456|481
1649250000000|2022-04-06 13:00:00||5461||5461||5461||5461|267
1649250300000|2022-04-06 13:05:00|5471|5468|5480|5450|5482|5468|5471|5450|690
1649250600000|2022-04-06 13:10:00|5471||5476||5480||5471||7
1649250900000|2022-04-06 13:15:00|5475|5466|5486|5468|5486|5474|5474|5461|441
1649251200000|2022-04-06 13:20:00|5485|5477|5485|5468|5485|5477|5485|5468|450
1649251500000|2022-04-06 13:25:00|5472|5450|5462|5438|5485|5453|5447|5438|4327
1649251800000|2022-04-06 13:30:00|5467|5464|5434|5432|5472|5465|5430|5429|492233
1649252100000|2022-04-06 13:35:00|5433|5431|5434|5433|5442|5441|5427|5426|150678
1649252400000|2022-04-06 13:40:00|5433|5432|5439|5438|5447|5446|5430|5429|169641
1649252700000|2022-04-06 13:45:00|5440|5439|5441|5440|5447|5446|5436|5435|84934
1649253000000|2022-04-06 13:50:00|5440|5439|5442|5441|5444|5443|5430|5429|136891
1649253300000|2022-04-06 13:55:00|5441|5440|5436|5435|5441|5440|5428|5427|149367
1649253600000|2022-04-06 14:00:00|5437|5436|5435|5434|5439|5438|5430|5429|136340
1649253900000|2022-04-06 14:05:00|5436|5435|5435|5434|5441|5440|5431|5430|114873
1649254200000|2022-04-06 14:10:00|5434|5433|5430|5429|5439|5438|5426|5425|156470
1649254500000|2022-04-06 14:15:00|5429|5428|5425|5424|5436|5435|5425|5424|125262
1649254800000|2022-04-06 14:20:00|5426|5425|5421|5420|5430|5429|5420|5420|76700
1649255100000|2022-04-06 14:25:00|5422|5421|5414|5413|5424|5423|5412|5411|90041
1649255400000|2022-04-06 14:30:00|5413|5412|5402|5401|5414|5413|5394|5393|164651
1649255700000|2022-04-06 14:35:00|5403|5402|5411|5410|5414|5413|5403|5402|157999
1649256000000|2022-04-06 14:40:00|5410|5409|5398|5397|5413|5412|5398|5397|111219
1649256300000|2022-04-06 14:45:00|5399|5398|5402|5401|5406|5405|5397|5396|87053
1649256600000|2022-04-06 14:50:00|5403|5402|5389|5388|5403|5402|5389|5388|58287
1649256900000|2022-04-06 14:55:00|5388|5387|5390|5389|5393|5392|5385|5384|65653
1649257200000|2022-04-06 15:00:00|5389|5388|5397|5396|5397|5396|5389|5388|109474
1649257500000|2022-04-06 15:05:00|5396|5395|5392|5391|5397|5396|5390|5389|103303
1649257800000|2022-04-06 15:10:00|5391|5390|5404|5403|5404|5403|5391|5390|82092
1649258100000|2022-04-06 15:15:00|5405|5404|5403|5402|5409|5408|5401|5400|42631
1649258400000|2022-04-06 15:20:00|5402|5401|5414|5413|5419|5418|5402|5401|57373
1649258700000|2022-04-06 15:25:00|5413|5412|5407|5406|5414|5413|5405|5404|147449
1649259000000|2022-04-06 15:30:00|5408|5407|5410|5409|5415|5414|5405|5404|71605
1649259300000|2022-04-06 15:35:00|5411|5410|5418|5417|5418|5417|5411|5410|76618
1649259600000|2022-04-06 15:40:00|5419|5418|5420|5419|5426|5425|5417|5416|60290
1649259900000|2022-04-06 15:45:00|5421|5420|5429|5428|5434|5433|5419|5418|63229
1649260200000|2022-04-06 15:50:00|5430|5429|5425|5424|5433|5432|5425|5424|61974
1649260500000|2022-04-06 15:55:00|5426|5425|5423|5422|5427|5426|5420|5420|52833
1649260800000|2022-04-06 16:00:00|5422|5421|5425|5424|5428|5427|5418|5417|65141
1649261100000|2022-04-06 16:05:00|5426|5425|5425|5424|5432|5431|5421|5420|81028
1649261400000|2022-04-06 16:10:00|5424|5423|5414|5413|5427|5426|5414|5413|50321
1649261700000|2022-04-06 16:15:00|5413|5412|5419|5418|5420|5419|5413|5412|65284
1649262000000|2022-04-06 16:20:00|5418|5417|5417|5416|5423|5422|5414|5413|45069
1649262300000|2022-04-06 16:25:00|5418|5417|5418|5417|5423|5422|5416|5415|48562
1649262600000|2022-04-06 16:30:00|5417|5416|5423|5422|5424|5423|5416|5415|57579
1649262900000|2022-04-06 16:35:00|5422|5420|5425|5424|5427|5426|5421|5420|39987
1649263200000|2022-04-06 16:40:00|5424|5423|5425|5424|5429|5428|5421|5420|89579
1649263500000|2022-04-06 16:45:00|5426|5425|5430|5429|5434|5433|5426|5425|72000
1649263800000|2022-04-06 16:50:00|5429|5428|5427|5426|5430|5429|5421|5420|78073
1649264100000|2022-04-06 16:55:00|5428|5427|5425|5424|5428|5427|5423|5422|55171
1649264400000|2022-04-06 17:00:00|5424|5423|5424|5423|5425|5424|5421|5420|47788
1649264700000|2022-04-06 17:05:00|5425|5424|5428|5427|5434|5433|5423|5422|36166
1649265000000|2022-04-06 17:10:00|5429|5428|5429|5428|5429|5428|5423|5422|94947
1649265300000|2022-04-06 17:15:00|5428|5427|5428|5427|5432|5431|5427|5426|52940
1649265600000|2022-04-06 17:20:00|5429|5428|5436|5435|5437|5436|5427|5426|29554
1649265900000|2022-04-06 17:25:00|5437|5436|5438|5437|5442|5441|5433|5432|103228
1649266200000|2022-04-06 17:30:00|5437|5436|5438|5437|5441|5440|5434|5433|50610
1649266500000|2022-04-06 17:35:00|5439|5438|5444|5443|5447|5446|5436|5435|104327
1649266800000|2022-04-06 17:40:00|5443|5442|5448|5447|5449|5448|5441|5440|29475
1649267100000|2022-04-06 17:45:00|5449|5448|5445|5444|5449|5448|5442|5441|53665
1649267400000|2022-04-06 17:50:00|5443|5443|5446|5445|5446|5445|5441|5440|43532
1649267700000|2022-04-06 17:55:00|5447|5446|5442|5441|5448|5447|5442|5441|45480
1649268000000|2022-04-06 18:00:00|5443|5442|5449|5448|5467|5466|5434|5429|172474
1649268300000|2022-04-06 18:05:00|5448|5447|5427|5426|5448|5447|5425|5424|121806
1649268600000|2022-04-06 18:10:00|5426|5425|5421|5420|5430|5429|5420|5419|62996
1649268900000|2022-04-06 18:15:00|5420|5419|5416|5415|5420|5419|5410|5409|69117
1649269200000|2022-04-06 18:20:00|5415|5414|5421|5420|5425|5424|5414|5413|93114
1649269500000|2022-04-06 18:25:00|5422|5421|5423|5422|5431|5430|5418|5417|51081
1649269800000|2022-04-06 18:30:00|5424|5423|5445|5444|5450|5449|5421|5420|68616
1649270100000|2022-04-06 18:35:00|5446|5445|5440|5439|5449|5449|5434|5433|56979
1649270400000|2022-04-06 18:40:00|5439|5438|5446|5445|5447|5447|5435|5434|87245
1649270700000|2022-04-06 18:45:00|5447|5446|5445|5444|5453|5452|5441|5440|85520
1649271000000|2022-04-06 18:50:00|5446|5445|5459|5458|5461|5460|5446|5445|104044
1649271300000|2022-04-06 18:55:00|5460|5459|5468|5467|5470|5469|5459|5458|158082
1649271600000|2022-04-06 19:00:00|5469|5468|5472|5471|5476|5475|5468|5467|72131
1649271900000|2022-04-06 19:05:00|5471|5470|5458|5457|5471|5470|5455|5454|153589
1649272200000|2022-04-06 19:10:00|5457|5456|5458|5457|5463|5462|5454|5453|91031
1649272500000|2022-04-06 19:15:00|5457|5456|5449|5448|5461|5460|5449|5448|129648
1649272800000|2022-04-06 19:20:00|5450|5449|5440|5439|5451|5450|5438|5437|123859
1649273100000|2022-04-06 19:25:00|5441|5440|5433|5433|5441|5440|5430|5429|99856
1649273400000|2022-04-06 19:30:00|5432|5432|5429|5428|5435|5434|5426|5425|102821
1649273700000|2022-04-06 19:35:00|5430|5429|5440|5439|5441|5440|5427|5426|155572
1649274000000|2022-04-06 19:40:00|5439|5438|5442|5441|5444|5443|5434|5433|89942
1649274300000|2022-04-06 19:45:00|5441|5440|5453|5452|5456|5455|5439|5438|214556
1649274600000|2022-04-06 19:50:00|5454|5453|5436|5435|5460|5459|5436|5435|480372
1649274900000|2022-04-06 19:55:00|5437|5436|5436|5435|5445|5444|5429|5428|1025292
1649275200000|2022-04-06 20:00:00|5437|5422|5435|5405|5437|5435|5430|5405|2980465
1649275500000|2022-04-06 20:05:00|||||||||1233
1649275800000|2022-04-06 20:10:00|||||||||500
1649276100000|2022-04-06 20:15:00||5407||5407||5407||5407|133
1649276400000|2022-04-06 20:20:00||5410||5410||5410||5410|500
1649276700000|2022-04-06 20:25:00||5411||5411||5411||5411|716
1649277000000|2022-04-06 20:30:00|||||||||305
1649277300000|2022-04-06 20:35:00|5437|5417|5433|5412|5437|5417|5433|5412|730
1649277600000|2022-04-06 20:40:00|5436|5417|5433|5412|5437|5421|5433|5412|681
1649278200000|2022-04-06 20:50:00||5415||5420||5420||5415|9
1649278800000|2022-04-06 21:00:00||5421||5422||5422||5421|53
1649279100000|2022-04-06 21:05:00|||||||||100
1649279400000|2022-04-06 21:10:00|5431|5429|5431|5420|5431|5429|5431|5420|1033
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||21
1649280300000|2022-04-06 21:25:00|||||||||3
1649280600000|2022-04-06 21:30:00|||||||||2
1649280900000|2022-04-06 21:35:00|||||||||7
1649281200000|2022-04-06 21:40:00||5421||5421||5421||5421|1
1649281500000|2022-04-06 21:45:00|5433|5431|5433|5421|5433|5431|5433|5421|433
1649282100000|2022-04-06 21:55:00|||||||||1
1649282400000|2022-04-06 22:00:00|5460|5422|5430|5421|5491|5422|5430|5421|300
1649282700000|2022-04-06 22:05:00|5490|5423|5487|5425|5490|5425|5487|5423|485
1649283000000|2022-04-06 22:10:00|5486||5483||5486||5483||0
1649283300000|2022-04-06 22:15:00|5482|5421|5479|5421|5482|5421|5479|5421|23
1649283600000|2022-04-06 22:20:00|5478|5437|5475|5437|5478|5437|5475|5437|0
1649283900000|2022-04-06 22:25:00|5468||5468||5468||5468||14
1649284200000|2022-04-06 22:30:00|5467||5463||5467||5463||3
1649284500000|2022-04-06 22:35:00|5462||5461||5462||5461||0
1649284800000|2022-04-06 22:40:00|5456|5421|5456|5421|5456|5421|5456|5421|400
1649285100000|2022-04-06 22:45:00|5488||5487||5488||5487||10
1649285400000|2022-04-06 22:50:00|5486||5483||5486||5483||19
1649285700000|2022-04-06 22:55:00|5482|5445|5469|5445|5482|5445|5469|5445|10
1649286000000|2022-04-06 23:00:00|5445|5421|5445|5421|5445|5421|5445|5421|372
1649286900000|2022-04-06 23:15:00|||||||||1
1649287200000|2022-04-06 23:20:00|||||||||4
1649287800000|2022-04-06 23:30:00|||||||||400
1649288100000|2022-04-06 23:35:00||5420||5412||5420||5412|400
1649288700000|2022-04-06 23:45:00|||||||||100
1649289000000|2022-04-06 23:50:00|||||||||120
1649289300000|2022-04-06 23:55:00|5444|5410|5442|5405|5444|5410|5442|5405|204
1649318400000|2022-04-07 08:00:00|5510|5393|5424|5405|5510|5416|5424|5393|197
1649318700000|2022-04-07 08:05:00|5449|5418|5424|5405|5467|5418|5424|5405|4064
1649319000000|2022-04-07 08:10:00|5466|5420|5428|5405|5510|5420|5428|5405|97
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00|||||||||5
1649320500000|2022-04-07 08:35:00|||||||||1
1649320800000|2022-04-07 08:40:00|5471|5410|5428|5405|5471|5410|5428|5405|300
1649321100000|2022-04-07 08:45:00|5451|5419|5510|5405|5510|5422|5428|5405|675
1649321400000|2022-04-07 08:50:00||5416||5416||5416||5416|0
1649322000000|2022-04-07 09:00:00|5508|5405|5485|5416|5510|5423|5485|5405|0
1649322300000|2022-04-07 09:05:00|5505|5405|5486|5416|5510|5419|5483|5405|0
1649322600000|2022-04-07 09:10:00|5507|5405|5489|5419|5507|5419|5489|5405|0
1649322900000|2022-04-07 09:15:00|5510|5405|5490|5416|5510|5432|5489|5405|1
1649323200000|2022-04-07 09:20:00|5510|5405|5510|5405|5510|5405|5510|5405|0
1649323500000|2022-04-07 09:25:00|5490|5416|5492|5416|5510|5418|5488|5405|0
1649323800000|2022-04-07 09:30:00|5491|5405|5488|5416|5491|5423|5487|5405|0
1649324100000|2022-04-07 09:35:00|5490|5405|5487|5419|5490|5419|5487|5405|0
1649324400000|2022-04-07 09:40:00|5486|5420|5485|5423|5486|5423|5485|5420|0
1649324700000|2022-04-07 09:45:00|5484|5424|5483|5421|5484|5425|5483|5405|7
1649325000000|2022-04-07 09:50:00|5482|5405|5480|5425|5482|5425|5467|5405|1552
1649325300000|2022-04-07 09:55:00|5479|5405|5479|5423|5479|5423|5479|5405|3
1649325600000|2022-04-07 10:00:00|5478|5424|5469|5426|5510|5427|5469|5424|19
1649325900000|2022-04-07 10:05:00||5409||5409||5409||5405|0
1649326200000|2022-04-07 10:10:00||5410||5410||5410||5410|0
1649326500000|2022-04-07 10:15:00|5510|5423|5500|5405|5510|5427|5441|5405|398
1649326800000|2022-04-07 10:20:00|5510||5488||5510||5488||0
1649327100000|2022-04-07 10:25:00|5487||5485||5487||5484||10
1649327400000|2022-04-07 10:30:00|5484||5466||5484||5466||1
1649327700000|2022-04-07 10:35:00|||||||||3
1649328000000|2022-04-07 10:40:00|5510||5470||5510||5470||52
1649328900000|2022-04-07 10:55:00|5469||5470||5470||5469||0
1649329200000|2022-04-07 11:00:00|5461|5410|5461|5405|5461|5430|5437|5405|206
1649329500000|2022-04-07 11:05:00|5448|5430|5461|5407|5461|5430|5448|5406|38
1649329800000|2022-04-07 11:10:00||5430||5430||5430||5430|1
1649330100000|2022-04-07 11:15:00|5458|5407|5458|5407|5458|5411|5458|5407|38
1649330400000|2022-04-07 11:20:00|5449|5415|5437|5415|5449|5415|5436|5415|0
1649330700000|2022-04-07 11:25:00|5435||5437||5437||5435||449
1649331000000|2022-04-07 11:30:00||5416||5415||5416||5415|21
1649331300000|2022-04-07 11:35:00|5436|5431|5434|5429|5436|5431|5434|5415|216
1649331600000|2022-04-07 11:40:00|5432|5428|5429|5415|5436|5428|5429|5415|810
1649331900000|2022-04-07 11:45:00||5423||5423||5423||5423|2
1649332200000|2022-04-07 11:50:00||5416||5416||5416||5416|101
1649332500000|2022-04-07 11:55:00|||||||||10
1649332800000|2022-04-07 12:00:00|5446|5424|5437|5424|5446|5424|5437|5424|325
1649333100000|2022-04-07 12:05:00|5431|5427|5430|5424|5431|5428|5430|5424|1075
1649333400000|2022-04-07 12:10:00|5427|5415|5428|5415|5430|5425|5427|5415|540
1649333700000|2022-04-07 12:15:00||5426||5415||5426||5415|65
1649334000000|2022-04-07 12:20:00|5427||5427||5427||5427||6
1649334300000|2022-04-07 12:25:00|5437|5419|5446|5427|5446|5427|5437|5419|268
1649334600000|2022-04-07 12:30:00|5435|5415|5435|5415|5435|5415|5435|5415|1
1649334900000|2022-04-07 12:35:00|5436|5432|5436|5432|5436|5432|5436|5432|276
1649335200000|2022-04-07 12:40:00|5435|5415|5432|5415|5435|5415|5432|5415|370
1649335800000|2022-04-07 12:50:00|5425||5425||5425||5425||300
1649336100000|2022-04-07 12:55:00|||||||||5
1649336400000|2022-04-07 13:00:00|5422|5416|5422|5416|5432|5421|5421|5416|2402
1649336700000|2022-04-07 13:05:00|5432|5418|5422|5418|5432|5418|5422|5418|242
1649337000000|2022-04-07 13:10:00|5432|5420|5422|5420|5432|5420|5422|5420|54
1649337300000|2022-04-07 13:15:00|5432|5419|5432|5422|5432|5422|5422|5419|981
1649337600000|2022-04-07 13:20:00|5426|5415|5444|5415|5444|5418|5424|5415|482
1649337900000|2022-04-07 13:25:00|5500|5416|5450|5414|5500|5447|5434|5410|6219
1649338200000|2022-04-07 13:30:00|5438|5436|5392|5390|5438|5437|5383|5382|310431
1649338500000|2022-04-07 13:35:00|5391|5389|5405|5404|5410|5409|5383|5382|132648
1649338800000|2022-04-07 13:40:00|5407|5406|5411|5410|5419|5418|5404|5403|110673
1649339100000|2022-04-07 13:45:00|5412|5411|5410|5409|5419|5418|5404|5403|160164
1649339400000|2022-04-07 13:50:00|5409|5408|5413|5412|5419|5418|5406|5405|151499
1649339700000|2022-04-07 13:55:00|5414|5413|5404|5404|5416|5415|5400|5399|183874
1649340000000|2022-04-07 14:00:00|5405|5403|5397|5396|5411|5410|5394|5393|172468
1649340300000|2022-04-07 14:05:00|5396|5395|5399|5398|5401|5400|5391|5390|82217
1649340600000|2022-04-07 14:10:00|5400|5399|5410|5409|5411|5410|5397|5397|70989
1649340900000|2022-04-07 14:15:00|5409|5408|5408|5407|5416|5415|5405|5404|48762
1649341200000|2022-04-07 14:20:00|5407|5406|5403|5402|5409|5408|5400|5399|51012
1649341500000|2022-04-07 14:25:00|5404|5403|5397|5396|5406|5405|5394|5393|60560
1649341800000|2022-04-07 14:30:00|5398|5397|5408|5407|5411|5410|5398|5397|82516
1649342100000|2022-04-07 14:35:00|5407|5406|5400|5400|5408|5407|5399|5398|45447
1649342400000|2022-04-07 14:40:00|5401|5399|5389|5388|5401|5399|5386|5385|77094
1649342700000|2022-04-07 14:45:00|5388|5387|5385|5385|5390|5389|5381|5380|83165
1649343000000|2022-04-07 14:50:00|5386|5386|5382|5381|5390|5389|5381|5380|52769
1649343300000|2022-04-07 14:55:00|5383|5382|5391|5390|5392|5391|5382|5382|124062
1649343600000|2022-04-07 15:00:00|5392|5391|5396|5395|5403|5402|5392|5391|83848
1649343900000|2022-04-07 15:05:00|5395|5394|5392|5391|5397|5396|5391|5390|59490
1649344200000|2022-04-07 15:10:00|5391|5390|5396|5395|5397|5396|5390|5389|45669
1649344500000|2022-04-07 15:15:00|5395|5394|5393|5392|5396|5395|5389|5388|60549
1649344800000|2022-04-07 15:20:00|5392|5391|5399|5398|5400|5399|5391|5390|56094
1649345100000|2022-04-07 15:25:00|5400|5399|5386|5385|5401|5400|5382|5381|95968
1649345400000|2022-04-07 15:30:00|5387|5386|5374|5373|5389|5388|5374|5373|98710
1649345700000|2022-04-07 15:35:00|5375|5374|5382|5381|5384|5383|5375|5374|80131
1649346000000|2022-04-07 15:40:00|5383|5382|5382|5381|5385|5384|5381|5380|23072
1649346300000|2022-04-07 15:45:00|5383|5382|5382|5381|5393|5392|5381|5380|81594
1649346600000|2022-04-07 15:50:00|5383|5382|5381|5380|5386|5385|5379|5378|67916
1649346900000|2022-04-07 15:55:00|5382|5381|5391|5390|5392|5391|5381|5380|77999
1649347200000|2022-04-07 16:00:00|5392|5391|5396|5395|5399|5398|5390|5389|63655
1649347500000|2022-04-07 16:05:00|5397|5396|5400|5399|5403|5402|5396|5395|79651
1649347800000|2022-04-07 16:10:00|5401|5400|5406|5405|5409|5408|5401|5400|43532
1649348100000|2022-04-07 16:15:00|5404|5404|5399|5398|5404|5404|5399|5398|40915
1649348400000|2022-04-07 16:20:00|5398|5397|5402|5401|5407|5406|5398|5397|44257
1649348700000|2022-04-07 16:25:00|5401|5400|5395|5394|5402|5401|5391|5390|55109
1649349000000|2022-04-07 16:30:00|5394|5393|5394|5393|5396|5395|5393|5392|55422
1649349300000|2022-04-07 16:35:00|5393|5392|5396|5395|5399|5398|5392|5391|58211
1649349600000|2022-04-07 16:40:00|5397|5396|5402|5401|5403|5402|5396|5395|59994
1649349900000|2022-04-07 16:45:00|5403|5402|5399|5398|5406|5406|5399|5398|55102
1649350200000|2022-04-07 16:50:00|5398|5397|5405|5404|5405|5404|5398|5397|55901
1649350500000|2022-04-07 16:55:00|5406|5405|5404|5403|5407|5406|5401|5400|53721
1649350800000|2022-04-07 17:00:00|5403|5402|5408|5407|5410|5409|5401|5400|51705
1649351100000|2022-04-07 17:05:00|5407|5406|5410|5409|5412|5411|5406|5405|44116
1649351400000|2022-04-07 17:10:00|5411|5410|5421|5420|5424|5423|5410|5409|76200
1649351700000|2022-04-07 17:15:00|5420|5419|5421|5420|5423|5422|5418|5417|76598
1649352000000|2022-04-07 17:20:00|5422|5421|5424|5423|5429|5428|5422|5421|73518
1649352300000|2022-04-07 17:25:00|5425|5424|5427|5426|5431|5430|5425|5424|29859
1649352600000|2022-04-07 17:30:00|5428|5427|5428|5427|5430|5429|5426|5425|39177
1649352900000|2022-04-07 17:35:00|5427|5426|5426|5425|5430|5429|5425|5424|41316
1649353200000|2022-04-07 17:40:00|5425|5424|5427|5426|5431|5430|5424|5423|36660
1649353500000|2022-04-07 17:45:00|5426|5425|5428|5427|5429|5429|5425|5424|70164
1649353800000|2022-04-07 17:50:00|5427|5426|5427|5426|5429|5429|5424|5423|36207
1649354100000|2022-04-07 17:55:00|5426|5425|5443|5442|5446|5445|5425|5424|93811
1649354400000|2022-04-07 18:00:00|5442|5441|5441|5440|5446|5445|5439|5438|53939
1649354700000|2022-04-07 18:05:00|5440|5439|5445|5444|5447|5446|5436|5435|46402
1649355000000|2022-04-07 18:10:00|5444|5443|5447|5446|5450|5449|5443|5442|43367
1649355300000|2022-04-07 18:15:00|5448|5447|5441|5440|5448|5447|5439|5438|37921
1649355600000|2022-04-07 18:20:00|5440|5439|5444|5443|5445|5444|5440|5439|23053
1649355900000|2022-04-07 18:25:00|5445|5444|5438|5437|5453|5452|5438|5437|41364
1649356200000|2022-04-07 18:30:00|5437|5436|5437|5436|5439|5438|5435|5434|19911
1649356500000|2022-04-07 18:35:00|5438|5437|5439|5438|5440|5439|5434|5433|26297
1649356800000|2022-04-07 18:40:00|5438|5437|5445|5444|5445|5444|5435|5434|33544
1649357100000|2022-04-07 18:45:00|5444|5443|5449|5448|5455|5454|5441|5440|91099
1649357400000|2022-04-07 18:50:00|5448|5447|5452|5451|5455|5454|5447|5446|77763
1649357700000|2022-04-07 18:55:00|5453|5452|5464|5463|5466|5465|5453|5452|136501
1649358000000|2022-04-07 19:00:00|5463|5462|5467|5466|5471|5471|5461|5460|112268
1649358300000|2022-04-07 19:05:00|5466|5465|5473|5472|5475|5474|5465|5464|76927
1649358600000|2022-04-07 19:10:00|5472|5471|5477|5476|5479|5478|5472|5471|77883
1649358900000|2022-04-07 19:15:00|5478|5477|5472|5471|5482|5481|5471|5470|74215
1649359200000|2022-04-07 19:20:00|5471|5470|5466|5465|5471|5470|5462|5461|72975
1649359500000|2022-04-07 19:25:00|5467|5466|5465|5464|5471|5470|5462|5461|104005
1649359800000|2022-04-07 19:30:00|5466|5465|5474|5473|5475|5474|5466|5465|86110
1649360100000|2022-04-07 19:35:00|5473|5472|5473|5472|5474|5473|5467|5466|137593
1649360400000|2022-04-07 19:40:00|5472|5471|5477|5476|5478|5477|5471|5470|140560
1649360700000|2022-04-07 19:45:00|5476|5475|5478|5477|5485|5484|5472|5471|221863
1649361000000|2022-04-07 19:50:00|5476|5475|5469|5468|5480|5479|5466|5465|486991
1649361300000|2022-04-07 19:55:00|5468|5467|5464|5463|5468|5467|5459|5458|862490
1649361600000|2022-04-07 20:00:00|5465|5461|5462|5437|5465|5463|5462|5437|301
1649361900000|2022-04-07 20:05:00|||||||||176
1649362200000|2022-04-07 20:10:00|5460|5442|5462|5444|5462|5444|5460|5442|110
1649362500000|2022-04-07 20:15:00|||||||||1
1649363100000|2022-04-07 20:25:00|5461||5461||5461||5461||3
1649363700000|2022-04-07 20:35:00|||||||||4
1649364000000|2022-04-07 20:40:00|||||||||14
1649364900000|2022-04-07 20:55:00|||||||||18
1649365800000|2022-04-07 21:10:00|||||||||5
1649369100000|2022-04-07 22:05:00|||||||||4
1649369400000|2022-04-07 22:10:00|5459|5445|5459|5445|5459|5445|5459|5445|156
1649369700000|2022-04-07 22:15:00|5460|5459|5461|5459|5461|5459|5460|5459|424
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00||5445||5445||5445||5445|0
1649370600000|2022-04-07 22:30:00|||||||||2
1649371200000|2022-04-07 22:40:00|||||||||101
1649371500000|2022-04-07 22:45:00|5475||5485||5485||5475||71
1649371800000|2022-04-07 22:50:00|5472|5449|5469|5448|5472|5449|5469|5448|15
1649372100000|2022-04-07 22:55:00|5467|5447|5485|5451|5485|5451|5463|5444|90
1649372700000|2022-04-07 23:05:00|5484||5475||5484||5475||2
1649373000000|2022-04-07 23:10:00|5474||5474||5474||5474||50
1649373300000|2022-04-07 23:15:00||5453||5453||5453||5453|0
1649375400000|2022-04-07 23:50:00|5479|5462|5479|5462|5479|5462|5479|5462|20
1649375700000|2022-04-07 23:55:00|5484|5465|5484|5466|5484|5466|5484|5465|0
1649404800000|2022-04-08 08:00:00|5555|5399|5510|5417|5555|5463|5466|5399|131
1649405100000|2022-04-08 08:05:00|5508|5410|5510|5431|5510|5439|5485|5409|0
1649405400000|2022-04-08 08:10:00|5508|5409|5508|5431|5508|5431|5508|5409|0
1649405700000|2022-04-08 08:15:00|5510|5410|5510|5446|5510|5446|5505|5409|44
1649406000000|2022-04-08 08:20:00|5508|5431|5508|5431|5510|5445|5481|5420|55
1649406300000|2022-04-08 08:25:00|5510|5441|5510|5446|5510|5450|5508|5420|15
1649406600000|2022-04-08 08:30:00|5508|5431|5510|5443|5510|5444|5508|5420|28
1649406900000|2022-04-08 08:35:00|5482|5421|5510|5439|5510|5439|5482|5421|20
1649407200000|2022-04-08 08:40:00|5508|5420|5508|5420|5510|5439|5508|5420|1
1649407500000|2022-04-08 08:45:00|5510|5431|5505|5434|5510|5434|5501|5421|0
1649408100000|2022-04-08 08:55:00|5510|5421|5505|5441|5510|5441|5502|5421|0
1649408400000|2022-04-08 09:00:00|5510||5508||5510||5508||5
1649408700000|2022-04-08 09:05:00||5431||5440||5444||5423|0
1649409000000|2022-04-08 09:10:00|5507|5441|5508|5442|5510|5442|5506|5441|4
1649409300000|2022-04-08 09:15:00||5421||5439||5439||5421|0
1649409600000|2022-04-08 09:20:00|5507|5440|5503|5445|5507|5445|5503|5440|0
1649409900000|2022-04-08 09:25:00|5502|5446|5508|5448|5510|5448|5502|5446|0
1649410200000|2022-04-08 09:30:00|5507||5506||5507||5506||0
1649410500000|2022-04-08 09:35:00|5505|5437|5502|5434|5505|5437|5502|5421|0
1649410800000|2022-04-08 09:40:00|5501|5435|5505|5438|5510|5438|5501|5435|1
1649411100000|2022-04-08 09:45:00|5504|5439|5508|5437|5510|5440|5501|5420|1
1649411400000|2022-04-08 09:50:00|5510|5438|5505|5441|5510|5441|5505|5438|0
1649411700000|2022-04-08 09:55:00|5504|5442|5505|5444|5510|5445|5501|5442|0
1649412000000|2022-04-08 10:00:00|5510||5502||5510||5502||0
1649412300000|2022-04-08 10:05:00|5501||5502||5510||5500||0
1649412600000|2022-04-08 10:10:00|5510|5434|5502|5436|5510|5436|5493|5434|0
1649412900000|2022-04-08 10:15:00|5510|5437|5499|5440|5510|5440|5499|5437|2
1649413200000|2022-04-08 10:20:00|5500|5441|5497|5437|5500|5444|5487|5420|0
1649413500000|2022-04-08 10:25:00|5496|5438|5502|5439|5510|5439|5494|5438|0
1649413800000|2022-04-08 10:30:00||5440||5437||5443||5420|0
1649414100000|2022-04-08 10:35:00|5501|5438|5501|5439|5510|5439|5498|5438|1
1649414400000|2022-04-08 10:40:00|5507|5440|5504|5446|5507|5446|5501|5440|0
1649414700000|2022-04-08 10:45:00|5503|5421|5493|5443|5503|5443|5493|5420|0
1649415000000|2022-04-08 10:50:00|5510|5444|5493|5448|5510|5448|5493|5444|0
1649415300000|2022-04-08 10:55:00||5449||5442||5450||5420|0
1649415600000|2022-04-08 11:00:00|5455|5455|5481|5463|5510|5463|5455|5440|346
1649416200000|2022-04-08 11:10:00|||||||||20
1649417100000|2022-04-08 11:25:00|5477|5440|5481|5440|5481|5463|5463|5440|807
1649417400000|2022-04-08 11:30:00|5500|5441|5499|5442|5500|5442|5499|5440|0
1649417700000|2022-04-08 11:35:00|5482|5464|5480|5464|5482|5464|5480|5464|1
1649418300000|2022-04-08 11:45:00||5470||5470||5470||5470|0
1649419200000|2022-04-08 12:00:00|||||||||2
1649419500000|2022-04-08 12:05:00|||||||||25
1649419800000|2022-04-08 12:10:00|5479||5480||5480||5479||81
1649420100000|2022-04-08 12:15:00|||||||||1
1649420700000|2022-04-08 12:25:00|||||||||1
1649421300000|2022-04-08 12:35:00|5476||5473||5476||5473||19
1649421600000|2022-04-08 12:40:00|||||||||1
1649421900000|2022-04-08 12:45:00|5469|5464|5461|5458|5469|5465|5460|5442|571
1649422200000|2022-04-08 12:50:00|||||||||13
1649422500000|2022-04-08 12:55:00||5457||5457||5457||5457|0
1649422800000|2022-04-08 13:00:00|||||||||100
1649423100000|2022-04-08 13:05:00|5463|5459|5463|5459|5463|5460|5463|5459|274
1649423400000|2022-04-08 13:10:00|5459|5434|5459|5451|5459|5451|5459|5434|177
1649423700000|2022-04-08 13:15:00|||||||||21
1649424000000|2022-04-08 13:20:00|5457|5427|5459|5427|5459|5427|5455|5427|286
1649424300000|2022-04-08 13:25:00|5500|5436|5488|5425|5500|5476|5482|5425|1997
1649424600000|2022-04-08 13:30:00|5487|5484|5441|5438|5487|5484|5437|5435|192529
1649424900000|2022-04-08 13:35:00|5440|5439|5422|5422|5440|5439|5417|5416|129576
1649425200000|2022-04-08 13:40:00|5424|5423|5406|5405|5424|5423|5405|5404|91718
1649425500000|2022-04-08 13:45:00|5407|5406|5417|5416|5423|5422|5404|5403|95430
1649425800000|2022-04-08 13:50:00|5416|5415|5409|5408|5418|5417|5402|5401|106962
1649426100000|2022-04-08 13:55:00|5408|5407|5421|5420|5421|5420|5405|5404|95343
1649426400000|2022-04-08 14:00:00|5420|5419|5425|5424|5433|5432|5418|5417|71571
1649426700000|2022-04-08 14:05:00|5424|5423|5419|5418|5424|5423|5414|5413|66114
1649427000000|2022-04-08 14:10:00|5420|5419|5415|5414|5421|5420|5412|5411|62433
1649427300000|2022-04-08 14:15:00|5416|5415|5409|5408|5418|5417|5402|5401|78871
1649427600000|2022-04-08 14:20:00|5410|5409|5422|5421|5424|5423|5408|5407|154056
1649427900000|2022-04-08 14:25:00|5423|5422|5410|5409|5425|5424|5405|5404|127819
1649428200000|2022-04-08 14:30:00|5409|5408|5424|5423|5426|5425|5406|5405|116543
1649428500000|2022-04-08 14:35:00|5425|5424|5428|5427|5429|5428|5418|5417|96318
1649428800000|2022-04-08 14:40:00|5427|5426|5434|5433|5436|5435|5427|5426|71677
1649429100000|2022-04-08 14:45:00|5433|5432|5442|5441|5448|5447|5432|5431|88876
1649429400000|2022-04-08 14:50:00|5443|5442|5466|5465|5469|5468|5442|5441|89620
1649429700000|2022-04-08 14:55:00|5465|5464|5477|5476|5478|5477|5464|5463|66381
1649430000000|2022-04-08 15:00:00|5476|5475|5473|5472|5479|5478|5471|5470|83192
1649430300000|2022-04-08 15:05:00|5472|5471|5479|5478|5484|5483|5472|5471|132111
1649430600000|2022-04-08 15:10:00|5480|5479|5483|5482|5484|5483|5477|5476|65326
1649430900000|2022-04-08 15:15:00|5484|5483|5472|5471|5484|5483|5471|5470|66617
1649431200000|2022-04-08 15:20:00|5471|5470|5464|5463|5472|5471|5460|5459|59621
1649431500000|2022-04-08 15:25:00|5463|5462|5474|5473|5474|5473|5462|5461|144301
1649431800000|2022-04-08 15:30:00|5473|5472|5475|5474|5479|5478|5467|5466|94465
1649432100000|2022-04-08 15:35:00|5476|5475|5477|5476|5477|5476|5468|5468|153054
1649432400000|2022-04-08 15:40:00|5478|5477|5473|5472|5481|5480|5473|5472|36109
1649432700000|2022-04-08 15:45:00|5472|5471|5466|5465|5474|5473|5466|5465|56415
1649433000000|2022-04-08 15:50:00|5467|5466|5471|5470|5475|5474|5467|5466|52560
1649433300000|2022-04-08 15:55:00|5470|5469|5474|5473|5478|5477|5470|5469|29710
1649433600000|2022-04-08 16:00:00|5475|5474|5477|5476|5480|5479|5474|5473|46463
1649433900000|2022-04-08 16:05:00|5478|5477|5477|5476|5480|5479|5476|5475|36497
1649434200000|2022-04-08 16:10:00|5478|5477|5475|5474|5483|5482|5471|5470|58175
1649434500000|2022-04-08 16:15:00|5476|5475|5479|5478|5480|5479|5473|5472|47209
1649434800000|2022-04-08 16:20:00|5480|5479|5485|5484|5486|5485|5479|5478|45278
1649435100000|2022-04-08 16:25:00|5484|5483|5489|5488|5491|5490|5482|5481|48152
1649435400000|2022-04-08 16:30:00|5488|5487|5481|5480|5489|5488|5478|5477|42172
1649435700000|2022-04-08 16:35:00|5482|5481|5482|5481|5483|5482|5478|5477|47312
1649436000000|2022-04-08 16:40:00|5481|5480|5478|5477|5482|5482|5478|5477|41806
1649436300000|2022-04-08 16:45:00|5477|5476|5474|5473|5479|5478|5473|5472|40355
1649436600000|2022-04-08 16:50:00|5475|5474|5475|5474|5476|5475|5471|5470|71300
1649436900000|2022-04-08 16:55:00|5474|5473|5476|5475|5476|5476|5473|5472|39329
1649437200000|2022-04-08 17:00:00|5475|5474|5470|5469|5475|5474|5468|5467|41557
1649437500000|2022-04-08 17:05:00|5469|5468|5468|5467|5470|5469|5466|5465|18216
1649437800000|2022-04-08 17:10:00|5469|5468|5470|5469|5470|5469|5464|5463|115658
1649438100000|2022-04-08 17:15:00|5469|5468|5461|5460|5470|5469|5461|5460|41082
1649438400000|2022-04-08 17:20:00|5462|5461|5460|5459|5465|5464|5459|5458|95168
1649438700000|2022-04-08 17:25:00|5459|5458|5455|5454|5461|5460|5453|5452|139984
1649439000000|2022-04-08 17:30:00|5456|5455|5445|5444|5456|5455|5445|5444|65593
1649439300000|2022-04-08 17:35:00|5446|5445|5446|5445|5448|5447|5444|5443|70989
1649439600000|2022-04-08 17:40:00|5447|5446|5446|5445|5448|5447|5444|5443|38147
1649439900000|2022-04-08 17:45:00|5445|5444|5440|5439|5445|5444|5438|5437|53440
1649440200000|2022-04-08 17:50:00|5439|5438|5440|5439|5442|5442|5439|5438|48335
1649440500000|2022-04-08 17:55:00|5439|5438|5442|5441|5443|5442|5438|5437|55116
1649440800000|2022-04-08 18:00:00|5441|5440|5440|5439|5443|5443|5437|5436|62431
1649441100000|2022-04-08 18:05:00|5441|5440|5445|5444|5445|5444|5439|5438|35226
1649441400000|2022-04-08 18:10:00|5444|5443|5447|5446|5450|5449|5442|5441|57408
1649441700000|2022-04-08 18:15:00|5446|5445|5445|5444|5446|5445|5445|5444|36008
1649442000000|2022-04-08 18:20:00|5446|5445|5444|5443|5450|5449|5444|5443|54177
1649442300000|2022-04-08 18:25:00|5443|5442|5433|5432|5443|5442|5432|5431|61527
1649442600000|2022-04-08 18:30:00|5432|5431|5426|5425|5433|5432|5425|5424|48890
1649442900000|2022-04-08 18:35:00|5425|5424|5427|5426|5429|5428|5424|5423|37329
1649443200000|2022-04-08 18:40:00|5426|5425|5424|5423|5429|5428|5424|5423|26636
1649443500000|2022-04-08 18:45:00|5423|5422|5427|5426|5428|5427|5423|5422|55341
1649443800000|2022-04-08 18:50:00|5426|5425|5438|5437|5442|5441|5426|5425|57846
1649444100000|2022-04-08 18:55:00|5437|5436|5434|5433|5439|5438|5432|5431|47355
1649444400000|2022-04-08 19:00:00|5433|5432|5433|5432|5438|5437|5433|5432|68817
1649444700000|2022-04-08 19:05:00|5434|5433|5432|5431|5436|5435|5430|5429|113667
1649445000000|2022-04-08 19:10:00|5433|5432|5441|5440|5446|5445|5432|5431|86219
1649445300000|2022-04-08 19:15:00|5440|5439|5437|5436|5446|5445|5436|5435|55976
1649445600000|2022-04-08 19:20:00|5436|5435|5437|5436|5439|5438|5433|5432|57839
1649445900000|2022-04-08 19:25:00|5438|5437|5444|5443|5444|5443|5438|5437|63658
1649446200000|2022-04-08 19:30:00|5445|5444|5435|5434|5447|5446|5434|5433|162165
1649446500000|2022-04-08 19:35:00|5434|5433|5436|5435|5437|5436|5429|5428|88446
1649446800000|2022-04-08 19:40:00|5437|5436|5448|5447|5448|5447|5436|5435|133262
1649447100000|2022-04-08 19:45:00|5447|5446|5435|5434|5450|5449|5435|5434|145568
1649447400000|2022-04-08 19:50:00|5434|5433|5423|5422|5436|5435|5422|5421|378062
1649447700000|2022-04-08 19:55:00|5422|5421|5430|5428|5430|5429|5419|5418|837114
1649448000000|2022-04-08 20:00:00|5437|5429|5440|5428|5445|5431|5430|5428|47386
1649448300000|2022-04-08 20:05:00|5435|5433|5435|5428|5435|5433|5435|5428|17051
1649448900000|2022-04-08 20:15:00|5430|5403|5435|5428|5435|5428|5430|5403|401
1649449200000|2022-04-08 20:20:00|||||||||337
1649449500000|2022-04-08 20:25:00|||||||||4
1649449800000|2022-04-08 20:30:00|5429||5435||5435||5429||2
1649450100000|2022-04-08 20:35:00|5430||5430||5430||5430||0
1649450400000|2022-04-08 20:40:00|||||||||4
1649059200000|2022-04-04 08:00:00|5658|5512|5590|5528|5705|5528|5590|5512|113
1649059500000|2022-04-04 08:05:00|5674||5590||5674||5590||0
1649059800000|2022-04-04 08:10:00|5674||5590||5674||5590||0
1649060100000|2022-04-04 08:15:00|||||||||20
1649060700000|2022-04-04 08:25:00|5674||5590||5674||5590||151
1649061000000|2022-04-04 08:30:00|5674||5590||5674||5590||0
1649061300000|2022-04-04 08:35:00|5674||5590||5674||5590||7
1649061600000|2022-04-04 08:40:00|5674||5590||5674||5590||13
1649061900000|2022-04-04 08:45:00|5674|5529|5590|5528|5674|5529|5590|5528|0
1649062200000|2022-04-04 08:50:00||5529||5529||5529||5529|0
1649062500000|2022-04-04 08:55:00|5674||5590||5674||5590||0
1649063100000|2022-04-04 09:05:00|5674|5528|5590|5528|5674|5528|5590|5528|0
1649063400000|2022-04-04 09:10:00|||||||||1
1649064300000|2022-04-04 09:25:00|5674||5590||5674||5590||1
1649064900000|2022-04-04 09:35:00|||||||||1
1649065800000|2022-04-04 09:50:00|||||||||8
1649066100000|2022-04-04 09:55:00|5674||5590||5674||5590||5
1649066400000|2022-04-04 10:00:00|||||||||2
1649066700000|2022-04-04 10:05:00|5674||5590||5674||5590||0
1649067600000|2022-04-04 10:20:00|||||||||1
1649067900000|2022-04-04 10:25:00|5674||5590||5674||5590||0
1649068200000|2022-04-04 10:30:00|5674|5548|5590|5528|5674|5548|5590|5528|99
1649068500000|2022-04-04 10:35:00|||||||||3
1649068800000|2022-04-04 10:40:00|5674||5590||5674||5590||2
1649069100000|2022-04-04 10:45:00|5674||5590||5674||5590||2
1649069400000|2022-04-04 10:50:00|5618||5590||5618||5590||1
1649069700000|2022-04-04 10:55:00|5600||5590||5600||5590||30
1649070000000|2022-04-04 11:00:00|5598|5535|5590|5550|5598|5570|5590|5535|939
1649070300000|2022-04-04 11:05:00|5598|5542|5590|5550|5598|5550|5590|5540|1
1649070600000|2022-04-04 11:10:00|5597|5546|5590|5548|5597|5548|5573|5546|1
1649070900000|2022-04-04 11:15:00|5598|5559|5590|5559|5598|5559|5590|5559|0
1649071200000|2022-04-04 11:20:00|5574||5574||5574||5574||63
1649071500000|2022-04-04 11:25:00|5569|5569|5574|5559|5574|5569|5567|5559|171
1649071800000|2022-04-04 11:30:00||5565||5565||5565||5565|80
1649072100000|2022-04-04 11:35:00|5572|5559|5574|5565|5574|5565|5572|5559|335
1649072700000|2022-04-04 11:45:00|5570||5574||5574||5570||1
1649073000000|2022-04-04 11:50:00||5567||5560||5567||5560|69
1649073300000|2022-04-04 11:55:00|||||||||1
1649073600000|2022-04-04 12:00:00|5572|5570|5572|5569|5572|5570|5572|5569|247
1649073900000|2022-04-04 12:05:00||5560||5560||5560||5560|129
1649074500000|2022-04-04 12:15:00|||||||||34
1649074800000|2022-04-04 12:20:00||5568||5568||5568||5568|77
1649075100000|2022-04-04 12:25:00|5590|5569|5571|5560|5596|5571|5571|5560|321
1649075400000|2022-04-04 12:30:00||5568||5568||5568||5568|55
1649075700000|2022-04-04 12:35:00|5581|5570|5581|5568|5581|5570|5581|5568|192
1649076300000|2022-04-04 12:45:00|5578|5560|5569|5560|5578|5560|5569|5560|114
1649076900000|2022-04-04 12:55:00|5581|5567|5581|5567|5581|5567|5581|5567|4
1649077200000|2022-04-04 13:00:00|||||||||301
1649077500000|2022-04-04 13:05:00|5578|5550|5590|5550|5590|5550|5566|5550|512
1649077800000|2022-04-04 13:10:00|5593||5569||5593||5569||1
1649078100000|2022-04-04 13:15:00|||||||||16
1649078400000|2022-04-04 13:20:00|5568|5555|5568|5552|5568|5555|5566|5552|7
1649078700000|2022-04-04 13:25:00|5547|5550|5546|5531|5568|5550|5528|5525|10045
1649079000000|2022-04-04 13:30:00|5555|5545|5527|5525|5555|5547|5526|5525|182982
1649079300000|2022-04-04 13:35:00|5528|5527|5503|5501|5529|5527|5500|5499|284816
1649079600000|2022-04-04 13:40:00|5504|5502|5516|5515|5533|5532|5503|5502|209724
1649079900000|2022-04-04 13:45:00|5517|5516|5515|5514|5526|5524|5508|5507|120354
1649080200000|2022-04-04 13:50:00|5516|5515|5535|5534|5535|5534|5516|5515|185258
1649080500000|2022-04-04 13:55:00|5536|5535|5535|5534|5545|5544|5534|5533|70481
1649080800000|2022-04-04 14:00:00|5536|5535|5549|5548|5554|5553|5535|5534|119247
1649081100000|2022-04-04 14:05:00|5550|5549|5545|5544|5550|5549|5540|5539|55763
1649081400000|2022-04-04 14:10:00|5544|5543|5539|5538|5545|5544|5538|5537|183249
1649081700000|2022-04-04 14:15:00|5540|5539|5546|5545|5549|5548|5523|5522|136089
1649082000000|2022-04-04 14:20:00|5547|5546|5557|5556|5558|5557|5544|5543|81640
1649082300000|2022-04-04 14:25:00|5558|5557|5559|5558|5560|5559|5553|5552|63377
1649082600000|2022-04-04 14:30:00|5560|5559|5559|5558|5561|5560|5555|5554|93720
1649082900000|2022-04-04 14:35:00|5558|5557|5559|5558|5560|5559|5553|5552|86171
1649083200000|2022-04-04 14:40:00|5558|5557|5559|5558|5564|5563|5556|5555|64240
1649083500000|2022-04-04 14:45:00|5560|5559|5565|5564|5569|5568|5557|5556|102764
1649083800000|2022-04-04 14:50:00|5566|5565|5563|5562|5567|5566|5562|5561|39268
1649084100000|2022-04-04 14:55:00|5562|5561|5563|5562|5567|5566|5559|5558|64210
1649084400000|2022-04-04 15:00:00|5562|5561|5567|5566|5573|5572|5561|5560|102948
1649084700000|2022-04-04 15:05:00|5566|5565|5568|5567|5571|5570|5566|5565|42273
1649085000000|2022-04-04 15:10:00|5567|5565|5568|5567|5570|5569|5562|5561|44692
1649085300000|2022-04-04 15:15:00|5567|5566|5575|5574|5577|5576|5565|5564|77196
1649085600000|2022-04-04 15:20:00|5574|5573|5572|5571|5575|5574|5569|5568|40067
1649085900000|2022-04-04 15:25:00|5571|5570|5568|5567|5571|5570|5564|5563|48485
1649086200000|2022-04-04 15:30:00|5567|5566|5565|5564|5572|5571|5564|5563|99425
1649086500000|2022-04-04 15:35:00|5564|5563|5561|5560|5565|5564|5556|5555|86087
1649086800000|2022-04-04 15:40:00|5562|5561|5561|5560|5564|5564|5559|5558|77889
1649087100000|2022-04-04 15:45:00|5560|5559|5583|5582|5584|5583|5560|5559|161478
1649087400000|2022-04-04 15:50:00|5582|5581|5576|5575|5584|5583|5575|5574|144894
1649087700000|2022-04-04 15:55:00|5577|5576|5573|5572|5578|5577|5570|5570|62191
1649088000000|2022-04-04 16:00:00|5574|5573|5569|5568|5577|5576|5569|5568|68939
1649088300000|2022-04-04 16:05:00|5568|5567|5569|5568|5571|5570|5566|5565|46042
1649088600000|2022-04-04 16:10:00|5568|5567|5565|5564|5569|5568|5565|5564|54455
1649088900000|2022-04-04 16:15:00|5566|5565|5559|5558|5566|5565|5559|5558|39466
1649089200000|2022-04-04 16:20:00|5560|5559|5562|5561|5564|5563|5559|5558|64987
1649089500000|2022-04-04 16:25:00|5563|5562|5560|5559|5566|5565|5559|5558|40699
1649089800000|2022-04-04 16:30:00|5559|5558|5559|5558|5565|5564|5559|5558|40626
1649090100000|2022-04-04 16:35:00|5558|5557|5548|5547|5559|5558|5545|5544|177304
1649090400000|2022-04-04 16:40:00|5547|5546|5548|5547|5551|5550|5546|5545|79102
1649090700000|2022-04-04 16:45:00|5549|5548|5559|5558|5559|5558|5549|5548|53977
1649091000000|2022-04-04 16:50:00|5558|5557|5563|5562|5563|5562|5557|5556|38912
1649091300000|2022-04-04 16:55:00|5562|5561|5562|5561|5563|5562|5560|5559|44048
1649091600000|2022-04-04 17:00:00|5563|5562|5564|5563|5566|5565|5561|5560|57175
1649091900000|2022-04-04 17:05:00|5565|5564|5570|5569|5570|5569|5565|5564|36591
1649092200000|2022-04-04 17:10:00|5569|5568|5567|5566|5571|5570|5565|5564|32156
1649092500000|2022-04-04 17:15:00|5566|5565|5570|5569|5570|5569|5566|5565|66785
1649092800000|2022-04-04 17:20:00|5569|5568|5571|5570|5573|5572|5568|5567|29156
1649093100000|2022-04-04 17:25:00|5572|5571|5572|5571|5573|5572|5570|5569|35776
1649093400000|2022-04-04 17:30:00|5571|5570|5572|5572|5577|5576|5569|5568|61641
1649093700000|2022-04-04 17:35:00|5573|5573|5572|5571|5576|5575|5572|5571|38334
1649094000000|2022-04-04 17:40:00|5573|5572|5575|5574|5577|5576|5573|5572|40609
1649094300000|2022-04-04 17:45:00|5574|5573|5576|5575|5576|5575|5574|5573|33237
1649094600000|2022-04-04 17:50:00|5577|5576|5577|5576|5580|5579|5577|5576|54178
1649094900000|2022-04-04 17:55:00|5578|5577|5581|5580|5582|5581|5577|5576|54601
1649095200000|2022-04-04 18:00:00|5580|5579|5581|5580|5581|5580|5576|5575|45675
1649095500000|2022-04-04 18:05:00|5582|5581|5580|5579|5582|5581|5577|5576|98071
1649095800000|2022-04-04 18:10:00|5579|5578|5580|5579|5582|5581|5578|5577|32283
1649096100000|2022-04-04 18:15:00|5579|5580|5584|5583|5585|5584|5579|5579|55119
1649096400000|2022-04-04 18:20:00|5583|5582|5588|5587|5588|5587|5582|5581|81855
1649096700000|2022-04-04 18:25:00|5587|5586|5589|5588|5592|5591|5587|5586|72860
1649097000000|2022-04-04 18:30:00|5590|5589|5592|5591|5594|5593|5586|5585|77233
1649097300000|2022-04-04 18:35:00|5591|5590|5588|5587|5595|5594|5587|5586|59385
1649097600000|2022-04-04 18:40:00|5589|5588|5592|5591|5592|5591|5588|5587|43030
1649097900000|2022-04-04 18:45:00|5593|5592|5591|5590|5595|5594|5590|5589|54107
1649098200000|2022-04-04 18:50:00|5590|5589|5591|5590|5592|5591|5588|5587|34618
1649098500000|2022-04-04 18:55:00|5592|5591|5588|5587|5592|5591|5587|5586|49662
1649098800000|2022-04-04 19:00:00|5587|5586|5587|5586|5587|5586|5583|5582|40473
1649099100000|2022-04-04 19:05:00|5588|5587|5584|5583|5589|5588|5583|5582|171043
1649099400000|2022-04-04 19:10:00|5585|5584|5589|5588|5589|5588|5581|5580|142948
1649099700000|2022-04-04 19:15:00|5588|5587|5590|5589|5590|5589|5586|5585|64612
1649100000000|2022-04-04 19:20:00|5591|5590|5594|5593|5594|5593|5590|5589|76789
1649100300000|2022-04-04 19:25:00|5593|5592|5585|5584|5593|5592|5585|5584|60930
1649100600000|2022-04-04 19:30:00|5586|5585|5589|5588|5591|5590|5585|5584|90342
1649100900000|2022-04-04 19:35:00|5588|5587|5592|5591|5592|5591|5586|5585|92818
1649101200000|2022-04-04 19:40:00|5593|5592|5588|5588|5597|5596|5588|5587|127083
1649101500000|2022-04-04 19:45:00|5587|5587|5587|5586|5593|5592|5586|5585|318270
1649101800000|2022-04-04 19:50:00|5588|5587|5588|5587|5598|5597|5586|5585|580850
1649102100000|2022-04-04 19:55:00|5587|5586|5588|5587|5591|5590|5583|5582|878875
1649102400000|2022-04-04 20:00:00|5587|5583|5609|5587|5611|5598|5583|5575|5213920
1649102700000|2022-04-04 20:05:00|||||||||10
1649103000000|2022-04-04 20:10:00|5588|5583|5588|5583|5588|5583|5588|5583|1250
1649103300000|2022-04-04 20:15:00|5586|5578|5587|5581|5588|5581|5586|5578|307
1649103600000|2022-04-04 20:20:00|5585||5583||5585||5583||84
1649103900000|2022-04-04 20:25:00|5588|5582|5586|5582|5588|5582|5586|5581|610
1649104200000|2022-04-04 20:30:00|||||||||100
1649104500000|2022-04-04 20:35:00|||||||||10
1649104800000|2022-04-04 20:40:00|||||||||10
1649105700000|2022-04-04 20:55:00|||||||||70
1649106000000|2022-04-04 21:00:00|5587|5585|5591|5585|5591|5585|5587|5585|203
1649106300000|2022-04-04 21:05:00|||||||||112
1649106600000|2022-04-04 21:10:00||5587||5587||5587||5587|1
1649106900000|2022-04-04 21:15:00|||||||||7
1649107200000|2022-04-04 21:20:00|5593|5585|5593|5585|5593|5585|5593|5585|254
1649107500000|2022-04-04 21:25:00|5594||5594||5594||5594||50
1649107800000|2022-04-04 21:30:00|||||||||50
1649109300000|2022-04-04 21:55:00||5582||5582||5582||5582|1
1649109600000|2022-04-04 22:00:00|5590|5588|5590|5582|5590|5590|5590|5582|1006
1649109900000|2022-04-04 22:05:00|||||||||7
1649110500000|2022-04-04 22:15:00|5587|5581|5584|5581|5590|5581|5584|5581|10318
1649110800000|2022-04-04 22:20:00|||||||||6
1649111100000|2022-04-04 22:25:00|5582||5584||5584||5582||323
1649111400000|2022-04-04 22:30:00|||||||||4118
1649111700000|2022-04-04 22:35:00|5585|5582|5585|5582|5585|5582|5585|5582|141
1649112000000|2022-04-04 22:40:00|||||||||25
1649112300000|2022-04-04 22:45:00|||||||||100
1649112600000|2022-04-04 22:50:00||5583||5582||5584||5582|100
1649112900000|2022-04-04 22:55:00|||||||||2
1649113200000|2022-04-04 23:00:00|||||||||33
1649115600000|2022-04-04 23:40:00|||||||||5
1649115900000|2022-04-04 23:45:00||5583||5583||5583||5583|0
1649116500000|2022-04-04 23:55:00|||||||||34
1649145600000|2022-04-05 08:00:00|5582|5510|5588|5527|5589|5529|5582|5510|2
1649145900000|2022-04-05 08:05:00||5510||5526||5526||5510|0
1649146200000|2022-04-05 08:10:00|5589||5589||5589||5588||0
1649146500000|2022-04-05 08:15:00|5588|5510|5588|5521|5589|5521|5588|5510|0
1649146800000|2022-04-05 08:20:00|5589|5510|5568|5510|5589|5525|5568|5510|0
1649147100000|2022-04-05 08:25:00||5523||5524||5524||5510|320
1649147400000|2022-04-05 08:30:00||5510||5523||5525||5510|20
1649148300000|2022-04-05 08:45:00|5564|5510|5564|5524|5564|5524|5564|5510|0
1649148600000|2022-04-05 08:50:00|||||||||43
1649148900000|2022-04-05 08:55:00||5510||5525||5525||5510|0
1649149200000|2022-04-05 09:00:00||5510||5526||5526||5510|0
1649149500000|2022-04-05 09:05:00||5510||5529||5529||5510|61
1649150100000|2022-04-05 09:15:00||5510||5519||5523||5510|0
1649150400000|2022-04-05 09:20:00||5510||5526||5526||5510|200
1649150700000|2022-04-05 09:25:00||5525||5526||5526||5525|5
1649151600000|2022-04-05 09:40:00||5525||5526||5526||5525|0
1649152200000|2022-04-05 09:50:00||5525||5526||5526||5525|67
1649152800000|2022-04-05 10:00:00|||||||||2
1649153100000|2022-04-05 10:05:00|5560|5525|5560|5525|5560|5526|5560|5525|0
1649153400000|2022-04-05 10:10:00||5526||5525||5526||5525|0
1649153700000|2022-04-05 10:15:00||5526||5526||5526||5525|0
1649154000000|2022-04-05 10:20:00||5525||5525||5526||5525|0
1649154300000|2022-04-05 10:25:00||5526||5526||5526||5525|6
1649154600000|2022-04-05 10:30:00||5525||5525||5526||5525|1
1649154900000|2022-04-05 10:35:00|5559|5526|5559|5525|5559|5526|5559|5525|7
1649155200000|2022-04-05 10:40:00|5560||5560||5560||5560||1
1649155500000|2022-04-05 10:45:00|||||||||109
1649156100000|2022-04-05 10:55:00|||||||||6
1649156400000|2022-04-05 11:00:00||5531||5540||5548||5531|1363
1649156700000|2022-04-05 11:05:00|5550|5542|5550|5531|5550|5542|5550|5531|157
1649157000000|2022-04-05 11:10:00|5549|5532|5548|5532|5549|5532|5548|5532|90
1649157300000|2022-04-05 11:15:00|5542|5534|5548|5534|5548|5534|5542|5534|153
1649157600000|2022-04-05 11:20:00|5546||5546||5546||5546||0
1649157900000|2022-04-05 11:25:00|||||||||1
1649158200000|2022-04-05 11:30:00|5549|5537|5560|5534|5560|5550|5549|5534|2091
1649158500000|2022-04-05 11:35:00|5550|5535|5560|5535|5560|5535|5550|5535|211
1649159100000|2022-04-05 11:45:00|||||||||28
1649159400000|2022-04-05 11:50:00|||||||||50
1649160000000|2022-04-05 12:00:00|5550|5550|5560|5535|5560|5550|5550|5535|527
1649160300000|2022-04-05 12:05:00||5536||5540||5540||5536|19
1649160900000|2022-04-05 12:15:00|5559||5559||5560||5559||1
1649161200000|2022-04-05 12:20:00|5560|5544|5560|5540|5560|5544|5560|5540|751
1649161800000|2022-04-05 12:30:00|||||||||231
1649162100000|2022-04-05 12:35:00|||||||||1
1649162400000|2022-04-05 12:40:00|5554|5542|5560|5540|5560|5542|5551|5540|632
1649162700000|2022-04-05 12:45:00|||||||||13
1649163600000|2022-04-05 13:00:00|||||||||1
1649163900000|2022-04-05 13:05:00|5559|5542|5559|5542|5559|5542|5559|5542|418
1649164200000|2022-04-05 13:10:00|5552|5545|5550|5542|5560|5545|5545|5540|13587
1649164500000|2022-04-05 13:15:00|5547|5540|5548|5540|5548|5540|5547|5540|705
1649164800000|2022-04-05 13:20:00||5544||5543||5544||5543|250
1649165100000|2022-04-05 13:25:00|5544|5521|5536|5507|5547|5535|5507|5505|15810
1649165400000|2022-04-05 13:30:00|5524|5518|5540|5539|5559|5557|5520|5518|240825
1649165700000|2022-04-05 13:35:00|5542|5540|5548|5547|5559|5558|5540|5538|106370
1649166000000|2022-04-05 13:40:00|5550|5548|5547|5546|5559|5558|5547|5546|102459
1649166300000|2022-04-05 13:45:00|5548|5547|5557|5556|5558|5558|5547|5547|109346
1649166600000|2022-04-05 13:50:00|5558|5557|5558|5557|5558|5558|5551|5550|80829
1649166900000|2022-04-05 13:55:00|5557|5556|5541|5540|5559|5558|5541|5540|116686
1649167200000|2022-04-05 14:00:00|5542|5541|5554|5553|5559|5558|5542|5540|116095
1649167500000|2022-04-05 14:05:00|5553|5552|5527|5526|5553|5552|5525|5524|107346
1649167800000|2022-04-05 14:10:00|5526|5525|5524|5523|5527|5526|5518|5517|88339
1649168100000|2022-04-05 14:15:00|5523|5522|5514|5513|5524|5523|5511|5510|152395
1649168400000|2022-04-05 14:20:00|5513|5512|5504|5503|5515|5514|5504|5503|80491
1649168700000|2022-04-05 14:25:00|5505|5504|5509|5508|5511|5510|5500|5499|113672
1649169000000|2022-04-05 14:30:00|5508|5507|5496|5495|5509|5508|5496|5495|101574
1649169300000|2022-04-05 14:35:00|5497|5496|5495|5494|5506|5505|5494|5493|88992
1649169600000|2022-04-05 14:40:00|5494|5493|5507|5506|5507|5506|5492|5491|127343
1649169900000|2022-04-05 14:45:00|5506|5505|5512|5511|5516|5515|5501|5500|84565
1649170200000|2022-04-05 14:50:00|5511|5510|5522|5521|5522|5521|5509|5508|60233
1649170500000|2022-04-05 14:55:00|5521|5520|5511|5510|5522|5521|5509|5508|85907
1649170800000|2022-04-05 15:00:00|5512|5511|5514|5513|5514|5513|5510|5509|73696
1649171100000|2022-04-05 15:05:00|5515|5514|5505|5504|5518|5517|5503|5502|95957
1649171400000|2022-04-05 15:10:00|5506|5505|5505|5504|5508|5507|5500|5499|55704
1649171700000|2022-04-05 15:15:00|5506|5505|5502|5501|5506|5505|5500|5499|80769
1649172000000|2022-04-05 15:20:00|5503|5502|5507|5506|5512|5511|5502|5501|57952
1649172300000|2022-04-05 15:25:00|5508|5507|5512|5511|5512|5511|5504|5503|52262
1649172600000|2022-04-05 15:30:00|5513|5512|5524|5523|5524|5523|5513|5512|62219
1649172900000|2022-04-05 15:35:00|5525|5524|5514|5513|5525|5524|5512|5511|73020
1649173200000|2022-04-05 15:40:00|5515|5514|5523|5522|5523|5522|5512|5511|56992
1649173500000|2022-04-05 15:45:00|5524|5523|5516|5515|5525|5524|5515|5514|55675
1649173800000|2022-04-05 15:50:00|5515|5514|5515|5514|5519|5518|5509|5508|90420
1649174100000|2022-04-05 15:55:00|5516|5515|5511|5510|5516|5515|5508|5507|45196
1649174400000|2022-04-05 16:00:00|5510|5509|5513|5512|5513|5512|5505|5504|41523
1649174700000|2022-04-05 16:05:00|5512|5511|5513|5512|5516|5515|5512|5511|44515
1649175000000|2022-04-05 16:10:00|5514|5513|5513|5512|5517|5516|5512|5511|46850
1649175300000|2022-04-05 16:15:00|5512|5511|5509|5508|5515|5514|5508|5507|49155
1649175600000|2022-04-05 16:20:00|5510|5509|5509|5508|5513|5512|5506|5505|73029
1649175900000|2022-04-05 16:25:00|5508|5507|5503|5503|5509|5508|5503|5502|58024
1649176200000|2022-04-05 16:30:00|5502|5502|5503|5502|5506|5505|5500|5499|89377
1649176500000|2022-04-05 16:35:00|5502|5501|5501|5500|5504|5503|5497|5496|156731
1649176800000|2022-04-05 16:40:00|5500|5499|5499|5498|5503|5502|5496|5495|107400
1649177100000|2022-04-05 16:45:00|5500|5499|5508|5507|5510|5509|5498|5497|70771
1649177400000|2022-04-05 16:50:00|5507|5506|5509|5508|5509|5508|5504|5503|32245
1649177700000|2022-04-05 16:55:00|5508|5507|5508|5507|5510|5509|5506|5505|42976
1649178000000|2022-04-05 17:00:00|5507|5506|5507|5506|5510|5509|5503|5502|45773
1649178300000|2022-04-05 17:05:00|5506|5505|5515|5514|5515|5514|5506|5505|52067
1649178600000|2022-04-05 17:10:00|5514|5513|5516|5515|5518|5517|5513|5513|57631
1649178900000|2022-04-05 17:15:00|5515|5514|5520|5519|5521|5521|5515|5514|68109
1649179200000|2022-04-05 17:20:00|5519|5518|5520|5519|5522|5521|5518|5517|94767
1649179500000|2022-04-05 17:25:00|5519|5520|5517|5516|5520|5520|5514|5514|61875
1649179800000|2022-04-05 17:30:00|5516|5515|5512|5511|5519|5518|5511|5510|74757
1649180100000|2022-04-05 17:35:00|5511|5510|5507|5506|5515|5514|5506|5505|89509
1649180400000|2022-04-05 17:40:00|5506|5505|5508|5507|5510|5509|5506|5505|49921
1649180700000|2022-04-05 17:45:00|5507|5506|5502|5501|5508|5507|5502|5501|26269
1649181000000|2022-04-05 17:50:00|5501|5500|5504|5503|5505|5504|5501|5500|60093
1649181300000|2022-04-05 17:55:00|5505|5504|5506|5505|5509|5508|5503|5502|30223
1649181600000|2022-04-05 18:00:00|5505|5504|5505|5504|5507|5507|5503|5502|27524
1649181900000|2022-04-05 18:05:00|5506|5505|5511|5510|5512|5511|5506|5505|53748
1649182200000|2022-04-05 18:10:00|5510|5509|5512|5511|5515|5514|5510|5509|31687
1649182500000|2022-04-05 18:15:00|5511|5510|5514|5513|5515|5514|5508|5507|35427
1649182800000|2022-04-05 18:20:00|5515|5514|5513|5512|5515|5514|5511|5510|39410
1649183100000|2022-04-05 18:25:00|5514|5513|5510|5509|5517|5516|5509|5508|57728
1649183400000|2022-04-05 18:30:00|5511|5510|5509|5508|5513|5512|5508|5507|53325
1649183700000|2022-04-05 18:35:00|5510|5509|5508|5507|5512|5511|5507|5506|42193
1649184000000|2022-04-05 18:40:00|5507|5506|5510|5509|5511|5510|5507|5506|35076
1649184300000|2022-04-05 18:45:00|5509|5508|5509|5508|5511|5510|5505|5504|39713
1649184600000|2022-04-05 18:50:00|5510|5509|5515|5514|5516|5515|5510|5509|46740
1649184900000|2022-04-05 18:55:00|5516|5515|5510|5509|5517|5516|5509|5508|41761
1649185200000|2022-04-05 19:00:00|5509|5508|5509|5508|5512|5511|5508|5508|89158
1649185500000|2022-04-05 19:05:00|5508|5507|5500|5499|5508|5507|5498|5497|116093
1649185800000|2022-04-05 19:10:00|5501|5500|5493|5492|5502|5501|5493|5492|84394
1649186100000|2022-04-05 19:15:00|5494|5493|5493|5492|5496|5495|5493|5492|80063
1649186400000|2022-04-05 19:20:00|5494|5493|5499|5498|5499|5498|5492|5491|108891
1649186700000|2022-04-05 19:25:00|5498|5497|5492|5491|5498|5497|5492|5491|71433
1649187000000|2022-04-05 19:30:00|5491|5490|5481|5480|5491|5490|5479|5478|104386
1649187300000|2022-04-05 19:35:00|5480|5479|5481|5480|5483|5482|5478|5477|118922
1649187600000|2022-04-05 19:40:00|5482|5481|5484|5484|5486|5485|5479|5478|161155
1649187900000|2022-04-05 19:45:00|5485|5483|5473|5472|5487|5486|5473|5472|208330
1649188200000|2022-04-05 19:50:00|5472|5471|5489|5488|5490|5489|5467|5466|378183
1649188500000|2022-04-05 19:55:00|5488|5487|5493|5492|5494|5493|5487|5486|684811
1649188800000|2022-04-05 20:00:00|5499|5493|5496|5492|5499|5493|5495|5470|1381
1649189100000|2022-04-05 20:05:00|5517|5496|5502|5492|5517|5496|5502|5492|716
1649190300000|2022-04-05 20:25:00|5500|5493|5500|5493|5500|5493|5500|5493|8
1649191200000|2022-04-05 20:40:00|||||||||20
1649191500000|2022-04-05 20:45:00|5498|5498|5500|5498|5500|5498|5498|5498|1922
1649191800000|2022-04-05 20:50:00|5502|5500|5502|5498|5502|5500|5502|5498|895
1649192100000|2022-04-05 20:55:00|5517|5502|5517|5502|5517|5502|5517|5502|482
1649192400000|2022-04-05 21:00:00|5508|5493|5517|5496|5517|5508|5508|5493|783
1649192700000|2022-04-05 21:05:00|5500|5493|5517|5495|5517|5495|5500|5493|603
1649194500000|2022-04-05 21:35:00|5515|5497|5515|5496|5515|5497|5515|5496|90
1649195400000|2022-04-05 21:50:00|5500||5500||5500||5500||1
1649196000000|2022-04-05 22:00:00|5515|5497|5515|5497|5515|5497|5515|5497|200
1649196600000|2022-04-05 22:10:00|||||||||11
1649196900000|2022-04-05 22:15:00|5511|5496|5515|5496|5515|5496|5511|5496|100
1649197200000|2022-04-05 22:20:00|5511|5495|5510|5495|5515|5499|5510|5495|884
1649197500000|2022-04-05 22:25:00|||||||||30
1649197800000|2022-04-05 22:30:00|5500|5500|5500|5495|5500|5500|5500|5495|309
1649198100000|2022-04-05 22:35:00|5495|5493|5495|5493|5495|5493|5495|5493|514
1649198400000|2022-04-05 22:40:00||5494||5494||5494||5494|489
1649198700000|2022-04-05 22:45:00|5500||5500||5500||5500||336
1649199000000|2022-04-05 22:50:00|5495|5493|5500|5493|5500|5493|5494|5493|450
1649199300000|2022-04-05 22:55:00||5495||5498||5498||5495|5
1649199600000|2022-04-05 23:00:00||5493||5493||5493||5493|0
1649200200000|2022-04-05 23:10:00|||||||||10
1649200800000|2022-04-05 23:20:00|||||||||20
1649201100000|2022-04-05 23:25:00||5495||5470||5495||5470|20
1649201700000|2022-04-05 23:35:00|||||||||65
1649202000000|2022-04-05 23:40:00|5490|5490|5510|5490|5510|5499|5490|5490|535
1649232000000|2022-04-06 08:00:00|5535|5451|5519|5451|5590|5463|5513|5451|299
1649232300000|2022-04-06 08:05:00|5520|5460|5519|5460|5520|5460|5514|5460|27
1649232600000|2022-04-06 08:10:00|5520|5472|5520|5460|5520|5472|5519|5460|38
1649232900000|2022-04-06 08:15:00|5519|5462|5519|5460|5520|5479|5519|5460|0
1649233200000|2022-04-06 08:20:00|5520|5463|5510|5470|5520|5477|5510|5451|100
1649233500000|2022-04-06 08:25:00|5500|5456|5500|5472|5500|5473|5500|5451|407
1649233800000|2022-04-06 08:30:00|5520|5479|5499|5470|5520|5479|5499|5451|380
1649234100000|2022-04-06 08:35:00|5497|5456|5499|5451|5499|5473|5497|5451|423
1649234400000|2022-04-06 08:40:00||5456||5456||5476||5451|180
1649234700000|2022-04-06 08:45:00||5451||5473||5477||5451|130
1649235000000|2022-04-06 08:50:00||5451||5451||5473||5451|0
1649235300000|2022-04-06 08:55:00||5456||5474||5479||5451|60
1649235600000|2022-04-06 09:00:00||5479||5474||5479||5474|0
1649235900000|2022-04-06 09:05:00||5456||5459||5481||5451|2873
1649236200000|2022-04-06 09:10:00||5451||5457||5460||5451|0
1649236500000|2022-04-06 09:15:00||5451||5461||5461||5451|0
1649236800000|2022-04-06 09:20:00||5451||5453||5456||5451|0
1649237100000|2022-04-06 09:25:00||5451||5453||5456||5451|0
1649237400000|2022-04-06 09:30:00|5495|5451|5499|5456|5499|5456|5495|5451|62
1649237700000|2022-04-06 09:35:00|5493||5493||5493||5493||0
1649238000000|2022-04-06 09:40:00||5451||5451||5451||5451|435
1649238300000|2022-04-06 09:45:00|||||||||1
1649238600000|2022-04-06 09:50:00|5492||5493||5493||5492||1
1649238900000|2022-04-06 09:55:00|||||||||55
1649239200000|2022-04-06 10:00:00|5492||5491||5492||5491||0
1649239500000|2022-04-06 10:05:00|5490||5489||5490||5489||0
1649239800000|2022-04-06 10:10:00|5488||5487||5488||5487||0
1649240100000|2022-04-06 10:15:00|5486||5485||5486||5485||8
1649240400000|2022-04-06 10:20:00|5484||5483||5484||5483||23
1649240700000|2022-04-06 10:25:00|5482||5481||5482||5481||0
1649241000000|2022-04-06 10:30:00|5480||5479||5480||5479||28
1649241300000|2022-04-06 10:35:00|5478||5476||5478||5476||0
1649241600000|2022-04-06 10:40:00|5493|5458|5492|5456|5493|5458|5492|5451|50
1649241900000|2022-04-06 10:45:00|5491|5451|5490|5451|5491|5452|5475|5451|273
1649242200000|2022-04-06 10:50:00|5478|5453|5488|5453|5490|5454|5467|5453|6
1649242500000|2022-04-06 10:55:00|5487||5482||5487||5482||20
1649242800000|2022-04-06 11:00:00|5480|5455|5483|5460|5483|5460|5466|5455|304
1649243100000|2022-04-06 11:05:00|||||||||6
1649243400000|2022-04-06 11:10:00|5480|5455|5471|5455|5480|5455|5466|5455|1494
1649243700000|2022-04-06 11:15:00|5467|5451|5471|5451|5471|5451|5467|5451|3
1649244000000|2022-04-06 11:20:00|5467||5464||5471||5464||1
1649244300000|2022-04-06 11:25:00|5461||5461||5461||5461||66
1649244600000|2022-04-06 11:30:00|5464||5464||5464||5464||130
1649244900000|2022-04-06 11:35:00|||||||||352
1649245200000|2022-04-06 11:40:00|||||||||498
1649245500000|2022-04-06 11:45:00|||||||||47
1649245800000|2022-04-06 11:50:00|||||||||137
1649246100000|2022-04-06 11:55:00|||||||||20
1649246400000|2022-04-06 12:00:00|5455||5455||5455||5455||400
1649246700000|2022-04-06 12:05:00|5464|5452|5464|5452|5464|5452|5452|5452|2465
1649247000000|2022-04-06 12:10:00|5459|5451|5462|5453|5464|5453|5453|5451|1199
1649247300000|2022-04-06 12:15:00|||||||||211
1649247600000|2022-04-06 12:20:00|||||||||221
1649247900000|2022-04-06 12:25:00|5464|5461|5471|5461|5471|5461|5464|5461|933
1649248200000|2022-04-06 12:30:00||5464||5453||5464||5453|187
1649248500000|2022-04-06 12:35:00||5456||5456||5456||5456|591
1649248800000|2022-04-06 12:40:00||5461||5461||5461||5461|121
1649249100000|2022-04-06 12:45:00|5469|5464|5456|5453|5469|5464|5455|5451|3656
1649249400000|2022-04-06 12:50:00|5469|5456|5469|5456|5469|5456|5469|5455|622
1649249700000|2022-04-06 12:55:00||5458||5458||5458||5456|481
1649250000000|2022-04-06 13:00:00||5461||5461||5461||5461|267
1649250300000|2022-04-06 13:05:00|5471|5468|5480|5450|5482|5468|5471|5450|690
1649250600000|2022-04-06 13:10:00|5471||5476||5480||5471||7
1649250900000|2022-04-06 13:15:00|5475|5466|5486|5468|5486|5474|5474|5461|441
1649251200000|2022-04-06 13:20:00|5485|5477|5485|5468|5485|5477|5485|5468|450
1649251500000|2022-04-06 13:25:00|5472|5450|5462|5438|5485|5453|5447|5438|4327
1649251800000|2022-04-06 13:30:00|5467|5464|5434|5432|5472|5465|5430|5429|492233
1649252100000|2022-04-06 13:35:00|5433|5431|5434|5433|5442|5441|5427|5426|150678
1649252400000|2022-04-06 13:40:00|5433|5432|5439|5438|5447|5446|5430|5429|169641
1649252700000|2022-04-06 13:45:00|5440|5439|5441|5440|5447|5446|5436|5435|84934
1649253000000|2022-04-06 13:50:00|5440|5439|5442|5441|5444|5443|5430|5429|136891
1649253300000|2022-04-06 13:55:00|5441|5440|5436|5435|5441|5440|5428|5427|149367
1649253600000|2022-04-06 14:00:00|5437|5436|5435|5434|5439|5438|5430|5429|136340
1649253900000|2022-04-06 14:05:00|5436|5435|5435|5434|5441|5440|5431|5430|114873
1649254200000|2022-04-06 14:10:00|5434|5433|5430|5429|5439|5438|5426|5425|156470
1649254500000|2022-04-06 14:15:00|5429|5428|5425|5424|5436|5435|5425|5424|125262
1649254800000|2022-04-06 14:20:00|5426|5425|5421|5420|5430|5429|5420|5420|76700
1649255100000|2022-04-06 14:25:00|5422|5421|5414|5413|5424|5423|5412|5411|90041
1649255400000|2022-04-06 14:30:00|5413|5412|5402|5401|5414|5413|5394|5393|164651
1649255700000|2022-04-06 14:35:00|5403|5402|5411|5410|5414|5413|5403|5402|157999
1649256000000|2022-04-06 14:40:00|5410|5409|5398|5397|5413|5412|5398|5397|111219
1649256300000|2022-04-06 14:45:00|5399|5398|5402|5401|5406|5405|5397|5396|87053
1649256600000|2022-04-06 14:50:00|5403|5402|5389|5388|5403|5402|5389|5388|58287
1649256900000|2022-04-06 14:55:00|5388|5387|5390|5389|5393|5392|5385|5384|65653
1649257200000|2022-04-06 15:00:00|5389|5388|5397|5396|5397|5396|5389|5388|109474
1649257500000|2022-04-06 15:05:00|5396|5395|5392|5391|5397|5396|5390|5389|103303
1649257800000|2022-04-06 15:10:00|5391|5390|5404|5403|5404|5403|5391|5390|82092
1649258100000|2022-04-06 15:15:00|5405|5404|5403|5402|5409|5408|5401|5400|42631
1649258400000|2022-04-06 15:20:00|5402|5401|5414|5413|5419|5418|5402|5401|57373
1649258700000|2022-04-06 15:25:00|5413|5412|5407|5406|5414|5413|5405|5404|147449
1649259000000|2022-04-06 15:30:00|5408|5407|5410|5409|5415|5414|5405|5404|71605
1649259300000|2022-04-06 15:35:00|5411|5410|5418|5417|5418|5417|5411|5410|76618
1649259600000|2022-04-06 15:40:00|5419|5418|5420|5419|5426|5425|5417|5416|60290
1649259900000|2022-04-06 15:45:00|5421|5420|5429|5428|5434|5433|5419|5418|63229
1649260200000|2022-04-06 15:50:00|5430|5429|5425|5424|5433|5432|5425|5424|61974
1649260500000|2022-04-06 15:55:00|5426|5425|5423|5422|5427|5426|5420|5420|52833
1649260800000|2022-04-06 16:00:00|5422|5421|5425|5424|5428|5427|5418|5417|65141
1649261100000|2022-04-06 16:05:00|5426|5425|5425|5424|5432|5431|5421|5420|81028
1649261400000|2022-04-06 16:10:00|5424|5423|5414|5413|5427|5426|5414|5413|50321
1649261700000|2022-04-06 16:15:00|5413|5412|5419|5418|5420|5419|5413|5412|65284
1649262000000|2022-04-06 16:20:00|5418|5417|5417|5416|5423|5422|5414|5413|45069
1649262300000|2022-04-06 16:25:00|5418|5417|5418|5417|5423|5422|5416|5415|48562
1649262600000|2022-04-06 16:30:00|5417|5416|5423|5422|5424|5423|5416|5415|57579
1649262900000|2022-04-06 16:35:00|5422|5420|5425|5424|5427|5426|5421|5420|39987
1649263200000|2022-04-06 16:40:00|5424|5423|5425|5424|5429|5428|5421|5420|89579
1649263500000|2022-04-06 16:45:00|5426|5425|5430|5429|5434|5433|5426|5425|72000
1649263800000|2022-04-06 16:50:00|5429|5428|5427|5426|5430|5429|5421|5420|78073
1649264100000|2022-04-06 16:55:00|5428|5427|5425|5424|5428|5427|5423|5422|55171
1649264400000|2022-04-06 17:00:00|5424|5423|5424|5423|5425|5424|5421|5420|47788
1649264700000|2022-04-06 17:05:00|5425|5424|5428|5427|5434|5433|5423|5422|36166
1649265000000|2022-04-06 17:10:00|5429|5428|5429|5428|5429|5428|5423|5422|94947
1649265300000|2022-04-06 17:15:00|5428|5427|5428|5427|5432|5431|5427|5426|52940
1649265600000|2022-04-06 17:20:00|5429|5428|5436|5435|5437|5436|5427|5426|29554
1649265900000|2022-04-06 17:25:00|5437|5436|5438|5437|5442|5441|5433|5432|103228
1649266200000|2022-04-06 17:30:00|5437|5436|5438|5437|5441|5440|5434|5433|50610
1649266500000|2022-04-06 17:35:00|5439|5438|5444|5443|5447|5446|5436|5435|104327
1649266800000|2022-04-06 17:40:00|5443|5442|5448|5447|5449|5448|5441|5440|29475
1649267100000|2022-04-06 17:45:00|5449|5448|5445|5444|5449|5448|5442|5441|53665
1649267400000|2022-04-06 17:50:00|5443|5443|5446|5445|5446|5445|5441|5440|43532
1649267700000|2022-04-06 17:55:00|5447|5446|5442|5441|5448|5447|5442|5441|45480
1649268000000|2022-04-06 18:00:00|5443|5442|5449|5448|5467|5466|5434|5429|172474
1649268300000|2022-04-06 18:05:00|5448|5447|5427|5426|5448|5447|5425|5424|121806
1649268600000|2022-04-06 18:10:00|5426|5425|5421|5420|5430|5429|5420|5419|62996
1649268900000|2022-04-06 18:15:00|5420|5419|5416|5415|5420|5419|5410|5409|69117
1649269200000|2022-04-06 18:20:00|5415|5414|5421|5420|5425|5424|5414|5413|93114
1649269500000|2022-04-06 18:25:00|5422|5421|5423|5422|5431|5430|5418|5417|51081
1649269800000|2022-04-06 18:30:00|5424|5423|5445|5444|5450|5449|5421|5420|68616
1649270100000|2022-04-06 18:35:00|5446|5445|5440|5439|5449|5449|5434|5433|56979
1649270400000|2022-04-06 18:40:00|5439|5438|5446|5445|5447|5447|5435|5434|87245
1649270700000|2022-04-06 18:45:00|5447|5446|5445|5444|5453|5452|5441|5440|85520
1649271000000|2022-04-06 18:50:00|5446|5445|5459|5458|5461|5460|5446|5445|104044
1649271300000|2022-04-06 18:55:00|5460|5459|5468|5467|5470|5469|5459|5458|158082
1649271600000|2022-04-06 19:00:00|5469|5468|5472|5471|5476|5475|5468|5467|72131
1649271900000|2022-04-06 19:05:00|5471|5470|5458|5457|5471|5470|5455|5454|153589
1649272200000|2022-04-06 19:10:00|5457|5456|5458|5457|5463|5462|5454|5453|91031
1649272500000|2022-04-06 19:15:00|5457|5456|5449|5448|5461|5460|5449|5448|129648
1649272800000|2022-04-06 19:20:00|5450|5449|5440|5439|5451|5450|5438|5437|123859
1649273100000|2022-04-06 19:25:00|5441|5440|5433|5433|5441|5440|5430|5429|99856
1649273400000|2022-04-06 19:30:00|5432|5432|5429|5428|5435|5434|5426|5425|102821
1649273700000|2022-04-06 19:35:00|5430|5429|5440|5439|5441|5440|5427|5426|155572
1649274000000|2022-04-06 19:40:00|5439|5438|5442|5441|5444|5443|5434|5433|89942
1649274300000|2022-04-06 19:45:00|5441|5440|5453|5452|5456|5455|5439|5438|214556
1649274600000|2022-04-06 19:50:00|5454|5453|5436|5435|5460|5459|5436|5435|480372
1649274900000|2022-04-06 19:55:00|5437|5436|5436|5435|5445|5444|5429|5428|1025292
1649275200000|2022-04-06 20:00:00|5437|5422|5435|5405|5437|5435|5430|5405|2980465
1649275500000|2022-04-06 20:05:00|||||||||1233
1649275800000|2022-04-06 20:10:00|||||||||500
1649276100000|2022-04-06 20:15:00||5407||5407||5407||5407|133
1649276400000|2022-04-06 20:20:00||5410||5410||5410||5410|500
1649276700000|2022-04-06 20:25:00||5411||5411||5411||5411|716
1649277000000|2022-04-06 20:30:00|||||||||305
1649277300000|2022-04-06 20:35:00|5437|5417|5433|5412|5437|5417|5433|5412|730
1649277600000|2022-04-06 20:40:00|5436|5417|5433|5412|5437|5421|5433|5412|681
1649278200000|2022-04-06 20:50:00||5415||5420||5420||5415|9
1649278800000|2022-04-06 21:00:00||5421||5422||5422||5421|53
1649279100000|2022-04-06 21:05:00|||||||||100
1649279400000|2022-04-06 21:10:00|5431|5429|5431|5420|5431|5429|5431|5420|1033
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||21
1649280300000|2022-04-06 21:25:00|||||||||3
1649280600000|2022-04-06 21:30:00|||||||||2
1649280900000|2022-04-06 21:35:00|||||||||7
1649281200000|2022-04-06 21:40:00||5421||5421||5421||5421|1
1649281500000|2022-04-06 21:45:00|5433|5431|5433|5421|5433|5431|5433|5421|433
1649282100000|2022-04-06 21:55:00|||||||||1
1649282400000|2022-04-06 22:00:00|5460|5422|5430|5421|5491|5422|5430|5421|300
1649282700000|2022-04-06 22:05:00|5490|5423|5487|5425|5490|5425|5487|5423|485
1649283000000|2022-04-06 22:10:00|5486||5483||5486||5483||0
1649283300000|2022-04-06 22:15:00|5482|5421|5479|5421|5482|5421|5479|5421|23
1649283600000|2022-04-06 22:20:00|5478|5437|5475|5437|5478|5437|5475|5437|0
1649283900000|2022-04-06 22:25:00|5468||5468||5468||5468||14
1649284200000|2022-04-06 22:30:00|5467||5463||5467||5463||3
1649284500000|2022-04-06 22:35:00|5462||5461||5462||5461||0
1649284800000|2022-04-06 22:40:00|5456|5421|5456|5421|5456|5421|5456|5421|400
1649285100000|2022-04-06 22:45:00|5488||5487||5488||5487||10
1649285400000|2022-04-06 22:50:00|5486||5483||5486||5483||19
1649285700000|2022-04-06 22:55:00|5482|5445|5469|5445|5482|5445|5469|5445|10
1649286000000|2022-04-06 23:00:00|5445|5421|5445|5421|5445|5421|5445|5421|372
1649286900000|2022-04-06 23:15:00|||||||||1
1649287200000|2022-04-06 23:20:00|||||||||4
1649287800000|2022-04-06 23:30:00|||||||||400
1649288100000|2022-04-06 23:35:00||5420||5412||5420||5412|400
1649288700000|2022-04-06 23:45:00|||||||||100
1649289000000|2022-04-06 23:50:00|||||||||120
1649289300000|2022-04-06 23:55:00|5444|5410|5442|5405|5444|5410|5442|5405|204
1649318400000|2022-04-07 08:00:00|5510|5393|5424|5405|5510|5416|5424|5393|197
1649318700000|2022-04-07 08:05:00|5449|5418|5424|5405|5467|5418|5424|5405|4064
1649319000000|2022-04-07 08:10:00|5466|5420|5428|5405|5510|5420|5428|5405|97
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00|||||||||5
1649320500000|2022-04-07 08:35:00|||||||||1
1649320800000|2022-04-07 08:40:00|5471|5410|5428|5405|5471|5410|5428|5405|300
1649321100000|2022-04-07 08:45:00|5451|5419|5510|5405|5510|5422|5428|5405|675
1649321400000|2022-04-07 08:50:00||5416||5416||5416||5416|0
1649322000000|2022-04-07 09:00:00|5508|5405|5485|5416|5510|5423|5485|5405|0
1649322300000|2022-04-07 09:05:00|5505|5405|5486|5416|5510|5419|5483|5405|0
1649322600000|2022-04-07 09:10:00|5507|5405|5489|5419|5507|5419|5489|5405|0
1649322900000|2022-04-07 09:15:00|5510|5405|5490|5416|5510|5432|5489|5405|1
1649323200000|2022-04-07 09:20:00|5510|5405|5510|5405|5510|5405|5510|5405|0
1649323500000|2022-04-07 09:25:00|5490|5416|5492|5416|5510|5418|5488|5405|0
1649323800000|2022-04-07 09:30:00|5491|5405|5488|5416|5491|5423|5487|5405|0
1649324100000|2022-04-07 09:35:00|5490|5405|5487|5419|5490|5419|5487|5405|0
1649324400000|2022-04-07 09:40:00|5486|5420|5485|5423|5486|5423|5485|5420|0
1649324700000|2022-04-07 09:45:00|5484|5424|5483|5421|5484|5425|5483|5405|7
1649325000000|2022-04-07 09:50:00|5482|5405|5480|5425|5482|5425|5467|5405|1552
1649325300000|2022-04-07 09:55:00|5479|5405|5479|5423|5479|5423|5479|5405|3
1649325600000|2022-04-07 10:00:00|5478|5424|5469|5426|5510|5427|5469|5424|19
1649325900000|2022-04-07 10:05:00||5409||5409||5409||5405|0
1649326200000|2022-04-07 10:10:00||5410||5410||5410||5410|0
1649326500000|2022-04-07 10:15:00|5510|5423|5500|5405|5510|5427|5441|5405|398
1649326800000|2022-04-07 10:20:00|5510||5488||5510||5488||0
1649327100000|2022-04-07 10:25:00|5487||5485||5487||5484||10
1649327400000|2022-04-07 10:30:00|5484||5466||5484||5466||1
1649327700000|2022-04-07 10:35:00|||||||||3
1649328000000|2022-04-07 10:40:00|5510||5470||5510||5470||52
1649328900000|2022-04-07 10:55:00|5469||5470||5470||5469||0
1649329200000|2022-04-07 11:00:00|5461|5410|5461|5405|5461|5430|5437|5405|206
1649329500000|2022-04-07 11:05:00|5448|5430|5461|5407|5461|5430|5448|5406|38
1649329800000|2022-04-07 11:10:00||5430||5430||5430||5430|1
1649330100000|2022-04-07 11:15:00|5458|5407|5458|5407|5458|5411|5458|5407|38
1649330400000|2022-04-07 11:20:00|5449|5415|5437|5415|5449|5415|5436|5415|0
1649330700000|2022-04-07 11:25:00|5435||5437||5437||5435||449
1649331000000|2022-04-07 11:30:00||5416||5415||5416||5415|21
1649331300000|2022-04-07 11:35:00|5436|5431|5434|5429|5436|5431|5434|5415|216
1649331600000|2022-04-07 11:40:00|5432|5428|5429|5415|5436|5428|5429|5415|810
1649331900000|2022-04-07 11:45:00||5423||5423||5423||5423|2
1649332200000|2022-04-07 11:50:00||5416||5416||5416||5416|101
1649332500000|2022-04-07 11:55:00|||||||||10
1649332800000|2022-04-07 12:00:00|5446|5424|5437|5424|5446|5424|5437|5424|325
1649333100000|2022-04-07 12:05:00|5431|5427|5430|5424|5431|5428|5430|5424|1075
1649333400000|2022-04-07 12:10:00|5427|5415|5428|5415|5430|5425|5427|5415|540
1649333700000|2022-04-07 12:15:00||5426||5415||5426||5415|65
1649334000000|2022-04-07 12:20:00|5427||5427||5427||5427||6
1649334300000|2022-04-07 12:25:00|5437|5419|5446|5427|5446|5427|5437|5419|268
1649334600000|2022-04-07 12:30:00|5435|5415|5435|5415|5435|5415|5435|5415|1
1649334900000|2022-04-07 12:35:00|5436|5432|5436|5432|5436|5432|5436|5432|276
1649335200000|2022-04-07 12:40:00|5435|5415|5432|5415|5435|5415|5432|5415|370
1649335800000|2022-04-07 12:50:00|5425||5425||5425||5425||300
1649336100000|2022-04-07 12:55:00|||||||||5
1649336400000|2022-04-07 13:00:00|5422|5416|5422|5416|5432|5421|5421|5416|2402
1649336700000|2022-04-07 13:05:00|5432|5418|5422|5418|5432|5418|5422|5418|242
1649337000000|2022-04-07 13:10:00|5432|5420|5422|5420|5432|5420|5422|5420|54
1649337300000|2022-04-07 13:15:00|5432|5419|5432|5422|5432|5422|5422|5419|981
1649337600000|2022-04-07 13:20:00|5426|5415|5444|5415|5444|5418|5424|5415|482
1649337900000|2022-04-07 13:25:00|5500|5416|5450|5414|5500|5447|5434|5410|6219
1649338200000|2022-04-07 13:30:00|5438|5436|5392|5390|5438|5437|5383|5382|310431
1649338500000|2022-04-07 13:35:00|5391|5389|5405|5404|5410|5409|5383|5382|132648
1649338800000|2022-04-07 13:40:00|5407|5406|5411|5410|5419|5418|5404|5403|110673
1649339100000|2022-04-07 13:45:00|5412|5411|5410|5409|5419|5418|5404|5403|160164
1649339400000|2022-04-07 13:50:00|5409|5408|5413|5412|5419|5418|5406|5405|151499
1649339700000|2022-04-07 13:55:00|5414|5413|5404|5404|5416|5415|5400|5399|183874
1649340000000|2022-04-07 14:00:00|5405|5403|5397|5396|5411|5410|5394|5393|172468
1649340300000|2022-04-07 14:05:00|5396|5395|5399|5398|5401|5400|5391|5390|82217
1649340600000|2022-04-07 14:10:00|5400|5399|5410|5409|5411|5410|5397|5397|70989
1649340900000|2022-04-07 14:15:00|5409|5408|5408|5407|5416|5415|5405|5404|48762
1649341200000|2022-04-07 14:20:00|5407|5406|5403|5402|5409|5408|5400|5399|51012
1649341500000|2022-04-07 14:25:00|5404|5403|5397|5396|5406|5405|5394|5393|60560
1649341800000|2022-04-07 14:30:00|5398|5397|5408|5407|5411|5410|5398|5397|82516
1649342100000|2022-04-07 14:35:00|5407|5406|5400|5400|5408|5407|5399|5398|45447
1649342400000|2022-04-07 14:40:00|5401|5399|5389|5388|5401|5399|5386|5385|77094
1649342700000|2022-04-07 14:45:00|5388|5387|5385|5385|5390|5389|5381|5380|83165
1649343000000|2022-04-07 14:50:00|5386|5386|5382|5381|5390|5389|5381|5380|52769
1649343300000|2022-04-07 14:55:00|5383|5382|5391|5390|5392|5391|5382|5382|124062
1649343600000|2022-04-07 15:00:00|5392|5391|5396|5395|5403|5402|5392|5391|83848
1649343900000|2022-04-07 15:05:00|5395|5394|5392|5391|5397|5396|5391|5390|59490
1649344200000|2022-04-07 15:10:00|5391|5390|5396|5395|5397|5396|5390|5389|45669
1649344500000|2022-04-07 15:15:00|5395|5394|5393|5392|5396|5395|5389|5388|60549
1649344800000|2022-04-07 15:20:00|5392|5391|5399|5398|5400|5399|5391|5390|56094
1649345100000|2022-04-07 15:25:00|5400|5399|5386|5385|5401|5400|5382|5381|95968
1649345400000|2022-04-07 15:30:00|5387|5386|5374|5373|5389|5388|5374|5373|98710
1649345700000|2022-04-07 15:35:00|5375|5374|5382|5381|5384|5383|5375|5374|80131
1649346000000|2022-04-07 15:40:00|5383|5382|5382|5381|5385|5384|5381|5380|23072
1649346300000|2022-04-07 15:45:00|5383|5382|5382|5381|5393|5392|5381|5380|81594
1649346600000|2022-04-07 15:50:00|5383|5382|5381|5380|5386|5385|5379|5378|67916
1649346900000|2022-04-07 15:55:00|5382|5381|5391|5390|5392|5391|5381|5380|77999
1649347200000|2022-04-07 16:00:00|5392|5391|5396|5395|5399|5398|5390|5389|63655
1649347500000|2022-04-07 16:05:00|5397|5396|5400|5399|5403|5402|5396|5395|79651
1649347800000|2022-04-07 16:10:00|5401|5400|5406|5405|5409|5408|5401|5400|43532
1649348100000|2022-04-07 16:15:00|5404|5404|5399|5398|5404|5404|5399|5398|40915
1649348400000|2022-04-07 16:20:00|5398|5397|5402|5401|5407|5406|5398|5397|44257
1649348700000|2022-04-07 16:25:00|5401|5400|5395|5394|5402|5401|5391|5390|55109
1649349000000|2022-04-07 16:30:00|5394|5393|5394|5393|5396|5395|5393|5392|55422
1649349300000|2022-04-07 16:35:00|5393|5392|5396|5395|5399|5398|5392|5391|58211
1649349600000|2022-04-07 16:40:00|5397|5396|5402|5401|5403|5402|5396|5395|59994
1649349900000|2022-04-07 16:45:00|5403|5402|5399|5398|5406|5406|5399|5398|55102
1649350200000|2022-04-07 16:50:00|5398|5397|5405|5404|5405|5404|5398|5397|55901
1649350500000|2022-04-07 16:55:00|5406|5405|5404|5403|5407|5406|5401|5400|53721
1649350800000|2022-04-07 17:00:00|5403|5402|5408|5407|5410|5409|5401|5400|51705
1649351100000|2022-04-07 17:05:00|5407|5406|5410|5409|5412|5411|5406|5405|44116
1649351400000|2022-04-07 17:10:00|5411|5410|5421|5420|5424|5423|5410|5409|76200
1649351700000|2022-04-07 17:15:00|5420|5419|5421|5420|5423|5422|5418|5417|76598
1649352000000|2022-04-07 17:20:00|5422|5421|5424|5423|5429|5428|5422|5421|73518
1649352300000|2022-04-07 17:25:00|5425|5424|5427|5426|5431|5430|5425|5424|29859
1649352600000|2022-04-07 17:30:00|5428|5427|5428|5427|5430|5429|5426|5425|39177
1649352900000|2022-04-07 17:35:00|5427|5426|5426|5425|5430|5429|5425|5424|41316
1649353200000|2022-04-07 17:40:00|5425|5424|5427|5426|5431|5430|5424|5423|36660
1649353500000|2022-04-07 17:45:00|5426|5425|5428|5427|5429|5429|5425|5424|70164
1649353800000|2022-04-07 17:50:00|5427|5426|5427|5426|5429|5429|5424|5423|36207
1649354100000|2022-04-07 17:55:00|5426|5425|5443|5442|5446|5445|5425|5424|93811
1649354400000|2022-04-07 18:00:00|5442|5441|5441|5440|5446|5445|5439|5438|53939
1649354700000|2022-04-07 18:05:00|5440|5439|5445|5444|5447|5446|5436|5435|46402
1649355000000|2022-04-07 18:10:00|5444|5443|5447|5446|5450|5449|5443|5442|43367
1649355300000|2022-04-07 18:15:00|5448|5447|5441|5440|5448|5447|5439|5438|37921
1649355600000|2022-04-07 18:20:00|5440|5439|5444|5443|5445|5444|5440|5439|23053
1649355900000|2022-04-07 18:25:00|5445|5444|5438|5437|5453|5452|5438|5437|41364
1649356200000|2022-04-07 18:30:00|5437|5436|5437|5436|5439|5438|5435|5434|19911
1649356500000|2022-04-07 18:35:00|5438|5437|5439|5438|5440|5439|5434|5433|26297
1649356800000|2022-04-07 18:40:00|5438|5437|5445|5444|5445|5444|5435|5434|33544
1649357100000|2022-04-07 18:45:00|5444|5443|5449|5448|5455|5454|5441|5440|91099
1649357400000|2022-04-07 18:50:00|5448|5447|5452|5451|5455|5454|5447|5446|77763
1649357700000|2022-04-07 18:55:00|5453|5452|5464|5463|5466|5465|5453|5452|136501
1649358000000|2022-04-07 19:00:00|5463|5462|5467|5466|5471|5471|5461|5460|112268
1649358300000|2022-04-07 19:05:00|5466|5465|5473|5472|5475|5474|5465|5464|76927
1649358600000|2022-04-07 19:10:00|5472|5471|5477|5476|5479|5478|5472|5471|77883
1649358900000|2022-04-07 19:15:00|5478|5477|5472|5471|5482|5481|5471|5470|74215
1649359200000|2022-04-07 19:20:00|5471|5470|5466|5465|5471|5470|5462|5461|72975
1649359500000|2022-04-07 19:25:00|5467|5466|5465|5464|5471|5470|5462|5461|104005
1649359800000|2022-04-07 19:30:00|5466|5465|5474|5473|5475|5474|5466|5465|86110
1649360100000|2022-04-07 19:35:00|5473|5472|5473|5472|5474|5473|5467|5466|137593
1649360400000|2022-04-07 19:40:00|5472|5471|5477|5476|5478|5477|5471|5470|140560
1649360700000|2022-04-07 19:45:00|5476|5475|5478|5477|5485|5484|5472|5471|221863
1649361000000|2022-04-07 19:50:00|5476|5475|5469|5468|5480|5479|5466|5465|486991
1649361300000|2022-04-07 19:55:00|5468|5467|5464|5463|5468|5467|5459|5458|862490
1649361600000|2022-04-07 20:00:00|5465|5461|5462|5437|5465|5463|5462|5437|301
1649361900000|2022-04-07 20:05:00|||||||||176
1649362200000|2022-04-07 20:10:00|5460|5442|5462|5444|5462|5444|5460|5442|110
1649362500000|2022-04-07 20:15:00|||||||||1
1649363100000|2022-04-07 20:25:00|5461||5461||5461||5461||3
1649363700000|2022-04-07 20:35:00|||||||||4
1649364000000|2022-04-07 20:40:00|||||||||14
1649364900000|2022-04-07 20:55:00|||||||||18
1649365800000|2022-04-07 21:10:00|||||||||5
1649369100000|2022-04-07 22:05:00|||||||||4
1649369400000|2022-04-07 22:10:00|5459|5445|5459|5445|5459|5445|5459|5445|156
1649369700000|2022-04-07 22:15:00|5460|5459|5461|5459|5461|5459|5460|5459|424
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00||5445||5445||5445||5445|0
1649370600000|2022-04-07 22:30:00|||||||||2
1649371200000|2022-04-07 22:40:00|||||||||101
1649371500000|2022-04-07 22:45:00|5475||5485||5485||5475||71
1649371800000|2022-04-07 22:50:00|5472|5449|5469|5448|5472|5449|5469|5448|15
1649372100000|2022-04-07 22:55:00|5467|5447|5485|5451|5485|5451|5463|5444|90
1649372700000|2022-04-07 23:05:00|5484||5475||5484||5475||2
1649373000000|2022-04-07 23:10:00|5474||5474||5474||5474||50
1649373300000|2022-04-07 23:15:00||5453||5453||5453||5453|0
1649375400000|2022-04-07 23:50:00|5479|5462|5479|5462|5479|5462|5479|5462|20
1649375700000|2022-04-07 23:55:00|5484|5465|5484|5466|5484|5466|5484|5465|0
1649404800000|2022-04-08 08:00:00|5555|5399|5510|5417|5555|5463|5466|5399|131
1649405100000|2022-04-08 08:05:00|5508|5410|5510|5431|5510|5439|5485|5409|0
1649405400000|2022-04-08 08:10:00|5508|5409|5508|5431|5508|5431|5508|5409|0
1649405700000|2022-04-08 08:15:00|5510|5410|5510|5446|5510|5446|5505|5409|44
1649406000000|2022-04-08 08:20:00|5508|5431|5508|5431|5510|5445|5481|5420|55
1649406300000|2022-04-08 08:25:00|5510|5441|5510|5446|5510|5450|5508|5420|15
1649406600000|2022-04-08 08:30:00|5508|5431|5510|5443|5510|5444|5508|5420|28
1649406900000|2022-04-08 08:35:00|5482|5421|5510|5439|5510|5439|5482|5421|20
1649407200000|2022-04-08 08:40:00|5508|5420|5508|5420|5510|5439|5508|5420|1
1649407500000|2022-04-08 08:45:00|5510|5431|5505|5434|5510|5434|5501|5421|0
1649408100000|2022-04-08 08:55:00|5510|5421|5505|5441|5510|5441|5502|5421|0
1649408400000|2022-04-08 09:00:00|5510||5508||5510||5508||5
1649408700000|2022-04-08 09:05:00||5431||5440||5444||5423|0
1649409000000|2022-04-08 09:10:00|5507|5441|5508|5442|5510|5442|5506|5441|4
1649409300000|2022-04-08 09:15:00||5421||5439||5439||5421|0
1649409600000|2022-04-08 09:20:00|5507|5440|5503|5445|5507|5445|5503|5440|0
1649409900000|2022-04-08 09:25:00|5502|5446|5508|5448|5510|5448|5502|5446|0
1649410200000|2022-04-08 09:30:00|5507||5506||5507||5506||0
1649410500000|2022-04-08 09:35:00|5505|5437|5502|5434|5505|5437|5502|5421|0
1649410800000|2022-04-08 09:40:00|5501|5435|5505|5438|5510|5438|5501|5435|1
1649411100000|2022-04-08 09:45:00|5504|5439|5508|5437|5510|5440|5501|5420|1
1649411400000|2022-04-08 09:50:00|5510|5438|5505|5441|5510|5441|5505|5438|0
1649411700000|2022-04-08 09:55:00|5504|5442|5505|5444|5510|5445|5501|5442|0
1649412000000|2022-04-08 10:00:00|5510||5502||5510||5502||0
1649412300000|2022-04-08 10:05:00|5501||5502||5510||5500||0
1649412600000|2022-04-08 10:10:00|5510|5434|5502|5436|5510|5436|5493|5434|0
1649412900000|2022-04-08 10:15:00|5510|5437|5499|5440|5510|5440|5499|5437|2
1649413200000|2022-04-08 10:20:00|5500|5441|5497|5437|5500|5444|5487|5420|0
1649413500000|2022-04-08 10:25:00|5496|5438|5502|5439|5510|5439|5494|5438|0
1649413800000|2022-04-08 10:30:00||5440||5437||5443||5420|0
1649414100000|2022-04-08 10:35:00|5501|5438|5501|5439|5510|5439|5498|5438|1
1649414400000|2022-04-08 10:40:00|5507|5440|5504|5446|5507|5446|5501|5440|0
1649414700000|2022-04-08 10:45:00|5503|5421|5493|5443|5503|5443|5493|5420|0
1649415000000|2022-04-08 10:50:00|5510|5444|5493|5448|5510|5448|5493|5444|0
1649415300000|2022-04-08 10:55:00||5449||5442||5450||5420|0
1649415600000|2022-04-08 11:00:00|5455|5455|5481|5463|5510|5463|5455|5440|346
1649416200000|2022-04-08 11:10:00|||||||||20
1649417100000|2022-04-08 11:25:00|5477|5440|5481|5440|5481|5463|5463|5440|807
1649417400000|2022-04-08 11:30:00|5500|5441|5499|5442|5500|5442|5499|5440|0
1649417700000|2022-04-08 11:35:00|5482|5464|5480|5464|5482|5464|5480|5464|1
1649418300000|2022-04-08 11:45:00||5470||5470||5470||5470|0
1649419200000|2022-04-08 12:00:00|||||||||2
1649419500000|2022-04-08 12:05:00|||||||||25
1649419800000|2022-04-08 12:10:00|5479||5480||5480||5479||81
1649420100000|2022-04-08 12:15:00|||||||||1
1649420700000|2022-04-08 12:25:00|||||||||1
1649421300000|2022-04-08 12:35:00|5476||5473||5476||5473||19
1649421600000|2022-04-08 12:40:00|||||||||1
1649421900000|2022-04-08 12:45:00|5469|5464|5461|5458|5469|5465|5460|5442|571
1649422200000|2022-04-08 12:50:00|||||||||13
1649422500000|2022-04-08 12:55:00||5457||5457||5457||5457|0
1649422800000|2022-04-08 13:00:00|||||||||100
1649423100000|2022-04-08 13:05:00|5463|5459|5463|5459|5463|5460|5463|5459|274
1649423400000|2022-04-08 13:10:00|5459|5434|5459|5451|5459|5451|5459|5434|177
1649423700000|2022-04-08 13:15:00|||||||||21
1649424000000|2022-04-08 13:20:00|5457|5427|5459|5427|5459|5427|5455|5427|286
1649424300000|2022-04-08 13:25:00|5500|5436|5488|5425|5500|5476|5482|5425|1997
1649424600000|2022-04-08 13:30:00|5487|5484|5441|5438|5487|5484|5437|5435|192529
1649424900000|2022-04-08 13:35:00|5440|5439|5422|5422|5440|5439|5417|5416|129576
1649425200000|2022-04-08 13:40:00|5424|5423|5406|5405|5424|5423|5405|5404|91718
1649425500000|2022-04-08 13:45:00|5407|5406|5417|5416|5423|5422|5404|5403|95430
1649425800000|2022-04-08 13:50:00|5416|5415|5409|5408|5418|5417|5402|5401|106962
1649426100000|2022-04-08 13:55:00|5408|5407|5421|5420|5421|5420|5405|5404|95343
1649426400000|2022-04-08 14:00:00|5420|5419|5425|5424|5433|5432|5418|5417|71571
1649426700000|2022-04-08 14:05:00|5424|5423|5419|5418|5424|5423|5414|5413|66114
1649427000000|2022-04-08 14:10:00|5420|5419|5415|5414|5421|5420|5412|5411|62433
1649427300000|2022-04-08 14:15:00|5416|5415|5409|5408|5418|5417|5402|5401|78871
1649427600000|2022-04-08 14:20:00|5410|5409|5422|5421|5424|5423|5408|5407|154056
1649427900000|2022-04-08 14:25:00|5423|5422|5410|5409|5425|5424|5405|5404|127819
1649428200000|2022-04-08 14:30:00|5409|5408|5424|5423|5426|5425|5406|5405|116543
1649428500000|2022-04-08 14:35:00|5425|5424|5428|5427|5429|5428|5418|5417|96318
1649428800000|2022-04-08 14:40:00|5427|5426|5434|5433|5436|5435|5427|5426|71677
1649429100000|2022-04-08 14:45:00|5433|5432|5442|5441|5448|5447|5432|5431|88876
1649429400000|2022-04-08 14:50:00|5443|5442|5466|5465|5469|5468|5442|5441|89620
1649429700000|2022-04-08 14:55:00|5465|5464|5477|5476|5478|5477|5464|5463|66381
1649430000000|2022-04-08 15:00:00|5476|5475|5473|5472|5479|5478|5471|5470|83192
1649430300000|2022-04-08 15:05:00|5472|5471|5479|5478|5484|5483|5472|5471|132111
1649430600000|2022-04-08 15:10:00|5480|5479|5483|5482|5484|5483|5477|5476|65326
1649430900000|2022-04-08 15:15:00|5484|5483|5472|5471|5484|5483|5471|5470|66617
1649431200000|2022-04-08 15:20:00|5471|5470|5464|5463|5472|5471|5460|5459|59621
1649431500000|2022-04-08 15:25:00|5463|5462|5474|5473|5474|5473|5462|5461|144301
1649431800000|2022-04-08 15:30:00|5473|5472|5475|5474|5479|5478|5467|5466|94465
1649432100000|2022-04-08 15:35:00|5476|5475|5477|5476|5477|5476|5468|5468|153054
1649432400000|2022-04-08 15:40:00|5478|5477|5473|5472|5481|5480|5473|5472|36109
1649432700000|2022-04-08 15:45:00|5472|5471|5466|5465|5474|5473|5466|5465|56415
1649433000000|2022-04-08 15:50:00|5467|5466|5471|5470|5475|5474|5467|5466|52560
1649433300000|2022-04-08 15:55:00|5470|5469|5474|5473|5478|5477|5470|5469|29710
1649433600000|2022-04-08 16:00:00|5475|5474|5477|5476|5480|5479|5474|5473|46463
1649433900000|2022-04-08 16:05:00|5478|5477|5477|5476|5480|5479|5476|5475|36497
1649434200000|2022-04-08 16:10:00|5478|5477|5475|5474|5483|5482|5471|5470|58175
1649434500000|2022-04-08 16:15:00|5476|5475|5479|5478|5480|5479|5473|5472|47209
1649434800000|2022-04-08 16:20:00|5480|5479|5485|5484|5486|5485|5479|5478|45278
1649435100000|2022-04-08 16:25:00|5484|5483|5489|5488|5491|5490|5482|5481|48152
1649435400000|2022-04-08 16:30:00|5488|5487|5481|5480|5489|5488|5478|5477|42172
1649435700000|2022-04-08 16:35:00|5482|5481|5482|5481|5483|5482|5478|5477|47312
1649436000000|2022-04-08 16:40:00|5481|5480|5478|5477|5482|5482|5478|5477|41806
1649436300000|2022-04-08 16:45:00|5477|5476|5474|5473|5479|5478|5473|5472|40355
1649436600000|2022-04-08 16:50:00|5475|5474|5475|5474|5476|5475|5471|5470|71300
1649436900000|2022-04-08 16:55:00|5474|5473|5476|5475|5476|5476|5473|5472|39329
1649437200000|2022-04-08 17:00:00|5475|5474|5470|5469|5475|5474|5468|5467|41557
1649437500000|2022-04-08 17:05:00|5469|5468|5468|5467|5470|5469|5466|5465|18216
1649437800000|2022-04-08 17:10:00|5469|5468|5470|5469|5470|5469|5464|5463|115658
1649438100000|2022-04-08 17:15:00|5469|5468|5461|5460|5470|5469|5461|5460|41082
1649438400000|2022-04-08 17:20:00|5462|5461|5460|5459|5465|5464|5459|5458|95168
1649438700000|2022-04-08 17:25:00|5459|5458|5455|5454|5461|5460|5453|5452|139984
1649439000000|2022-04-08 17:30:00|5456|5455|5445|5444|5456|5455|5445|5444|65593
1649439300000|2022-04-08 17:35:00|5446|5445|5446|5445|5448|5447|5444|5443|70989
1649439600000|2022-04-08 17:40:00|5447|5446|5446|5445|5448|5447|5444|5443|38147
1649439900000|2022-04-08 17:45:00|5445|5444|5440|5439|5445|5444|5438|5437|53440
1649440200000|2022-04-08 17:50:00|5439|5438|5440|5439|5442|5442|5439|5438|48335
1649440500000|2022-04-08 17:55:00|5439|5438|5442|5441|5443|5442|5438|5437|55116
1649440800000|2022-04-08 18:00:00|5441|5440|5440|5439|5443|5443|5437|5436|62431
1649441100000|2022-04-08 18:05:00|5441|5440|5445|5444|5445|5444|5439|5438|35226
1649441400000|2022-04-08 18:10:00|5444|5443|5447|5446|5450|5449|5442|5441|57408
1649441700000|2022-04-08 18:15:00|5446|5445|5445|5444|5446|5445|5445|5444|36008
1649442000000|2022-04-08 18:20:00|5446|5445|5444|5443|5450|5449|5444|5443|54177
1649442300000|2022-04-08 18:25:00|5443|5442|5433|5432|5443|5442|5432|5431|61527
1649442600000|2022-04-08 18:30:00|5432|5431|5426|5425|5433|5432|5425|5424|48890
1649442900000|2022-04-08 18:35:00|5425|5424|5427|5426|5429|5428|5424|5423|37329
1649443200000|2022-04-08 18:40:00|5426|5425|5424|5423|5429|5428|5424|5423|26636
1649443500000|2022-04-08 18:45:00|5423|5422|5427|5426|5428|5427|5423|5422|55341
1649443800000|2022-04-08 18:50:00|5426|5425|5438|5437|5442|5441|5426|5425|57846
1649444100000|2022-04-08 18:55:00|5437|5436|5434|5433|5439|5438|5432|5431|47355
1649444400000|2022-04-08 19:00:00|5433|5432|5433|5432|5438|5437|5433|5432|68817
1649444700000|2022-04-08 19:05:00|5434|5433|5432|5431|5436|5435|5430|5429|113667
1649445000000|2022-04-08 19:10:00|5433|5432|5441|5440|5446|5445|5432|5431|86219
1649445300000|2022-04-08 19:15:00|5440|5439|5437|5436|5446|5445|5436|5435|55976
1649445600000|2022-04-08 19:20:00|5436|5435|5437|5436|5439|5438|5433|5432|57839
1649445900000|2022-04-08 19:25:00|5438|5437|5444|5443|5444|5443|5438|5437|63658
1649446200000|2022-04-08 19:30:00|5445|5444|5435|5434|5447|5446|5434|5433|162165
1649446500000|2022-04-08 19:35:00|5434|5433|5436|5435|5437|5436|5429|5428|88446
1649446800000|2022-04-08 19:40:00|5437|5436|5448|5447|5448|5447|5436|5435|133262
1649447100000|2022-04-08 19:45:00|5447|5446|5435|5434|5450|5449|5435|5434|145568
1649447400000|2022-04-08 19:50:00|5434|5433|5423|5422|5436|5435|5422|5421|378062
1649447700000|2022-04-08 19:55:00|5422|5421|5430|5428|5430|5429|5419|5418|837114
1649448000000|2022-04-08 20:00:00|5437|5429|5440|5428|5445|5431|5430|5428|47386
1649448300000|2022-04-08 20:05:00|5435|5433|5435|5428|5435|5433|5435|5428|17051
1649448900000|2022-04-08 20:15:00|5430|5403|5435|5428|5435|5428|5430|5403|401
1649449200000|2022-04-08 20:20:00|||||||||337
1649449500000|2022-04-08 20:25:00|||||||||4
1649449800000|2022-04-08 20:30:00|5429||5435||5435||5429||2
1649450100000|2022-04-08 20:35:00|5430||5430||5430||5430||0
1649450400000|2022-04-08 20:40:00|||||||||4
1649664000000|2022-04-11 08:00:00|5451|5400|5468|5415|5469|5419|5447|5400|35
1649664300000|2022-04-11 08:05:00|5435|5400|5435|5400|5435|5415|5435|5400|3
1649664600000|2022-04-11 08:10:00||5402||5400||5415||5400|105
1649664900000|2022-04-11 08:15:00||5415||5403||5415||5400|0
1649665200000|2022-04-11 08:20:00|||||||||1
1649665500000|2022-04-11 08:25:00||5400||5404||5404||5400|106
1649665800000|2022-04-11 08:30:00|5434|5400|5434|5405|5434|5405|5434|5400|0
1649666100000|2022-04-11 08:35:00|5435|5400|5435|5400|5435|5402|5435|5400|0
1649666400000|2022-04-11 08:40:00|5434||5434||5434||5434||4
1649666700000|2022-04-11 08:45:00|5433||5409||5433||5409||81
1649667000000|2022-04-11 08:50:00|5408||5409||5409||5408||0
1649667300000|2022-04-11 08:55:00|5408||5408||5408||5408||0
1649667600000|2022-04-11 09:00:00|5407|5401|5409|5401|5409|5401|5407|5401|6
1649667900000|2022-04-11 09:05:00|||||||||2
1649668500000|2022-04-11 09:15:00|5400|5400|5400|5399|5400|5400|5400|5399|5090
1649668800000|2022-04-11 09:20:00|5399|5390|5397|5390|5399|5390|5397|5390|878
1649669100000|2022-04-11 09:25:00||5395||5390||5395||5390|4349
1649669400000|2022-04-11 09:30:00||5394||5390||5394||5390|470
1649669700000|2022-04-11 09:35:00|||||||||11
1649670000000|2022-04-11 09:40:00||5393||5390||5393||5390|444
1649670300000|2022-04-11 09:45:00||5393||5390||5394||5390|2460
1649670900000|2022-04-11 09:55:00|5409|5393|5400|5390|5409|5393|5400|5390|4323
1649671200000|2022-04-11 10:00:00|5398||5410||5410||5394||1657
1649671500000|2022-04-11 10:05:00||5395||5395||5395||5395|0
1649672100000|2022-04-11 10:15:00|||||||||155
1649672400000|2022-04-11 10:20:00|5409|5390|5409|5390|5409|5390|5409|5390|2
1649673000000|2022-04-11 10:30:00|5391|5391|5409|5390|5409|5391|5391|5390|507
1649673300000|2022-04-11 10:35:00|||||||||33
1649673600000|2022-04-11 10:40:00||5372||5350||5372||5350|499
1649673900000|2022-04-11 10:45:00|5410|5372|5410|5372|5410|5390|5410|5350|400
1649674200000|2022-04-11 10:50:00|||||||||200
1649674500000|2022-04-11 10:55:00|5409|5350|5409|5391|5409|5391|5409|5350|4
1649674800000|2022-04-11 11:00:00|5407|5390|5409|5390|5409|5407|5407|5390|1419
1649675100000|2022-04-11 11:05:00|5402||5400||5409||5400||458
1649675400000|2022-04-11 11:10:00|5409|5395|5409|5390|5409|5395|5400|5390|401
1649675700000|2022-04-11 11:15:00|5400|5375|5400|5370|5409|5379|5370|5362|8163
1649676000000|2022-04-11 11:20:00||5362||5383||5383||5362|0
1649676300000|2022-04-11 11:25:00||5389||5389||5389||5389|327
1649676600000|2022-04-11 11:30:00||5390||5391||5391||5390|0
1649676900000|2022-04-11 11:35:00|5398|5389|5399|5389|5400|5389|5385|5362|2937
1649677200000|2022-04-11 11:40:00|5396|5380|5393|5385|5396|5385|5393|5380|580
1649677800000|2022-04-11 11:50:00|5395|5388|5392|5391|5400|5399|5392|5388|2851
1649678100000|2022-04-11 11:55:00|5391|5372|5390|5381|5392|5391|5390|5362|1206
1649678400000|2022-04-11 12:00:00|5389|5378|5388|5378|5390|5388|5375|5368|12470
1649678700000|2022-04-11 12:05:00|5386|5379|5383|5378|5386|5379|5383|5378|2309
1649679000000|2022-04-11 12:10:00|5380|5368|5380|5368|5380|5373|5380|5368|2417
1649679300000|2022-04-11 12:15:00|5381|5374|5387|5381|5387|5381|5381|5374|536
1649679600000|2022-04-11 12:20:00|5386|5382|5376|5362|5387|5383|5365|5362|5661
1649679900000|2022-04-11 12:25:00|5377|5364|5384|5380|5384|5380|5377|5364|1426
1649680200000|2022-04-11 12:30:00|5387|5382|5385|5371|5387|5385|5381|5362|3585
1649680500000|2022-04-11 12:35:00|5380|5373|5387|5384|5387|5386|5380|5373|3280
1649680800000|2022-04-11 12:40:00|5385|5385|5387|5385|5387|5385|5385|5385|3963
1649681100000|2022-04-11 12:45:00|5391|5386|5392|5391|5392|5391|5390|5385|3519
1649681400000|2022-04-11 12:50:00|5391|5388|5390|5366|5391|5391|5390|5365|1735
1649681700000|2022-04-11 12:55:00|5392|5370|5392|5381|5397|5391|5392|5370|1688
1649682000000|2022-04-11 13:00:00|5391||5391||5391||5391||272
1649682300000|2022-04-11 13:05:00|5392|5386|5388|5386|5392|5386|5388|5386|58
1649682600000|2022-04-11 13:10:00|5387|5385|5379|5370|5387|5385|5379|5370|3118
1649682900000|2022-04-11 13:15:00|5381|5376|5398|5385|5398|5386|5381|5376|2179
1649683200000|2022-04-11 13:20:00|5400|5386|5400|5386|5400|5386|5400|5386|114
1649683500000|2022-04-11 13:25:00|5399|5397|5395|5366|5400|5397|5378|5366|6355
1649683800000|2022-04-11 13:30:00|5394|5392|5377|5376|5396|5395|5372|5366|716455
1649684100000|2022-04-11 13:35:00|5378|5377|5362|5361|5389|5388|5359|5358|208133
1649684400000|2022-04-11 13:40:00|5361|5360|5360|5359|5371|5370|5349|5348|141688
1649684700000|2022-04-11 13:45:00|5361|5358|5349|5348|5361|5360|5341|5340|103848
1649685000000|2022-04-11 13:50:00|5348|5347|5343|5342|5356|5355|5341|5340|108041
1649685300000|2022-04-11 13:55:00|5344|5343|5337|5336|5348|5347|5334|5333|135555
1649685600000|2022-04-11 14:00:00|5336|5335|5327|5326|5336|5335|5315|5313|193739
1649685900000|2022-04-11 14:05:00|5326|5325|5326|5325|5331|5330|5320|5319|55483
1649686200000|2022-04-11 14:10:00|5325|5324|5327|5326|5327|5326|5317|5316|67510
1649686500000|2022-04-11 14:15:00|5328|5327|5331|5330|5336|5335|5325|5324|78142
1649686800000|2022-04-11 14:20:00|5330|5329|5320|5319|5332|5331|5319|5318|102965
1649687100000|2022-04-11 14:25:00|5321|5320|5315|5314|5323|5322|5308|5307|280636
1649687400000|2022-04-11 14:30:00|5314|5313|5316|5315|5320|5319|5306|5305|84341
1649687700000|2022-04-11 14:35:00|5315|5314|5331|5330|5332|5331|5315|5314|63293
1649688000000|2022-04-11 14:40:00|5332|5331|5330|5329|5333|5332|5328|5327|78299
1649688300000|2022-04-11 14:45:00|5329|5328|5327|5326|5334|5333|5327|5326|77682
1649688600000|2022-04-11 14:50:00|5328|5327|5335|5334|5338|5337|5328|5327|88220
1649688900000|2022-04-11 14:55:00|5334|5333|5336|5335|5340|5339|5332|5331|44193
1649689200000|2022-04-11 15:00:00|5337|5336|5338|5337|5343|5342|5335|5334|70443
1649689500000|2022-04-11 15:05:00|5337|5336|5341|5341|5343|5342|5336|5335|82863
1649689800000|2022-04-11 15:10:00|5340|5340|5333|5332|5344|5343|5331|5330|96246
1649690100000|2022-04-11 15:15:00|5332|5331|5334|5333|5335|5334|5327|5326|50656
1649690400000|2022-04-11 15:20:00|5333|5332|5334|5333|5339|5338|5331|5330|75276
1649690700000|2022-04-11 15:25:00|5333|5332|5335|5334|5340|5339|5331|5330|71350
1649691000000|2022-04-11 15:30:00|5334|5333|5334|5333|5335|5334|5330|5329|85525
1649691300000|2022-04-11 15:35:00|5335|5334|5325|5324|5337|5336|5324|5323|86392
1649691600000|2022-04-11 15:40:00|5326|5325|5322|5321|5331|5330|5320|5319|141658
1649691900000|2022-04-11 15:45:00|5323|5322|5324|5323|5331|5330|5321|5320|115830
1649692200000|2022-04-11 15:50:00|5325|5324|5329|5328|5330|5329|5324|5323|49199
1649692500000|2022-04-11 15:55:00|5328|5327|5322|5321|5328|5327|5319|5318|67891
1649692800000|2022-04-11 16:00:00|5321|5320|5322|5321|5324|5323|5318|5317|51919
1649693100000|2022-04-11 16:05:00|5323|5322|5323|5322|5326|5325|5322|5321|45957
1649693400000|2022-04-11 16:10:00|5322|5321|5319|5318|5322|5321|5317|5316|56049
1649693700000|2022-04-11 16:15:00|5320|5319|5318|5317|5320|5319|5316|5315|32842
1649694000000|2022-04-11 16:20:00|5319|5318|5313|5312|5323|5322|5313|5312|55687
1649694300000|2022-04-11 16:25:00|5312|5311|5318|5317|5318|5317|5311|5310|85548
1649694600000|2022-04-11 16:30:00|5317|5316|5321|5320|5325|5324|5315|5314|177414
1649694900000|2022-04-11 16:35:00|5320|5319|5317|5316|5320|5319|5313|5312|110600
1649695200000|2022-04-11 16:40:00|5316|5315|5318|5317|5322|5321|5314|5313|75761
1649695500000|2022-04-11 16:45:00|5317|5316|5323|5322|5325|5324|5317|5316|100227
1649695800000|2022-04-11 16:50:00|5322|5321|5319|5318|5323|5322|5316|5315|83042
1649696100000|2022-04-11 16:55:00|5318|5317|5327|5326|5328|5327|5317|5316|96189
1649696400000|2022-04-11 17:00:00|5326|5325|5326|5325|5331|5330|5323|5322|53327
1649696700000|2022-04-11 17:05:00|5327|5326|5327|5326|5332|5331|5325|5324|52121
1649697000000|2022-04-11 17:10:00|5328|5327|5329|5328|5329|5328|5325|5324|56009
1649697300000|2022-04-11 17:15:00|5328|5327|5324|5323|5330|5329|5324|5323|39384
1649697600000|2022-04-11 17:20:00|5325|5324|5323|5322|5330|5329|5321|5320|54021
1649697900000|2022-04-11 17:25:00|5324|5323|5324|5323|5328|5327|5321|5320|62959
1649698200000|2022-04-11 17:30:00|5323|5322|5328|5327|5329|5328|5323|5322|25049
1649698500000|2022-04-11 17:35:00|5329|5328|5326|5325|5331|5330|5321|5320|55364
1649698800000|2022-04-11 17:40:00|5325|5324|5324|5323|5327|5326|5322|5321|65715
1649699100000|2022-04-11 17:45:00|5325|5324|5330|5329|5331|5330|5324|5323|41442
1649699400000|2022-04-11 17:50:00|5329|5328|5329|5328|5331|5330|5327|5326|42081
1649699700000|2022-04-11 17:55:00|5328|5327|5330|5329|5333|5332|5328|5327|69891
1649700000000|2022-04-11 18:00:00|5331|5330|5335|5334|5335|5334|5326|5325|112168
1649700300000|2022-04-11 18:05:00|5334|5333|5335|5334|5339|5338|5332|5331|66316
1649700600000|2022-04-11 18:10:00|5334|5333|5325|5324|5337|5336|5325|5324|120208
1649700900000|2022-04-11 18:15:00|5324|5323|5326|5325|5329|5328|5322|5321|72722
1649701200000|2022-04-11 18:20:00|5327|5326|5326|5325|5331|5330|5326|5325|75911
1649701500000|2022-04-11 18:25:00|5325|5324|5322|5321|5329|5328|5322|5321|71632
1649701800000|2022-04-11 18:30:00|5321|5320|5320|5319|5322|5321|5316|5315|84554
1649702100000|2022-04-11 18:35:00|5319|5318|5320|5319|5321|5320|5317|5316|78153
1649702400000|2022-04-11 18:40:00|5321|5320|5320|5319|5322|5321|5318|5317|57023
1649702700000|2022-04-11 18:45:00|5321|5320|5325|5324|5325|5324|5320|5319|58910
1649703000000|2022-04-11 18:50:00|5324|5323|5327|5326|5332|5331|5324|5323|76183
1649703300000|2022-04-11 18:55:00|5328|5327|5328|5327|5330|5329|5327|5326|60434
1649703600000|2022-04-11 19:00:00|5327|5326|5323|5322|5335|5334|5323|5322|97357
1649703900000|2022-04-11 19:05:00|5322|5321|5325|5324|5326|5325|5319|5318|104489
1649704200000|2022-04-11 19:10:00|5326|5325|5322|5321|5326|5325|5317|5316|125710
1649704500000|2022-04-11 19:15:00|5323|5322|5312|5311|5323|5322|5311|5310|162738
1649704800000|2022-04-11 19:20:00|5311|5310|5306|5305|5312|5311|5306|5305|144120
1649705100000|2022-04-11 19:25:00|5307|5306|5302|5301|5307|5306|5301|5300|129274
1649705400000|2022-04-11 19:30:00|5303|5302|5296|5295|5304|5303|5296|5295|178539
1649705700000|2022-04-11 19:35:00|5295|5294|5300|5299|5300|5299|5293|5292|139886
1649706000000|2022-04-11 19:40:00|5301|5300|5300|5299|5303|5302|5297|5296|176298
1649706300000|2022-04-11 19:45:00|5299|5298|5294|5293|5300|5299|5292|5291|217964
1649706600000|2022-04-11 19:50:00|5293|5292|5283|5282|5303|5302|5282|5281|650886
1649706900000|2022-04-11 19:55:00|5282|5281|5289|5288|5292|5291|5279|5278|1083860
1649707200000|2022-04-11 20:00:00|5299|5280|5308|5280|5308|5299|5297|5280|3140476
1649707500000|2022-04-11 20:05:00|5291|5288|5304|5288|5307|5289|5288|5280|4918
1649707800000|2022-04-11 20:10:00|5300|5280|5288|5280|5304|5288|5288|5280|1890
1649708100000|2022-04-11 20:15:00|5290|5288|5288|5284|5290|5288|5288|5280|1020
1649708400000|2022-04-11 20:20:00|5287|5280|5288|5280|5288|5280|5287|5280|1082
1649708700000|2022-04-11 20:25:00||5281||5281||5281||5281|22
1649709000000|2022-04-11 20:30:00|5290|5285|5290|5285|5290|5285|5290|5285|530
1649709600000|2022-04-11 20:40:00|||||||||2
1649709900000|2022-04-11 20:45:00|5298|5286|5298|5286|5298|5286|5298|5286|302
1649710500000|2022-04-11 20:55:00|||||||||2
1649711700000|2022-04-11 21:15:00|||||||||10
1649712000000|2022-04-11 21:20:00|5296|5291|5296|5291|5296|5291|5296|5291|25
1649712300000|2022-04-11 21:25:00|||||||||2
1649712600000|2022-04-11 21:30:00|5295||5295||5295||5295||5
1649712900000|2022-04-11 21:35:00|||||||||30
1649713500000|2022-04-11 21:45:00|||||||||5
1649714100000|2022-04-11 21:55:00|||||||||40
1649714400000|2022-04-11 22:00:00|5296||5296||5296||5296||615
1649714700000|2022-04-11 22:05:00|5300|5295|5300|5295|5300|5295|5300|5295|471
1649715000000|2022-04-11 22:10:00|5303|5300|5320|5295|5320|5304|5303|5295|2519
1649715300000|2022-04-11 22:15:00|5290|5289|5315|5290|5320|5290|5290|5289|1296
1649715600000|2022-04-11 22:20:00|5313||5319||5320||5313||50
1649715900000|2022-04-11 22:25:00|5300|5289|5307|5290|5310|5290|5300|5289|100
1649716200000|2022-04-11 22:30:00|5306|5291|5306|5297|5306|5297|5306|5291|200
1649716500000|2022-04-11 22:35:00|||||||||25
1649716800000|2022-04-11 22:40:00||5290||5297||5297||5290|89
1649717100000|2022-04-11 22:45:00|||||||||43
1649717700000|2022-04-11 22:55:00|5304|5290|5304|5290|5304|5290|5304|5290|405
1649718000000|2022-04-11 23:00:00|5300||5304||5304||5300||200
1649718300000|2022-04-11 23:05:00|||||||||20
1649718600000|2022-04-11 23:10:00|5302||5302||5302||5302||0
1649718900000|2022-04-11 23:15:00|||||||||330
1649719200000|2022-04-11 23:20:00|5301|5289|5301|5289|5301|5289|5301|5289|2
1649719500000|2022-04-11 23:25:00|5289|5288|5289|5288|5289|5288|5289|5288|534
1649719800000|2022-04-11 23:30:00|5301||5301||5301||5301||81
1649720100000|2022-04-11 23:35:00|5290|5289|5290|5289|5290|5289|5290|5289|55
1649720400000|2022-04-11 23:40:00|5301|5294|5301|5289|5301|5294|5301|5289|575
1649720700000|2022-04-11 23:45:00|5289|5288|5289|5288|5289|5288|5289|5288|269
1649721000000|2022-04-11 23:50:00|||||||||573
1649721300000|2022-04-11 23:55:00|||||||||7
1649750400000|2022-04-12 08:00:00|5303|5270|5313|5270|5319|5279|5303|5250|334
1649750700000|2022-04-12 08:05:00|5319||5313||5319||5313||10
1649751300000|2022-04-12 08:15:00|5319|5269|5313|5269|5319|5269|5313|5269|636
1649751600000|2022-04-12 08:20:00|5319|5251|5311|5251|5319|5251|5311|5250|104
1649751900000|2022-04-12 08:25:00|5319|5250|5302|5250|5319|5251|5301|5250|512
1649752200000|2022-04-12 08:30:00|5301|5240|5259|5223|5302|5240|5246|5220|1348
1649752500000|2022-04-12 08:35:00|5240|5220|5249|5193|5289|5240|5200|5193|33326
1649752800000|2022-04-12 08:40:00|5245|5200|5220|5175|5245|5200|5193|5175|7645
1649753100000|2022-04-12 08:45:00|5215|5193|5220|5175|5220|5194|5215|5175|1200
1649753400000|2022-04-12 08:50:00|5200|5177|5196|5195|5200|5195|5196|5177|7255
1649753700000|2022-04-12 08:55:00|5200|5178|5200|5185|5200|5186|5200|5178|9706
1649754000000|2022-04-12 09:00:00|5215|5198|5194|5175|5215|5204|5177|5175|17112
1649754300000|2022-04-12 09:05:00|5193||5193||5193||5193||104
1649754600000|2022-04-12 09:10:00|5194|5185|5188|5175|5194|5185|5183|5175|1015
1649754900000|2022-04-12 09:15:00|||||||||5
1649755200000|2022-04-12 09:20:00|5187||5187||5187||5187||16
1649755500000|2022-04-12 09:25:00||5184||5175||5184||5175|0
1649755800000|2022-04-12 09:30:00|||||||||38
1649756100000|2022-04-12 09:35:00|5194|5185|5194|5185|5194|5185|5194|5185|1136
1649756400000|2022-04-12 09:40:00|||||||||2
1649756700000|2022-04-12 09:45:00|5192|5188|5194|5188|5194|5188|5192|5188|400
1649757000000|2022-04-12 09:50:00|||||||||19
1649757600000|2022-04-12 10:00:00|5195||5195||5195||5195||246
1649757900000|2022-04-12 10:05:00|5194||5194||5194||5192||1235
1649758200000|2022-04-12 10:10:00|||||||||5
1649758500000|2022-04-12 10:15:00|5192|5189|5194|5189|5194|5189|5192|5189|1702
1649758800000|2022-04-12 10:20:00|5191|5185|5191|5180|5191|5185|5185|5166|5686
1649759100000|2022-04-12 10:25:00|5180|5175|5191|5175|5191|5175|5180|5170|211
1649759400000|2022-04-12 10:30:00||5178||5178||5178||5178|2
1649759700000|2022-04-12 10:35:00||5181||5178||5181||5178|175
1649760000000|2022-04-12 10:40:00|5194||5194||5194||5194||0
1649760300000|2022-04-12 10:45:00|||||||||107
1649760600000|2022-04-12 10:50:00|||||||||13
1649760900000|2022-04-12 10:55:00|||||||||33
1649761200000|2022-04-12 11:00:00|5192|5185|5177|5175|5192|5185|5166|5165|9289
1649761500000|2022-04-12 11:05:00|5182|5177|5172|5164|5182|5179|5167|5164|10211
1649761800000|2022-04-12 11:10:00|5178|5162|5175|5162|5194|5164|5167|5162|3020
1649762100000|2022-04-12 11:15:00|5179|5170|5174|5163|5179|5171|5173|5162|461
1649762400000|2022-04-12 11:20:00|5169||5169||5169||5169||532
1649762700000|2022-04-12 11:25:00|5167|5162|5157|5130|5169|5165|5147|5126|7667
1649763000000|2022-04-12 11:30:00|5156|5135|5156|5140|5156|5140|5150|5135|822
1649763300000|2022-04-12 11:35:00|5150|5146|5150|5145|5156|5154|5150|5145|7438
1649763600000|2022-04-12 11:40:00|5149|5140|5147|5141|5149|5141|5146|5140|848
1649763900000|2022-04-12 11:45:00|5146|5140|5154|5151|5156|5151|5146|5140|6067
1649764200000|2022-04-12 11:50:00|5156|5153|5157|5145|5168|5158|5153|5145|7905
1649764500000|2022-04-12 11:55:00|5155|5148|5147|5145|5155|5150|5144|5140|4219
1649764800000|2022-04-12 12:00:00|5150|5146|5142|5139|5158|5149|5139|5135|12742
1649765100000|2022-04-12 12:05:00|5144|5140|5146|5142|5146|5144|5133|5129|17209
1649765400000|2022-04-12 12:10:00|5145|5143|5152|5146|5158|5153|5145|5143|4868
1649765700000|2022-04-12 12:15:00|5150|5140|5140|5132|5150|5141|5135|5129|3591
1649766000000|2022-04-12 12:20:00|5141|5139|5138|5132|5142|5139|5138|5132|1512
1649766300000|2022-04-12 12:25:00|5139||5139||5139||5139||2000
1649766600000|2022-04-12 12:30:00|5150|5134|5189|5185|5192|5190|5150|5132|40556
1649766900000|2022-04-12 12:35:00|5187|5184|5153|5145|5187|5184|5144|5135|17051
1649767200000|2022-04-12 12:40:00|5151|5144|5178|5170|5178|5176|5148|5140|12004
1649767500000|2022-04-12 12:45:00|5182|5171|5192|5188|5199|5196|5180|5146|54275
1649767800000|2022-04-12 12:50:00|5190|5190|5198|5194|5205|5199|5190|5186|13825
1649768100000|2022-04-12 12:55:00|5199|5191|5187|5185|5209|5207|5187|5185|20632
1649768400000|2022-04-12 13:00:00|5188|5190|5182|5177|5195|5192|5178|5153|26410
1649768700000|2022-04-12 13:05:00|5180|5167|5157|5146|5180|5174|5157|5146|9312
1649769000000|2022-04-12 13:10:00|5155|5145|5150|5137|5162|5152|5135|5130|18551
1649769300000|2022-04-12 13:15:00|5149|5145|5149|5142|5163|5150|5139|5130|7074
1649769600000|2022-04-12 13:20:00|5148|5146|5168|5155|5168|5158|5146|5142|5446
1649769900000|2022-04-12 13:25:00|5193|5161|5171|5152|5195|5190|5160|5143|19043
1649770200000|2022-04-12 13:30:00|5175|5170|5245|5243|5248|5247|5152|5148|1031202
1649770500000|2022-04-12 13:35:00|5244|5244|5243|5242|5256|5254|5231|5230|273185
1649770800000|2022-04-12 13:40:00|5244|5243|5262|5261|5269|5268|5243|5242|364008
1649771100000|2022-04-12 13:45:00|5261|5262|5269|5268|5275|5274|5257|5256|291057
1649771400000|2022-04-12 13:50:00|5270|5269|5284|5283|5296|5295|5262|5261|236797
1649771700000|2022-04-12 13:55:00|5283|5282|5258|5257|5284|5283|5253|5252|202049
1649772000000|2022-04-12 14:00:00|5259|5258|5237|5236|5262|5261|5235|5234|287855
1649772300000|2022-04-12 14:05:00|5236|5235|5232|5231|5240|5239|5221|5220|169827
1649772600000|2022-04-12 14:10:00|5233|5232|5255|5253|5255|5254|5232|5231|179868
1649772900000|2022-04-12 14:15:00|5256|5254|5240|5239|5262|5261|5239|5238|167603
1649773200000|2022-04-12 14:20:00|5239|5238|5232|5231|5244|5243|5231|5230|118032
1649773500000|2022-04-12 14:25:00|5231|5230|5235|5234|5235|5234|5224|5223|161520
1649773800000|2022-04-12 14:30:00|5236|5235|5229|5228|5238|5236|5222|5222|120649
1649774100000|2022-04-12 14:35:00|5228|5227|5221|5220|5238|5237|5216|5215|137450
1649774400000|2022-04-12 14:40:00|5220|5219|5232|5231|5233|5232|5219|5218|117287
1649774700000|2022-04-12 14:45:00|5231|5230|5229|5228|5235|5234|5226|5225|51232
1649775000000|2022-04-12 14:50:00|5230|5229|5228|5227|5232|5231|5220|5219|87303
1649775300000|2022-04-12 14:55:00|5227|5226|5228|5228|5229|5228|5221|5220|73530
1649775600000|2022-04-12 15:00:00|5227|5227|5226|5225|5230|5229|5219|5218|69038
1649775900000|2022-04-12 15:05:00|5227|5226|5217|5216|5228|5227|5215|5214|90052
1649776200000|2022-04-12 15:10:00|5216|5215|5225|5224|5226|5225|5214|5213|79247
1649776500000|2022-04-12 15:15:00|5226|5225|5232|5231|5234|5233|5222|5221|100801
1649776800000|2022-04-12 15:20:00|5233|5232|5233|5232|5241|5240|5231|5230|74507
1649777100000|2022-04-12 15:25:00|5234|5233|5242|5241|5242|5241|5231|5230|148253
1649777400000|2022-04-12 15:30:00|5243|5242|5254|5253|5258|5257|5242|5241|263498
1649777700000|2022-04-12 15:35:00|5255|5254|5243|5242|5256|5255|5243|5242|101229
1649778000000|2022-04-12 15:40:00|5242|5241|5250|5249|5250|5249|5241|5240|74148
1649778300000|2022-04-12 15:45:00|5251|5250|5250|5249|5254|5253|5246|5245|51193
1649778600000|2022-04-12 15:50:00|5249|5248|5255|5254|5256|5255|5248|5247|52808
1649778900000|2022-04-12 15:55:00|5256|5255|5251|5250|5257|5256|5248|5247|62936
1649779200000|2022-04-12 16:00:00|5252|5251|5250|5249|5256|5255|5248|5247|106739
1649779500000|2022-04-12 16:05:00|5249|5248|5240|5239|5252|5251|5240|5239|99648
1649779800000|2022-04-12 16:10:00|5241|5240|5237|5236|5243|5242|5234|5233|89483
1649780100000|2022-04-12 16:15:00|5236|5235|5237|5236|5247|5246|5235|5234|120585
1649780400000|2022-04-12 16:20:00|5236|5235|5227|5226|5237|5236|5226|5225|114747
1649780700000|2022-04-12 16:25:00|5226|5225|5219|5218|5226|5225|5216|5215|95384
1649781000000|2022-04-12 16:30:00|5218|5217|5219|5218|5223|5222|5216|5215|93042
1649781300000|2022-04-12 16:35:00|5218|5217|5219|5218|5223|5222|5217|5216|56084
1649781600000|2022-04-12 16:40:00|5218|5217|5217|5216|5223|5222|5215|5214|89315
1649781900000|2022-04-12 16:45:00|5218|5217|5224|5224|5225|5224|5218|5217|69858
1649782200000|2022-04-12 16:50:00|5225|5225|5226|5225|5235|5234|5225|5225|110334
1649782500000|2022-04-12 16:55:00|5227|5226|5222|5221|5228|5227|5220|5219|58323
1649782800000|2022-04-12 17:00:00|5221|5220|5217|5216|5226|5225|5212|5211|88343
1649783100000|2022-04-12 17:05:00|5218|5217|5218|5217|5221|5220|5216|5215|39635
1649783400000|2022-04-12 17:10:00|5217|5216|5224|5223|5230|5229|5217|5216|120064
1649783700000|2022-04-12 17:15:00|5223|5222|5222|5221|5226|5225|5220|5219|42622
1649784000000|2022-04-12 17:20:00|5223|5222|5231|5230|5231|5230|5222|5221|144064
1649784300000|2022-04-12 17:25:00|5230|5231|5228|5227|5230|5231|5226|5225|78783
1649784600000|2022-04-12 17:30:00|5229|5228|5231|5230|5232|5231|5223|5222|62132
1649784900000|2022-04-12 17:35:00|5230|5229|5225|5224|5230|5229|5224|5223|71537
1649785200000|2022-04-12 17:40:00|5224|5223|5220|5219|5228|5227|5220|5219|67477
1649785500000|2022-04-12 17:45:00|5221|5220|5219|5218|5222|5221|5217|5216|79699
1649785800000|2022-04-12 17:50:00|5218|5217|5211|5210|5218|5217|5210|5209|75016
1649786100000|2022-04-12 17:55:00|5212|5211|5208|5207|5212|5211|5206|5205|82130
1649786400000|2022-04-12 18:00:00|5207|5206|5212|5211|5212|5211|5205|5204|87154
1649786700000|2022-04-12 18:05:00|5211|5210|5212|5211|5215|5214|5210|5209|110899
1649787000000|2022-04-12 18:10:00|5211|5210|5207|5206|5214|5213|5205|5204|82636
1649787300000|2022-04-12 18:15:00|5206|5205|5204|5203|5208|5207|5203|5202|84036
1649787600000|2022-04-12 18:20:00|5203|5202|5199|5198|5208|5207|5197|5196|112322
1649787900000|2022-04-12 18:25:00|5200|5199|5192|5191|5200|5199|5192|5191|133953
1649788200000|2022-04-12 18:30:00|5191|5190|5185|5184|5191|5190|5181|5180|225292
1649788500000|2022-04-12 18:35:00|5186|5185|5179|5178|5187|5186|5179|5178|229389
1649788800000|2022-04-12 18:40:00|5180|5179|5176|5175|5180|5179|5174|5173|98650
1649789100000|2022-04-12 18:45:00|5177|5176|5179|5178|5186|5185|5177|5176|145501
1649789400000|2022-04-12 18:50:00|5178|5177|5180|5179|5181|5180|5176|5175|84465
1649789700000|2022-04-12 18:55:00|5181|5180|5178|5177|5183|5182|5177|5176|62382
1649790000000|2022-04-12 19:00:00|5177|5176|5167|5166|5180|5179|5165|5164|228644
1649790300000|2022-04-12 19:05:00|5166|5165|5156|5155|5167|5166|5156|5155|128788
1649790600000|2022-04-12 19:10:00|5157|5156|5156|5155|5160|5159|5154|5153|93821
1649790900000|2022-04-12 19:15:00|5155|5154|5171|5170|5172|5171|5155|5154|227286
1649791200000|2022-04-12 19:20:00|5172|5171|5172|5171|5177|5176|5169|5168|130204
1649791500000|2022-04-12 19:25:00|5171|5170|5164|5163|5172|5171|5161|5161|168703
1649791800000|2022-04-12 19:30:00|5163|5162|5158|5157|5165|5164|5158|5157|162461
1649792100000|2022-04-12 19:35:00|5157|5156|5172|5171|5174|5173|5155|5154|167548
1649792400000|2022-04-12 19:40:00|5171|5170|5168|5167|5176|5175|5167|5166|225280
1649792700000|2022-04-12 19:45:00|5167|5166|5178|5177|5180|5179|5165|5164|380226
1649793000000|2022-04-12 19:50:00|5177|5176|5184|5183|5185|5184|5171|5170|544980
1649793300000|2022-04-12 19:55:00|5183|5182|5183|5182|5187|5186|5179|5178|970355
1649793600000|2022-04-12 20:00:00|5184|5183|5180|5175|5188|5183|5180|5162|2785572
1649793900000|2022-04-12 20:05:00|5195|5177|5195|5175|5195|5177|5195|5175|1059
1649794200000|2022-04-12 20:10:00||5182||5182||5182||5182|380
1649794500000|2022-04-12 20:15:00|5182|5175|5195|5175|5195|5175|5182|5175|2837
1649794800000|2022-04-12 20:20:00|||||||||18
1649795400000|2022-04-12 20:30:00|||||||||5
1649796600000|2022-04-12 20:50:00|||||||||6
1649796900000|2022-04-12 20:55:00||5176||5176||5180||5176|11
1649797500000|2022-04-12 21:05:00|||||||||25
1649797800000|2022-04-12 21:10:00|||||||||50
1649798100000|2022-04-12 21:15:00|5185|5180|5195|5180|5195|5180|5185|5180|3010
1649798700000|2022-04-12 21:25:00|||||||||20
1649799000000|2022-04-12 21:30:00|||||||||4
1649799300000|2022-04-12 21:35:00|||||||||2
1649799600000|2022-04-12 21:40:00|||||||||5
1649800500000|2022-04-12 21:55:00|||||||||150
1649800800000|2022-04-12 22:00:00|5188||5194||5194||5188||200
1649801400000|2022-04-12 22:10:00||5181||5181||5181||5181|200
1649801700000|2022-04-12 22:15:00||5182||5182||5182||5182|0
1649802000000|2022-04-12 22:20:00|||||||||2
1649802300000|2022-04-12 22:25:00|||||||||4
1649803200000|2022-04-12 22:40:00|5185||5185||5185||5185||150
1649803500000|2022-04-12 22:45:00|||||||||7
1649803800000|2022-04-12 22:50:00|||||||||10
1649804100000|2022-04-12 22:55:00|5192||5193||5193||5192||220
1649804700000|2022-04-12 23:05:00|5192||5191||5192||5191||22
1649805000000|2022-04-12 23:10:00|5190||5191||5191||5190||41
1649805300000|2022-04-12 23:15:00||5186||5186||5186||5186|10
1649805600000|2022-04-12 23:20:00|||||||||125
1649806500000|2022-04-12 23:35:00|5193|5182|5193|5182|5193|5182|5193|5182|701
1649807400000|2022-04-12 23:50:00|||||||||30
1649807700000|2022-04-12 23:55:00|||||||||45
1649836800000|2022-04-13 08:00:00|5207|5170|5207|5170|5270|5176|5206|5170|121
1649837100000|2022-04-13 08:05:00||5171||5171||5171||5171|0
1649837700000|2022-04-13 08:15:00||5170||5170||5170||5170|20
1649838600000|2022-04-13 08:30:00|5199||5199||5199||5199||0
1649838900000|2022-04-13 08:35:00|||||||||100
1649839500000|2022-04-13 08:45:00||5171||5171||5171||5171|0
1649839800000|2022-04-13 08:50:00||5172||5173||5173||5172|4
1649840100000|2022-04-13 08:55:00||5174||5170||5177||5170|0
1649840700000|2022-04-13 09:05:00|||||||||13
1649841000000|2022-04-13 09:10:00||5171||5174||5175||5171|5
1649841300000|2022-04-13 09:15:00||5170||5172||5172||5170|0
1649841600000|2022-04-13 09:20:00||5173||5174||5174||5172|0
1649842500000|2022-04-13 09:35:00||5170||5170||5170||5170|0
1649842800000|2022-04-13 09:40:00|||||||||1
1649843400000|2022-04-13 09:50:00|||||||||1
1649844000000|2022-04-13 10:00:00||5171||5171||5171||5171|0
1649844300000|2022-04-13 10:05:00|||||||||3
1649845200000|2022-04-13 10:20:00||5170||5170||5170||5170|1
1649845500000|2022-04-13 10:25:00|||||||||8
1649845800000|2022-04-13 10:30:00||5172||5172||5172||5172|3
1649846100000|2022-04-13 10:35:00||5173||5173||5173||5173|91
1649846700000|2022-04-13 10:45:00|5207||5207||5207||5207||6
1649847000000|2022-04-13 10:50:00|||||||||6
1649847600000|2022-04-13 11:00:00|5200|5174|5200|5173|5200|5192|5182|5170|2654
1649847900000|2022-04-13 11:05:00|5207|5180|5225|5187|5225|5206|5207|5180|2142
1649848200000|2022-04-13 11:10:00||5202||5187||5202||5187|411
1649848500000|2022-04-13 11:15:00|5224|5185|5222|5186|5224|5186|5222|5185|69
1649848800000|2022-04-13 11:20:00|5207|5187|5207|5186|5207|5187|5207|5186|0
1649849100000|2022-04-13 11:25:00|||||||||1
1649849400000|2022-04-13 11:30:00|5206||5205||5207||5205||1
1649849700000|2022-04-13 11:35:00|5204||5204||5204||5204||20
1649850000000|2022-04-13 11:40:00|5203||5200||5203||5200||4
1649850300000|2022-04-13 11:45:00||5194||5194||5194||5194|305
1649850600000|2022-04-13 11:50:00|5199|5186|5197|5189|5199|5189|5195|5186|454
1649850900000|2022-04-13 11:55:00|5195|5186|5193|5186|5195|5186|5193|5186|250
1649851500000|2022-04-13 12:05:00|5191|5189|5193|5186|5193|5189|5191|5186|338
1649851800000|2022-04-13 12:10:00|5192||5190||5192||5190||205
1649852100000|2022-04-13 12:15:00|||||||||50
1649852400000|2022-04-13 12:20:00|5193|5187|5195|5191|5197|5191|5193|5187|971
1649852700000|2022-04-13 12:25:00|5193|5189|5196|5186|5197|5191|5193|5186|1415
1649853000000|2022-04-13 12:30:00|5190|5187|5190|5173|5190|5187|5190|5173|878
1649853300000|2022-04-13 12:35:00|||||||||1
1649853600000|2022-04-13 12:40:00|5195|5175|5193|5185|5195|5186|5193|5175|1138
1649853900000|2022-04-13 12:45:00|5195|5190|5193|5190|5195|5192|5193|5190|1867
1649854200000|2022-04-13 12:50:00|5195|5191|5202|5195|5207|5195|5194|5190|1484
1649854500000|2022-04-13 12:55:00|5198|5190|5194|5173|5198|5193|5193|5173|1414
1649854800000|2022-04-13 13:00:00||5174||5173||5174||5173|38
1649855100000|2022-04-13 13:05:00|5190|5180|5185|5180|5190|5180|5184|5180|50
1649855400000|2022-04-13 13:10:00|5192|5183|5192|5183|5192|5183|5192|5183|260
1649855700000|2022-04-13 13:15:00|5190|5184|5187|5183|5190|5184|5183|5173|1569
1649856000000|2022-04-13 13:20:00|5200|5184|5199|5183|5200|5187|5199|5183|402
1649856300000|2022-04-13 13:25:00|5178|5173|5184|5150|5202|5176|5148|5147|7946
1649856600000|2022-04-13 13:30:00|5187|5181|5182|5181|5189|5182|5162|5159|243480
1649856900000|2022-04-13 13:35:00|5181|5180|5164|5163|5188|5187|5161|5160|148699
1649857200000|2022-04-13 13:40:00|5166|5164|5165|5164|5176|5175|5155|5154|148412
1649857500000|2022-04-13 13:45:00|5164|5165|5200|5199|5201|5200|5164|5163|233253
1649857800000|2022-04-13 13:50:00|5199|5198|5168|5167|5200|5199|5165|5164|110644
1649858100000|2022-04-13 13:55:00|5169|5168|5157|5156|5171|5170|5155|5154|96605
1649858400000|2022-04-13 14:00:00|5156|5155|5161|5160|5162|5161|5152|5151|94275
1649858700000|2022-04-13 14:05:00|5160|5159|5156|5155|5166|5165|5152|5151|71035
1649859000000|2022-04-13 14:10:00|5157|5156|5166|5165|5167|5166|5151|5150|69668
1649859300000|2022-04-13 14:15:00|5167|5166|5171|5170|5175|5174|5163|5162|81209
1649859600000|2022-04-13 14:20:00|5170|5169|5164|5163|5171|5170|5159|5158|110234
1649859900000|2022-04-13 14:25:00|5163|5162|5148|5147|5163|5162|5145|5144|155675
1649860200000|2022-04-13 14:30:00|5147|5146|5151|5150|5154|5153|5144|5143|170664
1649860500000|2022-04-13 14:35:00|5150|5149|5142|5141|5151|5150|5142|5141|130426
1649860800000|2022-04-13 14:40:00|5141|5140|5151|5150|5152|5152|5141|5140|168074
1649861100000|2022-04-13 14:45:00|5152|5151|5150|5149|5153|5152|5146|5145|78448
1649861400000|2022-04-13 14:50:00|5149|5148|5149|5148|5153|5152|5147|5146|76762
1649861700000|2022-04-13 14:55:00|5148|5147|5156|5155|5160|5159|5146|5145|164102
1649862000000|2022-04-13 15:00:00|5157|5156|5171|5170|5172|5171|5157|5156|92765
1649862300000|2022-04-13 15:05:00|5172|5171|5167|5166|5173|5172|5167|5166|73290
1649862600000|2022-04-13 15:10:00|5168|5167|5173|5173|5176|5175|5167|5166|71233
1649862900000|2022-04-13 15:15:00|5172|5172|5172|5171|5177|5176|5171|5170|83777
1649863200000|2022-04-13 15:20:00|5171|5170|5173|5172|5174|5173|5167|5166|73000
1649863500000|2022-04-13 15:25:00|5174|5173|5176|5175|5176|5176|5174|5173|70240
1649863800000|2022-04-13 15:30:00|5177|5176|5174|5173|5177|5177|5170|5169|165992
1649864100000|2022-04-13 15:35:00|5175|5174|5175|5174|5176|5175|5171|5170|74117
1649864400000|2022-04-13 15:40:00|5174|5173|5172|5171|5174|5173|5170|5169|44295
1649864700000|2022-04-13 15:45:00|5171|5170|5168|5167|5171|5170|5166|5165|60059
1649865000000|2022-04-13 15:50:00|5167|5166|5174|5173|5175|5174|5166|5165|98095
1649865300000|2022-04-13 15:55:00|5173|5172|5174|5173|5175|5174|5170|5169|35244
1649865600000|2022-04-13 16:00:00|5175|5174|5176|5175|5178|5177|5174|5173|129768
1649865900000|2022-04-13 16:05:00|5177|5176|5180|5179|5181|5180|5174|5173|119142
1649866200000|2022-04-13 16:10:00|5181|5180|5188|5187|5188|5187|5175|5174|78349
1649866500000|2022-04-13 16:15:00|5187|5188|5195|5194|5197|5196|5187|5188|65047
1649866800000|2022-04-13 16:20:00|5194|5193|5197|5196|5201|5200|5193|5192|87073
1649867100000|2022-04-13 16:25:00|5198|5197|5190|5189|5199|5198|5188|5187|53147
1649867400000|2022-04-13 16:30:00|5191|5190|5196|5195|5196|5195|5191|5190|34076
1649867700000|2022-04-13 16:35:00|5197|5196|5192|5191|5199|5198|5192|5191|42800
1649868000000|2022-04-13 16:40:00|5191|5190|5198|5197|5199|5198|5191|5190|69431
1649868300000|2022-04-13 16:45:00|5199|5198|5194|5193|5200|5199|5193|5192|27265
1649868600000|2022-04-13 16:50:00|5195|5194|5193|5192|5195|5194|5192|5191|47890
1649868900000|2022-04-13 16:55:00|5194|5193|5189|5188|5196|5195|5189|5188|47664
1649869200000|2022-04-13 17:00:00|5190|5189|5198|5197|5199|5198|5189|5188|67854
1649869500000|2022-04-13 17:05:00|5197|5196|5201|5200|5203|5202|5197|5196|51597
1649869800000|2022-04-13 17:10:00|5200|5199|5201|5200|5205|5204|5200|5199|58249
1649870100000|2022-04-13 17:15:00|5200|5199|5198|5197|5202|5201|5198|5197|50332
1649870400000|2022-04-13 17:20:00|5199|5198|5199|5198|5201|5200|5198|5197|16675
1649870700000|2022-04-13 17:25:00|5198|5197|5197|5196|5198|5197|5194|5193|27770
1649871000000|2022-04-13 17:30:00|5198|5197|5194|5193|5198|5197|5193|5192|34697
1649871300000|2022-04-13 17:35:00|5193|5192|5188|5187|5194|5193|5188|5187|68769
1649871600000|2022-04-13 17:40:00|5187|5186|5181|5180|5187|5186|5179|5178|137942
1649871900000|2022-04-13 17:45:00|5182|5181|5183|5182|5185|5184|5179|5178|96061
1649872200000|2022-04-13 17:50:00|5182|5181|5177|5176|5183|5182|5177|5176|83020
1649872500000|2022-04-13 17:55:00|5176|5175|5181|5180|5181|5180|5173|5172|117451
1649872800000|2022-04-13 18:00:00|5180|5179|5177|5176|5183|5182|5177|5176|70978
1649873100000|2022-04-13 18:05:00|5176|5175|5184|5183|5184|5183|5176|5175|266176
1649873400000|2022-04-13 18:10:00|5185|5184|5181|5180|5185|5184|5179|5178|43951
1649873700000|2022-04-13 18:15:00|5180|5179|5189|5188|5191|5190|5180|5179|70207
1649874000000|2022-04-13 18:20:00|5190|5189|5186|5185|5190|5189|5185|5184|64797
1649874300000|2022-04-13 18:25:00|5187|5186|5186|5185|5187|5186|5184|5183|54371
1649874600000|2022-04-13 18:30:00|5185|5184|5185|5184|5187|5186|5182|5181|45101
1649874900000|2022-04-13 18:35:00|5186|5185|5188|5187|5192|5191|5186|5185|86972
1649875200000|2022-04-13 18:40:00|5187|5186|5191|5190|5192|5191|5187|5186|28839
1649875500000|2022-04-13 18:45:00|5192|5191|5192|5191|5193|5192|5190|5189|44910
1649875800000|2022-04-13 18:50:00|5193|5192|5196|5195|5198|5197|5190|5190|61628
1649876100000|2022-04-13 18:55:00|5195|5194|5196|5195|5196|5195|5194|5193|41447
1649876400000|2022-04-13 19:00:00|5195|5194|5195|5194|5196|5195|5191|5190|57322
1649876700000|2022-04-13 19:05:00|5196|5195|5208|5207|5209|5208|5195|5194|101839
1649877000000|2022-04-13 19:10:00|5207|5206|5207|5206|5210|5209|5206|5205|79680
1649877300000|2022-04-13 19:15:00|5208|5207|5208|5207|5210|5209|5207|5206|121063
1649877600000|2022-04-13 19:20:00|5207|5206|5211|5210|5211|5210|5206|5205|62039
1649877900000|2022-04-13 19:25:00|5212|5211|5217|5216|5218|5217|5211|5210|110900
1649878200000|2022-04-13 19:30:00|5218|5217|5227|5226|5228|5227|5217|5216|164483
1649878500000|2022-04-13 19:35:00|5226|5225|5229|5228|5230|5229|5221|5220|152486
1649878800000|2022-04-13 19:40:00|5228|5227|5226|5225|5230|5229|5223|5222|242778
1649879100000|2022-04-13 19:45:00|5227|5226|5224|5223|5228|5227|5220|5219|190905
1649879400000|2022-04-13 19:50:00|5225|5224|5216|5215|5228|5227|5214|5213|350814
1649879700000|2022-04-13 19:55:00|5215|5213|5215|5214|5220|5219|5213|5212|609403
1649880000000|2022-04-13 20:00:00|5200|5175|5210|5172|5210|5200|5200|5172|2201663
1649880300000|2022-04-13 20:05:00|5215|5179|5215|5180|5215|5210|5215|5179|4124
1649880600000|2022-04-13 20:10:00||5199||5195||5210||5195|1266
1649880900000|2022-04-13 20:15:00|5212|5197|5215|5197|5215|5197|5212|5197|1099
1649881200000|2022-04-13 20:20:00||5198||5198||5198||5198|0
1649882400000|2022-04-13 20:40:00|||||||||1
1649882700000|2022-04-13 20:45:00|||||||||2
1649884200000|2022-04-13 21:10:00|||||||||2
1649884500000|2022-04-13 21:15:00|||||||||2
1649884800000|2022-04-13 21:20:00|||||||||13
1649885100000|2022-04-13 21:25:00||5203||5203||5203||5203|0
1649885400000|2022-04-13 21:30:00||5207||5209||5209||5207|45
1649885700000|2022-04-13 21:35:00|||||||||2
1649886600000|2022-04-13 21:50:00|5210||5210||5210||5210||96
1649886900000|2022-04-13 21:55:00|5215|5210|5210|5209|5215|5210|5210|5209|2200
1649887200000|2022-04-13 22:00:00||5205||5206||5206||5203|274
1649887500000|2022-04-13 22:05:00||5204||5203||5204||5203|0
1649887800000|2022-04-13 22:10:00||5204||5204||5204||5204|0
1649888100000|2022-04-13 22:15:00|5215|5206|5210|5205|5215|5206|5210|5204|301
1649888400000|2022-04-13 22:20:00|5215||5210||5215||5210||200
1649888700000|2022-04-13 22:25:00|5209||5209||5209||5209||0
1649889000000|2022-04-13 22:30:00|5210|5204|5210|5205|5215|5210|5210|5204|579
1649889300000|2022-04-13 22:35:00||5206||5206||5206||5206|0
1649890200000|2022-04-13 22:50:00|||||||||200
1649890500000|2022-04-13 22:55:00|5215|5207|5210|5208|5215|5208|5210|5207|900
1649890800000|2022-04-13 23:00:00|5215||5210||5215||5210||985
1649891400000|2022-04-13 23:10:00|||||||||315
1649891700000|2022-04-13 23:15:00|||||||||200
1649892000000|2022-04-13 23:20:00|||||||||420
1649892600000|2022-04-13 23:30:00|||||||||3
1649892900000|2022-04-13 23:35:00|5213|5206|5213|5206|5213|5206|5213|5206|0
1649893200000|2022-04-13 23:40:00|||||||||25
1649893500000|2022-04-13 23:45:00|5215||5215||5215||5215||7
1649894100000|2022-04-13 23:55:00|||||||||2
1649923200000|2022-04-14 08:00:00|5248|5205|5236|5205|5248|5205|5236|5155|62
1649924700000|2022-04-14 08:25:00|5235|5215|5235|5205|5236|5215|5235|5205|185
1649925000000|2022-04-14 08:30:00|5217||5236||5236||5217||99
1649925300000|2022-04-14 08:35:00|5235||5235||5236||5235||2
1649925600000|2022-04-14 08:40:00|5236||5235||5236||5235||50
1649926200000|2022-04-14 08:50:00|5236||5236||5236||5236||0
1649926500000|2022-04-14 08:55:00|5235||5235||5235||5235||1
1649927400000|2022-04-14 09:10:00|5236||5235||5236||5235||1
1649928300000|2022-04-14 09:25:00||5210||5210||5210||5210|0
1649928600000|2022-04-14 09:30:00|||||||||2
1649928900000|2022-04-14 09:35:00|||||||||4
1649929200000|2022-04-14 09:40:00|5236|5213|5236|5210|5236|5213|5235|5210|67
1649929800000|2022-04-14 09:50:00|5235||5230||5236||5230||100
1649930100000|2022-04-14 09:55:00|||||||||5
1649930700000|2022-04-14 10:05:00|||||||||102
1649931300000|2022-04-14 10:15:00||5215||5215||5215||5215|0
1649931600000|2022-04-14 10:20:00|5227|5210|5230|5210|5230|5210|5227|5205|402
1649931900000|2022-04-14 10:25:00||5209||5205||5209||5205|50
1649932200000|2022-04-14 10:30:00|||||||||43
1649932500000|2022-04-14 10:35:00|||||||||3
1649933100000|2022-04-14 10:45:00|||||||||6
1649934000000|2022-04-14 11:00:00|5229||5229||5229||5229||3
1649934300000|2022-04-14 11:05:00|||||||||50
1649934600000|2022-04-14 11:10:00|5228||5228||5228||5227||0
1649934900000|2022-04-14 11:15:00|5227|5215|5228|5215|5228|5215|5227|5215|28
1649935200000|2022-04-14 11:20:00|||||||||3
1649936700000|2022-04-14 11:45:00|5227|5218|5227|5218|5227|5221|5227|5218|185
1649937000000|2022-04-14 11:50:00|5225|5215|5221|5209|5225|5215|5221|5209|573
1649937300000|2022-04-14 11:55:00|5219||5219||5219||5219||275
1649937600000|2022-04-14 12:00:00|||||||||24
1649937900000|2022-04-14 12:05:00|5220|5210|5227|5219|5228|5219|5220|5210|1433
1649938200000|2022-04-14 12:10:00|5222|5217|5222|5217|5222|5217|5222|5217|450
1649938500000|2022-04-14 12:15:00|5219|5209|5217|5209|5219|5215|5215|5209|648
1649938800000|2022-04-14 12:20:00|5210||5210||5210||5210||1
1649939100000|2022-04-14 12:25:00|5217||5215||5217||5215||109
1649939700000|2022-04-14 12:35:00|||||||||1
1649940000000|2022-04-14 12:40:00|5213|5211|5213|5211|5213|5211|5213|5211|446
1649940300000|2022-04-14 12:45:00|5211|5210|5210|5205|5211|5210|5210|5205|1764
1649940600000|2022-04-14 12:50:00|5209|5206|5207|5200|5209|5206|5206|5200|672
1649940900000|2022-04-14 12:55:00|5210|5205|5215|5211|5216|5213|5210|5205|663
1649941200000|2022-04-14 13:00:00|5212|5207|5209|5192|5212|5207|5205|5192|417
1649941500000|2022-04-14 13:05:00||5193||5193||5193||5193|30
1649942100000|2022-04-14 13:15:00|||||||||12
1649942400000|2022-04-14 13:20:00|5212|5201|5230|5211|5230|5212|5212|5201|802
1649942700000|2022-04-14 13:25:00|5218|5210|5222|5198|5236|5222|5208|5185|23801
1649943000000|2022-04-14 13:30:00|5221|5221|5222|5220|5225|5223|5203|5202|912522
1649943300000|2022-04-14 13:35:00|5223|5221|5235|5235|5236|5235|5223|5221|125496
1649943600000|2022-04-14 13:40:00|5236|5234|5216|5215|5238|5237|5216|5215|141314
1649943900000|2022-04-14 13:45:00|5215|5214|5223|5222|5224|5223|5212|5211|103524
1649944200000|2022-04-14 13:50:00|5224|5223|5207|5206|5225|5224|5203|5202|88654
1649944500000|2022-04-14 13:55:00|5206|5205|5193|5192|5207|5206|5192|5191|47310
1649944800000|2022-04-14 14:00:00|5194|5193|5195|5194|5202|5201|5192|5191|76920
1649945100000|2022-04-14 14:05:00|5194|5193|5175|5174|5197|5196|5174|5173|121202
1649945400000|2022-04-14 14:10:00|5174|5173|5176|5175|5182|5181|5172|5171|88749
1649945700000|2022-04-14 14:15:00|5175|5174|5175|5174|5179|5178|5169|5168|102964
1649946000000|2022-04-14 14:20:00|5174|5173|5174|5173|5183|5182|5173|5172|96536
1649946300000|2022-04-14 14:25:00|5173|5172|5175|5174|5178|5177|5170|5169|70183
1649946600000|2022-04-14 14:30:00|5174|5173|5187|5186|5189|5188|5174|5173|111266
1649946900000|2022-04-14 14:35:00|5188|5187|5174|5173|5191|5190|5171|5170|112291
1649947200000|2022-04-14 14:40:00|5173|5172|5181|5180|5183|5182|5173|5172|55715
1649947500000|2022-04-14 14:45:00|5182|5181|5192|5191|5196|5195|5181|5180|69882
1649947800000|2022-04-14 14:50:00|5191|5190|5195|5194|5195|5194|5185|5184|75925
1649948100000|2022-04-14 14:55:00|5194|5193|5194|5193|5202|5201|5194|5193|99269
1649948400000|2022-04-14 15:00:00|5195|5194|5193|5192|5196|5195|5190|5189|79818
1649948700000|2022-04-14 15:05:00|5192|5191|5190|5189|5193|5192|5187|5186|68251
1649949000000|2022-04-14 15:10:00|5191|5190|5191|5190|5194|5193|5183|5182|60861
1649949300000|2022-04-14 15:15:00|5190|5189|5182|5181|5195|5194|5180|5179|45610
1649949600000|2022-04-14 15:20:00|5183|5182|5186|5185|5186|5185|5175|5174|56276
1649949900000|2022-04-14 15:25:00|5187|5186|5184|5183|5190|5189|5183|5182|25218
1649950200000|2022-04-14 15:30:00|5183|5182|5177|5176|5185|5184|5177|5176|33819
1649950500000|2022-04-14 15:35:00|5176|5175|5174|5173|5178|5177|5172|5171|51900
1649950800000|2022-04-14 15:40:00|5175|5174|5169|5168|5175|5174|5168|5167|62920
1649951100000|2022-04-14 15:45:00|5170|5169|5171|5170|5172|5171|5167|5166|46437
1649951400000|2022-04-14 15:50:00|5170|5169|5175|5174|5178|5177|5170|5169|70324
1649951700000|2022-04-14 15:55:00|5176|5175|5175|5174|5179|5178|5175|5174|50299
1649952000000|2022-04-14 16:00:00|5174|5173|5174|5173|5180|5179|5169|5168|53682
1649952300000|2022-04-14 16:05:00|5173|5172|5178|5177|5180|5179|5173|5172|45553
1649952600000|2022-04-14 16:10:00|5179|5178|5175|5174|5179|5178|5174|5173|40544
1649952900000|2022-04-14 16:15:00|5176|5175|5167|5166|5176|5175|5167|5166|34182
1649953200000|2022-04-14 16:20:00|5166|5165|5168|5167|5168|5167|5163|5162|32431
1649953500000|2022-04-14 16:25:00|5167|5166|5161|5160|5169|5168|5161|5160|40854
1649953800000|2022-04-14 16:30:00|5160|5159|5162|5161|5164|5163|5158|5157|60978
1649954100000|2022-04-14 16:35:00|5161|5160|5159|5158|5161|5160|5157|5156|33480
1649954400000|2022-04-14 16:40:00|5158|5157|5152|5151|5158|5157|5151|5150|45294
1649954700000|2022-04-14 16:45:00|5151|5150|5150|5149|5151|5150|5147|5146|46414
1649955000000|2022-04-14 16:50:00|5149|5148|5148|5147|5150|5149|5147|5146|75726
1649955300000|2022-04-14 16:55:00|5149|5148|5152|5151|5153|5152|5148|5147|59766
1649955600000|2022-04-14 17:00:00|5153|5152|5151|5150|5155|5154|5151|5150|59351
1649955900000|2022-04-14 17:05:00|5152|5151|5149|5148|5155|5154|5148|5147|88430
1649956200000|2022-04-14 17:10:00|5148|5147|5146|5145|5150|5149|5144|5143|70415
1649956500000|2022-04-14 17:15:00|5147|5146|5141|5140|5148|5147|5141|5140|41704
1649956800000|2022-04-14 17:20:00|5142|5141|5139|5138|5142|5141|5138|5137|51159
1649957100000|2022-04-14 17:25:00|5140|5139|5142|5141|5142|5141|5139|5138|34192
1649957400000|2022-04-14 17:30:00|5143|5142|5147|5146|5148|5147|5141|5140|62563
1649957700000|2022-04-14 17:35:00|5148|5147|5148|5147|5151|5150|5148|5147|42645
1649958000000|2022-04-14 17:40:00|5147|5146|5151|5150|5151|5150|5146|5145|33976
1649958300000|2022-04-14 17:45:00|5152|5151|5156|5155|5156|5155|5150|5149|41258
1649958600000|2022-04-14 17:50:00|5155|5154|5150|5149|5155|5154|5148|5147|106096
1649958900000|2022-04-14 17:55:00|5149|5148|5157|5156|5157|5156|5149|5148|52864
1649959200000|2022-04-14 18:00:00|5156|5155|5161|5160|5161|5160|5152|5151|110061
1649959500000|2022-04-14 18:05:00|5160|5159|5153|5152|5161|5160|5152|5151|63031
1649959800000|2022-04-14 18:10:00|5152|5151|5146|5145|5154|5153|5146|5145|96203
1649960100000|2022-04-14 18:15:00|5147|5146|5146|5145|5154|5153|5146|5145|103306
1649960400000|2022-04-14 18:20:00|5145|5144|5142|5141|5147|5146|5142|5141|80694
1649960700000|2022-04-14 18:25:00|5143|5142|5149|5148|5149|5148|5141|5140|47076
1649961000000|2022-04-14 18:30:00|5150|5149|5145|5144|5151|5150|5143|5142|55657
1649961300000|2022-04-14 18:35:00|5144|5143|5143|5142|5147|5146|5141|5140|43480
1649961600000|2022-04-14 18:40:00|5146|5143|5148|5147|5152|5151|5146|5143|63745
1649961900000|2022-04-14 18:45:00|5149|5148|5146|5145|5150|5149|5144|5143|34322
1649962200000|2022-04-14 18:50:00|5147|5146|5136|5135|5147|5146|5134|5133|63364
1649962500000|2022-04-14 18:55:00|5135|5134|5132|5131|5135|5134|5131|5130|64953
1649962800000|2022-04-14 19:00:00|5133|5132|5136|5135|5140|5139|5132|5131|57496
1649963100000|2022-04-14 19:05:00|5137|5136|5129|5128|5137|5136|5129|5128|72716
1649963400000|2022-04-14 19:10:00|5130|5129|5131|5130|5132|5131|5128|5127|55225
1649963700000|2022-04-14 19:15:00|5132|5131|5134|5133|5138|5137|5130|5129|70114
1649964000000|2022-04-14 19:20:00|5135|5134|5131|5130|5136|5135|5129|5128|62777
1649964300000|2022-04-14 19:25:00|5130|5129|5123|5122|5131|5130|5123|5122|81300
1649964600000|2022-04-14 19:30:00|5122|5123|5118|5117|5124|5123|5117|5116|186693
1649964900000|2022-04-14 19:35:00|5117|5116|5121|5120|5122|5121|5116|5115|151545
1649965200000|2022-04-14 19:40:00|5122|5121|5126|5125|5126|5125|5120|5119|161439
1649965500000|2022-04-14 19:45:00|5127|5126|5124|5123|5127|5126|5122|5121|187437
1649965800000|2022-04-14 19:50:00|5123|5122|5123|5122|5123|5122|5116|5115|611879
1649966100000|2022-04-14 19:55:00|5122|5121|5117|5116|5122|5121|5113|5112|862768
1649966400000|2022-04-14 20:00:00|5124|5111|5117|5111|5124|5111|5117|5111|1034
1649966700000|2022-04-14 20:05:00|5124|5115|5118|5117|5124|5118|5118|5115|4243
1649967300000|2022-04-14 20:15:00|5150|5115|5122|5117|5150|5120|5122|5115|2918
1649967600000|2022-04-14 20:20:00|||||||||25
1649967900000|2022-04-14 20:25:00|5175|5122|5140|5117|5175|5122|5140|5117|1222
1649968200000|2022-04-14 20:30:00|5124||5137||5138||5124||1
1649968500000|2022-04-14 20:35:00|5138||5138||5138||5138||2
1649968800000|2022-04-14 20:40:00|||||||||1
1649969100000|2022-04-14 20:45:00|5130|5115|5134|5117|5134|5117|5123|5115|3115
1649969400000|2022-04-14 20:50:00||5120||5120||5120||5120|1
1649969700000|2022-04-14 20:55:00|||||||||1
1649970000000|2022-04-14 21:00:00|||||||||1
1649970300000|2022-04-14 21:05:00|5120|5115|5120|5115|5120|5115|5120|5115|197
1649970600000|2022-04-14 21:10:00|5134|5116|5134|5117|5134|5117|5134|5115|465
1649970900000|2022-04-14 21:15:00|||||||||27
1649971200000|2022-04-14 21:20:00|||||||||5
1649971500000|2022-04-14 21:25:00|5132||5125||5132||5125||59
1649972100000|2022-04-14 21:35:00|||||||||2
1649972400000|2022-04-14 21:40:00|||||||||12
1649973000000|2022-04-14 21:50:00|||||||||16
1649973300000|2022-04-14 21:55:00|||||||||10
1649973600000|2022-04-14 22:00:00||5120||5117||5120||5117|50
1649973900000|2022-04-14 22:05:00|5124|5119|5124|5119|5124|5119|5124|5117|0
1649974200000|2022-04-14 22:10:00||5117||5117||5117||5117|0
1649975100000|2022-04-14 22:25:00|5132|5119|5132|5119|5132|5119|5132|5119|11
1649976600000|2022-04-14 22:50:00|5126|5117|5127|5117|5127|5117|5125|5117|50
1649976900000|2022-04-14 22:55:00|5124||5124||5127||5124||0
1649978100000|2022-04-14 23:15:00|||||||||7
1649978700000|2022-04-14 23:25:00|||||||||2
1649979000000|2022-04-14 23:30:00|5132||5132||5132||5124||31
1649979600000|2022-04-14 23:40:00||5116||5116||5116||5116|110
1649979900000|2022-04-14 23:45:00|||||||||10
1649980200000|2022-04-14 23:50:00|||||||||6
1649980500000|2022-04-14 23:55:00|5115|5115|5132|5111|5132|5115|5115|5111|542
1650288600000|2022-04-18 13:30:00|5089|5084|5129|5127|5131|5130|5082|5080|257607
1650288900000|2022-04-18 13:35:00|5128|5128|5126|5125|5142|5141|5126|5125|143750
1650289200000|2022-04-18 13:40:00|5125|5124|5138|5137|5143|5142|5122|5121|166384
1650289500000|2022-04-18 13:45:00|5137|5136|5135|5134|5139|5138|5128|5127|127494
1650289800000|2022-04-18 13:50:00|5136|5135|5122|5121|5141|5140|5116|5115|87239
1650290100000|2022-04-18 13:55:00|5123|5122|5121|5120|5130|5129|5117|5116|156998
1650290400000|2022-04-18 14:00:00|5119|5118|5125|5124|5128|5126|5110|5109|118260
1650290700000|2022-04-18 14:05:00|5126|5125|5114|5113|5127|5126|5114|5113|86258
1650291000000|2022-04-18 14:10:00|5113|5112|5127|5126|5133|5132|5111|5110|145375
1650291300000|2022-04-18 14:15:00|5126|5125|5131|5130|5134|5133|5125|5124|47080
1650291600000|2022-04-18 14:20:00|5132|5131|5146|5145|5147|5146|5131|5130|47701
1650291900000|2022-04-18 14:25:00|5147|5146|5141|5140|5149|5148|5139|5138|56159
1650292200000|2022-04-18 14:30:00|5140|5139|5145|5144|5146|5145|5138|5137|43407
1650292500000|2022-04-18 14:35:00|5144|5143|5149|5148|5150|5149|5143|5142|45379
1650292800000|2022-04-18 14:40:00|5150|5149|5150|5149|5156|5155|5147|5146|78056
1650293100000|2022-04-18 14:45:00|5151|5150|5143|5142|5153|5152|5142|5141|40917
1650293400000|2022-04-18 14:50:00|5142|5141|5131|5130|5142|5141|5130|5129|21610
1650293700000|2022-04-18 14:55:00|5130|5129|5132|5131|5134|5133|5125|5124|63414
1650294000000|2022-04-18 15:00:00|5130|5129|5136|5135|5136|5135|5127|5126|67411
1650294300000|2022-04-18 15:05:00|5135|5134|5139|5138|5143|5142|5135|5134|53894
1650294600000|2022-04-18 15:10:00|5138|5137|5139|5139|5144|5143|5136|5135|79978
1650294900000|2022-04-18 15:15:00|5140|5138|5135|5134|5142|5141|5134|5133|75774
1650295200000|2022-04-18 15:20:00|5134|5133|5125|5124|5135|5134|5124|5123|84875
1650295500000|2022-04-18 15:25:00|5124|5123|5127|5126|5130|5129|5122|5122|65654
1650295800000|2022-04-18 15:30:00|5126|5125|5121|5120|5127|5126|5118|5117|43320
1650296100000|2022-04-18 15:35:00|5122|5121|5123|5122|5123|5122|5118|5117|36234
1650296400000|2022-04-18 15:40:00|5122|5121|5124|5123|5127|5126|5120|5119|59303
1650296700000|2022-04-18 15:45:00|5123|5122|5119|5118|5127|5126|5116|5115|77307
1650297000000|2022-04-18 15:50:00|5118|5117|5126|5125|5128|5127|5117|5116|40339
1650297300000|2022-04-18 15:55:00|5127|5126|5128|5127|5131|5130|5124|5123|82939
1650297600000|2022-04-18 16:00:00|5129|5128|5124|5123|5129|5128|5123|5122|27278
1650297900000|2022-04-18 16:05:00|5123|5122|5112|5111|5128|5127|5112|5111|74110
1650298200000|2022-04-18 16:10:00|5111|5110|5111|5110|5117|5116|5105|5104|102864
1650298500000|2022-04-18 16:15:00|5110|5109|5113|5112|5118|5117|5108|5107|80888
1650298800000|2022-04-18 16:20:00|5115|5114|5115|5114|5117|5116|5113|5112|36024
1650299100000|2022-04-18 16:25:00|5114|5113|5108|5107|5114|5113|5107|5106|41888
1650299400000|2022-04-18 16:30:00|5107|5106|5110|5109|5110|5109|5106|5105|65993
1650299700000|2022-04-18 16:35:00|5109|5108|5108|5107|5113|5112|5105|5104|23998
1650300000000|2022-04-18 16:40:00|5107|5106|5105|5104|5110|5109|5102|5101|47810
1650300300000|2022-04-18 16:45:00|5106|5105|5097|5096|5107|5106|5095|5094|105814
1650300600000|2022-04-18 16:50:00|5098|5097|5105|5104|5107|5106|5098|5097|41611
1650300900000|2022-04-18 16:55:00|5106|5105|5103|5102|5107|5106|5102|5101|57207
1650301200000|2022-04-18 17:00:00|5102|5101|5107|5106|5108|5107|5100|5099|36716
1650301500000|2022-04-18 17:05:00|5108|5107|5109|5108|5112|5111|5106|5105|39882
1650301800000|2022-04-18 17:10:00|5110|5109|5112|5111|5115|5114|5110|5109|36389
1650302100000|2022-04-18 17:15:00|5111|5112|5107|5106|5114|5113|5106|5105|35128
1650302400000|2022-04-18 17:20:00|5106|5105|5113|5112|5115|5114|5104|5103|23233
1650302700000|2022-04-18 17:25:00|5112|5111|5114|5113|5115|5114|5112|5111|64904
1650303000000|2022-04-18 17:30:00|5115|5114|5129|5128|5129|5128|5113|5112|109806
1650303300000|2022-04-18 17:35:00|5128|5127|5138|5137|5138|5137|5127|5126|90626
1650303600000|2022-04-18 17:40:00|5139|5138|5146|5145|5146|5145|5138|5137|126093
1650303900000|2022-04-18 17:45:00|5145|5144|5142|5141|5146|5145|5137|5136|88470
1650304200000|2022-04-18 17:50:00|5141|5140|5146|5145|5146|5145|5137|5136|50210
1650304500000|2022-04-18 17:55:00|5147|5146|5142|5141|5154|5153|5141|5140|84332
1650304800000|2022-04-18 18:00:00|5143|5142|5146|5145|5149|5148|5142|5141|41537
1650305100000|2022-04-18 18:05:00|5147|5146|5145|5144|5148|5147|5143|5142|36380
1650305400000|2022-04-18 18:10:00|5146|5145|5136|5135|5146|5145|5135|5134|147963
1650305700000|2022-04-18 18:15:00|5137|5136|5135|5134|5139|5138|5124|5123|158829
1650306000000|2022-04-18 18:20:00|5136|5135|5145|5144|5145|5144|5133|5132|48057
1650306300000|2022-04-18 18:25:00|5146|5145|5139|5138|5149|5148|5137|5136|64442
1650306600000|2022-04-18 18:30:00|5140|5139|5137|5136|5142|5141|5135|5134|52790
1650306900000|2022-04-18 18:35:00|5138|5137|5133|5132|5140|5139|5132|5131|72498
1650307200000|2022-04-18 18:40:00|5134|5133|5134|5133|5135|5134|5128|5127|42005
1650307500000|2022-04-18 18:45:00|5135|5134|5134|5133|5135|5134|5128|5127|33044
1650307800000|2022-04-18 18:50:00|5133|5132|5135|5134|5137|5136|5131|5130|34038
1650308100000|2022-04-18 18:55:00|5134|5133|5129|5128|5135|5134|5128|5127|69975
1650308400000|2022-04-18 19:00:00|5130|5129|5123|5122|5132|5131|5122|5121|41955
1650308700000|2022-04-18 19:05:00|5124|5123|5118|5117|5126|5125|5117|5116|45709
1650309000000|2022-04-18 19:10:00|5119|5118|5115|5114|5121|5120|5112|5111|55968
1650309300000|2022-04-18 19:15:00|5117|5116|5109|5108|5118|5117|5109|5108|49307
1650309600000|2022-04-18 19:20:00|5110|5109|5104|5103|5111|5110|5103|5102|79532
1650309900000|2022-04-18 19:25:00|5103|5102|5104|5103|5105|5104|5102|5101|71611
1650310200000|2022-04-18 19:30:00|5103|5102|5092|5091|5103|5102|5091|5090|191082
1650310500000|2022-04-18 19:35:00|5091|5090|5093|5092|5094|5093|5088|5087|129467
1650310800000|2022-04-18 19:40:00|5092|5091|5096|5095|5099|5098|5089|5088|95494
1650311100000|2022-04-18 19:45:00|5095|5094|5090|5089|5095|5094|5087|5086|159596
1650311400000|2022-04-18 19:50:00|5089|5088|5096|5095|5096|5095|5085|5084|232039
1650311700000|2022-04-18 19:55:00|5095|5094|5112|5111|5113|5112|5095|5094|509761
1650312000000|2022-04-18 20:00:00|5145|5110|5145|5120|5145|5120|5145|5110|1651
1650312300000|2022-04-18 20:05:00|5142|5119|5145|5115|5145|5142|5142|5111|5154
1650312600000|2022-04-18 20:10:00|5141||5141||5141||5141||16
1650312900000|2022-04-18 20:15:00|5130|5123|5140|5111|5141|5123|5106|5099|27092
1650313200000|2022-04-18 20:20:00|5129|5115|5139|5111|5139|5115|5129|5111|735
1650313500000|2022-04-18 20:25:00|5137||5137||5137||5137||0
1650314700000|2022-04-18 20:45:00||5113||5111||5113||5111|26
1650317400000|2022-04-18 21:30:00|||||||||70
1650317700000|2022-04-18 21:35:00||5120||5120||5120||5120|40
1650318600000|2022-04-18 21:50:00|||||||||4
1650319800000|2022-04-18 22:10:00|||||||||1
1650320100000|2022-04-18 22:15:00|5134|5111|5136|5118|5137|5118|5126|5111|251
1650320700000|2022-04-18 22:25:00|5137|5121|5137|5118|5137|5121|5137|5118|57
1650321600000|2022-04-18 22:40:00|||||||||100
1650322800000|2022-04-18 23:00:00|5135||5133||5135||5133||1
1650323100000|2022-04-18 23:05:00|5132||5132||5132||5132||7
1650323400000|2022-04-18 23:10:00||5112||5112||5112||5112|420
1650323700000|2022-04-18 23:15:00||5117||5119||5119||5117|0
1650324000000|2022-04-18 23:20:00||5112||5112||5112||5112|200
1650324300000|2022-04-18 23:25:00||5111||5111||5111||5111|1000
1650324600000|2022-04-18 23:30:00|||||||||2
1650325800000|2022-04-18 23:50:00|5142|5099|5141|5098|5142|5099|5141|5098|0
1650326100000|2022-04-18 23:55:00|||||||||41
1650355200000|2022-04-19 08:00:00|5190|5048|5160|5101|5190|5123|5149|5048|81
1650355500000|2022-04-19 08:05:00|5150|5077|5145|5101|5150|5101|5145|5077|0
1650355800000|2022-04-19 08:10:00|5144||5140||5144||5140||0
1650356700000|2022-04-19 08:25:00|5139||5139||5140||5139||50
1650357000000|2022-04-19 08:30:00||5081||5085||5108||5048|211
1650357300000|2022-04-19 08:35:00||5064||5082||5082||5064|2
1650357600000|2022-04-19 08:40:00|5140||5134||5140||5134||0
1650358200000|2022-04-19 08:50:00|5111|5080|5111|5080|5111|5080|5111|5080|0
1650358500000|2022-04-19 08:55:00||5082||5082||5082||5080|0
1650358800000|2022-04-19 09:00:00|5110||5110||5110||5110||0
1650359100000|2022-04-19 09:05:00||5080||5086||5086||5080|0
1650359400000|2022-04-19 09:10:00||5080||5086||5086||5080|0
1650359700000|2022-04-19 09:15:00||5080||5086||5086||5080|0
1650360000000|2022-04-19 09:20:00||5080||5081||5086||5080|0
1650360600000|2022-04-19 09:30:00||5080||5081||5086||5080|2
1650360900000|2022-04-19 09:35:00||5080||5081||5086||5080|0
1650361200000|2022-04-19 09:40:00||5080||5086||5086||5080|1
1650361800000|2022-04-19 09:50:00||5080||5081||5081||5080|2
1650362100000|2022-04-19 09:55:00||5080||5080||5083||5080|3
1650362400000|2022-04-19 10:00:00||5081||5080||5086||5080|0
1650362700000|2022-04-19 10:05:00||5081||5080||5081||5080|11
1650363000000|2022-04-19 10:10:00||5081||5081||5081||5080|0
1650363600000|2022-04-19 10:20:00||5080||5081||5081||5080|0
1650363900000|2022-04-19 10:25:00|5111|5080|5111|5081|5111|5081|5111|5080|4
1650364200000|2022-04-19 10:30:00||5080||5081||5081||5080|0
1650364500000|2022-04-19 10:35:00||5080||5081||5081||5080|1
1650364800000|2022-04-19 10:40:00||5080||5081||5082||5080|1
1650365700000|2022-04-19 10:55:00||5080||5081||5086||5080|2
1650366000000|2022-04-19 11:00:00||5082||5100||5100||5082|273
1650366300000|2022-04-19 11:05:00|5109||5128||5128||5109||402
1650366600000|2022-04-19 11:10:00|5109||5128||5128||5109||18
1650366900000|2022-04-19 11:15:00|5134||5133||5134||5126||40
1650367200000|2022-04-19 11:20:00|5132||5133||5133||5131||0
1650367500000|2022-04-19 11:25:00|5109||5129||5133||5109||0
1650367800000|2022-04-19 11:30:00|5133||5133||5134||5130||105
1650368100000|2022-04-19 11:35:00|5108|5104|5102|5100|5108|5104|5101|5100|1216
1650368400000|2022-04-19 11:40:00|5124|5101|5107|5102|5124|5102|5107|5101|264
1650368700000|2022-04-19 11:45:00||5105||5105||5105||5105|0
1650369000000|2022-04-19 11:50:00|5127|5106|5110|5106|5127|5108|5110|5106|1630
1650369300000|2022-04-19 11:55:00|5111|5107|5117|5106|5134|5111|5111|5106|755
1650369600000|2022-04-19 12:00:00|||||||||223
1650369900000|2022-04-19 12:05:00||5114||5108||5114||5108|112
1650370200000|2022-04-19 12:10:00|5133|5110|5140|5120|5140|5120|5119|5110|900
1650370500000|2022-04-19 12:15:00|5135||5133||5135||5128||200
1650370800000|2022-04-19 12:20:00|5135|5118|5123|5116|5135|5120|5123|5116|5123
1650371100000|2022-04-19 12:25:00|5121|5111|5135|5111|5135|5115|5115|5111|1248
1650371400000|2022-04-19 12:30:00|5129||5129||5129||5129||1
1650371700000|2022-04-19 12:35:00|5114|5112|5112|5101|5114|5112|5112|5100|1888
1650372000000|2022-04-19 12:40:00|5110|5102|5110|5104|5114|5110|5108|5102|1892
1650372300000|2022-04-19 12:45:00|5106|5102|5101|5090|5107|5102|5097|5085|1332
1650372600000|2022-04-19 12:50:00|5129|5091|5127|5101|5129|5101|5127|5091|681
1650372900000|2022-04-19 12:55:00|5118|5102|5117|5102|5118|5102|5117|5102|229
1650373200000|2022-04-19 13:00:00|5114|5103|5117|5102|5117|5103|5103|5102|2646
1650373500000|2022-04-19 13:05:00|5103|5101|5101|5091|5103|5101|5099|5091|1132
1650373800000|2022-04-19 13:10:00||5099||5100||5100||5095|118
1650374100000|2022-04-19 13:15:00|5103|5095|5119|5100|5121|5101|5103|5095|607
1650374400000|2022-04-19 13:20:00|5133|5095|5133|5095|5133|5095|5133|5095|20
1650374700000|2022-04-19 13:25:00|5135|5111|5109|5083|5135|5117|5083|5080|16079
1650375000000|2022-04-19 13:30:00|5102|5100|5116|5115|5119|5118|5093|5091|419224
1650375300000|2022-04-19 13:35:00|5118|5116|5102|5100|5122|5121|5098|5098|116764
1650375600000|2022-04-19 13:40:00|5101|5099|5124|5123|5129|5128|5098|5097|102247
1650375900000|2022-04-19 13:45:00|5125|5124|5122|5121|5131|5130|5116|5115|103282
1650376200000|2022-04-19 13:50:00|5123|5122|5135|5134|5137|5136|5116|5115|78841
1650376500000|2022-04-19 13:55:00|5136|5135|5140|5139|5140|5139|5130|5129|51161
1650376800000|2022-04-19 14:00:00|5141|5140|5142|5141|5147|5146|5133|5133|101870
1650377100000|2022-04-19 14:05:00|5143|5142|5146|5145|5150|5149|5140|5139|53418
1650377400000|2022-04-19 14:10:00|5147|5146|5150|5149|5158|5157|5145|5145|57877
1650377700000|2022-04-19 14:15:00|5151|5150|5143|5142|5154|5153|5142|5141|64423
1650378000000|2022-04-19 14:20:00|5142|5141|5141|5140|5143|5142|5137|5136|53605
1650378300000|2022-04-19 14:25:00|5142|5141|5151|5150|5152|5151|5138|5137|65542
1650378600000|2022-04-19 14:30:00|5152|5151|5152|5151|5159|5158|5149|5149|57239
1650378900000|2022-04-19 14:35:00|5151|5150|5146|5145|5152|5151|5144|5143|34306
1650379200000|2022-04-19 14:40:00|5145|5144|5153|5152|5156|5155|5145|5144|42844
1650379500000|2022-04-19 14:45:00|5152|5151|5156|5155|5160|5159|5150|5149|59808
1650379800000|2022-04-19 14:50:00|5157|5156|5146|5145|5157|5156|5145|5144|42531
1650380100000|2022-04-19 14:55:00|5145|5144|5146|5145|5151|5150|5145|5144|68834
1650380400000|2022-04-19 15:00:00|5145|5144|5144|5143|5145|5145|5139|5138|82936
1650380700000|2022-04-19 15:05:00|5143|5142|5149|5148|5151|5150|5140|5139|112026
1650381000000|2022-04-19 15:10:00|5148|5147|5143|5142|5152|5151|5143|5142|130661
1650381300000|2022-04-19 15:15:00|5144|5143|5148|5148|5155|5154|5144|5143|96680
1650381600000|2022-04-19 15:20:00|5149|5147|5155|5154|5155|5155|5147|5146|102302
1650381900000|2022-04-19 15:25:00|5154|5153|5151|5150|5154|5153|5146|5145|80644
1650382200000|2022-04-19 15:30:00|5152|5151|5144|5143|5156|5155|5144|5143|77930
1650382500000|2022-04-19 15:35:00|5145|5144|5153|5152|5153|5152|5143|5142|69428
1650382800000|2022-04-19 15:40:00|5152|5151|5156|5155|5156|5155|5149|5148|63262
1650383100000|2022-04-19 15:45:00|5157|5156|5157|5156|5159|5158|5154|5153|54332
1650383400000|2022-04-19 15:50:00|5158|5157|5157|5156|5162|5161|5157|5156|39348
1650383700000|2022-04-19 15:55:00|5156|5154|5156|5155|5158|5157|5153|5152|38541
1650384000000|2022-04-19 16:00:00|5157|5156|5153|5152|5158|5157|5151|5151|49194
1650384300000|2022-04-19 16:05:00|5154|5153|5153|5152|5155|5154|5151|5150|43666
1650384600000|2022-04-19 16:10:00|5154|5153|5154|5153|5156|5155|5154|5153|44818
1650384900000|2022-04-19 16:15:00|5153|5152|5156|5155|5157|5156|5152|5151|39744
1650385200000|2022-04-19 16:20:00|5155|5154|5158|5157|5158|5157|5155|5154|42643
1650385500000|2022-04-19 16:25:00|5157|5156|5153|5153|5159|5158|5151|5150|80297
1650385800000|2022-04-19 16:30:00|5154|5154|5154|5153|5155|5154|5151|5150|36485
1650386100000|2022-04-19 16:35:00|5155|5154|5150|5149|5155|5154|5149|5148|73332
1650386400000|2022-04-19 16:40:00|5149|5148|5152|5151|5154|5153|5148|5147|54767
1650386700000|2022-04-19 16:45:00|5151|5150|5154|5153|5155|5154|5151|5150|25411
1650387000000|2022-04-19 16:50:00|5155|5154|5156|5155|5158|5157|5155|5154|54436
1650387300000|2022-04-19 16:55:00|5155|5154|5156|5155|5157|5156|5154|5153|20161
1650387600000|2022-04-19 17:00:00|5157|5156|5158|5157|5160|5159|5157|5156|49624
1650387900000|2022-04-19 17:05:00|5157|5156|5156|5155|5159|5158|5155|5154|51801
1650388200000|2022-04-19 17:10:00|5157|5156|5156|5155|5158|5157|5156|5155|28934
1650388500000|2022-04-19 17:15:00|5155|5154|5156|5155|5159|5158|5154|5153|48745
1650388800000|2022-04-19 17:20:00|5158|5156|5157|5156|5160|5159|5157|5156|60959
1650389100000|2022-04-19 17:25:00|5156|5155|5147|5146|5156|5155|5146|5145|59784
1650389400000|2022-04-19 17:30:00|5148|5147|5154|5153|5154|5153|5148|5147|33724
1650389700000|2022-04-19 17:35:00|5155|5154|5157|5156|5157|5156|5155|5154|18764
1650390000000|2022-04-19 17:40:00|5156|5155|5157|5156|5157|5156|5154|5153|46390
1650390300000|2022-04-19 17:45:00|5156|5155|5160|5159|5160|5159|5154|5153|67070
1650390600000|2022-04-19 17:50:00|5161|5160|5167|5166|5169|5168|5161|5160|78274
1650390900000|2022-04-19 17:55:00|5168|5167|5166|5165|5170|5169|5165|5164|62112
1650391200000|2022-04-19 18:00:00|5165|5164|5166|5165|5167|5166|5163|5162|46343
1650391500000|2022-04-19 18:05:00|5167|5166|5164|5163|5170|5169|5163|5162|43832
1650391800000|2022-04-19 18:10:00|5163|5162|5159|5158|5163|5162|5153|5152|75025
1650392100000|2022-04-19 18:15:00|5158|5157|5155|5154|5158|5157|5155|5154|51506
1650392400000|2022-04-19 18:20:00|5154|5153|5158|5157|5160|5159|5153|5152|43846
1650392700000|2022-04-19 18:25:00|5159|5158|5160|5159|5160|5159|5155|5154|41403
1650393000000|2022-04-19 18:30:00|5161|5160|5158|5157|5163|5162|5157|5156|49808
1650393300000|2022-04-19 18:35:00|5159|5158|5165|5164|5166|5165|5158|5157|40910
1650393600000|2022-04-19 18:40:00|5164|5163|5164|5163|5166|5165|5162|5161|42896
1650393900000|2022-04-19 18:45:00|5163|5160|5164|5163|5164|5163|5161|5160|97776
1650394200000|2022-04-19 18:50:00|5163|5162|5163|5162|5168|5167|5161|5160|51988
1650394500000|2022-04-19 18:55:00|5164|5163|5166|5165|5167|5166|5163|5162|64264
1650394800000|2022-04-19 19:00:00|5165|5164|5165|5164|5168|5167|5164|5163|39636
1650395100000|2022-04-19 19:05:00|5166|5165|5176|5175|5176|5175|5165|5164|89512
1650395400000|2022-04-19 19:10:00|5175|5174|5187|5186|5187|5186|5173|5172|79337
1650395700000|2022-04-19 19:15:00|5186|5185|5184|5183|5189|5188|5183|5182|129650
1650396000000|2022-04-19 19:20:00|5183|5182|5186|5185|5190|5189|5183|5182|111044
1650396300000|2022-04-19 19:25:00|5185|5184|5183|5182|5185|5184|5181|5180|67665
1650396600000|2022-04-19 19:30:00|5182|5181|5184|5183|5189|5188|5182|5181|118837
1650396900000|2022-04-19 19:35:00|5183|5182|5188|5187|5190|5189|5183|5182|114156
1650397200000|2022-04-19 19:40:00|5187|5186|5180|5179|5187|5186|5178|5177|145761
1650397500000|2022-04-19 19:45:00|5179|5178|5181|5180|5183|5182|5174|5173|206080
1650397800000|2022-04-19 19:50:00|5182|5181|5181|5180|5194|5193|5181|5180|488608
1650398100000|2022-04-19 19:55:00|5180|5179|5182|5181|5186|5185|5170|5169|910719
1650398400000|2022-04-19 20:00:00|5183|5182|5200|5165|5200|5182|5173|5165|3389528
1650398700000|2022-04-19 20:05:00|5179||5182||5182||5179||1
1650399000000|2022-04-19 20:10:00|5174|5156|5165|5156|5174|5156|5165|5156|838
1650399300000|2022-04-19 20:15:00|5182||5182||5182||5182||390
1650399600000|2022-04-19 20:20:00||5165||5165||5165||5157|2
1650399900000|2022-04-19 20:25:00||5159||5165||5165||5159|50
1650400200000|2022-04-19 20:30:00||5159||5159||5159||5159|12
1650400500000|2022-04-19 20:35:00|5178|5160|5179|5159|5182|5170|5178|5159|100
1650400800000|2022-04-19 20:40:00||5170||5170||5170||5170|605
1650401400000|2022-04-19 20:50:00|5171|5158|5178|5158|5178|5158|5171|5158|302
1650401700000|2022-04-19 20:55:00||5159||5159||5159||5159|103
1650402000000|2022-04-19 21:00:00||5160||5160||5160||5160|1
1650402300000|2022-04-19 21:05:00|||||||||9
1650402600000|2022-04-19 21:10:00||5163||5160||5163||5160|125
1650403200000|2022-04-19 21:20:00||5158||5158||5158||5158|60
1650403500000|2022-04-19 21:25:00||5159||5159||5159||5159|1
1650403800000|2022-04-19 21:30:00|||||||||31
1650404400000|2022-04-19 21:40:00|||||||||5
1650404700000|2022-04-19 21:45:00|||||||||2
1650405300000|2022-04-19 21:55:00||5150||5150||5150||5150|44
1650405600000|2022-04-19 22:00:00||5152||5152||5152||5152|200
1650405900000|2022-04-19 22:05:00||5153||5153||5153||5153|204
1650406200000|2022-04-19 22:10:00|||||||||23
1650406500000|2022-04-19 22:15:00||5164||5153||5164||5153|1932
1650406800000|2022-04-19 22:20:00|||||||||3
1650407100000|2022-04-19 22:25:00|||||||||10
1650407400000|2022-04-19 22:30:00||5160||5176||5176||5153|41
1650407700000|2022-04-19 22:35:00||5154||5153||5154||5153|40
1650408900000|2022-04-19 22:55:00|5177||5178||5178||5177||0
1650409500000|2022-04-19 23:05:00|||||||||123
1650410400000|2022-04-19 23:20:00||5155||5155||5155||5155|228
1650410700000|2022-04-19 23:25:00||5157||5155||5157||5155|566
1650411000000|2022-04-19 23:30:00|||||||||431
1650411600000|2022-04-19 23:40:00|||||||||198
1650412200000|2022-04-19 23:50:00|||||||||66
1650412500000|2022-04-19 23:55:00|||||||||206
1650441600000|2022-04-20 08:00:00|5206|5110|5206|5139|5215|5144|5203|5110|51
1650441900000|2022-04-20 08:05:00|5214||5203||5214||5203||20
1650442200000|2022-04-20 08:10:00|5195|5124|5179|5131|5195|5135|5179|5111|0
1650442500000|2022-04-20 08:15:00||5113||5155||5155||5111|0
1650443700000|2022-04-20 08:35:00|5185|5156|5185|5156|5185|5156|5185|5155|0
1650444000000|2022-04-20 08:40:00|5195|5155|5195|5156|5195|5156|5195|5155|2
1650444300000|2022-04-20 08:45:00||5155||5155||5156||5155|0
1650444600000|2022-04-20 08:50:00||5156||5156||5156||5156|1
1650444900000|2022-04-20 08:55:00|5186|5155|5195|5156|5195|5166|5186|5155|33
1650445200000|2022-04-20 09:00:00||5159||5159||5159||5159|33
1650445500000|2022-04-20 09:05:00|5192|5156|5195|5157|5195|5162|5192|5156|66
1650445800000|2022-04-20 09:10:00|5189|5160|5195|5160|5195|5160|5189|5157|66
1650446100000|2022-04-20 09:15:00||5157||5156||5163||5156|0
1650446400000|2022-04-20 09:20:00|5215|5159|5215|5173|5215|5173|5215|5156|100
1650446700000|2022-04-20 09:25:00||5190||5176||5193||5156|478
1650447000000|2022-04-20 09:30:00|5210|5156|5210|5176|5210|5197|5206|5156|567
1650447300000|2022-04-20 09:35:00|5215|5159|5214|5183|5215|5198|5214|5156|466
1650447600000|2022-04-20 09:40:00|5211|5163|5214|5179|5214|5191|5211|5156|432
1650447900000|2022-04-20 09:45:00||5168||5168||5182||5168|102
1650448200000|2022-04-20 09:50:00|5215|5202|5215|5171|5215|5202|5215|5168|1035
1650448500000|2022-04-20 09:55:00||5168||5181||5181||5168|35
1650448800000|2022-04-20 10:00:00|5210|5168|5210|5191|5210|5191|5210|5168|25
1650449100000|2022-04-20 10:05:00||5168||5191||5191||5168|1
1650449400000|2022-04-20 10:10:00|5215|5168|5215|5199|5215|5205|5215|5168|312
1650449700000|2022-04-20 10:15:00||5201||5201||5201||5201|0
1650450000000|2022-04-20 10:20:00||5205||5202||5205||5199|381
1650450600000|2022-04-20 10:30:00|5212|5199|5215|5170|5215|5200|5199|5170|1381
1650450900000|2022-04-20 10:35:00||5183||5183||5183||5183|0
1650451200000|2022-04-20 10:40:00||5184||5189||5191||5183|0
1650451500000|2022-04-20 10:45:00|5214|5183|5210|5189|5214|5191|5204|5183|866
1650451800000|2022-04-20 10:50:00|5214|5183|5209|5199|5214|5199|5209|5183|300
1650452100000|2022-04-20 10:55:00|5199|5189|5209|5183|5209|5189|5199|5183|352
1650452400000|2022-04-20 11:00:00|5207|5184|5198|5184|5209|5190|5190|5184|119
1650452700000|2022-04-20 11:05:00||5188||5190||5190||5188|0
1650453000000|2022-04-20 11:10:00||5184||5190||5190||5184|161
1650453300000|2022-04-20 11:15:00|5200|5186|5200|5186|5200|5186|5200|5186|1204
1650453600000|2022-04-20 11:20:00|5199|5184|5200|5184|5200|5184|5199|5184|51
1650453900000|2022-04-20 11:25:00|||||||||2
1650454200000|2022-04-20 11:30:00|||||||||1
1650454500000|2022-04-20 11:35:00|5197|5194|5195|5184|5197|5194|5194|5184|600
1650455100000|2022-04-20 11:45:00|5200|5192|5203|5184|5209|5205|5200|5184|1810
1650455400000|2022-04-20 11:50:00|5206|5187|5207|5192|5215|5208|5203|5184|2528
1650455700000|2022-04-20 11:55:00|5208|5195|5209|5207|5209|5207|5207|5192|1724
1650456000000|2022-04-20 12:00:00|5211|5208|5219|5193|5238|5220|5211|5184|4246
1650456300000|2022-04-20 12:05:00|5216|5194|5216|5196|5216|5196|5216|5193|788
1650456600000|2022-04-20 12:10:00|||||||||1
1650456900000|2022-04-20 12:15:00|5212||5216||5216||5212||113
1650457200000|2022-04-20 12:20:00|5215|5200|5215|5200|5215|5200|5215|5200|417
1650457500000|2022-04-20 12:25:00|5216|5207|5215|5205|5217|5214|5214|5200|2501
1650457800000|2022-04-20 12:30:00|||||||||1
1650458400000|2022-04-20 12:40:00|5214|5210|5213|5205|5214|5210|5212|5205|1092
1650458700000|2022-04-20 12:45:00|||||||||1
1650459000000|2022-04-20 12:50:00|5215|5206|5217|5215|5217|5215|5215|5205|3468
1650459300000|2022-04-20 12:55:00|5216|5216|5216|5214|5231|5218|5215|5212|5560
1650459600000|2022-04-20 13:00:00|5217|5216|5215|5206|5231|5216|5214|5206|1589
1650459900000|2022-04-20 13:05:00|5213|5205|5208|5205|5213|5205|5208|5205|750
1650460200000|2022-04-20 13:10:00|5207|5200|5206|5196|5207|5200|5201|5196|2182
1650460500000|2022-04-20 13:15:00|||||||||70
1650460800000|2022-04-20 13:20:00|5204|5195|5217|5200|5217|5200|5195|5189|1996
1650461100000|2022-04-20 13:25:00|5219|5203|5230|5213|5238|5236|5219|5189|13871
1650461400000|2022-04-20 13:30:00|5228|5220|5242|5241|5243|5242|5217|5215|283954
1650461700000|2022-04-20 13:35:00|5243|5242|5250|5249|5259|5258|5240|5239|169253
1650462000000|2022-04-20 13:40:00|5251|5250|5260|5258|5269|5268|5244|5243|222524
1650462300000|2022-04-20 13:45:00|5259|5259|5251|5250|5266|5265|5246|5245|97659
1650462600000|2022-04-20 13:50:00|5250|5249|5260|5259|5260|5259|5246|5245|79819
1650462900000|2022-04-20 13:55:00|5259|5258|5264|5263|5267|5266|5257|5256|86670
1650463200000|2022-04-20 14:00:00|5262|5261|5268|5267|5271|5270|5255|5254|85320
1650463500000|2022-04-20 14:05:00|5269|5268|5276|5275|5280|5279|5267|5266|99529
1650463800000|2022-04-20 14:10:00|5275|5274|5277|5276|5283|5282|5272|5271|120817
1650464100000|2022-04-20 14:15:00|5278|5277|5288|5287|5291|5290|5274|5273|152471
1650464400000|2022-04-20 14:20:00|5287|5286|5292|5291|5295|5294|5285|5284|114497
1650464700000|2022-04-20 14:25:00|5293|5292|5311|5310|5311|5310|5291|5290|98840
1650465000000|2022-04-20 14:30:00|5312|5311|5304|5302|5318|5317|5303|5302|193827
1650465300000|2022-04-20 14:35:00|5303|5303|5311|5310|5314|5313|5303|5302|96255
1650465600000|2022-04-20 14:40:00|5312|5311|5307|5306|5315|5314|5306|5305|105174
1650465900000|2022-04-20 14:45:00|5308|5307|5302|5301|5309|5308|5301|5300|70037
1650466200000|2022-04-20 14:50:00|5301|5300|5301|5300|5305|5304|5297|5296|89612
1650466500000|2022-04-20 14:55:00|5302|5301|5303|5302|5305|5304|5298|5297|101920
1650466800000|2022-04-20 15:00:00|5304|5303|5288|5287|5304|5303|5288|5287|84079
1650467100000|2022-04-20 15:05:00|5287|5286|5289|5288|5294|5293|5286|5285|57569
1650467400000|2022-04-20 15:10:00|5288|5287|5294|5293|5294|5293|5283|5282|43255
1650467700000|2022-04-20 15:15:00|5293|5292|5286|5285|5298|5297|5285|5284|135257
1650468000000|2022-04-20 15:20:00|5287|5286|5290|5289|5292|5291|5286|5285|78887
1650468300000|2022-04-20 15:25:00|5289|5290|5294|5293|5294|5293|5289|5288|87000
1650468600000|2022-04-20 15:30:00|5293|5292|5305|5304|5313|5312|5293|5292|210784
1650468900000|2022-04-20 15:35:00|5304|5303|5304|5303|5314|5313|5303|5302|94426
1650469200000|2022-04-20 15:40:00|5305|5304|5322|5321|5322|5321|5305|5304|102226
1650469500000|2022-04-20 15:45:00|5321|5320|5326|5325|5328|5327|5320|5319|156877
1650469800000|2022-04-20 15:50:00|5327|5326|5322|5321|5327|5326|5320|5319|115021
1650470100000|2022-04-20 15:55:00|5323|5323|5333|5332|5334|5333|5323|5323|181825
1650470400000|2022-04-20 16:00:00|5334|5333|5334|5333|5338|5337|5333|5332|122907
1650470700000|2022-04-20 16:05:00|5336|5335|5342|5341|5344|5343|5335|5334|158558
1650471000000|2022-04-20 16:10:00|5341|5340|5335|5334|5341|5340|5331|5330|97654
1650471300000|2022-04-20 16:15:00|5336|5335|5335|5334|5336|5335|5326|5326|96247
1650471600000|2022-04-20 16:20:00|5334|5333|5336|5335|5338|5337|5333|5332|70910
1650471900000|2022-04-20 16:25:00|5335|5334|5335|5334|5337|5336|5331|5330|39368
1650472200000|2022-04-20 16:30:00|5334|5333|5341|5340|5344|5343|5334|5333|48954
1650472500000|2022-04-20 16:35:00|5342|5341|5346|5345|5350|5349|5342|5341|53892
1650472800000|2022-04-20 16:40:00|5345|5344|5346|5345|5348|5347|5342|5341|41943
1650473100000|2022-04-20 16:45:00|5345|5344|5340|5339|5347|5346|5340|5339|64614
1650473400000|2022-04-20 16:50:00|5341|5340|5349|5348|5349|5348|5340|5339|84891
1650473700000|2022-04-20 16:55:00|5350|5349|5346|5345|5350|5349|5345|5344|82098
1650474000000|2022-04-20 17:00:00|5345|5344|5350|5349|5352|5351|5344|5344|153124
1650474300000|2022-04-20 17:05:00|5351|5350|5353|5352|5354|5353|5347|5346|117456
1650474600000|2022-04-20 17:10:00|5352|5351|5357|5356|5360|5359|5351|5350|42248
1650474900000|2022-04-20 17:15:00|5356|5355|5352|5351|5361|5360|5350|5349|57501
1650475200000|2022-04-20 17:20:00|5351|5350|5351|5350|5353|5352|5350|5349|50177
1650475500000|2022-04-20 17:25:00|5352|5351|5354|5353|5356|5355|5349|5348|62572
1650475800000|2022-04-20 17:30:00|5353|5352|5352|5351|5354|5354|5349|5348|43343
1650476100000|2022-04-20 17:35:00|5353|5352|5356|5355|5358|5357|5353|5352|60271
1650476400000|2022-04-20 17:40:00|5355|5354|5359|5358|5362|5361|5354|5353|41505
1650476700000|2022-04-20 17:45:00|5360|5359|5355|5354|5362|5361|5354|5353|80320
1650477000000|2022-04-20 17:50:00|5356|5355|5357|5356|5359|5358|5355|5354|53636
1650477300000|2022-04-20 17:55:00|5356|5355|5360|5359|5362|5361|5354|5353|79573
1650477600000|2022-04-20 18:00:00|5359|5358|5360|5359|5364|5363|5357|5356|38643
1650477900000|2022-04-20 18:05:00|5361|5360|5365|5364|5367|5366|5360|5359|77354
1650478200000|2022-04-20 18:10:00|5364|5363|5363|5362|5367|5366|5362|5361|36034
1650478500000|2022-04-20 18:15:00|5364|5363|5348|5347|5366|5365|5348|5347|122611
1650478800000|2022-04-20 18:20:00|5347|5346|5345|5344|5348|5348|5344|5343|91891
1650479100000|2022-04-20 18:25:00|5344|5343|5346|5345|5346|5345|5341|5340|61895
1650479400000|2022-04-20 18:30:00|5345|5344|5343|5342|5346|5345|5342|5341|34723
1650479700000|2022-04-20 18:35:00|5342|5341|5331|5330|5342|5341|5331|5330|43313
1650480000000|2022-04-20 18:40:00|5332|5331|5328|5327|5335|5334|5327|5326|63408
1650480300000|2022-04-20 18:45:00|5327|5326|5334|5333|5337|5336|5327|5326|58353
1650480600000|2022-04-20 18:50:00|5335|5334|5318|5317|5336|5335|5317|5316|90650
1650480900000|2022-04-20 18:55:00|5317|5316|5319|5318|5321|5320|5314|5313|119562
1650481200000|2022-04-20 19:00:00|5318|5317|5324|5323|5327|5326|5317|5316|91965
1650481500000|2022-04-20 19:05:00|5325|5322|5321|5320|5327|5326|5321|5320|100159
1650481800000|2022-04-20 19:10:00|5322|5321|5324|5323|5331|5330|5318|5317|191848
1650482100000|2022-04-20 19:15:00|5323|5324|5324|5323|5328|5327|5321|5320|102967
1650482400000|2022-04-20 19:20:00|5323|5322|5323|5322|5327|5326|5322|5321|51568
1650482700000|2022-04-20 19:25:00|5324|5323|5324|5323|5330|5329|5321|5320|80575
1650483000000|2022-04-20 19:30:00|5323|5322|5313|5312|5324|5323|5313|5312|109445
1650483300000|2022-04-20 19:35:00|5314|5313|5317|5316|5319|5318|5311|5310|148153
1650483600000|2022-04-20 19:40:00|5318|5317|5311|5310|5319|5318|5309|5308|223222
1650483900000|2022-04-20 19:45:00|5312|5311|5316|5315|5322|5321|5312|5311|214660
1650484200000|2022-04-20 19:50:00|5317|5316|5303|5302|5321|5320|5300|5299|539428
1650484500000|2022-04-20 19:55:00|5304|5303|5302|5301|5308|5307|5300|5299|1121157
1650484800000|2022-04-20 20:00:00|5328|5302|5302|5290|5328|5302|5302|5289|11953
1650485100000|2022-04-20 20:05:00|5388|5293|5388|5315|5388|5315|5388|5290|1422
1650485400000|2022-04-20 20:10:00|5360|5302|5360|5302|5360|5311|5360|5302|442
1650485700000|2022-04-20 20:15:00|5330|5290|5330|5290|5330|5290|5330|5290|200
1650486300000|2022-04-20 20:25:00|5310|5300|5310|5300|5310|5300|5310|5300|325
1650486600000|2022-04-20 20:30:00|5348|5302|5335|5302|5348|5302|5335|5302|222
1650486900000|2022-04-20 20:35:00|5330||5330||5330||5330||0
1650487200000|2022-04-20 20:40:00|5335||5335||5335||5335||400
1650487500000|2022-04-20 20:45:00|||||||||5
1650487800000|2022-04-20 20:50:00|||||||||25
1650488100000|2022-04-20 20:55:00|||||||||2
1650488400000|2022-04-20 21:00:00||5300||5300||5300||5300|0
1650488700000|2022-04-20 21:05:00|||||||||2
1650489600000|2022-04-20 21:20:00|||||||||55
1650489900000|2022-04-20 21:25:00|||||||||15
1650491100000|2022-04-20 21:45:00||5310||5310||5310||5310|1
1650493200000|2022-04-20 22:20:00|||||||||26
1650493500000|2022-04-20 22:25:00|5320||5320||5320||5320||0
1650494100000|2022-04-20 22:35:00|5318||5318||5318||5318||1
1650494400000|2022-04-20 22:40:00|5316||5316||5316||5316||13
1650495000000|2022-04-20 22:50:00|5344||5320||5344||5320||0
1650496500000|2022-04-20 23:15:00|5310|5305|5310|5305|5310|5305|5310|5305|177
1650496800000|2022-04-20 23:20:00|5344|5310|5344|5310|5344|5310|5344|5310|274
1650497100000|2022-04-20 23:25:00|5343||5341||5343||5341||0
1650497700000|2022-04-20 23:35:00|||||||||1
1650498000000|2022-04-20 23:40:00|5344||5344||5344||5344||0
1650498600000|2022-04-20 23:50:00|5343||5344||5344||5342||0
1650528000000|2022-04-21 08:00:00|5362|5300|5344|5307|5393|5321|5344|5300|70
1650528300000|2022-04-21 08:05:00||5301||5305||5305||5301|0
1650529200000|2022-04-21 08:20:00||5301||5301||5302||5301|0
1650529500000|2022-04-21 08:25:00||5302||5302||5302||5302|2
1650530100000|2022-04-21 08:35:00|5338|5301|5338|5303|5338|5303|5338|5301|0
1650530400000|2022-04-21 08:40:00||5301||5306||5306||5301|1
1650530700000|2022-04-21 08:45:00||5301||5300||5301||5300|0
1650531000000|2022-04-21 08:50:00|||||||||35
1650531300000|2022-04-21 08:55:00|||||||||2
1650531900000|2022-04-21 09:05:00|||||||||60
1650533400000|2022-04-21 09:30:00|5337|5301|5337|5302|5337|5302|5337|5301|0
1650533700000|2022-04-21 09:35:00|5320||5320||5320||5319||107
1650534300000|2022-04-21 09:45:00|5325|5300|5325|5300|5325|5300|5325|5300|0
1650534600000|2022-04-21 09:50:00|5332|5302|5327|5301|5337|5302|5327|5300|0
1650534900000|2022-04-21 09:55:00|5328||5326||5328||5326||0
1650535200000|2022-04-21 10:00:00|5337||5326||5337||5326||26
1650535500000|2022-04-21 10:05:00|5327||5328||5337||5327||0
1650535800000|2022-04-21 10:10:00|5327|5302|5337|5301|5337|5302|5327|5301|15
1650536400000|2022-04-21 10:20:00||5302||5302||5302||5302|0
1650536700000|2022-04-21 10:25:00||5301||5301||5301||5301|10
1650537300000|2022-04-21 10:35:00|||||||||2
1650538800000|2022-04-21 11:00:00||5303||5304||5304||5303|2
1650539400000|2022-04-21 11:10:00|5338|5310|5338|5304|5338|5310|5338|5304|100
1650539700000|2022-04-21 11:15:00|5344|5305|5344|5307|5344|5307|5344|5305|0
1650540000000|2022-04-21 11:20:00||5308||5311||5315||5308|0
1650540300000|2022-04-21 11:25:00||5312||5318||5318||5312|267
1650540600000|2022-04-21 11:30:00||5319||5316||5321||5315|0
1650540900000|2022-04-21 11:35:00|5341|5329|5341|5332|5341|5336|5339|5329|403
1650541200000|2022-04-21 11:40:00|||||||||10
1650541800000|2022-04-21 11:50:00|||||||||100
1650542100000|2022-04-21 11:55:00||5336||5336||5336||5336|257
1650542400000|2022-04-21 12:00:00|5344|5337|5367|5341|5368|5343|5344|5336|611
1650542700000|2022-04-21 12:05:00|5364||5364||5364||5364||1
1650543300000|2022-04-21 12:15:00|||||||||5
1650543600000|2022-04-21 12:20:00||5340||5340||5340||5340|38
1650543900000|2022-04-21 12:25:00|5366||5366||5366||5366||52
1650544200000|2022-04-21 12:30:00||5335||5341||5341||5335|1
1650544500000|2022-04-21 12:35:00|5355||5352||5355||5352||167
1650544800000|2022-04-21 12:40:00|5351|5350|5341|5335|5351|5350|5341|5335|1528
1650545100000|2022-04-21 12:45:00|5337||5341||5341||5337||730
1650545400000|2022-04-21 12:50:00|5338|5336|5341|5335|5341|5336|5338|5335|139
1650546000000|2022-04-21 13:00:00|5343|5337|5342|5335|5362|5342|5340|5335|2102
1650546300000|2022-04-21 13:05:00|5346|5337|5346|5342|5346|5342|5346|5337|391
1650546600000|2022-04-21 13:10:00|5342|5339|5341|5339|5342|5339|5341|5339|181
1650546900000|2022-04-21 13:15:00|5346|5340|5346|5339|5346|5340|5346|5339|303
1650547200000|2022-04-21 13:20:00|5339|5335|5358|5335|5358|5337|5336|5335|1945
1650547500000|2022-04-21 13:25:00|5346|5322|5348|5315|5367|5322|5333|5315|3486
1650547800000|2022-04-21 13:30:00|5345|5322|5348|5347|5358|5356|5330|5322|112551
1650548100000|2022-04-21 13:35:00|5349|5348|5341|5340|5358|5357|5327|5325|100338
1650548400000|2022-04-21 13:40:00|5342|5341|5366|5365|5369|5368|5341|5340|96013
1650548700000|2022-04-21 13:45:00|5367|5366|5367|5366|5373|5372|5355|5354|154016
1650549000000|2022-04-21 13:50:00|5368|5367|5355|5354|5370|5369|5354|5353|79820
1650549300000|2022-04-21 13:55:00|5356|5355|5371|5370|5375|5374|5356|5355|90973
1650549600000|2022-04-21 14:00:00|5372|5371|5363|5362|5372|5371|5357|5356|106119
1650549900000|2022-04-21 14:05:00|5362|5361|5360|5359|5362|5361|5352|5351|61883
1650550200000|2022-04-21 14:10:00|5359|5358|5363|5362|5370|5369|5358|5357|55206
1650550500000|2022-04-21 14:15:00|5364|5363|5367|5366|5375|5374|5359|5358|67519
1650550800000|2022-04-21 14:20:00|5366|5365|5365|5364|5370|5369|5362|5361|57130
1650551100000|2022-04-21 14:25:00|5366|5365|5376|5375|5378|5377|5364|5363|72269
1650551400000|2022-04-21 14:30:00|5375|5374|5375|5374|5383|5382|5372|5371|217907
1650551700000|2022-04-21 14:35:00|5374|5373|5375|5374|5377|5376|5371|5370|246597
1650552000000|2022-04-21 14:40:00|5376|5375|5380|5379|5380|5379|5372|5371|100201
1650552300000|2022-04-21 14:45:00|5379|5378|5373|5372|5380|5379|5370|5369|76495
1650552600000|2022-04-21 14:50:00|5374|5373|5380|5379|5382|5381|5370|5369|55962
1650552900000|2022-04-21 14:55:00|5379|5378|5383|5382|5383|5382|5377|5376|61810
1650553200000|2022-04-21 15:00:00|5382|5381|5377|5376|5383|5382|5377|5376|38875
1650553500000|2022-04-21 15:05:00|5376|5375|5375|5374|5376|5375|5364|5363|60945
1650553800000|2022-04-21 15:10:00|5376|5375|5373|5372|5380|5379|5372|5371|59670
1650554100000|2022-04-21 15:15:00|5372|5371|5373|5372|5373|5372|5367|5366|51882
1650554400000|2022-04-21 15:20:00|5372|5371|5374|5373|5375|5374|5363|5362|48375
1650554700000|2022-04-21 15:25:00|5373|5372|5377|5376|5381|5380|5372|5371|132576
1650555000000|2022-04-21 15:30:00|5376|5375|5366|5365|5377|5376|5362|5361|192558
1650555300000|2022-04-21 15:35:00|5365|5364|5363|5362|5371|5370|5362|5361|107974
1650555600000|2022-04-21 15:40:00|5362|5361|5357|5356|5363|5362|5356|5355|79518
1650555900000|2022-04-21 15:45:00|5356|5355|5361|5360|5361|5360|5353|5352|81136
1650556200000|2022-04-21 15:50:00|5360|5359|5357|5356|5364|5363|5357|5356|53867
1650556500000|2022-04-21 15:55:00|5356|5355|5355|5354|5358|5357|5351|5351|57738
1650556800000|2022-04-21 16:00:00|5356|5355|5354|5353|5362|5361|5353|5352|153569
1650557100000|2022-04-21 16:05:00|5353|5352|5364|5363|5365|5364|5352|5351|99662
1650557400000|2022-04-21 16:10:00|5363|5362|5353|5352|5363|5362|5352|5351|69341
1650557700000|2022-04-21 16:15:00|5352|5351|5362|5361|5363|5362|5352|5351|97336
1650558000000|2022-04-21 16:20:00|5363|5362|5353|5352|5363|5362|5353|5352|43448
1650558300000|2022-04-21 16:25:00|5354|5353|5358|5357|5360|5359|5353|5352|32856
1650558600000|2022-04-21 16:30:00|5359|5358|5360|5359|5360|5359|5353|5352|29738
1650558900000|2022-04-21 16:35:00|5361|5360|5356|5355|5362|5361|5356|5355|32611
1650559200000|2022-04-21 16:40:00|5357|5356|5350|5349|5358|5357|5350|5349|60567
1650559500000|2022-04-21 16:45:00|5351|5350|5344|5343|5354|5353|5342|5341|51348
1650559800000|2022-04-21 16:50:00|5343|5342|5337|5335|5343|5342|5336|5335|35517
1650560100000|2022-04-21 16:55:00|5336|5336|5331|5330|5338|5337|5331|5330|50949
1650560400000|2022-04-21 17:00:00|5332|5331|5326|5325|5335|5334|5324|5323|39297
1650560700000|2022-04-21 17:05:00|5325|5323|5325|5324|5325|5324|5323|5322|26446
1650561000000|2022-04-21 17:10:00|5324|5323|5327|5326|5329|5328|5322|5321|48874
1650561300000|2022-04-21 17:15:00|5326|5325|5315|5314|5327|5326|5313|5312|54926
1650561600000|2022-04-21 17:20:00|5314|5313|5326|5324|5330|5329|5314|5313|55910
1650561900000|2022-04-21 17:25:00|5325|5323|5333|5332|5333|5332|5319|5318|58312
1650562200000|2022-04-21 17:30:00|5332|5331|5325|5324|5334|5333|5325|5324|29280
1650562500000|2022-04-21 17:35:00|5324|5323|5318|5317|5324|5323|5315|5314|42794
1650562800000|2022-04-21 17:40:00|5316|5315|5315|5314|5322|5321|5308|5307|66442
1650563100000|2022-04-21 17:45:00|5314|5313|5320|5319|5326|5325|5311|5310|64404
1650563400000|2022-04-21 17:50:00|5319|5318|5316|5315|5322|5321|5316|5315|38171
1650563700000|2022-04-21 17:55:00|5317|5316|5318|5317|5320|5320|5314|5313|54961
1650564000000|2022-04-21 18:00:00|5317|5316|5309|5308|5317|5316|5307|5306|38753
1650564300000|2022-04-21 18:05:00|5308|5307|5315|5314|5317|5316|5308|5307|56901
1650564600000|2022-04-21 18:10:00|5314|5313|5315|5314|5320|5319|5314|5313|60972
1650564900000|2022-04-21 18:15:00|5314|5313|5316|5315|5319|5318|5312|5311|92134
1650565200000|2022-04-21 18:20:00|5317|5316|5319|5318|5325|5324|5317|5316|53462
1650565500000|2022-04-21 18:25:00|5320|5319|5328|5327|5330|5329|5320|5319|45625
1650565800000|2022-04-21 18:30:00|5327|5326|5335|5334|5335|5334|5324|5323|82464
1650566100000|2022-04-21 18:35:00|5334|5333|5334|5333|5343|5342|5333|5332|69707
1650566400000|2022-04-21 18:40:00|5335|5334|5321|5320|5336|5335|5321|5320|59297
1650566700000|2022-04-21 18:45:00|5322|5321|5319|5318|5325|5324|5317|5316|67200
1650567000000|2022-04-21 18:50:00|5318|5317|5318|5317|5321|5320|5317|5316|63820
1650567300000|2022-04-21 18:55:00|5319|5318|5316|5315|5322|5321|5313|5312|66934
1650567600000|2022-04-21 19:00:00|5315|5314|5306|5305|5316|5315|5304|5303|65672
1650567900000|2022-04-21 19:05:00|5307|5306|5303|5302|5309|5308|5300|5299|171852
1650568200000|2022-04-21 19:10:00|5304|5303|5306|5305|5306|5305|5301|5300|87660
1650568500000|2022-04-21 19:15:00|5307|5306|5301|5300|5308|5307|5298|5297|135645
1650568800000|2022-04-21 19:20:00|5300|5299|5305|5304|5305|5304|5294|5293|102711
1650569100000|2022-04-21 19:25:00|5304|5303|5306|5305|5309|5308|5296|5295|138848
1650569400000|2022-04-21 19:30:00|5305|5304|5288|5287|5307|5306|5288|5287|124120
1650569700000|2022-04-21 19:35:00|5287|5286|5284|5283|5287|5286|5278|5277|112382
1650570000000|2022-04-21 19:40:00|5285|5284|5290|5289|5292|5291|5283|5282|166858
1650570300000|2022-04-21 19:45:00|5291|5290|5274|5273|5292|5291|5274|5273|163110
1650570600000|2022-04-21 19:50:00|5275|5274|5284|5283|5292|5291|5275|5274|455266
1650570900000|2022-04-21 19:55:00|5283|5282|5278|5277|5288|5287|5276|5275|772682
1650571200000|2022-04-21 20:00:00|5345|5270|5345|5270|5345|5270|5345|5270|1990
1650571500000|2022-04-21 20:05:00|5340|5278|5278|5270|5340|5278|5278|5270|507
1650571800000|2022-04-21 20:10:00|||||||||200
1650572400000|2022-04-21 20:20:00|5275||5275||5275||5275||6
1650572700000|2022-04-21 20:25:00|5278|5260|5267|5251|5278|5260|5267|5251|1309
1650573000000|2022-04-21 20:30:00|5264|5252|5265|5251|5278|5252|5264|5251|1426
1650573300000|2022-04-21 20:35:00|5276||5278||5278||5276||122
1650573600000|2022-04-21 20:40:00|5268|5260|5278|5260|5278|5260|5268|5260|520
1650573900000|2022-04-21 20:45:00||5261||5262||5263||5261|424
1650574200000|2022-04-21 20:50:00||5261||5261||5261||5261|400
1650574500000|2022-04-21 20:55:00||5260||5256||5260||5251|801
1650574800000|2022-04-21 21:00:00|5310|5257|5310|5257|5310|5257|5310|5257|0
1650575100000|2022-04-21 21:05:00|5295||5295||5295||5295||1
1650576600000|2022-04-21 21:30:00|||||||||6
1650576900000|2022-04-21 21:35:00||5259||5259||5259||5259|44
1650577200000|2022-04-21 21:40:00||5257||5257||5257||5257|0
1650578400000|2022-04-21 22:00:00|||||||||1
1650578700000|2022-04-21 22:05:00|5275|5256|5299|5257|5299|5257|5275|5256|0
1650579000000|2022-04-21 22:10:00|5298||5298||5298||5298||0
1650579300000|2022-04-21 22:15:00|||||||||1
1650579600000|2022-04-21 22:20:00||5258||5258||5258||5258|0
1650579900000|2022-04-21 22:25:00|5285||5298||5298||5285||24
1650580200000|2022-04-21 22:30:00|5299|5260|5310|5260|5310|5260|5299|5260|1101
1650580800000|2022-04-21 22:40:00|5309||5305||5309||5305||3
1650581100000|2022-04-21 22:45:00|5304||5304||5304||5304||0
1650581400000|2022-04-21 22:50:00|5297||5301||5301||5296||21
1650582300000|2022-04-21 23:05:00||5262||5262||5262||5262|89
1650582600000|2022-04-21 23:10:00||5260||5260||5260||5260|2
1650584400000|2022-04-21 23:40:00|||||||||51
1650584700000|2022-04-21 23:45:00|||||||||400
1650585000000|2022-04-21 23:50:00|||||||||400
1650585300000|2022-04-21 23:55:00|5300|5258|5295|5210|5300|5258|5295|5210|1300
1650614400000|2022-04-22 08:00:00|5309|5248|5309|5191|5310|5248|5293|5190|100
1650614700000|2022-04-22 08:05:00|5297|5230|5310|5223|5310|5234|5297|5191|112
1650615000000|2022-04-22 08:10:00|5309|5191|5281|5190|5309|5243|5278|5190|64
1650615300000|2022-04-22 08:15:00|5309||5278||5309||5278||0
1650615600000|2022-04-22 08:20:00|5264|5202|5284|5190|5302|5202|5264|5190|270
1650615900000|2022-04-22 08:25:00|5309||5281||5309||5281||349
1650616200000|2022-04-22 08:30:00|5310|5197|5277|5190|5310|5197|5277|5190|794
1650616500000|2022-04-22 08:35:00|5299|5191|5280|5208|5299|5211|5280|5190|645
1650616800000|2022-04-22 08:40:00|5310|5191|5310|5218|5310|5235|5301|5191|171
1650617100000|2022-04-22 08:45:00|5306|5191|5295|5201|5310|5234|5295|5191|60
1650617400000|2022-04-22 08:50:00|5278|5191|5278|5200|5278|5213|5278|5191|1
1650617700000|2022-04-22 08:55:00||5191||5203||5203||5191|0
1650618000000|2022-04-22 09:00:00||5191||5218||5219||5191|0
1650618300000|2022-04-22 09:05:00||5191||5211||5238||5191|21
1650618600000|2022-04-22 09:10:00||5191||5202||5211||5191|0
1650618900000|2022-04-22 09:15:00||5191||5211||5211||5191|0
1650619200000|2022-04-22 09:20:00|5277|5191|5278|5191|5278|5224|5277|5191|126
1650619500000|2022-04-22 09:25:00|5277|5224|5278|5264|5278|5264|5277|5224|565
1650620100000|2022-04-22 09:35:00|||||||||250
1650620400000|2022-04-22 09:40:00|||||||||1
1650621000000|2022-04-22 09:50:00|5277||5275||5277||5275||0
1650621300000|2022-04-22 09:55:00|5270||5270||5270||5270||200
1650621600000|2022-04-22 10:00:00|5268||5270||5270||5268||51
1650621900000|2022-04-22 10:05:00|5268|5239|5270|5218|5270|5239|5267|5191|700
1650622200000|2022-04-22 10:10:00||5191||5219||5223||5191|100
1650622500000|2022-04-22 10:15:00||5211||5219||5222||5203|121
1650622800000|2022-04-22 10:20:00||5211||5220||5222||5191|1
1650623100000|2022-04-22 10:25:00||5191||5221||5221||5191|102
1650623400000|2022-04-22 10:30:00||5191||5229||5229||5191|509
1650623700000|2022-04-22 10:35:00||5191||5225||5225||5191|1
1650624000000|2022-04-22 10:40:00||5211||5232||5232||5211|76
1650624300000|2022-04-22 10:45:00||5231||5236||5236||5231|0
1650624600000|2022-04-22 10:50:00|5263|5237|5270|5235|5270|5237|5263|5235|203
1650624900000|2022-04-22 10:55:00|5259|5259|5270|5236|5270|5259|5259|5235|100
1650625200000|2022-04-22 11:00:00|5265|5235|5265|5235|5265|5235|5265|5235|5
1650625500000|2022-04-22 11:05:00|||||||||10
1650625800000|2022-04-22 11:10:00|5275|5236|5275|5236|5275|5249|5275|5236|747
1650626100000|2022-04-22 11:15:00||5237||5238||5238||5237|0
1650626400000|2022-04-22 11:20:00|||||||||4
1650626700000|2022-04-22 11:25:00||5237||5238||5238||5237|0
1650627000000|2022-04-22 11:30:00||5239||5240||5240||5239|0
1650627300000|2022-04-22 11:35:00|5262|5241|5261|5247|5262|5247|5261|5241|150
1650627600000|2022-04-22 11:40:00||5248||5248||5248||5248|1
1650627900000|2022-04-22 11:45:00|5262|5256|5265|5261|5275|5261|5262|5256|587
1650628200000|2022-04-22 11:50:00|5275|5262|5275|5261|5275|5262|5275|5261|310
1650628500000|2022-04-22 11:55:00|5277|5264|5274|5270|5290|5270|5274|5264|1655
1650628800000|2022-04-22 12:00:00|5285|5271|5299|5272|5299|5272|5285|5271|394
1650629400000|2022-04-22 12:10:00|||||||||4
1650629700000|2022-04-22 12:15:00|5295|5273|5295|5273|5295|5273|5295|5273|600
1650630300000|2022-04-22 12:25:00|5292||5292||5292||5292||203
1650630600000|2022-04-22 12:30:00||5272||5272||5272||5272|1
1650631200000|2022-04-22 12:40:00|5291|5281|5284|5274|5294|5288|5284|5270|1901
1650631500000|2022-04-22 12:45:00|5281|5249|5280|5251|5281|5251|5274|5249|222
1650631800000|2022-04-22 12:50:00|||||||||1
1650632700000|2022-04-22 13:05:00|||||||||100
1650633000000|2022-04-22 13:10:00|5275|5264|5275|5261|5275|5264|5275|5261|102
1650633600000|2022-04-22 13:20:00|5279|5260|5276|5260|5279|5260|5276|5260|207
1650633900000|2022-04-22 13:25:00|5275|5244|5299|5275|5299|5275|5274|5244|232
1650634200000|2022-04-22 13:30:00|5295|5276|5249|5247|5295|5276|5248|5246|152405
1650634500000|2022-04-22 13:35:00|5248|5246|5236|5234|5250|5249|5235|5234|79712
1650634800000|2022-04-22 13:40:00|5235|5235|5219|5216|5240|5239|5215|5214|132042
1650635100000|2022-04-22 13:45:00|5221|5219|5226|5225|5237|5236|5214|5214|122042
1650635400000|2022-04-22 13:50:00|5227|5226|5221|5220|5234|5233|5217|5216|233494
1650635700000|2022-04-22 13:55:00|5220|5219|5203|5201|5224|5223|5198|5197|99433
1650636000000|2022-04-22 14:00:00|5202|5202|5195|5194|5216|5215|5192|5191|99875
1650636300000|2022-04-22 14:05:00|5196|5195|5203|5202|5216|5215|5195|5194|119904
1650636600000|2022-04-22 14:10:00|5202|5201|5194|5193|5204|5203|5184|5183|349974
1650636900000|2022-04-22 14:15:00|5193|5192|5182|5181|5196|5195|5178|5177|159536
1650637200000|2022-04-22 14:20:00|5181|5180|5193|5192|5194|5193|5180|5179|70253
1650637500000|2022-04-22 14:25:00|5192|5191|5188|5187|5193|5192|5186|5185|83246
1650637800000|2022-04-22 14:30:00|5187|5186|5194|5193|5198|5197|5180|5179|76743
1650638100000|2022-04-22 14:35:00|5193|5192|5190|5189|5204|5203|5188|5187|80891
1650638400000|2022-04-22 14:40:00|5189|5188|5190|5189|5191|5190|5185|5184|58176
1650638700000|2022-04-22 14:45:00|5189|5188|5194|5193|5202|5201|5186|5185|157156
1650639000000|2022-04-22 14:50:00|5193|5192|5186|5185|5196|5195|5186|5185|46156
1650639300000|2022-04-22 14:55:00|5187|5186|5189|5188|5194|5193|5184|5183|54178
1650639600000|2022-04-22 15:00:00|5190|5189|5190|5189|5196|5195|5187|5186|64340
1650639900000|2022-04-22 15:05:00|5191|5190|5204|5203|5205|5204|5186|5185|115066
1650640200000|2022-04-22 15:10:00|5203|5202|5191|5190|5203|5202|5190|5189|40799
1650640500000|2022-04-22 15:15:00|5190|5189|5193|5192|5195|5194|5188|5187|37523
1650640800000|2022-04-22 15:20:00|5194|5193|5190|5189|5202|5201|5190|5189|45941
1650641100000|2022-04-22 15:25:00|5191|5190|5189|5188|5195|5194|5187|5186|29857
1650641400000|2022-04-22 15:30:00|5190|5189|5178|5177|5193|5192|5178|5177|88773
1650641700000|2022-04-22 15:35:00|5177|5176|5190|5189|5190|5189|5177|5176|77902
1650642000000|2022-04-22 15:40:00|5189|5188|5188|5187|5193|5192|5186|5185|83770
1650642300000|2022-04-22 15:45:00|5189|5188|5186|5185|5195|5194|5186|5185|145390
1650642600000|2022-04-22 15:50:00|5187|5186|5189|5188|5192|5191|5186|5185|40359
1650642900000|2022-04-22 15:55:00|5188|5187|5187|5186|5192|5191|5186|5185|44961
1650643200000|2022-04-22 16:00:00|5186|5185|5185|5184|5189|5188|5182|5181|45438
1650643500000|2022-04-22 16:05:00|5186|5185|5172|5171|5188|5188|5171|5170|74676
1650643800000|2022-04-22 16:10:00|5173|5172|5177|5176|5177|5176|5169|5168|70382
1650644100000|2022-04-22 16:15:00|5176|5175|5186|5185|5187|5186|5174|5173|40818
1650644400000|2022-04-22 16:20:00|5185|5184|5190|5189|5193|5192|5185|5184|32692
1650644700000|2022-04-22 16:25:00|5191|5190|5189|5188|5193|5192|5186|5185|23327
1650645000000|2022-04-22 16:30:00|5188|5187|5193|5192|5196|5195|5187|5186|33745
1650645300000|2022-04-22 16:35:00|5192|5193|5195|5194|5199|5198|5192|5192|31750
1650645600000|2022-04-22 16:40:00|5196|5195|5198|5197|5198|5197|5195|5194|29607
1650645900000|2022-04-22 16:45:00|5199|5198|5195|5194|5199|5198|5193|5192|22839
1650646200000|2022-04-22 16:50:00|5196|5195|5187|5186|5196|5195|5187|5186|29952
1650646500000|2022-04-22 16:55:00|5188|5187|5190|5189|5192|5191|5187|5186|35720
1650646800000|2022-04-22 17:00:00|5191|5190|5189|5188|5191|5190|5186|5185|23218
1650647100000|2022-04-22 17:05:00|5190|5189|5194|5193|5197|5196|5190|5189|35998
1650647400000|2022-04-22 17:10:00|5195|5194|5194|5193|5197|5196|5193|5192|33898
1650647700000|2022-04-22 17:15:00|5193|5192|5189|5188|5194|5193|5189|5188|18017
1650648000000|2022-04-22 17:20:00|5188|5187|5180|5179|5188|5187|5177|5176|24311
1650648300000|2022-04-22 17:25:00|5181|5180|5189|5188|5190|5189|5181|5180|36997
1650648600000|2022-04-22 17:30:00|5188|5187|5188|5187|5191|5190|5186|5185|43011
1650648900000|2022-04-22 17:35:00|5187|5186|5182|5181|5189|5188|5182|5181|27344
1650649200000|2022-04-22 17:40:00|5181|5180|5180|5179|5182|5181|5176|5175|43886
1650649500000|2022-04-22 17:45:00|5179|5178|5178|5177|5182|5181|5177|5176|20706
1650649800000|2022-04-22 17:50:00|5177|5176|5175|5174|5180|5179|5175|5174|29269
1650650100000|2022-04-22 17:55:00|5176|5175|5172|5171|5177|5176|5172|5171|51627
1650650400000|2022-04-22 18:00:00|5171|5170|5171|5170|5175|5174|5171|5170|45695
1650650700000|2022-04-22 18:05:00|5172|5171|5172|5171|5177|5176|5171|5170|52475
1650651000000|2022-04-22 18:10:00|5171|5170|5169|5168|5173|5172|5167|5166|30408
1650651300000|2022-04-22 18:15:00|5170|5169|5181|5180|5183|5182|5169|5168|41249
1650651600000|2022-04-22 18:20:00|5180|5179|5180|5179|5184|5183|5176|5176|34362
1650651900000|2022-04-22 18:25:00|5179|5178|5175|5174|5179|5178|5173|5172|51178
1650652200000|2022-04-22 18:30:00|5174|5173|5166|5165|5178|5177|5166|5165|41562
1650652500000|2022-04-22 18:35:00|5165|5164|5164|5163|5166|5165|5162|5161|25634
1650652800000|2022-04-22 18:40:00|5165|5164|5167|5166|5171|5170|5165|5164|38970
1650653100000|2022-04-22 18:45:00|5168|5167|5171|5170|5173|5172|5166|5165|93763
1650653400000|2022-04-22 18:50:00|5170|5169|5165|5164|5172|5171|5163|5162|127588
1650653700000|2022-04-22 18:55:00|5166|5165|5166|5165|5168|5167|5159|5158|193180
1650654000000|2022-04-22 19:00:00|5167|5166|5167|5166|5168|5167|5161|5160|114836
1650654300000|2022-04-22 19:05:00|5166|5165|5169|5168|5172|5171|5165|5164|159382
1650654600000|2022-04-22 19:10:00|5168|5167|5177|5176|5183|5182|5160|5159|148120
1650654900000|2022-04-22 19:15:00|5176|5175|5178|5177|5186|5185|5173|5172|93424
1650655200000|2022-04-22 19:20:00|5179|5178|5167|5166|5180|5179|5166|5165|85311
1650655500000|2022-04-22 19:25:00|5168|5167|5169|5168|5175|5174|5167|5166|79561
1650655800000|2022-04-22 19:30:00|5170|5169|5186|5185|5188|5187|5170|5169|140826
1650656100000|2022-04-22 19:35:00|5187|5186|5182|5181|5190|5189|5178|5177|144532
1650656400000|2022-04-22 19:40:00|5183|5182|5172|5171|5188|5187|5168|5167|178263
1650656700000|2022-04-22 19:45:00|5173|5172|5155|5154|5173|5172|5155|5154|192667
1650657000000|2022-04-22 19:50:00|5156|5153|5140|5139|5156|5155|5136|5135|515123
1650657300000|2022-04-22 19:55:00|5139|5138|5135|5134|5146|5145|5130|5129|1081424
1650657600000|2022-04-22 20:00:00|5136|5131|5136|5125|5167|5131|5136|5125|2438
1650657900000|2022-04-22 20:05:00|5129|5117|5119|5110|5129|5117|5119|5110|507
1650658200000|2022-04-22 20:10:00|5136|5115|5136|5110|5136|5117|5119|5110|3943
1650658500000|2022-04-22 20:15:00|5117||5134||5136||5117||156
1650659100000|2022-04-22 20:25:00|5117||5135||5135||5117||318
1650659400000|2022-04-22 20:30:00|||||||||505
1650659700000|2022-04-22 20:35:00|5134|5100|5134|5100|5134|5100|5134|5100|192
1650660000000|2022-04-22 20:40:00|5136|5110|5133|5110|5136|5110|5133|5110|0
1650660600000|2022-04-22 20:50:00|||||||||391
1650660900000|2022-04-22 20:55:00|||||||||104
1650873600000|2022-04-25 08:00:00|5127|5092|5190|5048|5190|5092|5126|5048|72
1650873900000|2022-04-25 08:05:00|5161|5055|5189|5048|5190|5065|5129|5048|4
1650874200000|2022-04-25 08:10:00|5135|5049|5129|5060|5189|5060|5129|5048|550
1650874500000|2022-04-25 08:15:00|5153|5048|5135|5068|5189|5068|5132|5048|0
1650874800000|2022-04-25 08:20:00|5125|5052|5125|5062|5125|5071|5125|5048|0
1650875100000|2022-04-25 08:25:00||5048||5062||5063||5048|0
1650875400000|2022-04-25 08:30:00||5049||5060||5065||5049|0
1650875700000|2022-04-25 08:35:00||5049||5067||5067||5049|7
1650876000000|2022-04-25 08:40:00|5124||5124||5125||5124||0
1650876300000|2022-04-25 08:45:00|5125|5048|5116|5049|5125|5067|5116|5048|100
1650876600000|2022-04-25 08:50:00||5048||5049||5051||5048|5
1650876900000|2022-04-25 08:55:00||5050||5055||5055||5050|0
1650877200000|2022-04-25 09:00:00||5054||5054||5055||5054|110
1650877500000|2022-04-25 09:05:00||5055||5051||5057||5048|0
1650877800000|2022-04-25 09:10:00||5052||5057||5057||5052|0
1650878100000|2022-04-25 09:15:00||5058||5058||5059||5058|0
1650878400000|2022-04-25 09:20:00||5059||5074||5074||5055|0
1650878700000|2022-04-25 09:25:00||5059||5077||5077||5059|0
1650879000000|2022-04-25 09:30:00||5059||5075||5079||5048|0
1650879300000|2022-04-25 09:35:00||5059||5075||5078||5059|0
1650879600000|2022-04-25 09:40:00||5076||5079||5079||5076|5
1650879900000|2022-04-25 09:45:00||5080||5081||5084||5080|0
1650880200000|2022-04-25 09:50:00||5080||5080||5091||5080|0
1650880500000|2022-04-25 09:55:00||5081||5080||5081||5080|8
1650880800000|2022-04-25 10:00:00||5081||5080||5091||5080|0
1650881100000|2022-04-25 10:05:00||5081||5084||5084||5080|10
1650881400000|2022-04-25 10:10:00||5080||5081||5094||5080|1
1650881700000|2022-04-25 10:15:00||5080||5090||5090||5080|0
1650882000000|2022-04-25 10:20:00|||||||||220
1650882600000|2022-04-25 10:30:00|5114||5116||5116||5114||80
1650882900000|2022-04-25 10:35:00|5112||5112||5116||5112||72
1650883200000|2022-04-25 10:40:00|||||||||11
1650883500000|2022-04-25 10:45:00|||||||||2
1650883800000|2022-04-25 10:50:00|5110||5112||5112||5110||34
1650884100000|2022-04-25 10:55:00|5110|5094|5112|5096|5125|5108|5110|5090|781
1650884400000|2022-04-25 11:00:00|5100|5097|5112|5096|5112|5100|5100|5096|446
1650884700000|2022-04-25 11:05:00|5110|5099|5110|5099|5110|5099|5110|5099|228
1650885000000|2022-04-25 11:10:00|5112|5096|5112|5096|5112|5110|5110|5096|358
1650885300000|2022-04-25 11:15:00|5115|5100|5112|5097|5115|5110|5111|5096|805
1650885600000|2022-04-25 11:20:00|5115|5110|5130|5111|5130|5113|5115|5097|939
1650885900000|2022-04-25 11:25:00|5124|5100|5111|5100|5124|5100|5111|5100|1755
1650886200000|2022-04-25 11:30:00|5122|5103|5124|5111|5124|5111|5122|5100|290
1650886500000|2022-04-25 11:35:00|5130|5114|5143|5120|5145|5122|5130|5111|827
1650886800000|2022-04-25 11:40:00|5142|5122|5139|5124|5142|5136|5139|5122|986
1650887100000|2022-04-25 11:45:00|5138|5123|5125|5109|5139|5132|5121|5109|2445
1650887400000|2022-04-25 11:50:00|5124|5100|5125|5108|5125|5124|5124|5100|712
1650887700000|2022-04-25 11:55:00|5120||5125||5125||5120||202
1650888000000|2022-04-25 12:00:00|5122||5123||5125||5117||654
1650888300000|2022-04-25 12:05:00|5125|5117|5139|5121|5139|5121|5120|5108|1892
1650888600000|2022-04-25 12:10:00|5130|5108|5124|5108|5131|5108|5124|5108|1525
1650888900000|2022-04-25 12:15:00|5127|5121|5141|5138|5141|5138|5127|5108|2744
1650889200000|2022-04-25 12:20:00|5139|5134|5139|5122|5139|5138|5138|5121|1181
1650889500000|2022-04-25 12:25:00|5133|5108|5122|5112|5133|5120|5120|5108|2843
1650889800000|2022-04-25 12:30:00|5124|5119|5131|5123|5133|5132|5124|5112|2390
1650890100000|2022-04-25 12:35:00|5126||5126||5126||5126||250
1650890400000|2022-04-25 12:40:00|5124|5119|5127|5123|5131|5125|5119|5112|11522
1650890700000|2022-04-25 12:45:00|5124|5119|5123|5120|5124|5120|5123|5119|460
1650891000000|2022-04-25 12:50:00|5124||5124||5124||5124||133
1650891300000|2022-04-25 12:55:00|5127|5123|5130|5128|5131|5128|5127|5123|943
1650891600000|2022-04-25 13:00:00|5128|5126|5119|5114|5128|5126|5115|5112|2758
1650891900000|2022-04-25 13:05:00|||||||||111
1650892200000|2022-04-25 13:10:00|5133|5118|5132|5119|5133|5119|5132|5118|320
1650892500000|2022-04-25 13:15:00||5118||5118||5118||5118|24
1650892800000|2022-04-25 13:20:00||5122||5121||5123||5118|688
1650893100000|2022-04-25 13:25:00|5133|5125|5172|5143|5190|5154|5133|5108|13708
1650893400000|2022-04-25 13:30:00|5164|5151|5133|5132|5164|5163|5129|5128|569668
1650893700000|2022-04-25 13:35:00|5134|5133|5112|5111|5142|5140|5111|5111|195086
1650894000000|2022-04-25 13:40:00|5113|5112|5105|5104|5125|5124|5104|5103|196926
1650894300000|2022-04-25 13:45:00|5106|5105|5104|5103|5114|5113|5097|5096|165573
1650894600000|2022-04-25 13:50:00|5105|5104|5094|5092|5116|5115|5093|5092|101224
1650894900000|2022-04-25 13:55:00|5096|5093|5082|5082|5100|5099|5082|5081|78730
1650895200000|2022-04-25 14:00:00|5083|5081|5077|5075|5089|5088|5073|5072|69417
1650895500000|2022-04-25 14:05:00|5076|5076|5078|5077|5089|5088|5073|5072|162354
1650895800000|2022-04-25 14:10:00|5077|5076|5071|5070|5084|5083|5071|5070|108707
1650896100000|2022-04-25 14:15:00|5072|5071|5092|5091|5093|5092|5072|5071|99044
1650896400000|2022-04-25 14:20:00|5093|5092|5098|5097|5101|5100|5076|5075|109274
1650896700000|2022-04-25 14:25:00|5097|5096|5098|5097|5109|5108|5096|5095|104511
1650897000000|2022-04-25 14:30:00|5097|5096|5121|5120|5123|5122|5096|5095|104967
1650897300000|2022-04-25 14:35:00|5122|5121|5113|5112|5127|5126|5111|5110|103020
1650897600000|2022-04-25 14:40:00|5114|5113|5097|5096|5114|5113|5092|5091|85424
1650897900000|2022-04-25 14:45:00|5096|5095|5111|5110|5112|5111|5096|5095|119845
1650898200000|2022-04-25 14:50:00|5110|5109|5094|5093|5110|5109|5091|5090|91307
1650898500000|2022-04-25 14:55:00|5096|5095|5074|5073|5097|5096|5073|5072|164226
1650898800000|2022-04-25 15:00:00|5073|5072|5075|5074|5078|5077|5071|5070|132297
1650899100000|2022-04-25 15:05:00|5074|5073|5063|5062|5075|5074|5062|5061|136609
1650899400000|2022-04-25 15:10:00|5064|5063|5066|5065|5076|5075|5059|5058|209756
1650899700000|2022-04-25 15:15:00|5065|5064|5070|5069|5072|5071|5055|5054|113436
1650900000000|2022-04-25 15:20:00|5068|5067|5069|5068|5073|5072|5064|5063|257280
1650900300000|2022-04-25 15:25:00|5070|5069|5069|5068|5085|5084|5065|5064|107901
1650900600000|2022-04-25 15:30:00|5070|5069|5077|5076|5077|5076|5061|5060|139983
1650900900000|2022-04-25 15:35:00|5078|5077|5086|5085|5097|5096|5078|5077|184475
1650901200000|2022-04-25 15:40:00|5085|5084|5082|5081|5089|5088|5081|5080|63307
1650901500000|2022-04-25 15:45:00|5081|5080|5062|5061|5081|5080|5061|5060|73977
1650901800000|2022-04-25 15:50:00|5061|5060|5062|5061|5066|5065|5057|5056|78401
1650902100000|2022-04-25 15:55:00|5061|5060|5075|5074|5076|5075|5060|5059|58837
1650902400000|2022-04-25 16:00:00|5076|5075|5076|5075|5078|5077|5069|5068|76502
1650902700000|2022-04-25 16:05:00|5075|5074|5088|5087|5097|5096|5075|5074|111999
1650903000000|2022-04-25 16:10:00|5087|5086|5085|5084|5098|5097|5083|5082|77372
1650903300000|2022-04-25 16:15:00|5086|5085|5071|5070|5093|5092|5069|5068|115505
1650903600000|2022-04-25 16:20:00|5072|5071|5103|5102|5103|5102|5072|5071|160296
1650903900000|2022-04-25 16:25:00|5104|5103|5097|5096|5110|5109|5095|5094|73574
1650904200000|2022-04-25 16:30:00|5099|5098|5109|5108|5111|5110|5094|5093|52238
1650904500000|2022-04-25 16:35:00|5110|5109|5119|5118|5128|5127|5110|5109|90816
1650904800000|2022-04-25 16:40:00|5118|5117|5115|5114|5122|5121|5115|5114|50495
1650905100000|2022-04-25 16:45:00|5116|5115|5132|5131|5135|5134|5115|5114|93677
1650905400000|2022-04-25 16:50:00|5133|5132|5120|5119|5134|5133|5120|5119|67629
1650905700000|2022-04-25 16:55:00|5121|5120|5120|5119|5122|5121|5115|5114|41603
1650906000000|2022-04-25 17:00:00|5121|5120|5110|5109|5125|5124|5107|5106|68819
1650906300000|2022-04-25 17:05:00|5111|5110|5131|5130|5131|5130|5107|5106|43142
1650906600000|2022-04-25 17:10:00|5130|5131|5134|5133|5138|5137|5127|5126|76144
1650906900000|2022-04-25 17:15:00|5135|5134|5134|5133|5142|5141|5131|5130|73494
1650907200000|2022-04-25 17:20:00|5135|5134|5135|5134|5136|5135|5131|5130|71615
1650907500000|2022-04-25 17:25:00|5136|5135|5131|5130|5140|5139|5127|5126|83999
1650907800000|2022-04-25 17:30:00|5132|5131|5117|5116|5140|5139|5115|5114|100353
1650908100000|2022-04-25 17:35:00|5116|5115|5111|5110|5118|5117|5106|5105|60023
1650908400000|2022-04-25 17:40:00|5112|5111|5117|5116|5123|5122|5110|5109|47352
1650908700000|2022-04-25 17:45:00|5118|5117|5117|5116|5119|5118|5113|5112|74337
1650909000000|2022-04-25 17:50:00|5116|5115|5117|5116|5127|5126|5105|5104|82190
1650909300000|2022-04-25 17:55:00|5118|5117|5120|5119|5120|5119|5113|5112|64998
1650909600000|2022-04-25 18:00:00|5122|5120|5111|5110|5123|5122|5109|5108|58081
1650909900000|2022-04-25 18:05:00|5112|5111|5129|5128|5131|5130|5112|5111|82158
1650910200000|2022-04-25 18:10:00|5130|5129|5123|5122|5133|5132|5116|5115|62129
1650910500000|2022-04-25 18:15:00|5124|5123|5134|5133|5138|5137|5124|5123|44017
1650910800000|2022-04-25 18:20:00|5135|5134|5139|5138|5143|5142|5131|5130|68098
1650911100000|2022-04-25 18:25:00|5138|5137|5150|5149|5152|5151|5138|5137|111778
1650911400000|2022-04-25 18:30:00|5151|5150|5156|5155|5158|5157|5147|5146|51624
1650911700000|2022-04-25 18:35:00|5155|5154|5141|5140|5156|5155|5141|5140|65227
1650912000000|2022-04-25 18:40:00|5140|5139|5147|5146|5152|5151|5140|5139|73175
1650912300000|2022-04-25 18:45:00|5146|5145|5164|5163|5165|5164|5145|5144|63404
1650912600000|2022-04-25 18:50:00|5163|5162|5175|5175|5176|5175|5162|5161|66474
1650912900000|2022-04-25 18:55:00|5177|5176|5162|5161|5178|5177|5161|5161|87378
1650913200000|2022-04-25 19:00:00|5163|5162|5149|5148|5164|5163|5147|5146|92518
1650913500000|2022-04-25 19:05:00|5150|5149|5149|5148|5151|5150|5143|5142|76066
1650913800000|2022-04-25 19:10:00|5150|5149|5156|5155|5156|5155|5149|5148|72208
1650914100000|2022-04-25 19:15:00|5157|5156|5167|5166|5168|5167|5156|5155|65241
1650914400000|2022-04-25 19:20:00|5168|5167|5183|5182|5186|5185|5168|5167|64970
1650914700000|2022-04-25 19:25:00|5184|5183|5189|5188|5191|5190|5170|5169|172995
1650915000000|2022-04-25 19:30:00|5188|5187|5188|5187|5192|5191|5181|5180|202199
1650915300000|2022-04-25 19:35:00|5187|5186|5192|5191|5194|5193|5185|5184|92379
1650915600000|2022-04-25 19:40:00|5193|5192|5193|5192|5194|5193|5178|5177|231346
1650915900000|2022-04-25 19:45:00|5194|5193|5191|5190|5199|5198|5189|5188|274127
1650916200000|2022-04-25 19:50:00|5190|5189|5195|5194|5197|5196|5185|5184|482940
1650916500000|2022-04-25 19:55:00|5194|5193|5195|5194|5198|5197|5187|5186|689055
1650916800000|2022-04-25 20:00:00|5199|5188|5221|5210|5230|5210|5199|5188|6966
1650917100000|2022-04-25 20:05:00|5210|5197|5210|5197|5210|5197|5210|5197|212
1650917400000|2022-04-25 20:10:00|5203|5194|5194|5181|5209|5194|5194|5181|3430
1650917700000|2022-04-25 20:15:00|5200||5200||5200||5200||1
1650918000000|2022-04-25 20:20:00||5183||5183||5183||5183|175
1650918300000|2022-04-25 20:25:00||5186||5186||5186||5186|2
1650918600000|2022-04-25 20:30:00||5187||5187||5187||5187|5
1650919200000|2022-04-25 20:40:00|||||||||13
1650919800000|2022-04-25 20:50:00|5196|5189|5200|5195|5200|5195|5195|5189|1564
1650920100000|2022-04-25 20:55:00|5199|5190|5199|5190|5200|5190|5199|5190|1262
1650920400000|2022-04-25 21:00:00|5190|5188|5186|5164|5199|5188|5186|5135|5360
1650920700000|2022-04-25 21:05:00|5199|5160|5186|5171|5199|5171|5186|5160|1590
1650921000000|2022-04-25 21:10:00|||||||||75
1650921300000|2022-04-25 21:15:00|||||||||21
1650921600000|2022-04-25 21:20:00|||||||||7
1650921900000|2022-04-25 21:25:00|||||||||4
1650922500000|2022-04-25 21:35:00|||||||||52
1650922800000|2022-04-25 21:40:00|||||||||1
1650923100000|2022-04-25 21:45:00|||||||||2
1650923700000|2022-04-25 21:55:00|||||||||2
1650924000000|2022-04-25 22:00:00|5185|5184|5186|5184|5186|5184|5185|5184|940
1650924300000|2022-04-25 22:05:00|5184|5171|5186|5171|5186|5171|5181|5171|18923
1650924600000|2022-04-25 22:10:00||5172||5172||5172||5172|0
1650925200000|2022-04-25 22:20:00|||||||||10
1650925500000|2022-04-25 22:25:00|||||||||6
1650925800000|2022-04-25 22:30:00|5184||5186||5186||5184||5
1650926100000|2022-04-25 22:35:00|||||||||26
1650926400000|2022-04-25 22:40:00|||||||||31
1650927000000|2022-04-25 22:50:00||5174||5172||5174||5172|20
1650927300000|2022-04-25 22:55:00|||||||||2
1650927600000|2022-04-25 23:00:00|5193||5186||5193||5186||2000
1650927900000|2022-04-25 23:05:00|||||||||2
1650928500000|2022-04-25 23:15:00|||||||||230
1650928800000|2022-04-25 23:20:00|||||||||50
1650929100000|2022-04-25 23:25:00|5193||5193||5193||5193||0
1650929400000|2022-04-25 23:30:00|||||||||3
1650930000000|2022-04-25 23:40:00|||||||||1
1650930300000|2022-04-25 23:45:00|5190||5190||5190||5190||3
1650930900000|2022-04-25 23:55:00|5193|5180|5200|5193|5200|5193|5193|5180|398
1650960000000|2022-04-26 08:00:00|5216|5028|5200|5110|5270|5153|5200|5028|197
1650960300000|2022-04-26 08:05:00|5199|5111|5199|5132|5200|5161|5186|5110|118
1650960600000|2022-04-26 08:10:00|5198|5114|5200|5129|5200|5134|5189|5110|50
1650960900000|2022-04-26 08:15:00|5192|5110|5192|5110|5192|5110|5192|5110|28
1650961200000|2022-04-26 08:20:00|5191|5134|5192|5110|5192|5134|5172|5110|250
1650961800000|2022-04-26 08:30:00|5186|5111|5192|5110|5192|5111|5186|5110|0
1650962100000|2022-04-26 08:35:00|5188|5111|5188|5110|5192|5111|5188|5110|0
1650962400000|2022-04-26 08:40:00|5187|5118|5187|5111|5187|5158|5187|5110|200
1650962700000|2022-04-26 08:45:00|5186|5110|5186|5120|5186|5120|5186|5110|0
1650963000000|2022-04-26 08:50:00||5110||5110||5128||5110|0
1650963300000|2022-04-26 08:55:00|5188|5111|5188|5133|5188|5141|5188|5111|135
1650963600000|2022-04-26 09:00:00|5192|5111|5187|5111|5200|5112|5187|5111|8
1650963900000|2022-04-26 09:05:00|5200|5112|5187|5131|5200|5132|5187|5111|200
1650964200000|2022-04-26 09:10:00|5192||5187||5192||5187||0
1650964500000|2022-04-26 09:15:00|5192||5187||5192||5187||0
1650964800000|2022-04-26 09:20:00|5192|5110|5192|5110|5192|5110|5192|5110|0
1650965100000|2022-04-26 09:25:00|5187|5111|5187|5128|5192|5128|5187|5111|5
1650965400000|2022-04-26 09:30:00|5192|5129|5192|5131|5192|5133|5187|5129|0
1650965700000|2022-04-26 09:35:00|5187|5132|5187|5136|5187|5136|5187|5132|0
1650966000000|2022-04-26 09:40:00||5137||5139||5140||5137|0
1650966300000|2022-04-26 09:45:00|5169|5140|5192|5141|5192|5141|5169|5139|230
1650966600000|2022-04-26 09:50:00|5191|5128|5187|5130|5192|5130|5184|5128|4
1650966900000|2022-04-26 09:55:00||5131||5134||5134||5131|96
1650967200000|2022-04-26 10:00:00|5192|5135|5187|5141|5192|5141|5187|5135|0
1650967500000|2022-04-26 10:05:00|5192|5142|5192|5141|5192|5142|5169|5141|163
1650967800000|2022-04-26 10:10:00|5168|5142|5187|5142|5192|5142|5167|5142|330
1650968100000|2022-04-26 10:15:00|5162|5143|5184|5130|5192|5145|5161|5127|571
1650968400000|2022-04-26 10:20:00|5192|5131|5184|5133|5192|5133|5162|5131|104
1650968700000|2022-04-26 10:25:00|||||||||38
1650969000000|2022-04-26 10:30:00|5192||5187||5192||5187||0
1650969300000|2022-04-26 10:35:00||5124||5126||5126||5124|0
1650969600000|2022-04-26 10:40:00|5192|5127|5185|5129|5192|5130|5145|5127|100
1650969900000|2022-04-26 10:45:00|5192|5133|5187|5134|5192|5134|5187|5129|75
1650970200000|2022-04-26 10:50:00|5192|5135|5187|5137|5192|5138|5187|5135|0
1650970500000|2022-04-26 10:55:00|5192|5123|5192|5137|5192|5140|5140|5123|2350
1650970800000|2022-04-26 11:00:00|5142|5142|5181|5143|5192|5143|5142|5110|1171
1650971100000|2022-04-26 11:05:00|5192||5181||5192||5181||0
1650971400000|2022-04-26 11:10:00|5192||5184||5192||5184||3
1650971700000|2022-04-26 11:15:00|5192||5192||5192||5187||0
1650972000000|2022-04-26 11:20:00|5191||5187||5200||5184||0
1650972300000|2022-04-26 11:25:00|5190|5145|5184|5146|5190|5146|5184|5145|32
1650972600000|2022-04-26 11:30:00|5190||5181||5190||5181||0
1650972900000|2022-04-26 11:35:00|5171|5149|5169|5162|5199|5162|5153|5145|1646
1650973200000|2022-04-26 11:40:00|5162|5157|5169|5160|5169|5160|5162|5157|710
1650973500000|2022-04-26 11:45:00|5160|5157|5181|5165|5200|5165|5159|5157|1966
1650973800000|2022-04-26 11:50:00|||||||||20
1650975900000|2022-04-26 12:25:00|5178|5149|5181|5149|5181|5149|5178|5149|305
1650976200000|2022-04-26 12:30:00||5150||5149||5150||5149|100
1650976500000|2022-04-26 12:35:00|5171|5161|5171|5161|5171|5161|5165|5149|1036
1650976800000|2022-04-26 12:40:00|5169|5149|5170|5165|5180|5165|5161|5149|1329
1650977100000|2022-04-26 12:45:00|5168|5164|5164|5149|5168|5165|5164|5149|950
1650977400000|2022-04-26 12:50:00|5168|5152|5180|5169|5181|5169|5168|5152|1624
1650977700000|2022-04-26 12:55:00|5177|5168|5168|5149|5181|5168|5168|5149|353
1650978000000|2022-04-26 13:00:00|5167|5150|5167|5150|5167|5150|5167|5150|300
1650978300000|2022-04-26 13:05:00|||||||||19
1650978600000|2022-04-26 13:10:00|||||||||300
1650978900000|2022-04-26 13:15:00|5164|5157|5167|5163|5167|5163|5164|5157|956
1650979200000|2022-04-26 13:20:00|5166|5159|5157|5141|5166|5159|5157|5140|997
1650979500000|2022-04-26 13:25:00|5158|5152|5185|5175|5190|5175|5158|5140|6240
1650979800000|2022-04-26 13:30:00|5188|5185|5179|5178|5190|5186|5167|5165|196507
1650980100000|2022-04-26 13:35:00|5178|5177|5176|5175|5194|5193|5176|5175|142095
1650980400000|2022-04-26 13:40:00|5175|5174|5170|5169|5179|5178|5166|5165|131507
1650980700000|2022-04-26 13:45:00|5171|5170|5173|5172|5180|5179|5162|5161|86639
1650981000000|2022-04-26 13:50:00|5172|5171|5170|5169|5180|5179|5162|5161|95665
1650981300000|2022-04-26 13:55:00|5169|5168|5177|5176|5177|5176|5165|5164|71733
1650981600000|2022-04-26 14:00:00|5176|5175|5184|5183|5184|5183|5168|5167|94902
1650981900000|2022-04-26 14:05:00|5183|5182|5180|5179|5189|5188|5178|5177|85083
1650982200000|2022-04-26 14:10:00|5181|5180|5168|5167|5185|5184|5164|5163|74062
1650982500000|2022-04-26 14:15:00|5167|5166|5143|5142|5167|5166|5142|5141|66560
1650982800000|2022-04-26 14:20:00|5142|5141|5137|5136|5148|5147|5135|5134|115728
1650983100000|2022-04-26 14:25:00|5138|5137|5147|5146|5147|5146|5137|5136|105258
1650983400000|2022-04-26 14:30:00|5146|5145|5147|5146|5150|5149|5141|5140|117479
1650983700000|2022-04-26 14:35:00|5148|5147|5142|5141|5155|5154|5139|5138|109064
1650984000000|2022-04-26 14:40:00|5143|5142|5139|5138|5146|5145|5131|5130|100108
1650984300000|2022-04-26 14:45:00|5138|5137|5145|5144|5145|5145|5138|5137|97926
1650984600000|2022-04-26 14:50:00|5144|5143|5144|5143|5149|5148|5139|5138|59250
1650984900000|2022-04-26 14:55:00|5143|5142|5146|5145|5152|5151|5143|5142|110030
1650985200000|2022-04-26 15:00:00|5145|5144|5148|5147|5149|5148|5138|5137|76043
1650985500000|2022-04-26 15:05:00|5149|5148|5145|5144|5150|5149|5143|5142|70029
1650985800000|2022-04-26 15:10:00|5144|5142|5150|5149|5150|5149|5139|5138|78003
1650986100000|2022-04-26 15:15:00|5149|5148|5142|5141|5149|5148|5140|5140|45317
1650986400000|2022-04-26 15:20:00|5143|5142|5142|5141|5155|5154|5140|5139|104124
1650986700000|2022-04-26 15:25:00|5141|5140|5141|5140|5145|5144|5139|5138|63960
1650987000000|2022-04-26 15:30:00|5142|5141|5137|5136|5142|5141|5129|5128|131452
1650987300000|2022-04-26 15:35:00|5136|5137|5136|5135|5138|5137|5125|5124|103332
1650987600000|2022-04-26 15:40:00|5135|5134|5139|5138|5139|5138|5128|5127|64594
1650987900000|2022-04-26 15:45:00|5138|5137|5145|5144|5145|5145|5136|5135|50200
1650988200000|2022-04-26 15:50:00|5144|5143|5143|5142|5150|5149|5143|5142|37980
1650988500000|2022-04-26 15:55:00|5144|5143|5134|5133|5144|5143|5131|5130|80728
1650988800000|2022-04-26 16:00:00|5135|5134|5145|5144|5146|5145|5134|5133|65149
1650989100000|2022-04-26 16:05:00|5146|5145|5151|5150|5152|5151|5145|5144|63607
1650989400000|2022-04-26 16:10:00|5150|5149|5148|5147|5150|5149|5144|5143|45245
1650989700000|2022-04-26 16:15:00|5149|5148|5153|5152|5155|5154|5148|5147|66950
1650990000000|2022-04-26 16:20:00|5154|5153|5154|5153|5162|5161|5154|5153|73440
1650990300000|2022-04-26 16:25:00|5153|5152|5165|5164|5167|5166|5153|5152|84518
1650990600000|2022-04-26 16:30:00|5164|5163|5154|5153|5166|5165|5153|5152|50217
1650990900000|2022-04-26 16:35:00|5155|5154|5143|5142|5156|5155|5142|5141|60006
1650991200000|2022-04-26 16:40:00|5144|5143|5147|5146|5149|5148|5141|5140|47342
1650991500000|2022-04-26 16:45:00|5148|5147|5141|5140|5148|5147|5140|5139|48614
1650991800000|2022-04-26 16:50:00|5142|5141|5145|5144|5150|5149|5140|5139|56460
1650992100000|2022-04-26 16:55:00|5144|5143|5162|5161|5162|5161|5143|5142|82240
1650992400000|2022-04-26 17:00:00|5161|5160|5140|5139|5161|5160|5139|5138|55950
1650992700000|2022-04-26 17:05:00|5141|5140|5144|5143|5145|5144|5139|5138|31054
1650993000000|2022-04-26 17:10:00|5143|5142|5137|5136|5147|5146|5137|5136|41882
1650993300000|2022-04-26 17:15:00|5138|5137|5133|5132|5140|5139|5133|5132|64262
1650993600000|2022-04-26 17:20:00|5134|5133|5134|5133|5138|5137|5130|5129|52724
1650993900000|2022-04-26 17:25:00|5135|5134|5130|5129|5135|5134|5128|5127|48456
1650994200000|2022-04-26 17:30:00|5129|5128|5137|5136|5140|5139|5128|5127|61041
1650994500000|2022-04-26 17:35:00|5136|5135|5139|5138|5143|5142|5133|5132|65623
1650994800000|2022-04-26 17:40:00|5138|5137|5150|5149|5153|5152|5138|5137|91707
1650995100000|2022-04-26 17:45:00|5151|5150|5145|5144|5152|5151|5138|5137|76363
1650995400000|2022-04-26 17:50:00|5146|5145|5132|5131|5146|5145|5132|5131|44157
1650995700000|2022-04-26 17:55:00|5133|5132|5125|5124|5138|5137|5123|5122|79569
1650996000000|2022-04-26 18:00:00|5124|5123|5115|5114|5126|5125|5114|5113|182318
1650996300000|2022-04-26 18:05:00|5114|5113|5113|5112|5120|5119|5113|5112|96780
1650996600000|2022-04-26 18:10:00|5114|5113|5122|5121|5122|5121|5113|5112|86757
1650996900000|2022-04-26 18:15:00|5121|5120|5122|5121|5130|5129|5116|5115|99769
1650997200000|2022-04-26 18:20:00|5120|5119|5133|5132|5137|5136|5120|5119|69248
1650997500000|2022-04-26 18:25:00|5132|5131|5134|5133|5135|5134|5124|5123|74050
1650997800000|2022-04-26 18:30:00|5133|5132|5129|5128|5133|5132|5122|5121|72066
1650998100000|2022-04-26 18:35:00|5130|5129|5135|5134|5140|5139|5128|5127|57663
1650998400000|2022-04-26 18:40:00|5134|5133|5121|5120|5135|5134|5120|5119|60851
1650998700000|2022-04-26 18:45:00|5122|5121|5123|5122|5128|5127|5118|5117|58558
1650999000000|2022-04-26 18:50:00|5124|5123|5134|5133|5135|5134|5123|5122|38536
1650999300000|2022-04-26 18:55:00|5135|5134|5137|5136|5145|5144|5133|5132|63861
1650999600000|2022-04-26 19:00:00|5136|5135|5132|5131|5145|5144|5132|5131|68815
1650999900000|2022-04-26 19:05:00|5133|5132|5127|5126|5134|5133|5126|5125|63174
1651000200000|2022-04-26 19:10:00|5128|5127|5118|5117|5132|5131|5117|5116|55796
1651000500000|2022-04-26 19:15:00|5117|5116|5103|5102|5117|5116|5101|5100|110059
1651000800000|2022-04-26 19:20:00|5104|5103|5116|5115|5116|5115|5103|5102|108438
1651001100000|2022-04-26 19:25:00|5117|5116|5110|5109|5118|5117|5106|5105|119170
1651001400000|2022-04-26 19:30:00|5109|5108|5103|5102|5113|5112|5101|5100|141789
1651001700000|2022-04-26 19:35:00|5102|5101|5110|5109|5110|5109|5097|5096|145612
1651002000000|2022-04-26 19:40:00|5111|5110|5110|5109|5113|5112|5102|5101|151078
1651002300000|2022-04-26 19:45:00|5111|5110|5105|5104|5115|5114|5100|5099|210359
1651002600000|2022-04-26 19:50:00|5104|5103|5098|5097|5115|5114|5096|5095|556508
1651002900000|2022-04-26 19:55:00|5099|5098|5089|5088|5107|5106|5088|5087|946759
1651003200000|2022-04-26 20:00:00|5090|5075|5090|5075|5090|5075|5083|5075|2386
1651003500000|2022-04-26 20:05:00|5100|5082|5100|5075|5100|5082|5100|5075|796
1651003800000|2022-04-26 20:10:00|5090|5090|5095|5067|5100|5090|5090|5067|3515
1651004100000|2022-04-26 20:15:00|5090|5070|5090|5080|5090|5080|5090|5070|20
1651004400000|2022-04-26 20:20:00|||||||||111
1651004700000|2022-04-26 20:25:00|5085|5067|5085|5067|5085|5067|5080|5067|519
1651005000000|2022-04-26 20:30:00|||||||||4
1651005300000|2022-04-26 20:35:00|5077||5085||5085||5077||219
1651005600000|2022-04-26 20:40:00|5078|5070|5078|5070|5078|5070|5078|5070|42
1651005900000|2022-04-26 20:45:00|5080|5067|5065|5050|5090|5067|5065|5050|515
1651006200000|2022-04-26 20:50:00|5061|5048|5045|5040|5065|5048|5045|5040|2372
1651006500000|2022-04-26 20:55:00|5044|5041|5045|5040|5045|5041|5044|5040|7905
1651006800000|2022-04-26 21:00:00|5065|5045|5065|5040|5072|5050|5065|5040|1123
1651007400000|2022-04-26 21:10:00|5088||5065||5088||5065||218
1651007700000|2022-04-26 21:15:00|5086|5045|5085|5040|5086|5045|5065|5040|267
1651008000000|2022-04-26 21:20:00|5080|5065|5080|5046|5080|5065|5080|5040|625
1651008300000|2022-04-26 21:25:00|5090|5040|5090|5040|5090|5040|5090|5040|6
1651008600000|2022-04-26 21:30:00||5079||5089||5089||5041|16393
1651008900000|2022-04-26 21:35:00|5089|5043|5100|5041|5100|5093|5089|5041|2216
1651009200000|2022-04-26 21:40:00|||||||||3
1651009800000|2022-04-26 21:50:00|5095|5045|5100|5045|5100|5045|5095|5045|4
1651010100000|2022-04-26 21:55:00||5050||5051||5051||5050|6
1651010400000|2022-04-26 22:00:00|5069||5095||5100||5066||370
1651010700000|2022-04-26 22:05:00|5067|5045|5072|5040|5100|5047|5047|5040|3530
1651011000000|2022-04-26 22:10:00|5070|5042|5076|5050|5076|5050|5041|5029|3058
1651011300000|2022-04-26 22:15:00|5062|5029|5076|5029|5076|5050|5050|5029|6265
1651011600000|2022-04-26 22:20:00|5052|5034|5076|5065|5076|5065|5052|5029|1638
1651011900000|2022-04-26 22:25:00|5087|5029|5065|5042|5087|5051|5047|5029|1053
1651012200000|2022-04-26 22:30:00|5087|5045|5065|5046|5087|5046|5065|5045|1
1651012500000|2022-04-26 22:35:00|5087|5042|5087|5070|5087|5070|5047|5042|2127
1651012800000|2022-04-26 22:40:00|||||||||40
1651013100000|2022-04-26 22:45:00|5085||5085||5085||5085||3
1651013400000|2022-04-26 22:50:00|||||||||8
1651013700000|2022-04-26 22:55:00|||||||||1
1651014300000|2022-04-26 23:05:00|||||||||211
1651014900000|2022-04-26 23:15:00|||||||||5
1651015200000|2022-04-26 23:20:00||5075||5075||5075||5075|1
1651015500000|2022-04-26 23:25:00|||||||||100
1651015800000|2022-04-26 23:30:00|||||||||102
1651016100000|2022-04-26 23:35:00||5077||5082||5082||5077|100
1651016400000|2022-04-26 23:40:00|5100|5076|5105|5075|5110|5076|5082|5075|1743
1651016700000|2022-04-26 23:45:00||5076||5076||5076||5076|4
1651017000000|2022-04-26 23:50:00|||||||||205
1651017300000|2022-04-26 23:55:00|||||||||218
1651046400000|2022-04-27 08:00:00|5110|5028|5179|5110|5310|5113|5110|5022|266
1651046700000|2022-04-27 08:05:00|5175|5129|5150|5067|5190|5129|5150|5030|500
1651047000000|2022-04-27 08:10:00|5149|5030|5150|5095|5150|5095|5149|5030|400
1651047300000|2022-04-27 08:15:00||5050||5106||5110||5050|110
1651047600000|2022-04-27 08:20:00||5050||5130||5143||5050|1180
1651047900000|2022-04-27 08:25:00|5140|5090|5139|5100|5150|5100|5127|5050|495
1651048200000|2022-04-27 08:30:00|5138|5101|5145|5103|5150|5104|5127|5101|411
1651048500000|2022-04-27 08:35:00|5132|5095|5143|5086|5150|5116|5127|5050|970
1651048800000|2022-04-27 08:40:00||5050||5094||5098||5050|360
1651049100000|2022-04-27 08:45:00||5072||5050||5090||5050|5
1651049400000|2022-04-27 08:50:00||5079||5091||5092||5079|90
1651049700000|2022-04-27 08:55:00|5142|5092|5142|5091|5142|5092|5142|5091|270
1651050000000|2022-04-27 09:00:00|5143|5092|5143|5092|5143|5094|5142|5070|0
1651050300000|2022-04-27 09:05:00||5093||5097||5098||5093|0
1651050600000|2022-04-27 09:10:00||5098||5101||5102||5097|0
1651050900000|2022-04-27 09:15:00|5140|5102|5140|5101|5140|5102|5140|5101|2
1651051200000|2022-04-27 09:20:00||5102||5103||5103||5101|0
1651051500000|2022-04-27 09:25:00||5104||5103||5104||5103|0
1651051800000|2022-04-27 09:30:00||5092||5092||5092||5092|0
1651052100000|2022-04-27 09:35:00|5120||5120||5120||5120||1
1651052400000|2022-04-27 09:40:00||5093||5096||5096||5093|0
1651052700000|2022-04-27 09:45:00||5097||5092||5098||5092|0
1651053000000|2022-04-27 09:50:00||5093||5094||5094||5093|11
1651053300000|2022-04-27 09:55:00||5095||5094||5096||5092|0
1651053600000|2022-04-27 10:00:00||5095||5092||5102||5092|0
1651053900000|2022-04-27 10:05:00||5089||5094||5094||5050|130
1651054200000|2022-04-27 10:10:00||5095||5096||5096||5095|2
1651054500000|2022-04-27 10:15:00||5097||5088||5097||5088|0
1651054800000|2022-04-27 10:20:00||5089||5091||5092||5089|0
1651055100000|2022-04-27 10:25:00||5092||5096||5096||5092|0
1651055400000|2022-04-27 10:30:00||5097||5089||5098||5050|1
1651055700000|2022-04-27 10:35:00||5090||5091||5091||5090|10
1651056000000|2022-04-27 10:40:00||5090||5091||5095||5072|0
1651056300000|2022-04-27 10:45:00|5115|5090|5120|5085|5120|5090|5115|5050|0
1651056900000|2022-04-27 10:55:00||5104||5105||5105||5085|2
1651057200000|2022-04-27 11:00:00||5104||5104||5105||5103|0
1651057500000|2022-04-27 11:05:00||5105||5103||5107||5103|209
1651057800000|2022-04-27 11:10:00|5117|5104|5120|5095|5120|5105|5117|5095|205
1651058100000|2022-04-27 11:15:00||5110||5084||5110||5084|1172
1651058400000|2022-04-27 11:20:00||5092||5090||5092||5056|113
1651058700000|2022-04-27 11:25:00|5117|5088|5100|5088|5119|5088|5100|5088|7
1651059000000|2022-04-27 11:30:00||5089||5079||5089||5079|75
1651059300000|2022-04-27 11:35:00|5099|5093|5099|5093|5100|5094|5098|5093|161
1651059600000|2022-04-27 11:40:00|5100|5095|5114|5108|5120|5111|5100|5095|1819
1651059900000|2022-04-27 11:45:00|5120|5110|5116|5103|5120|5110|5115|5103|2065
1651060200000|2022-04-27 11:50:00|5110|5079|5103|5079|5110|5103|5099|5061|3259
1651060500000|2022-04-27 11:55:00|5105|5057|5108|5085|5110|5105|5103|5057|3569
1651060800000|2022-04-27 12:00:00|5110|5097|5138|5118|5150|5120|5110|5085|8318
1651061100000|2022-04-27 12:05:00|5129|5106|5129|5100|5129|5124|5121|5100|3850
1651061400000|2022-04-27 12:10:00|5127||5124||5127||5124||190
1651061700000|2022-04-27 12:15:00|5123||5123||5123||5123||0
1651062000000|2022-04-27 12:20:00|||||||||50
1651062300000|2022-04-27 12:25:00|5114|5106|5112|5110|5146|5113|5109|5100|5924
1651062600000|2022-04-27 12:30:00|5113|5112|5115|5107|5150|5112|5113|5100|5192
1651062900000|2022-04-27 12:35:00|||||||||503
1651063200000|2022-04-27 12:40:00|5119|5114|5121|5118|5121|5119|5117|5100|2580
1651063500000|2022-04-27 12:45:00|5119|5117|5119|5116|5119|5117|5119|5116|300
1651063800000|2022-04-27 12:50:00|5120|5118|5114|5113|5120|5119|5114|5113|3443
1651064100000|2022-04-27 12:55:00|5119|5110|5112|5100|5119|5110|5112|5100|1076
1651064400000|2022-04-27 13:00:00|5115|5106|5119|5115|5121|5115|5114|5106|2022
1651064700000|2022-04-27 13:05:00|5118|5114|5107|5103|5119|5115|5103|5090|4698
1651065000000|2022-04-27 13:10:00|5121|5107|5120|5103|5121|5107|5120|5103|661
1651065300000|2022-04-27 13:15:00|5116|5091|5100|5092|5116|5101|5099|5090|2432
1651065600000|2022-04-27 13:20:00|5099|5094|5121|5100|5121|5103|5088|5085|11340
1651065900000|2022-04-27 13:25:00|5127|5105|5099|5091|5127|5109|5090|5085|10377
1651066200000|2022-04-27 13:30:00|5098|5090|5061|5060|5099|5094|5057|5056|836495
1651066500000|2022-04-27 13:35:00|5062|5061|5044|5043|5068|5066|5033|5032|273164
1651066800000|2022-04-27 13:40:00|5045|5044|5071|5069|5072|5071|5039|5037|143004
1651067100000|2022-04-27 13:45:00|5072|5070|5098|5097|5098|5097|5071|5070|211886
1651067400000|2022-04-27 13:50:00|5099|5098|5091|5090|5111|5111|5088|5087|195461
1651067700000|2022-04-27 13:55:00|5090|5089|5072|5071|5093|5092|5068|5067|167696
1651068000000|2022-04-27 14:00:00|5073|5072|5053|5053|5081|5080|5049|5048|237843
1651068300000|2022-04-27 14:05:00|5054|5052|5056|5055|5067|5066|5048|5047|167057
1651068600000|2022-04-27 14:10:00|5055|5054|5040|5039|5059|5058|5040|5039|98093
1651068900000|2022-04-27 14:15:00|5039|5038|5010|5009|5040|5039|5010|5009|191360
1651069200000|2022-04-27 14:20:00|5008|5007|5009|5008|5022|5020|5006|5005|225944
1651069500000|2022-04-27 14:25:00|5008|5007|5000|4999|5026|5025|5000|4999|249526
1651069800000|2022-04-27 14:30:00|4999|4998|4978|4977|5000|4999|4977|4976|317530
1651070100000|2022-04-27 14:35:00|4979|4978|4981|4980|4996|4995|4978|4977|349968
1651070400000|2022-04-27 14:40:00|4980|4979|4984|4983|4993|4992|4977|4976|320695
1651070700000|2022-04-27 14:45:00|4985|4984|5001|5000|5006|5005|4981|4980|194663
1651071000000|2022-04-27 14:50:00|5002|5001|4984|4983|5002|5001|4984|4983|145826
1651071300000|2022-04-27 14:55:00|4985|4984|4981|4980|4996|4995|4981|4980|166182
1651071600000|2022-04-27 15:00:00|4982|4981|4987|4986|5001|5000|4978|4977|329159
1651071900000|2022-04-27 15:05:00|4988|4987|4975|4974|4991|4990|4974|4973|187108
1651072200000|2022-04-27 15:10:00|4974|4973|4977|4976|4986|4985|4969|4968|152429
1651072500000|2022-04-27 15:15:00|4978|4977|4985|4984|4988|4987|4971|4970|472793
1651072800000|2022-04-27 15:20:00|4986|4985|4997|4996|5002|5001|4972|4971|129635
1651073100000|2022-04-27 15:25:00|4996|4995|5000|4999|5006|5005|4985|4984|281324
1651073400000|2022-04-27 15:30:00|5001|5000|5012|5011|5012|5011|5000|4999|414664
1651073700000|2022-04-27 15:35:00|5011|5010|5004|5003|5025|5024|5004|5003|185880
1651074000000|2022-04-27 15:40:00|5003|5002|5005|5004|5013|5012|4997|4996|137463
1651074300000|2022-04-27 15:45:00|5006|5005|5005|5004|5007|5006|4997|4996|100365
1651074600000|2022-04-27 15:50:00|5006|5005|4990|4989|5007|5006|4988|4987|138069
1651074900000|2022-04-27 15:55:00|4991|4990|4996|4995|4998|4997|4988|4987|132157
1651075200000|2022-04-27 16:00:00|4995|4994|5004|5003|5005|5004|4985|4984|238603
1651075500000|2022-04-27 16:05:00|5003|5002|5009|5008|5016|5015|5003|5002|105037
1651075800000|2022-04-27 16:10:00|5010|5009|5003|5002|5010|5009|5000|5000|85319
1651076100000|2022-04-27 16:15:00|5002|5001|5002|5001|5011|5010|5000|4999|94850
1651076400000|2022-04-27 16:20:00|5003|5002|5019|5018|5022|5021|5001|5000|126658
1651076700000|2022-04-27 16:25:00|5018|5017|5022|5021|5024|5023|5015|5014|146745
1651077000000|2022-04-27 16:30:00|5023|5022|5022|5021|5028|5027|5020|5019|123004
1651077300000|2022-04-27 16:35:00|5023|5022|5012|5011|5023|5022|5006|5005|187920
1651077600000|2022-04-27 16:40:00|5011|5010|5018|5017|5022|5021|5010|5009|129096
1651077900000|2022-04-27 16:45:00|5019|5018|5011|5010|5021|5020|5007|5006|121417
1651078200000|2022-04-27 16:50:00|5012|5011|5012|5011|5018|5017|5007|5006|110244
1651078500000|2022-04-27 16:55:00|5013|5012|5013|5012|5014|5013|5009|5008|55159
1651078800000|2022-04-27 17:00:00|5014|5013|5009|5008|5016|5015|4997|4996|194517
1651079100000|2022-04-27 17:05:00|5008|5007|4997|4996|5013|5012|4993|4992|95318
1651079400000|2022-04-27 17:10:00|4998|4997|4997|4996|5001|5000|4988|4987|79307
1651079700000|2022-04-27 17:15:00|4996|4995|4987|4986|4998|4997|4984|4983|246054
1651080000000|2022-04-27 17:20:00|4988|4987|4983|4982|4997|4996|4982|4981|127348
1651080300000|2022-04-27 17:25:00|4984|4983|4991|4990|4995|4994|4975|4974|163088
1651080600000|2022-04-27 17:30:00|4990|4989|4986|4985|4995|4994|4984|4983|78921
1651080900000|2022-04-27 17:35:00|4987|4986|4988|4987|4995|4994|4981|4980|183977
1651081200000|2022-04-27 17:40:00|4989|4988|4979|4978|4989|4988|4979|4978|116298
1651081500000|2022-04-27 17:45:00|4980|4979|4986|4985|4991|4990|4977|4976|154198
1651081800000|2022-04-27 17:50:00|4985|4984|4990|4989|4992|4991|4985|4984|70646
1651082100000|2022-04-27 17:55:00|4989|4988|4991|4990|4991|4990|4979|4978|107211
1651082400000|2022-04-27 18:00:00|4990|4989|4974|4973|4991|4990|4972|4971|230259
1651082700000|2022-04-27 18:05:00|4973|4972|4978|4977|4981|4980|4971|4970|103164
1651083000000|2022-04-27 18:10:00|4977|4976|4977|4976|4981|4980|4972|4971|91864
1651083300000|2022-04-27 18:15:00|4976|4975|4963|4962|4977|4976|4963|4962|121902
1651083600000|2022-04-27 18:20:00|4964|4963|4958|4957|4970|4969|4958|4957|133303
1651083900000|2022-04-27 18:25:00|4957|4956|4953|4952|4960|4959|4953|4952|182813
1651084200000|2022-04-27 18:30:00|4952|4951|4961|4960|4962|4961|4951|4950|130712
1651084500000|2022-04-27 18:35:00|4960|4959|4962|4961|4963|4962|4953|4952|270640
1651084800000|2022-04-27 18:40:00|4961|4960|4964|4963|4969|4968|4958|4957|180743
1651085100000|2022-04-27 18:45:00|4965|4964|4968|4967|4970|4969|4957|4956|254257
1651085400000|2022-04-27 18:50:00|4969|4968|4952|4951|4970|4969|4952|4951|147850
1651085700000|2022-04-27 18:55:00|4951|4950|4944|4943|4951|4950|4939|4938|168707
1651086000000|2022-04-27 19:00:00|4943|4942|4945|4944|4953|4952|4935|4934|250878
1651086300000|2022-04-27 19:05:00|4946|4945|4954|4953|4959|4958|4943|4942|247242
1651086600000|2022-04-27 19:10:00|4955|4954|4959|4958|4960|4959|4951|4950|254613
1651086900000|2022-04-27 19:15:00|4960|4959|4942|4941|4966|4965|4938|4937|266386
1651087200000|2022-04-27 19:20:00|4941|4940|4951|4950|4954|4953|4934|4933|255916
1651087500000|2022-04-27 19:25:00|4952|4951|4937|4936|4953|4952|4934|4933|468278
1651087800000|2022-04-27 19:30:00|4936|4935|4937|4936|4951|4950|4932|4931|400983
1651088100000|2022-04-27 19:35:00|4936|4935|4927|4926|4943|4942|4927|4926|315160
1651088400000|2022-04-27 19:40:00|4928|4927|4950|4949|4953|4952|4928|4927|337364
1651088700000|2022-04-27 19:45:00|4949|4948|4936|4935|4954|4953|4933|4932|437804
1651089000000|2022-04-27 19:50:00|4935|4934|4933|4932|4938|4937|4926|4925|810943
1651089300000|2022-04-27 19:55:00|4932|4931|4930|4929|4939|4938|4925|4924|1219174
1651089600000|2022-04-27 20:00:00|4929|4928|4967|4945|4969|4946|4929|4910|3053622
1651089900000|2022-04-27 20:05:00|4969|4955|4985|4965|4999|4991|4969|4915|10829
1651090200000|2022-04-27 20:10:00|4980|4932|4944|4915|4980|4932|4938|4915|1677
1651090500000|2022-04-27 20:15:00|4975|4930|4975|4930|4975|4930|4944|4930|47
1651090800000|2022-04-27 20:20:00|4959|4949|4962|4930|4975|4949|4959|4930|142
1651091100000|2022-04-27 20:25:00|4955|4931|4960|4931|4962|4931|4955|4931|244
1651091400000|2022-04-27 20:30:00||4944||4931||4944||4931|238
1651091700000|2022-04-27 20:35:00|4973|4932|4960|4935|4973|4935|4954|4932|1618
1651092000000|2022-04-27 20:40:00|4945|4936|4960|4936|4960|4936|4945|4936|435
1651092300000|2022-04-27 20:45:00||4940||4953||4953||4940|541
1651092600000|2022-04-27 20:50:00|4953|4940|4960|4940|4960|4940|4950|4940|1038
1651092900000|2022-04-27 20:55:00|4953|4941|4960|4935|4960|4941|4953|4935|762
1651093200000|2022-04-27 21:00:00|4957|4945|4960|4932|4960|4945|4945|4932|2088
1651093500000|2022-04-27 21:05:00|4935|4937|4950|4937|4960|4937|4935|4937|3024
1651093800000|2022-04-27 21:10:00|4939|4938|4950|4938|4950|4938|4939|4938|1164
1651094100000|2022-04-27 21:15:00|4945||4945||4945||4939||1254
1651094400000|2022-04-27 21:20:00|4960|4940|4960|4938|4960|4940|4960|4938|1338
1651094700000|2022-04-27 21:25:00|||||||||1854
1651095000000|2022-04-27 21:30:00|4950|4945|4945|4938|4950|4945|4945|4938|1265
1651095300000|2022-04-27 21:35:00|4950|4945|4960|4938|4960|4945|4950|4938|952
1651095600000|2022-04-27 21:40:00|||||||||1
1651095900000|2022-04-27 21:45:00|||||||||1
1651096200000|2022-04-27 21:50:00|4954|4950|4954|4950|4954|4950|4954|4950|2
1651096500000|2022-04-27 21:55:00|||||||||4
1651096800000|2022-04-27 22:00:00|4952|4938|4953|4932|4954|4938|4932|4920|3972
1651097100000|2022-04-27 22:05:00|4945|4933|4953|4935|4953|4935|4936|4932|662
1651097400000|2022-04-27 22:10:00|4935|4933|4953|4933|4953|4933|4933|4932|4570
1651097700000|2022-04-27 22:15:00||4936||4945||4945||4933|340
1651098000000|2022-04-27 22:20:00|||||||||36
1651098300000|2022-04-27 22:25:00|4952|4934|4943|4933|4953|4934|4941|4933|591
1651098600000|2022-04-27 22:30:00|4953|4935|4940|4934|4953|4935|4939|4933|749
1651098900000|2022-04-27 22:35:00|||||||||1
1651099200000|2022-04-27 22:40:00|4953|4935|4953|4937|4953|4937|4940|4935|4509
1651099500000|2022-04-27 22:45:00|4950||4954||4954||4950||310
1651099800000|2022-04-27 22:50:00|||||||||225
1651100100000|2022-04-27 22:55:00|4953|4935|4953|4935|4953|4936|4949|4935|210
1651100400000|2022-04-27 23:00:00|||||||||1412
1651101000000|2022-04-27 23:10:00||4936||4940||4940||4936|10
1651101300000|2022-04-27 23:15:00||4936||4936||4936||4936|243
1651101600000|2022-04-27 23:20:00|4950|4937|4950|4938|4950|4940|4950|4937|40
1651101900000|2022-04-27 23:25:00||4939||4939||4939||4938|10
1651102200000|2022-04-27 23:30:00|4953|4940|4953|4940|4953|4940|4953|4940|300
1651102500000|2022-04-27 23:35:00|4954|4942|4972|4943|4972|4943|4954|4942|700
1651102800000|2022-04-27 23:40:00|4960||4960||4960||4960||105
1651103100000|2022-04-27 23:45:00|||||||||899
1651103400000|2022-04-27 23:50:00|4972|4944|4960|4942|4972|4945|4960|4942|681
1651103700000|2022-04-27 23:55:00|4972|4950|4960|4942|4972|4955|4960|4942|207
1651132800000|2022-04-28 08:00:00|4962|4930|4972|4940|4975|4950|4950|4914|4727
1651133100000|2022-04-28 08:05:00|4971|4950|4968|4945|4975|4951|4950|4940|1246
1651133400000|2022-04-28 08:10:00|4945|4940|4966|4945|4975|4948|4945|4940|826
1651133700000|2022-04-28 08:15:00|4974|4950|4970|4945|4974|4955|4950|4945|1846
1651134000000|2022-04-28 08:20:00|4971|4946|4970|4946|4971|4946|4970|4946|290
1651134300000|2022-04-28 08:25:00|4971|4950|4971|4952|4971|4952|4971|4950|370
1651134600000|2022-04-28 08:30:00|4974||4969||4974||4969||190
1651135200000|2022-04-28 08:40:00||4955||4952||4955||4952|44
1651135500000|2022-04-28 08:45:00|||||||||200
1651136100000|2022-04-28 08:55:00|||||||||280
1651136400000|2022-04-28 09:00:00|||||||||90
1651136700000|2022-04-28 09:05:00|||||||||9
1651137300000|2022-04-28 09:15:00|4975|4953|4974|4952|4975|4953|4974|4952|8
1651137600000|2022-04-28 09:20:00|4975|4962|4975|4962|4975|4962|4974|4962|0
1651137900000|2022-04-28 09:25:00|4974||4975||4975||4973||126
1651138200000|2022-04-28 09:30:00|4974|4957|4975|4962|4975|4962|4974|4957|40
1651138500000|2022-04-28 09:35:00|4974|4961|4974|4958|4975|4962|4974|4958|0
1651138800000|2022-04-28 09:40:00|4975|4959|4975|4958|4975|4964|4974|4955|162
1651139100000|2022-04-28 09:45:00|4973|4955|4973|4962|4973|4962|4973|4954|0
1651139400000|2022-04-28 09:50:00||4957||4962||4962||4956|0
1651139700000|2022-04-28 09:55:00||4965||4965||4965||4965|0
1651140300000|2022-04-28 10:05:00|4971|4962|4965|4955|4971|4965|4965|4950|839
1651140600000|2022-04-28 10:10:00|4962|4954|4973|4951|4973|4955|4954|4945|1978
1651140900000|2022-04-28 10:15:00|4970||4970||4970||4970||4
1651141200000|2022-04-28 10:20:00|4969||4969||4969||4969||0
1651141800000|2022-04-28 10:30:00|4966|4947|4966|4947|4966|4947|4966|4930|0
1651142100000|2022-04-28 10:35:00||4930||4948||4949||4930|0
1651142400000|2022-04-28 10:40:00||4949||4950||4950||4934|0
1651142700000|2022-04-28 10:45:00||4949||4945||4950||4943|0
1651143000000|2022-04-28 10:50:00||4944||4945||4945||4944|0
1651143300000|2022-04-28 10:55:00||4944||4947||4947||4944|0
1651143600000|2022-04-28 11:00:00||4960||4960||4960||4960|750
1651143900000|2022-04-28 11:05:00|4969||4969||4969||4969||0
1651144200000|2022-04-28 11:10:00|||||||||153
1651144500000|2022-04-28 11:15:00||4964||4962||4966||4960|272
1651144800000|2022-04-28 11:20:00|4968|4965|4967|4960|4968|4965|4967|4960|82
1651145100000|2022-04-28 11:25:00|4968||4969||4969||4968||180
1651145700000|2022-04-28 11:35:00|4966|4963|4966|4963|4966|4963|4966|4963|157
1651146000000|2022-04-28 11:40:00|4965||4966||4966||4965||433
1651146300000|2022-04-28 11:45:00|||||||||13
1651146600000|2022-04-28 11:50:00|4965|4960|4966|4960|4966|4960|4965|4960|1
1651146900000|2022-04-28 11:55:00|4965|4963|4965|4962|4965|4963|4965|4960|100
1651147200000|2022-04-28 12:00:00|||||||||7
1651147500000|2022-04-28 12:05:00|4964|4960|4959|4938|4966|4964|4959|4933|2568
1651147800000|2022-04-28 12:10:00||4940||4940||4940||4940|3
1651148100000|2022-04-28 12:15:00||4939||4940||4940||4939|0
1651148400000|2022-04-28 12:20:00|||||||||210
1651149000000|2022-04-28 12:30:00|4954|4952|4958|4952|4958|4953|4954|4952|1332
1651149300000|2022-04-28 12:35:00||4954||4954||4954||4954|840
1651149600000|2022-04-28 12:40:00|4959|4955|4965|4961|4973|4962|4959|4955|4467
1651149900000|2022-04-28 12:45:00|4964|4960|4966|4962|4973|4962|4963|4960|663
1651150200000|2022-04-28 12:50:00||4964||4962||4964||4962|278
1651150500000|2022-04-28 12:55:00|||||||||1
1651150800000|2022-04-28 13:00:00|4965|4960|4967|4965|4975|4965|4960|4945|2132
1651151100000|2022-04-28 13:05:00|4975|4966|4975|4968|4975|4968|4975|4965|398
1651151400000|2022-04-28 13:10:00|4973|4970|4971|4956|4973|4970|4971|4946|1841
1651151700000|2022-04-28 13:15:00|||||||||3
1651152000000|2022-04-28 13:20:00|4965|4958|4965|4956|4965|4965|4965|4956|139
1651152300000|2022-04-28 13:25:00|4966|4944|4965|4940|4975|4951|4951|4937|2702
1651152600000|2022-04-28 13:30:00|4970|4958|4945|4943|4975|4972|4944|4943|659498
1651152900000|2022-04-28 13:35:00|4946|4945|4953|4952|4969|4968|4941|4940|202462
1651153200000|2022-04-28 13:40:00|4952|4950|4939|4938|4961|4960|4934|4933|179819
1651153500000|2022-04-28 13:45:00|4938|4937|4958|4957|4965|4965|4938|4937|203542
1651153800000|2022-04-28 13:50:00|4959|4958|4951|4950|4966|4965|4946|4945|173583
1651154100000|2022-04-28 13:55:00|4950|4949|4949|4947|4953|4952|4940|4939|133655
1651154400000|2022-04-28 14:00:00|4948|4948|4928|4927|4948|4948|4926|4925|143121
1651154700000|2022-04-28 14:05:00|4927|4926|4935|4934|4942|4941|4921|4920|113061
1651155000000|2022-04-28 14:10:00|4936|4935|4955|4954|4956|4955|4933|4932|155735
1651155300000|2022-04-28 14:15:00|4954|4953|4974|4973|4977|4976|4954|4953|210130
1651155600000|2022-04-28 14:20:00|4975|4974|4981|4980|4987|4986|4967|4966|121625
1651155900000|2022-04-28 14:25:00|4982|4981|4972|4971|4982|4981|4964|4964|168228
1651156200000|2022-04-28 14:30:00|4971|4970|4948|4947|4974|4972|4947|4946|114797
1651156500000|2022-04-28 14:35:00|4947|4946|4948|4947|4959|4958|4947|4946|89250
1651156800000|2022-04-28 14:40:00|4947|4946|4959|4958|4959|4958|4944|4943|61609
1651157100000|2022-04-28 14:45:00|4958|4957|4946|4945|4959|4958|4946|4945|61538
1651157400000|2022-04-28 14:50:00|4947|4946|4947|4946|4951|4950|4939|4938|84371
1651157700000|2022-04-28 14:55:00|4946|4945|4951|4950|4958|4957|4944|4943|77921
1651158000000|2022-04-28 15:00:00|4950|4949|4956|4955|4959|4958|4948|4947|133112
1651158300000|2022-04-28 15:05:00|4957|4956|4974|4973|4974|4973|4955|4954|121916
1651158600000|2022-04-28 15:10:00|4973|4972|4979|4978|4983|4982|4973|4972|92543
1651158900000|2022-04-28 15:15:00|4981|4979|4988|4987|4988|4987|4975|4974|89308
1651159200000|2022-04-28 15:20:00|4989|4988|4986|4985|4993|4992|4983|4982|104985
1651159500000|2022-04-28 15:25:00|4987|4986|4980|4979|4994|4993|4978|4977|170318
1651159800000|2022-04-28 15:30:00|4981|4980|4984|4983|4991|4990|4974|4973|124183
1651160100000|2022-04-28 15:35:00|4983|4982|4977|4976|4984|4983|4975|4974|66895
1651160400000|2022-04-28 15:40:00|4978|4977|4970|4969|4979|4978|4968|4967|80590
1651160700000|2022-04-28 15:45:00|4971|4970|4977|4976|4977|4976|4966|4965|98464
1651161000000|2022-04-28 15:50:00|4976|4975|4988|4987|4993|4992|4976|4975|102040
1651161300000|2022-04-28 15:55:00|4987|4986|4988|4987|4988|4987|4979|4978|75992
1651161600000|2022-04-28 16:00:00|4989|4988|4992|4991|4993|4992|4981|4980|115562
1651161900000|2022-04-28 16:05:00|4991|4990|4993|4992|4993|4992|4983|4982|60781
1651162200000|2022-04-28 16:10:00|4994|4993|5005|5004|5005|5004|4993|4992|108530
1651162500000|2022-04-28 16:15:00|5006|5005|5007|5006|5009|5008|5005|5004|75586
1651162800000|2022-04-28 16:20:00|5006|5005|5011|5010|5013|5012|5006|5005|47749
1651163100000|2022-04-28 16:25:00|5012|5011|5020|5019|5020|5019|5010|5009|50170
1651163400000|2022-04-28 16:30:00|5021|5020|5022|5021|5022|5021|5014|5013|60608
1651163700000|2022-04-28 16:35:00|5023|5022|5025|5024|5026|5025|5020|5019|96529
1651164000000|2022-04-28 16:40:00|5026|5025|5030|5029|5030|5029|5024|5023|43229
1651164300000|2022-04-28 16:45:00|5031|5030|5036|5035|5040|5039|5030|5029|181282
1651164600000|2022-04-28 16:50:00|5035|5034|5036|5035|5039|5038|5030|5029|61154
1651164900000|2022-04-28 16:55:00|5035|5034|5043|5042|5044|5043|5032|5031|50920
1651165200000|2022-04-28 17:00:00|5042|5041|5041|5040|5043|5042|5033|5032|54864
1651165500000|2022-04-28 17:05:00|5042|5041|5050|5049|5051|5050|5038|5037|53588
1651165800000|2022-04-28 17:10:00|5049|5048|5053|5052|5060|5059|5049|5048|112567
1651166100000|2022-04-28 17:15:00|5054|5053|5055|5054|5059|5058|5048|5047|101336
1651166400000|2022-04-28 17:20:00|5054|5053|5046|5045|5054|5053|5043|5042|48103
1651166700000|2022-04-28 17:25:00|5045|5044|5054|5053|5054|5053|5045|5044|53674
1651167000000|2022-04-28 17:30:00|5053|5052|5055|5054|5056|5055|5047|5046|97377
1651167300000|2022-04-28 17:35:00|5056|5055|5062|5061|5064|5063|5052|5051|108706
1651167600000|2022-04-28 17:40:00|5063|5062|5054|5053|5065|5064|5049|5048|130953
1651167900000|2022-04-28 17:45:00|5053|5052|5056|5055|5061|5060|5053|5052|71166
1651168200000|2022-04-28 17:50:00|5055|5054|5050|5049|5056|5055|5047|5046|166645
1651168500000|2022-04-28 17:55:00|5049|5048|5053|5052|5054|5053|5046|5045|69355
1651168800000|2022-04-28 18:00:00|5054|5053|5054|5053|5056|5055|5049|5048|98716
1651169100000|2022-04-28 18:05:00|5053|5052|5056|5055|5058|5057|5050|5049|73318
1651169400000|2022-04-28 18:10:00|5057|5056|5057|5056|5060|5059|5055|5054|64367
1651169700000|2022-04-28 18:15:00|5058|5057|5059|5058|5059|5058|5054|5053|62282
1651170000000|2022-04-28 18:20:00|5058|5057|5064|5063|5064|5063|5054|5053|81296
1651170300000|2022-04-28 18:25:00|5063|5062|5060|5059|5064|5062|5054|5053|103544
1651170600000|2022-04-28 18:30:00|5061|5060|5057|5056|5063|5062|5055|5054|94230
1651170900000|2022-04-28 18:35:00|5056|5055|5061|5060|5065|5064|5052|5051|79929
1651171200000|2022-04-28 18:40:00|5062|5061|5061|5060|5064|5063|5059|5058|83447
1651171500000|2022-04-28 18:45:00|5062|5061|5067|5066|5067|5066|5061|5060|52393
1651171800000|2022-04-28 18:50:00|5068|5067|5060|5059|5071|5070|5059|5058|68519
1651172100000|2022-04-28 18:55:00|5059|5058|5060|5059|5063|5062|5058|5057|57311
1651172400000|2022-04-28 19:00:00|5059|5058|5065|5064|5069|5068|5059|5058|85489
1651172700000|2022-04-28 19:05:00|5066|5065|5066|5065|5071|5070|5066|5065|71526
1651173000000|2022-04-28 19:10:00|5067|5066|5063|5062|5067|5066|5060|5059|174486
1651173300000|2022-04-28 19:15:00|5062|5061|5068|5067|5068|5067|5059|5058|100899
1651173600000|2022-04-28 19:20:00|5069|5068|5076|5075|5078|5077|5068|5067|126998
1651173900000|2022-04-28 19:25:00|5075|5074|5073|5072|5078|5077|5071|5070|163682
1651174200000|2022-04-28 19:30:00|5074|5073|5061|5060|5075|5074|5059|5058|190374
1651174500000|2022-04-28 19:35:00|5062|5061|5063|5062|5069|5068|5060|5059|207869
1651174800000|2022-04-28 19:40:00|5064|5063|5059|5058|5074|5073|5058|5057|220337
1651175100000|2022-04-28 19:45:00|5060|5059|5057|5056|5067|5066|5053|5052|354856
1651175400000|2022-04-28 19:50:00|5058|5057|5062|5061|5065|5064|5047|5046|628616
1651175700000|2022-04-28 19:55:00|5061|5060|5065|5064|5066|5065|5052|5051|862820
1651176000000|2022-04-28 20:00:00|5063|5063|5100|5070|5100|5081|5063|5030|2867179
1651176300000|2022-04-28 20:05:00|5099|5080|5070|5054|5100|5080|5070|5054|897
1651176600000|2022-04-28 20:10:00|5067|5063|5100|5051|5100|5070|5067|5050|4231
1651176900000|2022-04-28 20:15:00|5088|5070|5065|5040|5088|5070|5065|5040|348
1651177200000|2022-04-28 20:20:00|5081|5030|5088|5040|5088|5063|5081|5030|30
1651177500000|2022-04-28 20:25:00||5039||5039||5065||5039|0
1651177800000|2022-04-28 20:30:00|5087|5065|5088|5065|5088|5087|5087|5065|1648
1651178100000|2022-04-28 20:35:00|5100|5072|5100|5065|5100|5088|5093|5065|4207
1651178400000|2022-04-28 20:40:00|5093|5066|5098|5066|5100|5088|5093|5066|877
1651178700000|2022-04-28 20:45:00|5097|5070|5100|5066|5100|5070|5070|5066|205
1651179000000|2022-04-28 20:50:00|||||||||15
1651179600000|2022-04-28 21:00:00|5076|5039|5071|5039|5095|5039|5071|5039|1846
1651179900000|2022-04-28 21:05:00|5064|5040|5071|5039|5071|5040|5064|5039|50
1651180500000|2022-04-28 21:15:00|5056|5040|5065|5040|5071|5040|5048|5040|484
1651180800000|2022-04-28 21:20:00|5053|5039|5053|5030|5053|5043|5047|5030|1389
1651181100000|2022-04-28 21:25:00|5039|5015|5039|5015|5039|5038|5039|5015|1440
1651181400000|2022-04-28 21:30:00|5053|5038|5094|5055|5095|5055|5053|5015|2696
1651181700000|2022-04-28 21:35:00|5095|5061|5095|5061|5095|5061|5061|5000|4582
1651182000000|2022-04-28 21:40:00|5079|5064|5095|5000|5095|5075|5075|5000|902
1651182300000|2022-04-28 21:45:00|5094|5065|5090|5074|5094|5074|5070|5000|10744
1651182600000|2022-04-28 21:50:00|5075|5065|5090|5065|5090|5075|5074|5065|3628
1651182900000|2022-04-28 21:55:00|5086|5075|5074|5065|5086|5075|5074|5065|3378
1651183200000|2022-04-28 22:00:00|5075|5000|5084|5065|5086|5077|5072|5000|14513
1651183500000|2022-04-28 22:05:00|5083|5069|5083|5065|5083|5069|5083|5040|1193
1651184100000|2022-04-28 22:15:00|5078|5077|5087|5056|5090|5084|5078|5040|3052
1651184400000|2022-04-28 22:20:00|5086|5065|5090|5065|5090|5065|5086|5065|28
1651184700000|2022-04-28 22:25:00|5083|5031|5083|5031|5083|5031|5072|5031|102
1651185000000|2022-04-28 22:30:00|5082||5078||5082||5078||15
1651185300000|2022-04-28 22:35:00|5075|5044|5073|5044|5075|5044|5073|5044|411
1651185600000|2022-04-28 22:40:00|5072|5045|5068|5044|5072|5045|5065|5044|560
1651185900000|2022-04-28 22:45:00|5067||5090||5090||5067||281
1651186200000|2022-04-28 22:50:00|5078||5085||5085||5063||500
1651186500000|2022-04-28 22:55:00|5080||5063||5085||5063||0
1651186800000|2022-04-28 23:00:00|5070||5067||5070||5067||201
1651187100000|2022-04-28 23:05:00|||||||||532
1651187400000|2022-04-28 23:10:00|5066||5066||5066||5066||280
1651187700000|2022-04-28 23:15:00||5063||5063||5063||5063|1
1651188000000|2022-04-28 23:20:00|5090|5066|5090|5066|5090|5066|5087|5044|374
1651188300000|2022-04-28 23:25:00|5089|5045|5087|5045|5089|5045|5087|5045|409
1651188600000|2022-04-28 23:30:00|5086|5065|5089|5065|5090|5066|5086|5045|36
1651188900000|2022-04-28 23:35:00|5088||5088||5088||5088||0
1651189500000|2022-04-28 23:45:00|5074|5045|5071|5045|5074|5045|5071|5045|1
1651189800000|2022-04-28 23:50:00|5090|5065|5090|5045|5090|5077|5090|5045|130
1651190100000|2022-04-28 23:55:00|5089||5087||5089||5087||0
1651219200000|2022-04-29 08:00:00|5110|5077|5090|5018|5110|5084|5090|4960|824
1651219500000|2022-04-29 08:05:00|5088|4990|5088|5049|5088|5058|5088|4990|0
1651219800000|2022-04-29 08:10:00||4990||5066||5066||4990|1
1651220100000|2022-04-29 08:15:00|5090|5080|5090|5044|5090|5080|5090|4990|720
1651220400000|2022-04-29 08:20:00||4990||5072||5082||4990|1080
1651220700000|2022-04-29 08:25:00||5071||4990||5071||4990|59
1651221000000|2022-04-29 08:30:00|5099|5029|5105|5081|5110|5085|5099|4990|1346
1651221300000|2022-04-29 08:35:00|5099||5099||5099||5099||0
1651221600000|2022-04-29 08:40:00||5074||5074||5075||5074|1
1651221900000|2022-04-29 08:45:00|5096|5041|5095|4990|5099|5059|5095|4990|65
1651222200000|2022-04-29 08:50:00||5057||5054||5057||4990|0
1651222500000|2022-04-29 08:55:00||4990||4990||5060||4990|0
1651222800000|2022-04-29 09:00:00|5094|5058|5093|5055|5094|5059|5093|4990|0
1651223100000|2022-04-29 09:05:00|5092|5041|5090|5062|5092|5062|5090|4990|196
1651223400000|2022-04-29 09:10:00|5089|5061|5091|5071|5091|5071|5088|5061|0
1651223700000|2022-04-29 09:15:00||5061||5062||5071||5061|0
1651224000000|2022-04-29 09:20:00||5071||5071||5071||5071|0
1651224300000|2022-04-29 09:25:00|5090||5090||5090||5090||0
1651225500000|2022-04-29 09:45:00|||||||||15
1651225800000|2022-04-29 09:50:00|||||||||16
1651226100000|2022-04-29 09:55:00|||||||||11
1651227000000|2022-04-29 10:10:00|5086||5090||5090||5086||79
1651227300000|2022-04-29 10:15:00|||||||||78
1651228200000|2022-04-29 10:30:00|||||||||2
1651228800000|2022-04-29 10:40:00|5085||5085||5085||5085||0
1651229400000|2022-04-29 10:50:00|||||||||5
1651229700000|2022-04-29 10:55:00|||||||||100
1651230000000|2022-04-29 11:00:00||5074||5074||5074||5074|50
1651230300000|2022-04-29 11:05:00||5071||5071||5071||5071|66
1651230600000|2022-04-29 11:10:00|5079|5075|5085|5061|5085|5075|5079|5061|1771
1651230900000|2022-04-29 11:15:00|5084|5059|5084|5059|5085|5065|5084|5059|276
1651231200000|2022-04-29 11:20:00|5083||5082||5083||5082||0
1651231500000|2022-04-29 11:25:00|5081||5085||5085||5081||0
1651232100000|2022-04-29 11:35:00|5084|5060|5082|5060|5084|5060|5082|5060|0
1651232400000|2022-04-29 11:40:00|5081|5061|5061|5041|5081|5061|5061|5022|1142
1651233000000|2022-04-29 11:50:00|||||||||1
1651233300000|2022-04-29 11:55:00|5055|5045|5061|5048|5061|5048|5055|5045|1326
1651233600000|2022-04-29 12:00:00|||||||||65
1651233900000|2022-04-29 12:05:00|||||||||7
1651234200000|2022-04-29 12:10:00|5055||5053||5055||5053||38
1651234500000|2022-04-29 12:15:00|5061|5051|5061|5054|5061|5054|5060|5051|487
1651234800000|2022-04-29 12:20:00|||||||||108
1651235400000|2022-04-29 12:30:00|5077||5073||5077||5073||7
1651235700000|2022-04-29 12:35:00|||||||||52
1651236300000|2022-04-29 12:45:00|5071||5071||5071||5071||38
1651236600000|2022-04-29 12:50:00|5061|5058|5061|5054|5061|5058|5061|5054|326
1651237200000|2022-04-29 13:00:00|5059|5038|5054|5046|5059|5046|5054|5038|314
1651237500000|2022-04-29 13:05:00|5046|5041|5046|5041|5046|5041|5046|5041|456
1651237800000|2022-04-29 13:10:00|5053|5035|5042|5027|5053|5035|5042|5016|2619
1651238100000|2022-04-29 13:15:00|5041|5037|5046|5038|5054|5038|5039|5037|4419
1651238400000|2022-04-29 13:20:00||5010||5010||5010||5010|877
1651238700000|2022-04-29 13:25:00|5063|5030|5062|5020|5063|5051|5048|5010|4163
1651239000000|2022-04-29 13:30:00|5056|5058|5015|5014|5057|5058|5014|5013|167747
1651239300000|2022-04-29 13:35:00|5016|5015|5034|5032|5039|5038|5016|5014|165615
1651239600000|2022-04-29 13:40:00|5036|5035|5024|5022|5046|5045|5022|5021|132472
1651239900000|2022-04-29 13:45:00|5025|5023|5042|5041|5049|5048|5021|5020|119599
1651240200000|2022-04-29 13:50:00|5044|5043|5032|5031|5053|5051|5020|5019|83248
1651240500000|2022-04-29 13:55:00|5031|5030|5055|5054|5065|5064|5031|5030|89608
1651240800000|2022-04-29 14:00:00|5056|5055|5055|5054|5061|5060|5052|5051|43552
1651241100000|2022-04-29 14:05:00|5054|5053|5060|5059|5064|5063|5051|5050|85469
1651241400000|2022-04-29 14:10:00|5059|5058|5046|5045|5064|5062|5042|5041|238023
1651241700000|2022-04-29 14:15:00|5045|5044|5016|5015|5053|5052|5012|5011|74999
1651242000000|2022-04-29 14:20:00|5015|5014|5004|5003|5015|5014|5001|5000|79385
1651242300000|2022-04-29 14:25:00|5003|5002|4988|4987|5008|5007|4988|4987|93064
1651242600000|2022-04-29 14:30:00|4989|4988|4988|4987|4996|4995|4986|4985|100379
1651242900000|2022-04-29 14:35:00|4987|4986|4995|4994|4997|4997|4982|4981|102873
1651243200000|2022-04-29 14:40:00|4994|4993|4993|4992|4999|4998|4990|4989|34436
1651243500000|2022-04-29 14:45:00|4994|4993|4991|4990|4994|4993|4982|4981|85476
1651243800000|2022-04-29 14:50:00|4992|4991|4994|4993|5000|4999|4989|4988|75929
1651244100000|2022-04-29 14:55:00|4995|4994|4998|4997|5001|5000|4990|4989|56438
1651244400000|2022-04-29 15:00:00|4997|4996|4991|4990|4997|4996|4986|4985|70292
1651244700000|2022-04-29 15:05:00|4990|4989|4988|4987|4994|4993|4987|4986|76823
1651245000000|2022-04-29 15:10:00|4989|4988|4990|4989|4992|4991|4978|4977|81151
1651245300000|2022-04-29 15:15:00|4989|4988|4995|4994|4995|4994|4986|4985|57348
1651245600000|2022-04-29 15:20:00|4996|4995|4992|4991|4998|4997|4987|4986|62382
1651245900000|2022-04-29 15:25:00|4991|4990|4997|4996|4997|4996|4986|4985|60178
1651246200000|2022-04-29 15:30:00|4996|4995|5003|5002|5010|5009|4995|4994|102303
1651246500000|2022-04-29 15:35:00|5005|5004|4993|4992|5007|5006|4992|4991|54560
1651246800000|2022-04-29 15:40:00|4992|4991|5001|5000|5002|5001|4991|4990|41283
1651247100000|2022-04-29 15:45:00|5002|5001|5000|4999|5008|5007|4996|4995|56866
1651247400000|2022-04-29 15:50:00|4999|4998|4997|4996|5001|5000|4992|4991|32270
1651247700000|2022-04-29 15:55:00|4998|4997|4986|4985|5000|4999|4985|4984|44025
1651248000000|2022-04-29 16:00:00|4987|4986|4968|4967|4987|4986|4967|4966|77285
1651248300000|2022-04-29 16:05:00|4969|4968|4968|4967|4973|4972|4967|4966|30470
1651248600000|2022-04-29 16:10:00|4969|4968|4971|4970|4974|4973|4967|4966|57494
1651248900000|2022-04-29 16:15:00|4970|4969|4967|4966|4973|4972|4966|4965|56417
1651249200000|2022-04-29 16:20:00|4968|4967|4975|4974|4975|4974|4965|4964|90912
1651249500000|2022-04-29 16:25:00|4974|4973|4971|4970|4979|4978|4970|4969|40644
1651249800000|2022-04-29 16:30:00|4970|4969|4964|4963|4971|4970|4960|4959|47591
1651250100000|2022-04-29 16:35:00|4965|4964|4968|4967|4970|4969|4961|4960|46795
1651250400000|2022-04-29 16:40:00|4967|4966|4962|4961|4968|4967|4960|4960|41350
1651250700000|2022-04-29 16:45:00|4963|4962|4963|4962|4965|4964|4959|4958|45028
1651251000000|2022-04-29 16:50:00|4962|4961|4952|4951|4962|4961|4952|4951|64980
1651251300000|2022-04-29 16:55:00|4953|4952|4959|4958|4961|4960|4953|4952|67217
1651251600000|2022-04-29 17:00:00|4958|4957|4960|4959|4964|4963|4956|4955|40996
1651251900000|2022-04-29 17:05:00|4959|4958|4953|4952|4959|4958|4950|4949|77907
1651252200000|2022-04-29 17:10:00|4952|4951|4956|4955|4957|4956|4951|4950|45903
1651252500000|2022-04-29 17:15:00|4955|4954|4955|4954|4960|4959|4952|4951|78745
1651252800000|2022-04-29 17:20:00|4956|4955|4965|4964|4965|4964|4952|4951|127004
1651253100000|2022-04-29 17:25:00|4966|4965|4961|4960|4974|4973|4961|4960|73161
1651253400000|2022-04-29 17:30:00|4962|4961|4960|4959|4966|4965|4959|4958|34717
1651253700000|2022-04-29 17:35:00|4961|4960|4964|4963|4970|4969|4960|4959|41467
1651254000000|2022-04-29 17:40:00|4965|4964|4962|4962|4966|4965|4957|4956|66987
1651254300000|2022-04-29 17:45:00|4961|4961|4958|4957|4963|4962|4958|4957|31951
1651254600000|2022-04-29 17:50:00|4959|4958|4958|4957|4963|4962|4957|4956|26871
1651254900000|2022-04-29 17:55:00|4957|4956|4959|4958|4959|4958|4955|4954|43670
1651255200000|2022-04-29 18:00:00|4958|4957|4948|4947|4958|4957|4946|4945|46756
1651255500000|2022-04-29 18:05:00|4949|4948|4946|4946|4949|4948|4945|4944|55800
1651255800000|2022-04-29 18:10:00|4947|4945|4955|4954|4955|4954|4945|4944|62684
1651256100000|2022-04-29 18:15:00|4956|4955|4959|4958|4966|4965|4956|4955|70730
1651256400000|2022-04-29 18:20:00|4958|4957|4950|4949|4958|4957|4947|4946|47361
1651256700000|2022-04-29 18:25:00|4951|4950|4949|4948|4952|4951|4947|4946|56462
1651257000000|2022-04-29 18:30:00|4948|4947|4951|4950|4954|4953|4947|4946|50829
1651257300000|2022-04-29 18:35:00|4950|4949|4952|4951|4956|4955|4950|4949|105230
1651257600000|2022-04-29 18:40:00|4953|4952|4955|4954|4955|4954|4952|4951|69579
1651257900000|2022-04-29 18:45:00|4956|4955|4942|4941|4956|4955|4941|4940|100324
1651258200000|2022-04-29 18:50:00|4943|4942|4940|4939|4946|4945|4940|4939|53679
1651258500000|2022-04-29 18:55:00|4939|4938|4947|4946|4949|4948|4938|4937|57441
1651258800000|2022-04-29 19:00:00|4946|4945|4944|4943|4953|4952|4942|4941|130832
1651259100000|2022-04-29 19:05:00|4943|4942|4933|4932|4943|4942|4933|4932|84855
1651259400000|2022-04-29 19:10:00|4934|4933|4929|4928|4938|4937|4928|4927|86179
1651259700000|2022-04-29 19:15:00|4928|4927|4941|4940|4945|4944|4928|4927|173434
1651260000000|2022-04-29 19:20:00|4942|4941|4935|4934|4942|4941|4928|4927|116734
1651260300000|2022-04-29 19:25:00|4934|4933|4930|4929|4938|4937|4929|4928|91549
1651260600000|2022-04-29 19:30:00|4929|4928|4935|4934|4940|4939|4928|4927|192902
1651260900000|2022-04-29 19:35:00|4934|4933|4933|4932|4938|4937|4928|4927|202965
1651261200000|2022-04-29 19:40:00|4932|4931|4925|4924|4937|4936|4924|4923|225414
1651261500000|2022-04-29 19:45:00|4924|4923|4911|4910|4927|4926|4909|4908|350077
1651261800000|2022-04-29 19:50:00|4910|4908|4899|4898|4913|4912|4893|4892|767686
1651262100000|2022-04-29 19:55:00|4900|4899|4900|4899|4903|4902|4888|4887|1294111
1651262400000|2022-04-29 20:00:00|4909|4898|4928|4892|4970|4898|4898|4871|5700
1651262700000|2022-04-29 20:05:00|4925|4898|4930|4902|4930|4924|4924|4890|4471
1651263000000|2022-04-29 20:10:00|4920|4905|4930|4902|4930|4924|4920|4902|1881
1651263300000|2022-04-29 20:15:00|4929|4903|4929|4903|4929|4904|4923|4903|601
1651263600000|2022-04-29 20:20:00|4903|4900|4919|4900|4929|4900|4903|4900|2882
1651264200000|2022-04-29 20:30:00|||||||||6
1651264500000|2022-04-29 20:35:00|4914||4919||4919||4914||22
1651264800000|2022-04-29 20:40:00|4920|4920|4920|4890|4930|4920|4915|4890|31691
1651265100000|2022-04-29 20:45:00|||||||||4
1651265700000|2022-04-29 20:55:00||4903||4903||4903||4903|2
1651478400000|2022-05-02 08:00:00|4939|4903|4938|4875|5020|4903|4938|4870|300
1651478700000|2022-05-02 08:05:00|4930|4901|4930|4875|4930|4901|4930|4875|0
1651479000000|2022-05-02 08:10:00||4877||4877||4877||4877|1
1651479300000|2022-05-02 08:15:00||4875||4879||4882||4875|0
1651479600000|2022-05-02 08:20:00||4875||4876||4882||4875|0
1651479900000|2022-05-02 08:25:00||4875||4882||4882||4875|0
1651480200000|2022-05-02 08:30:00||4875||4881||4883||4875|10
1651480500000|2022-05-02 08:35:00||4875||4879||4879||4875|0
1651480800000|2022-05-02 08:40:00||4875||4880||4882||4875|0
1651481400000|2022-05-02 08:50:00||4875||4883||4883||4875|25
1651481700000|2022-05-02 08:55:00||4884||4893||4893||4884|10
1651482000000|2022-05-02 09:00:00||4886||4886||4900||4875|266
1651482300000|2022-05-02 09:05:00||4887||4889||4890||4887|2
1651482600000|2022-05-02 09:10:00||4890||4893||4894||4890|0
1651482900000|2022-05-02 09:15:00||4894||4895||4899||4894|0
1651483200000|2022-05-02 09:20:00||4896||4895||4896||4895|100
1651483500000|2022-05-02 09:25:00||4896||4884||4896||4875|145
1651483800000|2022-05-02 09:30:00|4921|4875|4921|4883|4921|4883|4921|4875|201
1651484100000|2022-05-02 09:35:00|4930|4884|4921|4887|4930|4887|4921|4884|201
1651484400000|2022-05-02 09:40:00||4888||4881||4889||4875|0
1651484700000|2022-05-02 09:45:00||4882||4885||4885||4882|0
1651485000000|2022-05-02 09:50:00|4930|4900|4921|4888|4930|4903|4921|4885|404
1651485300000|2022-05-02 09:55:00||4889||4890||4891||4889|0
1651485600000|2022-05-02 10:00:00|4916|4891|4921|4887|4921|4891|4916|4883|100
1651485900000|2022-05-02 10:05:00||4888||4876||4889||4876|4
1651486500000|2022-05-02 10:15:00||4875||4881||4881||4875|100
1651486800000|2022-05-02 10:20:00||4882||4886||4886||4882|0
1651487100000|2022-05-02 10:25:00|||||||||1
1651487400000|2022-05-02 10:30:00|4930|4887|4921|4875|4930|4899|4921|4875|110
1651487700000|2022-05-02 10:35:00||4885||4887||4887||4885|0
1651488000000|2022-05-02 10:40:00||4886||4886||4887||4886|0
1651488300000|2022-05-02 10:45:00||4895||4875||4904||4875|100
1651488600000|2022-05-02 10:50:00||4876||4890||4919||4875|588
1651488900000|2022-05-02 10:55:00||4875||4876||4886||4875|100
1651489200000|2022-05-02 11:00:00||4912||4912||4912||4912|4
1651489800000|2022-05-02 11:10:00|4930|4914|4921|4900|4930|4914|4921|4900|1051
1651490100000|2022-05-02 11:15:00||4901||4904||4904||4900|480
1651490400000|2022-05-02 11:20:00||4900||4903||4903||4900|0
1651490700000|2022-05-02 11:25:00|4927|4904|4921|4903|4927|4904|4921|4903|450
1651491000000|2022-05-02 11:30:00|4920|4904|4920|4904|4920|4904|4920|4904|34
1651491300000|2022-05-02 11:35:00|4921|4914|4916|4903|4930|4920|4909|4903|3313
1651491600000|2022-05-02 11:40:00|4914|4904|4916|4910|4920|4916|4914|4904|1691
1651491900000|2022-05-02 11:45:00|4914|4909|4910|4900|4914|4909|4907|4900|1164
1651492200000|2022-05-02 11:50:00|4908|4895|4907|4895|4908|4895|4898|4895|1479
1651492500000|2022-05-02 11:55:00|4904|4878|4892|4870|4904|4878|4892|4870|617
1651492800000|2022-05-02 12:00:00|4888|4872|4888|4870|4892|4872|4888|4870|561
1651493100000|2022-05-02 12:05:00|4886|4884|4886|4884|4888|4884|4884|4884|1279
1651493400000|2022-05-02 12:10:00|4885|4871|4899|4891|4906|4895|4885|4870|2571
1651493700000|2022-05-02 12:15:00|4894|4885|4894|4885|4894|4885|4894|4885|101
1651494000000|2022-05-02 12:20:00|||||||||50
1651494300000|2022-05-02 12:25:00|4898|4886|4899|4892|4899|4893|4898|4886|436
1651494600000|2022-05-02 12:30:00|4911|4894|4907|4903|4911|4906|4906|4892|1254
1651494900000|2022-05-02 12:35:00|4905|4900|4909|4906|4909|4906|4905|4900|1488
1651495200000|2022-05-02 12:40:00|4919|4907|4913|4891|4920|4913|4912|4884|2624
1651495500000|2022-05-02 12:45:00|4912|4902|4901|4884|4914|4904|4901|4884|840
1651495800000|2022-05-02 12:50:00|4898|4887|4901|4887|4901|4887|4888|4887|6205
1651496100000|2022-05-02 12:55:00|4899|4889|4895|4889|4901|4889|4895|4889|152
1651496400000|2022-05-02 13:00:00|4901|4892|4901|4892|4901|4893|4901|4892|201
1651496700000|2022-05-02 13:05:00|4919|4894|4912|4903|4919|4910|4909|4894|3701
1651497000000|2022-05-02 13:10:00|4920|4909|4919|4906|4920|4913|4912|4901|1638
1651497300000|2022-05-02 13:15:00|4918|4913|4919|4910|4920|4914|4913|4906|1009
1651497600000|2022-05-02 13:20:00|4918|4911|4934|4910|4934|4911|4918|4910|1084
1651497900000|2022-05-02 13:25:00|4935|4916|4939|4930|4939|4938|4931|4901|3249
1651498200000|2022-05-02 13:30:00|4938|4931|4938|4937|4957|4956|4932|4930|279654
1651498500000|2022-05-02 13:35:00|4937|4938|4934|4933|4942|4941|4915|4914|167633
1651498800000|2022-05-02 13:40:00|4935|4934|4953|4951|4968|4967|4917|4916|238517
1651499100000|2022-05-02 13:45:00|4954|4952|4948|4947|4972|4971|4942|4941|203099
1651499400000|2022-05-02 13:50:00|4947|4946|4961|4960|4966|4965|4939|4938|178631
1651499700000|2022-05-02 13:55:00|4960|4959|4956|4954|4971|4970|4951|4950|117797
1651500000000|2022-05-02 14:00:00|4955|4953|4983|4982|4985|4984|4942|4940|218949
1651500300000|2022-05-02 14:05:00|4981|4980|4943|4942|4983|4982|4940|4939|219062
1651500600000|2022-05-02 14:10:00|4942|4941|4939|4939|4953|4952|4935|4934|250397
1651500900000|2022-05-02 14:15:00|4938|4938|4957|4956|4959|4958|4929|4928|163666
1651501200000|2022-05-02 14:20:00|4956|4955|4970|4969|4976|4975|4944|4943|184762
1651501500000|2022-05-02 14:25:00|4971|4970|4974|4973|4988|4987|4968|4967|322387
1651501800000|2022-05-02 14:30:00|4975|4974|4978|4977|4991|4990|4975|4974|178603
1651502100000|2022-05-02 14:35:00|4980|4979|4982|4981|4984|4983|4972|4971|183597
1651502400000|2022-05-02 14:40:00|4981|4980|4972|4971|4985|4984|4969|4968|89203
1651502700000|2022-05-02 14:45:00|4971|4970|4979|4978|4981|4980|4969|4968|104573
1651503000000|2022-05-02 14:50:00|4980|4979|4962|4961|4981|4980|4960|4959|157222
1651503300000|2022-05-02 14:55:00|4961|4960|4958|4957|4970|4969|4953|4952|114543
1651503600000|2022-05-02 15:00:00|4959|4958|4939|4938|4961|4960|4939|4938|124153
1651503900000|2022-05-02 15:05:00|4940|4939|4950|4949|4954|4953|4940|4939|108285
1651504200000|2022-05-02 15:10:00|4949|4948|4953|4952|4953|4952|4943|4942|93139
1651504500000|2022-05-02 15:15:00|4952|4951|4935|4934|4953|4952|4928|4927|133509
1651504800000|2022-05-02 15:20:00|4934|4933|4935|4934|4936|4935|4926|4925|97732
1651505100000|2022-05-02 15:25:00|4934|4933|4928|4928|4939|4938|4921|4920|116039
1651505400000|2022-05-02 15:30:00|4929|4929|4933|4932|4938|4937|4921|4920|163471
1651505700000|2022-05-02 15:35:00|4932|4931|4928|4928|4950|4949|4926|4925|126350
1651506000000|2022-05-02 15:40:00|4927|4927|4934|4933|4942|4941|4924|4923|85382
1651506300000|2022-05-02 15:45:00|4935|4934|4938|4937|4947|4946|4932|4931|58549
1651506600000|2022-05-02 15:50:00|4937|4936|4944|4943|4945|4944|4933|4932|108385
1651506900000|2022-05-02 15:55:00|4943|4942|4947|4946|4950|4949|4939|4938|109024
1651507200000|2022-05-02 16:00:00|4946|4945|4925|4925|4953|4952|4924|4923|127670
1651507500000|2022-05-02 16:05:00|4924|4924|4933|4933|4934|4933|4924|4923|96797
1651507800000|2022-05-02 16:10:00|4934|4932|4936|4935|4939|4938|4931|4930|59231
1651508100000|2022-05-02 16:15:00|4935|4934|4947|4946|4949|4948|4932|4931|98994
1651508400000|2022-05-02 16:20:00|4948|4947|4951|4950|4962|4961|4947|4946|85911
1651508700000|2022-05-02 16:25:00|4950|4949|4945|4944|4951|4950|4933|4932|54255
1651509000000|2022-05-02 16:30:00|4946|4945|4950|4949|4951|4950|4942|4941|65307
1651509300000|2022-05-02 16:35:00|4951|4950|4942|4941|4956|4955|4940|4939|63027
1651509600000|2022-05-02 16:40:00|4940|4940|4938|4937|4945|4944|4935|4934|68550
1651509900000|2022-05-02 16:45:00|4937|4936|4936|4935|4942|4941|4932|4931|120669
1651510200000|2022-05-02 16:50:00|4935|4934|4931|4930|4936|4935|4924|4923|187916
1651510500000|2022-05-02 16:55:00|4930|4929|4929|4928|4939|4938|4923|4922|185794
1651510800000|2022-05-02 17:00:00|4930|4929|4923|4922|4933|4932|4921|4920|167189
1651511100000|2022-05-02 17:05:00|4922|4921|4935|4934|4941|4940|4922|4921|241532
1651511400000|2022-05-02 17:10:00|4934|4933|4943|4942|4945|4945|4932|4931|49373
1651511700000|2022-05-02 17:15:00|4942|4941|4936|4935|4942|4941|4933|4932|38757
1651512000000|2022-05-02 17:20:00|4937|4936|4925|4924|4937|4936|4924|4923|76655
1651512300000|2022-05-02 17:25:00|4924|4923|4926|4925|4932|4931|4920|4919|84100
1651512600000|2022-05-02 17:30:00|4925|4924|4915|4914|4930|4929|4915|4914|103662
1651512900000|2022-05-02 17:35:00|4914|4913|4916|4915|4922|4921|4914|4913|61801
1651513200000|2022-05-02 17:40:00|4917|4916|4916|4915|4922|4921|4915|4914|61122
1651513500000|2022-05-02 17:45:00|4915|4914|4907|4906|4917|4916|4907|4906|89211
1651513800000|2022-05-02 17:50:00|4906|4905|4909|4908|4912|4911|4906|4905|62411
1651514100000|2022-05-02 17:55:00|4910|4909|4909|4908|4915|4914|4904|4903|47526
1651514400000|2022-05-02 18:00:00|4910|4909|4920|4919|4920|4919|4905|4904|94827
1651514700000|2022-05-02 18:05:00|4919|4918|4913|4912|4926|4925|4913|4912|58810
1651515000000|2022-05-02 18:10:00|4912|4911|4901|4900|4914|4913|4900|4900|95118
1651515300000|2022-05-02 18:15:00|4900|4899|4902|4901|4906|4905|4899|4898|116901
1651515600000|2022-05-02 18:20:00|4903|4902|4907|4906|4910|4909|4900|4899|91139
1651515900000|2022-05-02 18:25:00|4906|4905|4902|4901|4907|4906|4901|4900|84806
1651516200000|2022-05-02 18:30:00|4903|4902|4905|4904|4909|4908|4901|4900|110699
1651516500000|2022-05-02 18:35:00|4904|4903|4904|4903|4909|4908|4899|4898|167923
1651516800000|2022-05-02 18:40:00|4903|4902|4899|4898|4906|4905|4894|4893|171833
1651517100000|2022-05-02 18:45:00|4900|4899|4908|4907|4912|4911|4899|4898|202581
1651517400000|2022-05-02 18:50:00|4907|4906|4913|4912|4919|4918|4900|4899|99135
1651517700000|2022-05-02 18:55:00|4912|4911|4906|4905|4914|4913|4901|4900|85740
1651518000000|2022-05-02 19:00:00|4905|4904|4913|4912|4917|4916|4903|4902|176168
1651518300000|2022-05-02 19:05:00|4914|4913|4926|4925|4931|4930|4911|4910|257271
1651518600000|2022-05-02 19:10:00|4925|4924|4951|4950|4951|4950|4925|4924|149596
1651518900000|2022-05-02 19:15:00|4952|4951|4956|4955|4957|4956|4943|4942|182342
1651519200000|2022-05-02 19:20:00|4957|4956|4972|4971|4973|4972|4957|4956|149624
1651519500000|2022-05-02 19:25:00|4971|4970|4973|4972|4984|4983|4968|4967|206653
1651519800000|2022-05-02 19:30:00|4974|4973|4988|4987|4989|4988|4974|4973|204426
1651520100000|2022-05-02 19:35:00|4989|4988|4976|4975|4992|4991|4971|4970|163804
1651520400000|2022-05-02 19:40:00|4977|4976|4959|4958|4982|4981|4959|4958|228723
1651520700000|2022-05-02 19:45:00|4958|4957|4977|4976|4978|4977|4956|4955|283813
1651521000000|2022-05-02 19:50:00|4976|4975|4979|4978|4984|4983|4969|4968|601214
1651521300000|2022-05-02 19:55:00|4978|4977|4986|4985|4990|4989|4976|4975|914527
1651521600000|2022-05-02 20:00:00|4992|4960|4992|4960|4992|4960|4992|4960|375
1651521900000|2022-05-02 20:05:00|4961|4968|4995|4988|4995|4988|4961|4968|4849
1651522200000|2022-05-02 20:10:00|||||||||201
1651522500000|2022-05-02 20:15:00|4986|4960|4986|4960|4992|4986|4986|4960|5000
1651523100000|2022-05-02 20:25:00|||||||||100
1651523700000|2022-05-02 20:35:00|||||||||20
1651524300000|2022-05-02 20:45:00|4975||4986||4986||4975||200
1651524600000|2022-05-02 20:50:00||4975||4960||4975||4960|134
1651524900000|2022-05-02 20:55:00|4984|4978|4986|4972|4986|4978|4978|4970|1075
1651526100000|2022-05-02 21:15:00|||||||||3
1651526400000|2022-05-02 21:20:00|4980|4960|4980|4960|4980|4960|4972|4960|2225
1651526700000|2022-05-02 21:25:00||4966||4966||4966||4966|50
1651527300000|2022-05-02 21:35:00|||||||||6
1651527600000|2022-05-02 21:40:00||4970||4970||4970||4970|0
1651527900000|2022-05-02 21:45:00|4972||4979||4980||4972||539
1651528200000|2022-05-02 21:50:00|4975||4975||4975||4975||271
1651528800000|2022-05-02 22:00:00||4966||4966||4966||4966|457
1651529100000|2022-05-02 22:05:00|||||||||1
1651529400000|2022-05-02 22:10:00||4967||4967||4967||4967|15
1651530000000|2022-05-02 22:20:00|||||||||100
1651530300000|2022-05-02 22:25:00|||||||||100
1651530600000|2022-05-02 22:30:00|||||||||118
1651530900000|2022-05-02 22:35:00|4967|4966|4973|4966|4980|4967|4967|4966|3177
1651531200000|2022-05-02 22:40:00|4969||4969||4969||4969||200
1651531500000|2022-05-02 22:45:00|4967||4971||4973||4967||738
1651532100000|2022-05-02 22:55:00|||||||||39
1651532400000|2022-05-02 23:00:00|4975||4975||4975||4975||1618
1651532700000|2022-05-02 23:05:00|4974||4974||4974||4974||56
1651533000000|2022-05-02 23:10:00|||||||||1
1651533300000|2022-05-02 23:15:00|||||||||2
1651534500000|2022-05-02 23:35:00|||||||||320
1651534800000|2022-05-02 23:40:00|||||||||100
1651535100000|2022-05-02 23:45:00|4980|4960|4980|4966|4980|4966|4980|4960|702
1651535400000|2022-05-02 23:50:00|||||||||700
1651535700000|2022-05-02 23:55:00|4974||4980||4980||4974||57
1651564800000|2022-05-03 08:00:00|5030|4986|5059|4986|5170|4986|5030|4986|650
1651565100000|2022-05-03 08:05:00|5058|4992|5059|4986|5059|4996|5055|4986|600
1651565400000|2022-05-03 08:10:00|5058||5035||5059||5035||100
1651565700000|2022-05-03 08:15:00|5034|4993|5034|4992|5034|5011|5034|4986|310
1651566000000|2022-05-03 08:20:00|5030|4993|5024|4986|5039|4995|5024|4986|290
1651566300000|2022-05-03 08:25:00|5025|4990|5020|4986|5025|4990|5020|4986|225
1651566600000|2022-05-03 08:30:00|5025|4990|5019|4986|5025|4990|5019|4986|31
1651566900000|2022-05-03 08:35:00|5012||5019||5019||5012||120
1651567500000|2022-05-03 08:45:00|5020|4992|5020|4986|5020|4992|5019|4986|190
1651567800000|2022-05-03 08:50:00|5019||5019||5020||5018||0
1651568100000|2022-05-03 08:55:00|5018||5019||5019||5018||0
1651568400000|2022-05-03 09:00:00|5018||5018||5019||5018||0
1651568700000|2022-05-03 09:05:00|5000|4983|4986|4953|5010|4983|4986|4950|326
1651569000000|2022-05-03 09:10:00||4950||4950||4950||4950|210
1651569300000|2022-05-03 09:15:00|5006|4975|5019|4953|5020|4997|5006|4950|1215
1651569900000|2022-05-03 09:25:00|5020|4950|5019|4963|5020|4963|5016|4950|1
1651570200000|2022-05-03 09:30:00|5020|4950|5016|4953|5020|4954|5016|4950|2
1651570500000|2022-05-03 09:35:00|5020|4950|5019|4956|5020|4956|5019|4950|0
1651570800000|2022-05-03 09:40:00|5020|4985|5019|4957|5020|4985|5019|4950|197
1651571100000|2022-05-03 09:45:00|5020|4950|5020|4958|5020|4960|5019|4950|200
1651571400000|2022-05-03 09:50:00|5019|4950|5020|4958|5020|4958|5019|4950|0
1651571700000|2022-05-03 09:55:00|5019|4950|5020|4960|5020|4960|5019|4950|0
1651572000000|2022-05-03 10:00:00|5019|4950|5020|4959|5020|4959|5019|4950|100
1651572300000|2022-05-03 10:05:00||4950||4959||4959||4950|0
1651572600000|2022-05-03 10:10:00||4950||4959||4962||4950|0
1651572900000|2022-05-03 10:15:00||4950||4962||4962||4950|1
1651573200000|2022-05-03 10:20:00|5019|4950|4986|4951|5019|4961|4986|4950|172
1651573500000|2022-05-03 10:25:00|4983|4950|4986|4950|4986|4967|4983|4950|1213
1651573800000|2022-05-03 10:30:00|4985||4984||4986||4984||0
1651574100000|2022-05-03 10:35:00|4983||4984||4984||4983||0
1651574400000|2022-05-03 10:40:00|||||||||100
1651574700000|2022-05-03 10:45:00|||||||||100
1651575000000|2022-05-03 10:50:00|||||||||2
1651575600000|2022-05-03 11:00:00||4957||4950||4957||4950|80
1651576200000|2022-05-03 11:10:00|4975||4975||4975||4975||0
1651577100000|2022-05-03 11:25:00|||||||||200
1651577400000|2022-05-03 11:30:00|4984||4984||4984||4984||100
1651578000000|2022-05-03 11:40:00|4974||4974||4974||4974||0
1651578300000|2022-05-03 11:45:00||4958||4958||4958||4958|1
1651578600000|2022-05-03 11:50:00|||||||||100
1651578900000|2022-05-03 11:55:00||4959||4959||4959||4959|70
1651579200000|2022-05-03 12:00:00|4984|4968|4984|4968|4984|4968|4984|4968|214
1651579500000|2022-05-03 12:05:00|||||||||16
1651580100000|2022-05-03 12:15:00|4983|4972|4983|4975|4983|4975|4983|4972|370
1651580700000|2022-05-03 12:25:00|||||||||10
1651581000000|2022-05-03 12:30:00|||||||||1
1651581300000|2022-05-03 12:35:00|4980|4977|4980|4977|4980|4977|4980|4977|100
1651581600000|2022-05-03 12:40:00|4983|4978|4984|4980|4998|4980|4983|4978|574
1651581900000|2022-05-03 12:45:00|4998|4982|4988|4985|4998|4985|4988|4982|607
1651582200000|2022-05-03 12:50:00|4998|4988|4995|4988|4998|4988|4995|4988|110
1651582500000|2022-05-03 12:55:00||4990||4990||4990||4990|187
1651583100000|2022-05-03 13:05:00|4993|4988|4995|4988|4995|4988|4993|4988|304
1651584000000|2022-05-03 13:20:00|4993||4993||4993||4993||131
1651584300000|2022-05-03 13:25:00|4989|4985|4993|4962|4993|4985|4979|4950|3777
1651584600000|2022-05-03 13:30:00|4992|4979|4978|4976|4992|4981|4953|4951|277307
1651584900000|2022-05-03 13:35:00|4977|4975|4960|4958|4981|4980|4957|4955|169427
1651585200000|2022-05-03 13:40:00|4962|4960|4978|4977|4993|4991|4961|4960|153293
1651585500000|2022-05-03 13:45:00|4977|4976|4983|4982|4989|4988|4959|4958|183734
1651585800000|2022-05-03 13:50:00|4981|4981|4984|4983|4994|4993|4976|4974|92729
1651586100000|2022-05-03 13:55:00|4985|4984|4997|4996|4998|4997|4981|4980|108201
1651586400000|2022-05-03 14:00:00|4998|4997|5001|5000|5006|5005|4991|4990|127641
1651586700000|2022-05-03 14:05:00|5002|5001|4985|4984|5007|5006|4982|4981|151654
1651587000000|2022-05-03 14:10:00|4984|4983|4985|4984|4989|4988|4970|4969|76134
1651587300000|2022-05-03 14:15:00|4983|4982|5000|4999|5001|5000|4976|4975|87349
1651587600000|2022-05-03 14:20:00|4999|4998|4996|4995|5005|5004|4991|4990|72617
1651587900000|2022-05-03 14:25:00|4997|4996|5008|5007|5010|5009|4993|4992|80927
1651588200000|2022-05-03 14:30:00|5009|5008|5019|5018|5026|5025|5004|5003|129613
1651588500000|2022-05-03 14:35:00|5020|5019|5008|5007|5021|5020|5004|5003|94467
1651588800000|2022-05-03 14:40:00|5007|5006|4994|4993|5010|5009|4994|4993|85703
1651589100000|2022-05-03 14:45:00|4993|4992|4986|4985|4993|4992|4985|4984|63293
1651589400000|2022-05-03 14:50:00|4985|4984|4986|4985|4994|4993|4982|4981|84802
1651589700000|2022-05-03 14:55:00|4988|4987|4984|4983|4990|4989|4981|4980|109170
1651590000000|2022-05-03 15:00:00|4983|4982|5000|4999|5000|4999|4977|4976|104969
1651590300000|2022-05-03 15:05:00|5001|5000|5021|5020|5024|5023|4997|4996|225462
1651590600000|2022-05-03 15:10:00|5022|5021|5023|5022|5023|5022|5011|5011|78419
1651590900000|2022-05-03 15:15:00|5024|5023|5017|5016|5027|5026|5008|5007|87933
1651591200000|2022-05-03 15:20:00|5016|5015|5023|5022|5023|5022|5015|5014|62919
1651591500000|2022-05-03 15:25:00|5022|5021|5019|5018|5023|5022|5015|5014|79068
1651591800000|2022-05-03 15:30:00|5020|5019|5032|5031|5037|5036|5020|5019|119478
1651592100000|2022-05-03 15:35:00|5031|5030|5019|5018|5031|5030|5018|5017|140609
1651592400000|2022-05-03 15:40:00|5020|5019|5020|5019|5025|5024|5017|5016|89004
1651592700000|2022-05-03 15:45:00|5019|5018|5020|5019|5021|5020|5013|5012|46392
1651593000000|2022-05-03 15:50:00|5021|5020|5014|5013|5021|5020|5013|5012|34938
1651593300000|2022-05-03 15:55:00|5013|5012|5025|5024|5028|5027|5013|5012|47221
1651593600000|2022-05-03 16:00:00|5026|5025|5032|5031|5036|5035|5022|5021|41341
1651593900000|2022-05-03 16:05:00|5031|5030|5008|5007|5031|5030|5004|5003|157372
1651594200000|2022-05-03 16:10:00|5007|5006|5015|5014|5017|5016|5005|5004|41507
1651594500000|2022-05-03 16:15:00|5014|5013|5020|5019|5021|5020|5012|5011|49414
1651594800000|2022-05-03 16:20:00|5021|5020|5027|5026|5030|5029|5021|5020|73391
1651595100000|2022-05-03 16:25:00|5028|5027|5014|5014|5031|5030|5014|5013|115226
1651595400000|2022-05-03 16:30:00|5015|5013|5014|5013|5021|5020|5006|5005|67350
1651595700000|2022-05-03 16:35:00|5015|5014|5014|5013|5018|5017|5010|5009|109906
1651596000000|2022-05-03 16:40:00|5013|5012|5015|5014|5022|5021|5012|5011|34751
1651596300000|2022-05-03 16:45:00|5014|5013|5013|5012|5020|5019|5006|5006|55358
1651596600000|2022-05-03 16:50:00|5012|5011|5010|5009|5017|5016|5010|5009|36009
1651596900000|2022-05-03 16:55:00|5009|5008|5013|5012|5015|5014|5003|5002|50617
1651597200000|2022-05-03 17:00:00|5014|5013|5019|5018|5027|5026|5013|5012|59992
1651597500000|2022-05-03 17:05:00|5018|5017|5022|5021|5024|5023|5015|5014|63252
1651597800000|2022-05-03 17:10:00|5023|5022|5029|5028|5034|5033|5022|5021|107345
1651598100000|2022-05-03 17:15:00|5030|5029|5026|5025|5031|5030|5023|5022|57869
1651598400000|2022-05-03 17:20:00|5027|5026|5026|5025|5032|5031|5022|5021|83956
1651598700000|2022-05-03 17:25:00|5025|5024|5020|5019|5026|5025|5017|5016|32775
1651599000000|2022-05-03 17:30:00|5021|5020|5027|5026|5027|5026|5018|5017|56346
1651599300000|2022-05-03 17:35:00|5026|5025|5027|5026|5029|5028|5023|5022|29441
1651599600000|2022-05-03 17:40:00|5026|5025|5030|5029|5031|5030|5022|5021|43762
1651599900000|2022-05-03 17:45:00|5031|5030|5023|5022|5032|5031|5020|5019|56458
1651600200000|2022-05-03 17:50:00|5022|5021|5015|5014|5024|5023|5013|5012|45460
1651600500000|2022-05-03 17:55:00|5014|5013|5017|5016|5019|5018|5012|5011|36918
1651600800000|2022-05-03 18:00:00|5016|5015|5007|5006|5017|5016|5006|5005|69112
1651601100000|2022-05-03 18:05:00|5006|5005|5004|5003|5006|5005|4999|4998|64665
1651601400000|2022-05-03 18:10:00|5003|5002|4997|4996|5004|5003|4996|4995|102424
1651601700000|2022-05-03 18:15:00|4996|4995|4987|4986|4996|4995|4984|4983|69012
1651602000000|2022-05-03 18:20:00|4988|4987|4988|4987|4991|4990|4983|4982|32647
1651602300000|2022-05-03 18:25:00|4987|4986|4981|4980|4988|4987|4979|4978|46012
1651602600000|2022-05-03 18:30:00|4982|4981|4985|4984|4986|4985|4979|4978|74411
1651602900000|2022-05-03 18:35:00|4984|4983|4978|4977|4995|4994|4978|4977|70506
1651603200000|2022-05-03 18:40:00|4977|4976|4979|4978|4983|4982|4965|4964|109349
1651603500000|2022-05-03 18:45:00|4978|4977|4985|4984|4987|4986|4970|4969|51949
1651603800000|2022-05-03 18:50:00|4984|4983|4991|4990|4996|4995|4982|4981|100418
1651604100000|2022-05-03 18:55:00|4992|4991|5005|5004|5005|5004|4988|4987|53241
1651604400000|2022-05-03 19:00:00|5006|5005|5003|5002|5008|5007|4999|4998|58245
1651604700000|2022-05-03 19:05:00|5002|5001|5009|5008|5012|5011|5002|5001|71609
1651605000000|2022-05-03 19:10:00|5010|5009|5008|5007|5014|5013|5006|5005|61645
1651605300000|2022-05-03 19:15:00|5009|5008|4999|4998|5010|5009|4999|4998|79181
1651605600000|2022-05-03 19:20:00|5000|4999|4996|4995|5008|5007|4988|4987|85386
1651605900000|2022-05-03 19:25:00|4995|4994|4991|4990|4999|4998|4988|4987|118451
1651606200000|2022-05-03 19:30:00|4993|4992|4991|4990|4997|4996|4980|4979|198011
1651606500000|2022-05-03 19:35:00|4990|4989|4981|4980|4993|4992|4976|4975|130226
1651606800000|2022-05-03 19:40:00|4980|4979|4975|4974|4980|4979|4968|4967|160616
1651607100000|2022-05-03 19:45:00|4974|4973|4978|4977|4985|4984|4969|4968|217204
1651607400000|2022-05-03 19:50:00|4977|4976|4993|4992|4996|4995|4972|4971|325229
1651607700000|2022-05-03 19:55:00|4992|4991|4994|4993|4995|4994|4987|4986|784446
1651608000000|2022-05-03 20:00:00|4992|4992|5020|4992|5020|4992|4992|4951|1949268
1651608900000|2022-05-03 20:15:00|5018|5000|5018|5000|5018|5000|5018|5000|53
1651609200000|2022-05-03 20:20:00|||||||||4
1651609500000|2022-05-03 20:25:00|5000|4992|5000|4992|5000|4992|5000|4992|147
1651609800000|2022-05-03 20:30:00|||||||||1
1651610100000|2022-05-03 20:35:00|||||||||4
1651610700000|2022-05-03 20:45:00|||||||||10
1651611000000|2022-05-03 20:50:00|5019||5019||5019||5019||101
1651611300000|2022-05-03 20:55:00|||||||||1
1651611600000|2022-05-03 21:00:00|5012||5019||5019||5012||60
1651611900000|2022-05-03 21:05:00|4993||5019||5019||4993||110
1651612200000|2022-05-03 21:10:00|||||||||2
1651612800000|2022-05-03 21:20:00|||||||||1
1651613100000|2022-05-03 21:25:00|5015||5015||5015||5015||1
1651615200000|2022-05-03 22:00:00|4994|4993|4993|4969|5015|4993|4992|4951|1084
1651615500000|2022-05-03 22:05:00|5015|4992|5010|4992|5015|4992|5010|4992|35
1651615800000|2022-05-03 22:10:00|5015||5015||5015||5015||0
1651616100000|2022-05-03 22:15:00|5005||5005||5005||5005||0
1651617900000|2022-05-03 22:45:00|||||||||1
1651618500000|2022-05-03 22:55:00|5015||5015||5015||5015||0
1651618800000|2022-05-03 23:00:00|||||||||10
1651619400000|2022-05-03 23:10:00|||||||||59
1651620000000|2022-05-03 23:20:00|||||||||1
1651620600000|2022-05-03 23:30:00|5000||5015||5015||4993||383
1651620900000|2022-05-03 23:35:00||4993||4993||4993||4993|0
1651621200000|2022-05-03 23:40:00||4992||4992||4992||4992|0
1651621500000|2022-05-03 23:45:00|||||||||1
1651621800000|2022-05-03 23:50:00|5010||5010||5010||5010||73
1651622100000|2022-05-03 23:55:00|||||||||12
1651651200000|2022-05-04 08:00:00|5110|4972|5110|4980|5110|4980|5052|4972|102
1651651500000|2022-05-04 08:05:00|5078||5050||5110||5050||0
1651652100000|2022-05-04 08:15:00|5046||5050||5050||5046||0
1651653600000|2022-05-04 08:40:00|5049||5043||5050||5043||0
1651653900000|2022-05-04 08:45:00|5050||5050||5050||5043||0
1651654200000|2022-05-04 08:50:00|5049||5043||5050||5043||0
1651654500000|2022-05-04 08:55:00|5050||5046||5050||5043||0
1651654800000|2022-05-04 09:00:00|5050||5049||5050||5040||0
1651655100000|2022-05-04 09:05:00|5050||5020||5050||5020||0
1651656600000|2022-05-04 09:30:00|5019|4981|5020|4980|5020|4981|5019|4980|0
1651656900000|2022-05-04 09:35:00|5019||5019||5019||5019||0
1651657200000|2022-05-04 09:40:00|5018||5020||5020||5018||0
1651657500000|2022-05-04 09:45:00|5019||5020||5020||5019||0
1651657800000|2022-05-04 09:50:00|5019||5020||5020||5019||0
1651658400000|2022-05-04 10:00:00|5033||5031||5033||5031||0
1651659000000|2022-05-04 10:10:00|5030||5029||5030||5029||1
1651659300000|2022-05-04 10:15:00|5028||5027||5028||5027||1
1651659600000|2022-05-04 10:20:00|5026||5025||5026||5025||0
1651659900000|2022-05-04 10:25:00|5024||5020||5025||5020||0
1651660200000|2022-05-04 10:30:00|5021||5020||5021||5020||0
1651661100000|2022-05-04 10:45:00|5010||5006||5010||5005||0
1651661400000|2022-05-04 10:50:00|5005||5020||5021||4992||19
1651661700000|2022-05-04 10:55:00|5010||5010||5010||5010||0
1651662000000|2022-05-04 11:00:00|5020|4984|4995|4980|5020|4984|4995|4980|133
1651662300000|2022-05-04 11:05:00|4993||4993||4993||4993||41
1651662600000|2022-05-04 11:10:00|4995||4995||4995||4995||0
1651662900000|2022-05-04 11:15:00|5016|4983|5019|4980|5020|4995|4995|4980|2447
1651663200000|2022-05-04 11:20:00|5015||5015||5015||5015||0
1651663500000|2022-05-04 11:25:00||4995||4995||4995||4995|0
1651663800000|2022-05-04 11:30:00|5020||5020||5020||5020||200
1651664100000|2022-05-04 11:35:00|5019|4996|5013|4996|5019|4996|5013|4996|0
1651664400000|2022-05-04 11:40:00|||||||||5
1651665000000|2022-05-04 11:50:00|||||||||1
1651665300000|2022-05-04 11:55:00|5009||5009||5009||5009||4
1651666200000|2022-05-04 12:10:00|5013|5000|5013|4980|5013|5000|4997|4980|935
1651666500000|2022-05-04 12:15:00|5009|4990|5009|4999|5009|4999|5009|4990|0
1651666800000|2022-05-04 12:20:00||4996||4996||4996||4996|0
1651667400000|2022-05-04 12:30:00|||||||||8
1651668000000|2022-05-04 12:40:00|5005|4994|5004|4999|5005|4999|5004|4994|56
1651668600000|2022-05-04 12:50:00|||||||||1
1651668900000|2022-05-04 12:55:00|5000|4991|5000|4991|5000|4991|5000|4991|215
1651669200000|2022-05-04 13:00:00|||||||||286
1651669500000|2022-05-04 13:05:00|||||||||110
1651669800000|2022-05-04 13:10:00|||||||||60
1651670400000|2022-05-04 13:20:00|5004|4999|5004|4991|5004|4999|4993|4991|2099
1651670700000|2022-05-04 13:25:00|5018|4990|5013|4992|5020|4992|5002|4990|2073
1651671000000|2022-05-04 13:30:00|5009|4996|4990|4989|5016|5015|4988|4985|208259
1651671300000|2022-05-04 13:35:00|4989|4988|4996|4995|5003|5001|4983|4982|84331
1651671600000|2022-05-04 13:40:00|4995|4994|5006|5005|5010|5009|4994|4993|54180
1651671900000|2022-05-04 13:45:00|5007|5007|5024|5023|5024|5023|5007|5006|111217
1651672200000|2022-05-04 13:50:00|5023|5022|5015|5014|5024|5023|5013|5013|61150
1651672500000|2022-05-04 13:55:00|5014|5013|5004|5003|5022|5021|5001|5000|158552
1651672800000|2022-05-04 14:00:00|5003|5002|4997|4996|5006|5005|4995|4994|137433
1651673100000|2022-05-04 14:05:00|4996|4995|4996|4995|4998|4997|4984|4983|88493
1651673400000|2022-05-04 14:10:00|4995|4994|5004|5003|5007|5006|4994|4993|45321
1651673700000|2022-05-04 14:15:00|5003|5002|5012|5011|5014|5013|5001|5000|39803
1651674000000|2022-05-04 14:20:00|5011|5010|5010|5009|5014|5013|5006|5005|47443
1651674300000|2022-05-04 14:25:00|5009|5008|5004|5003|5015|5014|5004|5003|89971
1651674600000|2022-05-04 14:30:00|5005|5004|4995|4994|5006|5005|4992|4991|126199
1651674900000|2022-05-04 14:35:00|4996|4995|5000|4999|5001|5000|4995|4994|111248
1651675200000|2022-05-04 14:40:00|5001|5000|5008|5007|5017|5016|5000|4999|66264
1651675500000|2022-05-04 14:45:00|5009|5008|5000|4999|5012|5011|5000|4999|63006
1651675800000|2022-05-04 14:50:00|5001|5000|4999|4998|5004|5003|4994|4993|48037
1651676100000|2022-05-04 14:55:00|4998|4997|4998|4997|5002|5001|4995|4994|43739
1651676400000|2022-05-04 15:00:00|4997|4996|4992|4991|4999|4998|4990|4989|37901
1651676700000|2022-05-04 15:05:00|4993|4992|4994|4993|4994|4993|4988|4987|29452
1651677000000|2022-05-04 15:10:00|4993|4992|4981|4980|4995|4994|4979|4978|55692
1651677300000|2022-05-04 15:15:00|4982|4981|4982|4981|4984|4983|4978|4977|18573
1651677600000|2022-05-04 15:20:00|4981|4980|4984|4983|4986|4985|4980|4979|45783
1651677900000|2022-05-04 15:25:00|4983|4982|4977|4976|4985|4984|4972|4971|51110
1651678200000|2022-05-04 15:30:00|4978|4977|4970|4969|4978|4977|4967|4966|48770
1651678500000|2022-05-04 15:35:00|4971|4970|4975|4974|4976|4975|4969|4968|53030
1651678800000|2022-05-04 15:40:00|4974|4973|4981|4980|4982|4981|4971|4970|99472
1651679100000|2022-05-04 15:45:00|4980|4979|4983|4982|4983|4982|4977|4976|40262
1651679400000|2022-05-04 15:50:00|4982|4981|4989|4988|4989|4988|4982|4981|37264
1651679700000|2022-05-04 15:55:00|4990|4989|4985|4984|4993|4992|4982|4981|82329
1651680000000|2022-05-04 16:00:00|4986|4985|4999|4998|5000|4999|4985|4984|159726
1651680300000|2022-05-04 16:05:00|4998|4997|5002|5001|5003|5002|4998|4997|107106
1651680600000|2022-05-04 16:10:00|5001|5000|5008|5007|5009|5008|4999|4998|86404
1651680900000|2022-05-04 16:15:00|5009|5008|5017|5016|5018|5017|5006|5005|70523
1651681200000|2022-05-04 16:20:00|5018|5017|5017|5016|5020|5019|5016|5015|55333
1651681500000|2022-05-04 16:25:00|5016|5015|5016|5015|5020|5019|5014|5013|52623
1651681800000|2022-05-04 16:30:00|5017|5016|5017|5016|5018|5017|5013|5012|34988
1651682100000|2022-05-04 16:35:00|5016|5015|5023|5022|5023|5022|5016|5015|36018
1651682400000|2022-05-04 16:40:00|5022|5021|5017|5016|5022|5021|5016|5015|55047
1651682700000|2022-05-04 16:45:00|5018|5017|5019|5018|5021|5020|5015|5014|97687
1651683000000|2022-05-04 16:50:00|5018|5017|5025|5024|5026|5026|5015|5014|101487
1651683300000|2022-05-04 16:55:00|5024|5023|5030|5029|5030|5029|5019|5019|129917
1651683600000|2022-05-04 17:00:00|5031|5030|5031|5030|5034|5033|5027|5026|53873
1651683900000|2022-05-04 17:05:00|5030|5029|5028|5027|5033|5032|5024|5023|71944
1651684200000|2022-05-04 17:10:00|5029|5028|5028|5027|5029|5028|5023|5022|72798
1651684500000|2022-05-04 17:15:00|5029|5028|5041|5040|5042|5042|5028|5027|125448
1651684800000|2022-05-04 17:20:00|5042|5041|5038|5037|5043|5042|5034|5033|85460
1651685100000|2022-05-04 17:25:00|5037|5038|5036|5035|5040|5039|5035|5034|77229
1651685400000|2022-05-04 17:30:00|5035|5034|5047|5046|5047|5046|5034|5033|518402
1651685700000|2022-05-04 17:35:00|5048|5047|5043|5042|5049|5048|5034|5033|55404
1651686000000|2022-05-04 17:40:00|5042|5041|5042|5041|5043|5042|5039|5038|42208
1651686300000|2022-05-04 17:45:00|5041|5040|5039|5038|5043|5042|5037|5036|68561
1651686600000|2022-05-04 17:50:00|5038|5037|5043|5042|5044|5043|5036|5035|156792
1651686900000|2022-05-04 17:55:00|5042|5041|5050|5047|5060|5058|5037|5036|179662
1651687200000|2022-05-04 18:00:00|5052|5048|5071|5069|5082|5081|5039|5031|698878
1651687500000|2022-05-04 18:05:00|5070|5068|5063|5062|5083|5082|5048|5046|150437
1651687800000|2022-05-04 18:10:00|5065|5063|5060|5058|5073|5072|5054|5053|174604
1651688100000|2022-05-04 18:15:00|5056|5055|5042|5041|5062|5061|5036|5035|75650
1651688400000|2022-05-04 18:20:00|5040|5039|5044|5043|5048|5048|5030|5029|156494
1651688700000|2022-05-04 18:25:00|5045|5044|5065|5064|5072|5071|5042|5041|87236
1651689000000|2022-05-04 18:30:00|5066|5065|5026|5026|5070|5070|5017|5016|515211
1651689300000|2022-05-04 18:35:00|5025|5024|5042|5041|5054|5052|5014|5013|285701
1651689600000|2022-05-04 18:40:00|5041|5040|5085|5084|5099|5098|5035|5034|417502
1651689900000|2022-05-04 18:45:00|5086|5085|5102|5100|5117|5115|5083|5082|322566
1651690200000|2022-05-04 18:50:00|5103|5101|5127|5126|5127|5127|5099|5098|181501
1651690500000|2022-05-04 18:55:00|5126|5125|5130|5130|5135|5134|5119|5118|178767
1651690800000|2022-05-04 19:00:00|5131|5131|5129|5128|5140|5139|5119|5118|203803
1651691100000|2022-05-04 19:05:00|5130|5129|5132|5131|5135|5134|5118|5117|197692
1651691400000|2022-05-04 19:10:00|5133|5132|5140|5139|5143|5142|5132|5131|219486
1651691700000|2022-05-04 19:15:00|5139|5138|5130|5129|5146|5145|5126|5125|294578
1651692000000|2022-05-04 19:20:00|5129|5128|5150|5149|5150|5149|5128|5127|205907
1651692300000|2022-05-04 19:25:00|5151|5150|5150|5149|5153|5152|5145|5144|155075
1651692600000|2022-05-04 19:30:00|5151|5150|5162|5161|5163|5162|5148|5147|162316
1651692900000|2022-05-04 19:35:00|5161|5160|5160|5159|5164|5163|5151|5151|167264
1651693200000|2022-05-04 19:40:00|5161|5160|5157|5156|5164|5163|5150|5149|392258
1651693500000|2022-05-04 19:45:00|5156|5155|5160|5159|5161|5160|5148|5147|347054
1651693800000|2022-05-04 19:50:00|5161|5160|5156|5155|5166|5165|5153|5152|535470
1651694100000|2022-05-04 19:55:00|5157|5156|5159|5158|5161|5160|5154|5153|1031176
1651694400000|2022-05-04 20:00:00|5158|5157|5157|5152|5159|5157|5147|5093|3822048
1651694700000|2022-05-04 20:05:00|5156|5150|5157|5150|5157|5150|5156|5100|5171
1651695000000|2022-05-04 20:10:00||5152||5152||5152||5152|3000
1651695300000|2022-05-04 20:15:00|||||||||1
1651695900000|2022-05-04 20:25:00|5154|5100|5157|5150|5157|5150|5154|5100|622
1651696200000|2022-05-04 20:30:00|||||||||46
1651696500000|2022-05-04 20:35:00|||||||||4
1651696800000|2022-05-04 20:40:00||5152||5150||5152||5150|1774
1651697400000|2022-05-04 20:50:00|5155|5137|5157|5137|5157|5137|5155|5137|8941
1651697700000|2022-05-04 20:55:00|||||||||20
1651698000000|2022-05-04 21:00:00|5160||5157||5160||5157||120
1651698300000|2022-05-04 21:05:00|5160|5151|5157|5151|5160|5151|5157|5151|128
1651698600000|2022-05-04 21:10:00|5152|5137|5175|5150|5175|5150|5152|5137|68
1651698900000|2022-05-04 21:15:00|||||||||5
1651699200000|2022-05-04 21:20:00|||||||||8
1651699500000|2022-05-04 21:25:00|5158|5158|5158|5150|5158|5158|5158|5150|409
1651700400000|2022-05-04 21:40:00|||||||||57
1651701900000|2022-05-04 22:05:00||5152||5152||5152||5152|150
1651702200000|2022-05-04 22:10:00||5137||5137||5137||5137|106
1651702500000|2022-05-04 22:15:00|5190|5155|5176|5150|5190|5155|5176|5137|980
1651703100000|2022-05-04 22:25:00|||||||||3
1651703400000|2022-05-04 22:30:00|5181|5140|5176|5140|5190|5140|5176|5140|0
1651703700000|2022-05-04 22:35:00|5190||5170||5190||5170||0
1651704000000|2022-05-04 22:40:00|5159||5158||5190||5158||0
1651704900000|2022-05-04 22:55:00||5137||5137||5137||5137|2
1651705500000|2022-05-04 23:05:00|||||||||81
1651706100000|2022-05-04 23:15:00|5140|5140|5158|5140|5158|5140|5140|5140|120
1651706400000|2022-05-04 23:20:00|||||||||11
1651706700000|2022-05-04 23:25:00|||||||||2
1651707000000|2022-05-04 23:30:00||5150||5150||5150||5150|4
1651707600000|2022-05-04 23:40:00|||||||||196
1651708500000|2022-05-04 23:55:00|||||||||14
1651737600000|2022-05-05 08:00:00|5190|5030|5145|5030|5190|5032|5145|5030|10
1651737900000|2022-05-05 08:05:00||5031||5030||5031||5030|0
1651738200000|2022-05-05 08:10:00|5144|5037|5145|5030|5145|5081|5144|5030|0
1651738500000|2022-05-05 08:15:00|5144|5031|5144|5041|5145|5041|5144|5030|0
1651738800000|2022-05-05 08:20:00|5145|5042|5145|5063|5145|5079|5145|5041|0
1651739100000|2022-05-05 08:25:00||5042||5041||5080||5041|0
1651739400000|2022-05-05 08:30:00||5042||5041||5042||5041|0
1651739700000|2022-05-05 08:35:00|5140|5042|5140|5100|5140|5100|5140|5041|0
1651740000000|2022-05-05 08:40:00|5135||5135||5135||5135||0
1651740900000|2022-05-05 08:55:00||5101||5100||5101||5100|100
1651741200000|2022-05-05 09:00:00|5132|5101|5135|5102|5135|5102|5132|5100|2200
1651741500000|2022-05-05 09:05:00|5128|5100|5135|5102|5135|5105|5128|5100|1000
1651741800000|2022-05-05 09:10:00|5132|5120|5140|5120|5140|5120|5132|5120|1100
1651742100000|2022-05-05 09:15:00|5136|5103|5140|5120|5140|5120|5136|5102|593
1651742400000|2022-05-05 09:20:00|5136|5103|5140|5102|5140|5120|5136|5102|411
1651743300000|2022-05-05 09:35:00|5133|5103|5140|5102|5140|5103|5133|5102|1100
1651743600000|2022-05-05 09:40:00|5133||5140||5140||5133||410
1651744800000|2022-05-05 10:00:00|5138||5138||5138||5138||0
1651747800000|2022-05-05 10:50:00||5103||5102||5103||5102|0
1651748400000|2022-05-05 11:00:00|5130|5100|5130|5090|5130|5102|5099|5058|24556
1651749000000|2022-05-05 11:10:00||5100||5102||5102||5100|100
1651749300000|2022-05-05 11:15:00||5109||5109||5109||5109|0
1651749600000|2022-05-05 11:20:00||5102||5102||5102||5102|0
1651749900000|2022-05-05 11:25:00|||||||||10
1651750200000|2022-05-05 11:30:00|5120|5109|5120|5109|5120|5109|5120|5109|415
1651750500000|2022-05-05 11:35:00|5119|5110|5119|5110|5119|5110|5119|5110|105
1651751100000|2022-05-05 11:45:00|||||||||20
1651751400000|2022-05-05 11:50:00|||||||||5
1651751700000|2022-05-05 11:55:00|5120|5112|5122|5113|5130|5120|5120|5112|1111
1651752000000|2022-05-05 12:00:00|5120|5110|5119|5110|5120|5110|5119|5110|805
1651752300000|2022-05-05 12:05:00|5122|5112|5126|5120|5130|5122|5122|5112|1205
1651752600000|2022-05-05 12:10:00|||||||||2
1651752900000|2022-05-05 12:15:00|||||||||47
1651753500000|2022-05-05 12:25:00|5127|5102|5129|5103|5130|5103|5127|5102|18
1651753800000|2022-05-05 12:30:00|5119|5102|5119|5113|5119|5113|5119|5102|1
1651754100000|2022-05-05 12:35:00|||||||||1
1651754400000|2022-05-05 12:40:00|5129|5117|5123|5117|5129|5117|5123|5117|116
1651754700000|2022-05-05 12:45:00|5122||5121||5122||5121||148
1651755000000|2022-05-05 12:50:00|||||||||2
1651755300000|2022-05-05 12:55:00|||||||||118
1651755600000|2022-05-05 13:00:00|5120|5113|5119|5113|5120|5113|5119|5113|452
1651755900000|2022-05-05 13:05:00|||||||||100
1651756200000|2022-05-05 13:10:00|5117|5102|5116|5108|5117|5108|5116|5102|1085
1651757100000|2022-05-05 13:25:00|5124|5094|5129|5099|5130|5099|5101|5094|2227
1651757400000|2022-05-05 13:30:00|5128|5115|5110|5109|5128|5117|5092|5090|460985
1651757700000|2022-05-05 13:35:00|5111|5110|5089|5088|5121|5120|5088|5086|154623
1651758000000|2022-05-05 13:40:00|5088|5087|5084|5083|5103|5102|5081|5080|110766
1651758300000|2022-05-05 13:45:00|5085|5084|5092|5091|5105|5104|5084|5083|123704
1651758600000|2022-05-05 13:50:00|5091|5090|5088|5087|5094|5093|5082|5081|53548
1651758900000|2022-05-05 13:55:00|5089|5088|5081|5080|5092|5091|5081|5080|79397
1651759200000|2022-05-05 14:00:00|5082|5081|5072|5071|5085|5084|5067|5066|96893
1651759500000|2022-05-05 14:05:00|5071|5070|5060|5059|5074|5073|5054|5053|148050
1651759800000|2022-05-05 14:10:00|5059|5058|5066|5065|5068|5067|5052|5051|110834
1651760100000|2022-05-05 14:15:00|5065|5064|5064|5063|5071|5070|5054|5053|79512
1651760400000|2022-05-05 14:20:00|5063|5062|5053|5052|5068|5067|5047|5046|81498
1651760700000|2022-05-05 14:25:00|5054|5053|5055|5055|5068|5068|5054|5053|87974
1651761000000|2022-05-05 14:30:00|5054|5054|5058|5057|5063|5062|5049|5048|110162
1651761300000|2022-05-05 14:35:00|5059|5058|5047|5046|5067|5066|5047|5046|139773
1651761600000|2022-05-05 14:40:00|5046|5045|5046|5045|5052|5051|5036|5036|104084
1651761900000|2022-05-05 14:45:00|5045|5044|5021|5020|5049|5048|5020|5019|111129
1651762200000|2022-05-05 14:50:00|5022|5021|5033|5032|5033|5032|5015|5014|126335
1651762500000|2022-05-05 14:55:00|5034|5033|5041|5040|5041|5040|5031|5030|102752
1651762800000|2022-05-05 15:00:00|5040|5039|5036|5035|5050|5049|5033|5032|105800
1651763100000|2022-05-05 15:05:00|5035|5034|5024|5023|5040|5039|5014|5013|136516
1651763400000|2022-05-05 15:10:00|5023|5022|5026|5025|5029|5028|5015|5014|71452
1651763700000|2022-05-05 15:15:00|5025|5024|5025|5024|5035|5034|5017|5016|82373
1651764000000|2022-05-05 15:20:00|5024|5023|5018|5017|5027|5026|5016|5015|110709
1651764300000|2022-05-05 15:25:00|5019|5018|5022|5021|5023|5022|5014|5013|75553
1651764600000|2022-05-05 15:30:00|5021|5020|5020|5019|5032|5031|5013|5012|102121
1651764900000|2022-05-05 15:35:00|5021|5020|5030|5029|5035|5034|5020|5019|79545
1651765200000|2022-05-05 15:40:00|5032|5031|5012|5011|5033|5032|5012|5011|96123
1651765500000|2022-05-05 15:45:00|5011|5010|5007|5006|5011|5010|4999|4998|109054
1651765800000|2022-05-05 15:50:00|5008|5007|4987|4986|5008|5007|4986|4985|116522
1651766100000|2022-05-05 15:55:00|4988|4987|4985|4984|4996|4995|4985|4984|65606
1651766400000|2022-05-05 16:00:00|4984|4983|4983|4982|4986|4985|4968|4967|164670
1651766700000|2022-05-05 16:05:00|4984|4983|4993|4992|4995|4994|4982|4981|79528
1651767000000|2022-05-05 16:10:00|4992|4991|4995|4994|5003|5002|4987|4986|76280
1651767300000|2022-05-05 16:15:00|4996|4995|5004|5003|5005|5004|4990|4989|103277
1651767600000|2022-05-05 16:20:00|5003|5002|4994|4993|5008|5007|4990|4989|186641
1651767900000|2022-05-05 16:25:00|4993|4992|5004|5003|5013|5012|4993|4992|101283
1651768200000|2022-05-05 16:30:00|5003|5002|4998|4997|5013|5012|4996|4995|53121
1651768500000|2022-05-05 16:35:00|4994|4993|4994|4993|4997|4996|4980|4979|167089
1651768800000|2022-05-05 16:40:00|4995|4994|4984|4983|4996|4995|4980|4979|79964
1651769100000|2022-05-05 16:45:00|4983|4982|4983|4982|4987|4986|4974|4973|113147
1651769400000|2022-05-05 16:50:00|4984|4983|4995|4994|4999|4998|4983|4982|98564
1651769700000|2022-05-05 16:55:00|4996|4995|4999|4998|5001|5000|4987|4986|108550
1651770000000|2022-05-05 17:00:00|5000|4999|5011|5010|5017|5016|4998|4997|66848
1651770300000|2022-05-05 17:05:00|5012|5011|5009|5008|5014|5013|5005|5004|87475
1651770600000|2022-05-05 17:10:00|5010|5009|4990|4989|5011|5010|4989|4988|129539
1651770900000|2022-05-05 17:15:00|4991|4990|4986|4985|4996|4995|4976|4975|143841
1651771200000|2022-05-05 17:20:00|4985|4984|4992|4991|4993|4992|4980|4979|89622
1651771500000|2022-05-05 17:25:00|4993|4992|4989|4988|4993|4992|4979|4978|108316
1651771800000|2022-05-05 17:30:00|4988|4987|4980|4979|4988|4987|4976|4975|119486
1651772100000|2022-05-05 17:35:00|4981|4980|4983|4982|4996|4995|4980|4979|135578
1651772400000|2022-05-05 17:40:00|4984|4983|4984|4983|4998|4997|4979|4978|109671
1651772700000|2022-05-05 17:45:00|4983|4982|4975|4974|4990|4989|4973|4973|55626
1651773000000|2022-05-05 17:50:00|4974|4973|4966|4965|4974|4973|4962|4961|73405
1651773300000|2022-05-05 17:55:00|4967|4966|4967|4966|4969|4968|4957|4956|90660
1651773600000|2022-05-05 18:00:00|4966|4965|4960|4959|4968|4967|4956|4955|72695
1651773900000|2022-05-05 18:05:00|4961|4960|4967|4966|4970|4969|4956|4955|64827
1651774200000|2022-05-05 18:10:00|4968|4967|4964|4963|4971|4970|4958|4957|55510
1651774500000|2022-05-05 18:15:00|4963|4962|4979|4978|4979|4978|4963|4962|91734
1651774800000|2022-05-05 18:20:00|4980|4979|4959|4958|4981|4980|4955|4954|76745
1651775100000|2022-05-05 18:25:00|4958|4957|4942|4941|4960|4959|4942|4941|176620
1651775400000|2022-05-05 18:30:00|4943|4942|4942|4941|4950|4949|4939|4938|98424
1651775700000|2022-05-05 18:35:00|4941|4940|4949|4948|4951|4950|4938|4937|67904
1651776000000|2022-05-05 18:40:00|4948|4947|4946|4945|4953|4952|4943|4942|76257
1651776300000|2022-05-05 18:45:00|4947|4946|4954|4953|4956|4955|4944|4943|80349
1651776600000|2022-05-05 18:50:00|4955|4954|4956|4955|4971|4970|4953|4952|101136
1651776900000|2022-05-05 18:55:00|4955|4954|4957|4956|4959|4958|4950|4949|64316
1651777200000|2022-05-05 19:00:00|4956|4955|4942|4941|4959|4958|4939|4938|119176
1651777500000|2022-05-05 19:05:00|4941|4940|4937|4936|4944|4943|4932|4931|144674
1651777800000|2022-05-05 19:10:00|4938|4937|4927|4926|4946|4945|4926|4925|140911
1651778100000|2022-05-05 19:15:00|4926|4925|4932|4931|4933|4932|4924|4923|149332
1651778400000|2022-05-05 19:20:00|4931|4930|4927|4926|4932|4931|4922|4921|112712
1651778700000|2022-05-05 19:25:00|4928|4927|4923|4922|4939|4938|4920|4919|197323
1651779000000|2022-05-05 19:30:00|4922|4921|4936|4935|4938|4937|4917|4916|303474
1651779300000|2022-05-05 19:35:00|4937|4936|4942|4941|4952|4951|4930|4929|419086
1651779600000|2022-05-05 19:40:00|4943|4942|4935|4934|4949|4948|4934|4933|305577
1651779900000|2022-05-05 19:45:00|4936|4935|4919|4918|4944|4943|4916|4915|566141
1651780200000|2022-05-05 19:50:00|4920|4919|4941|4940|4971|4970|4920|4919|998636
1651780500000|2022-05-05 19:55:00|4942|4941|4968|4967|4972|4971|4941|4940|1487571
1651780800000|2022-05-05 20:00:00|4992|4958|4983|4958|4992|4958|4983|4958|113
1651781100000|2022-05-05 20:05:00|4965|4965|4983|4965|4983|4965|4965|4958|3035
1651781400000|2022-05-05 20:10:00||4969||4975||4975||4968|5441
1651781700000|2022-05-05 20:15:00||4976||4976||4976||4976|111
1651782000000|2022-05-05 20:20:00|4992|4975|4991|4976|4992|4976|4991|4975|45
1651782300000|2022-05-05 20:25:00|4992|4975|4990|4965|4992|4975|4980|4965|158
1651782600000|2022-05-05 20:30:00|4986|4964|4965|4961|4986|4964|4965|4961|451
1651782900000|2022-05-05 20:35:00||4962||4962||4962||4962|100
1651783200000|2022-05-05 20:40:00|4970|4963|4965|4963|4970|4963|4965|4963|2213
1651783500000|2022-05-05 20:45:00|4970||4965||4970||4965||1058
1651783800000|2022-05-05 20:50:00|4964|4961|4969|4950|4970|4961|4958|4950|24735
1651784100000|2022-05-05 20:55:00|4967|4951|4969|4952|4970|4952|4967|4951|0
1651784400000|2022-05-05 21:00:00|4967||4967||4967||4967||11
1651785900000|2022-05-05 21:25:00|4963|4953|4963|4952|4963|4953|4963|4952|4
1651786200000|2022-05-05 21:30:00|||||||||90
1651786500000|2022-05-05 21:35:00|4967|4961|4967|4961|4967|4961|4967|4952|600
1651786800000|2022-05-05 21:40:00|4970||4991||4991||4970||64
1651787100000|2022-05-05 21:45:00|||||||||22
1651788000000|2022-05-05 22:00:00|4970||4970||4970||4970||400
1651788600000|2022-05-05 22:10:00|||||||||23
1651788900000|2022-05-05 22:15:00|||||||||1
1651789200000|2022-05-05 22:20:00|4962|4950|4962|4951|4962|4951|4962|4950|2
1651789500000|2022-05-05 22:25:00|||||||||5
1651789800000|2022-05-05 22:30:00|4967||4967||4967||4967||100
1651790400000|2022-05-05 22:40:00||4952||4952||4952||4952|0
1651790700000|2022-05-05 22:45:00||4951||4951||4951||4951|77
1651791000000|2022-05-05 22:50:00|||||||||4
1651791600000|2022-05-05 23:00:00|||||||||61
1651791900000|2022-05-05 23:05:00|||||||||3
1651792500000|2022-05-05 23:15:00|||||||||72
1651793400000|2022-05-05 23:30:00|||||||||21
1651794000000|2022-05-05 23:40:00|4965||4965||4965||4965||50
1651794300000|2022-05-05 23:45:00|4963||4963||4963||4963||403
1651794600000|2022-05-05 23:50:00||4952||4952||4952||4952|0
1651794900000|2022-05-05 23:55:00|4962|4955|4962|4955|4962|4955|4962|4955|10
1651824000000|2022-05-06 08:00:00|4970|4950|4960|4950|5008|4951|4960|4870|441
1651824300000|2022-05-06 08:05:00||4930||4930||4951||4930|332
1651824600000|2022-05-06 08:10:00||4931||4930||4931||4930|0
1651824900000|2022-05-06 08:15:00||4931||4930||4931||4930|0
1651825200000|2022-05-06 08:20:00|||||||||1
1651825500000|2022-05-06 08:25:00||4931||4930||4931||4930|0
1651825800000|2022-05-06 08:30:00||4931||4931||4931||4931|0
1651827000000|2022-05-06 08:50:00||4930||4930||4930||4930|0
1651828800000|2022-05-06 09:20:00|||||||||16
1651829700000|2022-05-06 09:35:00|4955||4955||4955||4955||0
1651830300000|2022-05-06 09:45:00||4945||4930||4945||4930|76
1651830900000|2022-05-06 09:55:00|||||||||150
1651831200000|2022-05-06 10:00:00|4960||4959||4960||4959||179
1651831500000|2022-05-06 10:05:00|4958||4958||4959||4958||0
1651831800000|2022-05-06 10:10:00|4950||4956||4958||4950||1205
1651832100000|2022-05-06 10:15:00|4955||4956||4956||4955||2
1651832400000|2022-05-06 10:20:00|4955||4956||4956||4955||1
1651833000000|2022-05-06 10:30:00|4960|4936|4960|4930|4960|4936|4956|4930|386
1651833300000|2022-05-06 10:35:00|4959|4931|4955|4930|4960|4931|4955|4930|1
1651833900000|2022-05-06 10:45:00|||||||||1
1651834200000|2022-05-06 10:50:00|4954||4950||4955||4950||0
1651834800000|2022-05-06 11:00:00||4935||4935||4935||4935|55
1651835100000|2022-05-06 11:05:00||4930||4930||4930||4930|0
1651835400000|2022-05-06 11:10:00|4948||4946||4948||4946||0
1651835700000|2022-05-06 11:15:00|4945||4945||4945||4945||0
1651836000000|2022-05-06 11:20:00|4946|4931|4946|4931|4946|4931|4946|4931|0
1651836600000|2022-05-06 11:30:00|||||||||27
1651836900000|2022-05-06 11:35:00|4945|4936|4945|4936|4945|4936|4945|4936|0
1651837500000|2022-05-06 11:45:00||4941||4941||4941||4941|0
1651837800000|2022-05-06 11:50:00||4931||4938||4938||4931|100
1651838100000|2022-05-06 11:55:00|4944||4944||4944||4944||100
1651838700000|2022-05-06 12:05:00|4941||4941||4941||4941||100
1651839000000|2022-05-06 12:10:00|4945||4945||4945||4945||405
1651839600000|2022-05-06 12:20:00||4942||4938||4942||4938|0
1651839900000|2022-05-06 12:25:00|||||||||1
1651840200000|2022-05-06 12:30:00|4956|4945|4970|4942|4970|4954|4956|4937|1513
1651840500000|2022-05-06 12:35:00|4959|4953|4968|4961|4970|4961|4959|4953|225
1651840800000|2022-05-06 12:40:00|4963|4958|4960|4942|4963|4958|4959|4937|1024
1651841100000|2022-05-06 12:45:00|4959|4937|4948|4937|4959|4937|4948|4937|800
1651841400000|2022-05-06 12:50:00|4943|4931|4956|4920|4957|4937|4922|4912|6476
1651841700000|2022-05-06 12:55:00|4943|4912|4938|4915|4943|4919|4917|4912|2670
1651842000000|2022-05-06 13:00:00|4916|4916|4920|4911|4938|4920|4915|4911|3364
1651842300000|2022-05-06 13:05:00|4938|4913|4924|4916|4938|4925|4921|4913|1598
1651842600000|2022-05-06 13:10:00|4925|4919|4938|4924|4955|4924|4924|4919|751
1651842900000|2022-05-06 13:15:00|||||||||52
1651843200000|2022-05-06 13:20:00|4953|4929|4951|4915|4953|4929|4951|4915|112
1651843500000|2022-05-06 13:25:00|4950|4928|4922|4915|4956|4928|4916|4915|2904
1651843800000|2022-05-06 13:30:00|4920|4919|4918|4915|4947|4944|4913|4912|118414
1651844100000|2022-05-06 13:35:00|4919|4916|4903|4901|4920|4919|4896|4895|196844
1651844400000|2022-05-06 13:40:00|4902|4902|4910|4909|4926|4925|4902|4902|109553
1651844700000|2022-05-06 13:45:00|4911|4910|4916|4915|4920|4919|4900|4899|154737
1651845000000|2022-05-06 13:50:00|4917|4916|4908|4907|4926|4925|4903|4902|137930
1651845300000|2022-05-06 13:55:00|4909|4908|4903|4902|4914|4913|4901|4900|164740
1651845600000|2022-05-06 14:00:00|4904|4903|4908|4907|4911|4910|4895|4894|197227
1651845900000|2022-05-06 14:05:00|4909|4908|4914|4913|4928|4927|4907|4906|138972
1651846200000|2022-05-06 14:10:00|4913|4912|4924|4923|4932|4931|4907|4906|109128
1651846500000|2022-05-06 14:15:00|4923|4922|4942|4941|4957|4955|4917|4916|132903
1651846800000|2022-05-06 14:20:00|4941|4940|4934|4933|4943|4943|4926|4924|187191
1651847100000|2022-05-06 14:25:00|4935|4934|4923|4922|4944|4943|4921|4920|218152
1651847400000|2022-05-06 14:30:00|4924|4923|4911|4910|4930|4929|4910|4909|118196
1651847700000|2022-05-06 14:35:00|4912|4911|4907|4906|4916|4915|4900|4899|168907
1651848000000|2022-05-06 14:40:00|4908|4907|4911|4910|4921|4920|4901|4901|139426
1651848300000|2022-05-06 14:45:00|4910|4909|4949|4948|4954|4953|4910|4909|174780
1651848600000|2022-05-06 14:50:00|4950|4949|4946|4945|4955|4953|4931|4930|167403
1651848900000|2022-05-06 14:55:00|4947|4946|4955|4954|4962|4961|4939|4938|112687
1651849200000|2022-05-06 15:00:00|4954|4953|4950|4949|4960|4959|4947|4946|106524
1651849500000|2022-05-06 15:05:00|4951|4950|4954|4953|4957|4956|4944|4943|67285
1651849800000|2022-05-06 15:10:00|4953|4952|4964|4963|4965|4964|4940|4939|135674
1651850100000|2022-05-06 15:15:00|4965|4964|4965|4964|4973|4973|4958|4957|140161
1651850400000|2022-05-06 15:20:00|4966|4965|4972|4971|4984|4983|4962|4961|106698
1651850700000|2022-05-06 15:25:00|4973|4972|4958|4957|4973|4972|4955|4954|105740
1651851000000|2022-05-06 15:30:00|4959|4958|4932|4931|4961|4960|4929|4928|143160
1651851300000|2022-05-06 15:35:00|4933|4932|4918|4917|4933|4932|4917|4916|103277
1651851600000|2022-05-06 15:40:00|4917|4916|4914|4913|4925|4924|4913|4912|73310
1651851900000|2022-05-06 15:45:00|4913|4912|4914|4913|4916|4915|4906|4905|60042
1651852200000|2022-05-06 15:50:00|4913|4912|4904|4903|4922|4921|4902|4901|65355
1651852500000|2022-05-06 15:55:00|4903|4902|4905|4904|4910|4909|4900|4899|91481
1651852800000|2022-05-06 16:00:00|4906|4905|4918|4917|4918|4917|4901|4900|64635
1651853100000|2022-05-06 16:05:00|4917|4916|4921|4920|4936|4935|4916|4915|83720
1651853400000|2022-05-06 16:10:00|4922|4921|4907|4906|4922|4921|4901|4900|98143
1651853700000|2022-05-06 16:15:00|4906|4905|4903|4902|4918|4917|4902|4901|77402
1651854000000|2022-05-06 16:20:00|4904|4903|4918|4917|4929|4928|4902|4901|85553
1651854300000|2022-05-06 16:25:00|4919|4918|4920|4919|4926|4925|4911|4910|73982
1651854600000|2022-05-06 16:30:00|4921|4920|4933|4932|4933|4932|4912|4910|72888
1651854900000|2022-05-06 16:35:00|4934|4933|4927|4926|4936|4935|4911|4910|99060
1651855200000|2022-05-06 16:40:00|4928|4925|4929|4929|4935|4934|4920|4919|112140
1651855500000|2022-05-06 16:45:00|4930|4930|4933|4932|4940|4939|4930|4929|102632
1651855800000|2022-05-06 16:50:00|4932|4931|4937|4936|4942|4942|4921|4920|90472
1651856100000|2022-05-06 16:55:00|4936|4935|4953|4952|4954|4953|4935|4934|122465
1651856400000|2022-05-06 17:00:00|4954|4953|4963|4962|4964|4963|4947|4946|138112
1651856700000|2022-05-06 17:05:00|4962|4961|4951|4950|4963|4962|4943|4942|98641
1651857000000|2022-05-06 17:10:00|4952|4951|4944|4943|4955|4954|4944|4943|59492
1651857300000|2022-05-06 17:15:00|4945|4944|4924|4923|4946|4945|4921|4920|82701
1651857600000|2022-05-06 17:20:00|4923|4922|4931|4930|4939|4938|4917|4916|85167
1651857900000|2022-05-06 17:25:00|4933|4932|4934|4933|4943|4942|4927|4926|104724
1651858200000|2022-05-06 17:30:00|4933|4932|4944|4943|4945|4944|4933|4932|59975
1651858500000|2022-05-06 17:35:00|4943|4942|4929|4928|4952|4951|4923|4922|158285
1651858800000|2022-05-06 17:40:00|4931|4930|4933|4932|4939|4938|4920|4919|105666
1651859100000|2022-05-06 17:45:00|4932|4931|4929|4928|4937|4936|4922|4921|64813
1651859400000|2022-05-06 17:50:00|4932|4931|4916|4915|4934|4933|4912|4912|126238
1651859700000|2022-05-06 17:55:00|4915|4914|4914|4913|4919|4918|4912|4911|50029
1651860000000|2022-05-06 18:00:00|4913|4912|4916|4915|4926|4925|4907|4906|110569
1651860300000|2022-05-06 18:05:00|4914|4914|4901|4900|4914|4914|4901|4900|100169
1651860600000|2022-05-06 18:10:00|4902|4901|4907|4906|4912|4911|4900|4899|122338
1651860900000|2022-05-06 18:15:00|4906|4905|4903|4902|4916|4915|4902|4901|61805
1651861200000|2022-05-06 18:20:00|4901|4900|4899|4898|4904|4903|4896|4895|59352
1651861500000|2022-05-06 18:25:00|4897|4896|4895|4894|4899|4898|4890|4889|53338
1651861800000|2022-05-06 18:30:00|4894|4893|4891|4890|4900|4899|4886|4885|92391
1651862100000|2022-05-06 18:35:00|4893|4892|4891|4890|4897|4896|4885|4884|87296
1651862400000|2022-05-06 18:40:00|4892|4891|4888|4888|4900|4899|4888|4887|79963
1651862700000|2022-05-06 18:45:00|4889|4887|4903|4902|4905|4904|4886|4885|114504
1651863000000|2022-05-06 18:50:00|4904|4903|4912|4911|4916|4915|4904|4903|114710
1651863300000|2022-05-06 18:55:00|4915|4914|4901|4900|4919|4918|4901|4900|117289
1651863600000|2022-05-06 19:00:00|4900|4899|4906|4905|4908|4907|4894|4892|174106
1651863900000|2022-05-06 19:05:00|4905|4904|4898|4897|4910|4909|4893|4892|96417
1651864200000|2022-05-06 19:10:00|4899|4898|4895|4894|4905|4904|4895|4894|131250
1651864500000|2022-05-06 19:15:00|4896|4895|4901|4900|4902|4901|4889|4888|202679
1651864800000|2022-05-06 19:20:00|4900|4899|4888|4887|4900|4899|4887|4886|125744
1651865100000|2022-05-06 19:25:00|4887|4886|4902|4901|4906|4905|4886|4885|168790
1651865400000|2022-05-06 19:30:00|4901|4900|4910|4909|4915|4914|4901|4900|188886
1651865700000|2022-05-06 19:35:00|4909|4908|4937|4936|4940|4939|4909|4908|349167
1651866000000|2022-05-06 19:40:00|4938|4937|4922|4921|4941|4940|4920|4919|311574
1651866300000|2022-05-06 19:45:00|4923|4922|4937|4936|4945|4944|4915|4914|241712
1651866600000|2022-05-06 19:50:00|4938|4937|4933|4932|4952|4951|4930|4929|455680
1651866900000|2022-05-06 19:55:00|4931|4930|4934|4933|4937|4936|4923|4922|1096236
1651867200000|2022-05-06 20:00:00|4935|4934|4937|4929|4937|4934|4933|4929|2934986
1651867500000|2022-05-06 20:05:00|4921|4900|4931|4900|4932|4900|4921|4900|1852
1651867800000|2022-05-06 20:10:00|||||||||251
1651868100000|2022-05-06 20:15:00|4930|4901|4930|4901|4931|4901|4917|4901|710
1651868400000|2022-05-06 20:20:00||4907||4901||4907||4901|600
1651869600000|2022-05-06 20:40:00|4933|4906|4933|4930|4933|4930|4933|4906|2660
1651869900000|2022-05-06 20:45:00||4928||4928||4928||4928|852
1651870200000|2022-05-06 20:50:00||4930||4931||4931||4930|1105
1651870500000|2022-05-06 20:55:00||4930||4930||4930||4930|22
1652083200000|2022-05-09 08:00:00|4924|4896|4920|4890|4950|4896|4920|4890|205
1652083500000|2022-05-09 08:05:00||4891||4890||4891||4890|0
1652084100000|2022-05-09 08:15:00|||||||||10
1652084400000|2022-05-09 08:20:00|4910|4891|4910|4894|4910|4894|4910|4890|10
1652084700000|2022-05-09 08:25:00||4895||4890||4897||4890|302
1652085000000|2022-05-09 08:30:00|4909||4899||4910||4896||756
1652085300000|2022-05-09 08:35:00|4890|4870|4887|4875|4890|4887|4887|4870|646
1652085900000|2022-05-09 08:45:00||4880||4880||4880||4880|400
1652086200000|2022-05-09 08:50:00||4885||4885||4885||4885|621
1652086500000|2022-05-09 08:55:00|4890|4870|4890|4886|4890|4887|4890|4870|734
1652086800000|2022-05-09 09:00:00||4885||4885||4885||4885|0
1652087100000|2022-05-09 09:05:00|||||||||2
1652087400000|2022-05-09 09:10:00|4885|4870|4885|4875|4885|4875|4885|4870|100
1652087700000|2022-05-09 09:15:00|4890||4890||4890||4890||500
1652088000000|2022-05-09 09:20:00|4899|4878|4897|4875|4899|4890|4897|4875|1657
1652088600000|2022-05-09 09:30:00|||||||||1
1652088900000|2022-05-09 09:35:00|4895|4870|4897|4870|4897|4870|4895|4870|400
1652089200000|2022-05-09 09:40:00|4896||4895||4896||4895||0
1652089500000|2022-05-09 09:45:00|4894||4893||4894||4893||0
1652089800000|2022-05-09 09:50:00|4892||4899||4899||4892||0
1652090100000|2022-05-09 09:55:00|4890||4898||4899||4890||209
1652090400000|2022-05-09 10:00:00|4897||4896||4897||4896||100
1652090700000|2022-05-09 10:05:00|4895||4894||4895||4894||1
1652091000000|2022-05-09 10:10:00|4893||4892||4893||4892||1
1652091300000|2022-05-09 10:15:00|4891||4889||4891||4889||0
1652091600000|2022-05-09 10:20:00|4888|4867|4887|4867|4888|4867|4887|4867|140
1652091900000|2022-05-09 10:25:00|4899|4888|4895|4867|4899|4888|4894|4867|413
1652092800000|2022-05-09 10:40:00|4889|4860|4867|4860|4889|4860|4867|4860|409
1652093100000|2022-05-09 10:45:00|||||||||177
1652093400000|2022-05-09 10:50:00|4866||4867||4867||4866||223
1652094000000|2022-05-09 11:00:00|4887|4862|4887|4873|4887|4873|4884|4862|1824
1652094300000|2022-05-09 11:05:00||4876||4866||4882||4866|350
1652094600000|2022-05-09 11:10:00|4885|4875|4887|4875|4887|4879|4885|4875|1220
1652094900000|2022-05-09 11:15:00|||||||||250
1652095200000|2022-05-09 11:20:00|4875|4866|4885|4866|4887|4866|4875|4866|1109
1652095500000|2022-05-09 11:25:00||4875||4875||4877||4866|342
1652095800000|2022-05-09 11:30:00|4880|4870|4879|4866|4880|4880|4877|4866|837
1652096100000|2022-05-09 11:35:00|4885|4869|4884|4867|4885|4879|4884|4866|2438
1652096400000|2022-05-09 11:40:00|4883|4868|4883|4867|4883|4884|4883|4867|830
1652096700000|2022-05-09 11:45:00|4880|4873|4884|4867|4884|4880|4874|4867|782
1652097000000|2022-05-09 11:50:00|4885|4868|4883|4867|4885|4884|4883|4867|468
1652097300000|2022-05-09 11:55:00|4884|4879|4899|4881|4899|4895|4884|4867|2468
1652097600000|2022-05-09 12:00:00||4890||4890||4890||4890|20
1652097900000|2022-05-09 12:05:00|4900|4892|4914|4895|4920|4913|4900|4890|3153
1652098200000|2022-05-09 12:10:00|4913|4907|4905|4890|4913|4907|4900|4879|1797
1652098500000|2022-05-09 12:15:00||4888||4888||4895||4888|131
1652099400000|2022-05-09 12:30:00|4898|4890|4900|4888|4900|4893|4898|4885|779
1652099700000|2022-05-09 12:35:00|4898|4885|4909|4906|4914|4906|4898|4885|2229
1652100000000|2022-05-09 12:40:00|4912|4908|4915|4893|4920|4918|4912|4876|2861
1652100300000|2022-05-09 12:45:00|4912|4900|4914|4898|4915|4900|4907|4893|1032
1652100600000|2022-05-09 12:50:00|4913|4895|4912|4895|4913|4895|4912|4895|721
1652101200000|2022-05-09 13:00:00|4913|4904|4911|4895|4913|4904|4908|4895|413
1652101500000|2022-05-09 13:05:00|4900||4910||4911||4900||218
1652101800000|2022-05-09 13:10:00|4909|4896|4910|4897|4910|4909|4909|4895|1750
1652102100000|2022-05-09 13:15:00|4911|4910|4910|4897|4911|4910|4908|4897|851
1652102400000|2022-05-09 13:20:00|4902|4898|4910|4896|4910|4908|4896|4895|2119
1652102700000|2022-05-09 13:25:00|4915|4901|4900|4893|4915|4909|4893|4873|6015
1652103000000|2022-05-09 13:30:00|4915|4899|4876|4874|4915|4908|4868|4867|285225
1652103300000|2022-05-09 13:35:00|4877|4875|4897|4896|4909|4908|4873|4871|185238
1652103600000|2022-05-09 13:40:00|4899|4898|4902|4901|4908|4907|4891|4890|135147
1652103900000|2022-05-09 13:45:00|4900|4900|4897|4896|4901|4900|4885|4884|131698
1652104200000|2022-05-09 13:50:00|4896|4897|4919|4918|4925|4924|4893|4892|169842
1652104500000|2022-05-09 13:55:00|4920|4919|4920|4919|4921|4920|4901|4900|159403
1652104800000|2022-05-09 14:00:00|4921|4920|4918|4917|4924|4923|4908|4907|188651
1652105100000|2022-05-09 14:05:00|4919|4918|4910|4909|4924|4923|4909|4908|96668
1652105400000|2022-05-09 14:10:00|4911|4910|4926|4925|4943|4942|4911|4910|173844
1652105700000|2022-05-09 14:15:00|4927|4926|4928|4927|4941|4940|4925|4924|176393
1652106000000|2022-05-09 14:20:00|4925|4925|4915|4914|4934|4933|4914|4913|93361
1652106300000|2022-05-09 14:25:00|4914|4913|4909|4908|4923|4922|4904|4903|146644
1652106600000|2022-05-09 14:30:00|4908|4907|4917|4916|4920|4919|4903|4902|118590
1652106900000|2022-05-09 14:35:00|4916|4915|4905|4904|4923|4922|4904|4903|97505
1652107200000|2022-05-09 14:40:00|4904|4903|4924|4923|4924|4923|4903|4902|167206
1652107500000|2022-05-09 14:45:00|4926|4925|4924|4923|4930|4929|4919|4918|117650
1652107800000|2022-05-09 14:50:00|4923|4922|4908|4907|4933|4932|4908|4907|151572
1652108100000|2022-05-09 14:55:00|4907|4906|4905|4904|4919|4918|4902|4901|150502
1652108400000|2022-05-09 15:00:00|4904|4903|4911|4910|4921|4920|4901|4900|143523
1652108700000|2022-05-09 15:05:00|4910|4909|4912|4911|4914|4913|4900|4899|112343
1652109000000|2022-05-09 15:10:00|4911|4910|4905|4904|4916|4915|4898|4897|121761
1652109300000|2022-05-09 15:15:00|4904|4903|4905|4904|4913|4912|4902|4902|119401
1652109600000|2022-05-09 15:20:00|4904|4903|4900|4899|4907|4906|4897|4896|83789
1652109900000|2022-05-09 15:25:00|4899|4898|4890|4889|4901|4900|4888|4887|141135
1652110200000|2022-05-09 15:30:00|4889|4888|4890|4889|4893|4892|4883|4882|156969
1652110500000|2022-05-09 15:35:00|4891|4890|4899|4898|4900|4899|4888|4887|157468
1652110800000|2022-05-09 15:40:00|4898|4897|4899|4898|4903|4902|4890|4889|191648
1652111100000|2022-05-09 15:45:00|4900|4899|4902|4901|4907|4906|4898|4897|95563
1652111400000|2022-05-09 15:50:00|4903|4902|4908|4907|4911|4910|4902|4901|88849
1652111700000|2022-05-09 15:55:00|4909|4908|4909|4908|4913|4912|4903|4902|98932
1652112000000|2022-05-09 16:00:00|4908|4907|4899|4898|4910|4909|4895|4894|101509
1652112300000|2022-05-09 16:05:00|4900|4899|4912|4911|4921|4920|4899|4898|129201
1652112600000|2022-05-09 16:10:00|4913|4912|4920|4919|4924|4923|4913|4912|47869
1652112900000|2022-05-09 16:15:00|4921|4920|4920|4919|4928|4927|4916|4915|69584
1652113200000|2022-05-09 16:20:00|4919|4918|4919|4918|4922|4921|4912|4911|61445
1652113500000|2022-05-09 16:25:00|4920|4919|4914|4913|4922|4921|4907|4906|51529
1652113800000|2022-05-09 16:30:00|4913|4912|4918|4917|4923|4922|4907|4906|92078
1652114100000|2022-05-09 16:35:00|4917|4916|4901|4900|4917|4916|4901|4900|76963
1652114400000|2022-05-09 16:40:00|4900|4899|4897|4896|4904|4903|4896|4895|44131
1652114700000|2022-05-09 16:45:00|4896|4895|4897|4896|4898|4897|4894|4893|115453
1652115000000|2022-05-09 16:50:00|4896|4895|4890|4889|4897|4896|4888|4887|87950
1652115300000|2022-05-09 16:55:00|4889|4888|4888|4887|4896|4895|4886|4885|102611
1652115600000|2022-05-09 17:00:00|4887|4886|4886|4885|4891|4890|4881|4880|63464
1652115900000|2022-05-09 17:05:00|4887|4886|4889|4888|4892|4891|4885|4884|49101
1652116200000|2022-05-09 17:10:00|4888|4887|4885|4884|4890|4889|4883|4882|66009
1652116500000|2022-05-09 17:15:00|4886|4885|4895|4894|4897|4896|4884|4883|70222
1652116800000|2022-05-09 17:20:00|4894|4893|4893|4892|4897|4896|4889|4888|102869
1652117100000|2022-05-09 17:25:00|4894|4893|4902|4901|4905|4904|4892|4891|111608
1652117400000|2022-05-09 17:30:00|4903|4902|4892|4891|4904|4903|4891|4890|168968
1652117700000|2022-05-09 17:35:00|4891|4890|4892|4891|4893|4892|4887|4886|72386
1652118000000|2022-05-09 17:40:00|4891|4890|4906|4905|4907|4906|4891|4890|91183
1652118300000|2022-05-09 17:45:00|4907|4906|4901|4900|4910|4909|4900|4899|60226
1652118600000|2022-05-09 17:50:00|4900|4899|4895|4894|4903|4902|4890|4889|85931
1652118900000|2022-05-09 17:55:00|4894|4893|4906|4905|4913|4912|4893|4892|64606
1652119200000|2022-05-09 18:00:00|4907|4906|4914|4913|4918|4917|4907|4906|59178
1652119500000|2022-05-09 18:05:00|4915|4914|4908|4907|4917|4916|4903|4902|67205
1652119800000|2022-05-09 18:10:00|4907|4906|4910|4909|4921|4920|4904|4903|83823
1652120100000|2022-05-09 18:15:00|4911|4910|4923|4922|4926|4925|4911|4910|83917
1652120400000|2022-05-09 18:20:00|4922|4921|4908|4907|4924|4923|4905|4904|74217
1652120700000|2022-05-09 18:25:00|4907|4906|4909|4908|4911|4910|4903|4902|106898
1652121000000|2022-05-09 18:30:00|4908|4907|4906|4905|4914|4913|4899|4898|205494
1652121300000|2022-05-09 18:35:00|4907|4906|4913|4912|4920|4919|4904|4903|171305
1652121600000|2022-05-09 18:40:00|4912|4911|4909|4908|4915|4914|4906|4905|91659
1652121900000|2022-05-09 18:45:00|4910|4909|4910|4909|4918|4917|4906|4905|154704
1652122200000|2022-05-09 18:50:00|4909|4908|4915|4914|4920|4919|4902|4901|172558
1652122500000|2022-05-09 18:55:00|4916|4915|4921|4920|4926|4925|4916|4915|104153
1652122800000|2022-05-09 19:00:00|4922|4921|4917|4916|4933|4932|4916|4915|154074
1652123100000|2022-05-09 19:05:00|4916|4915|4918|4917|4935|4934|4915|4914|146905
1652123400000|2022-05-09 19:10:00|4917|4916|4931|4930|4933|4932|4916|4915|143584
1652123700000|2022-05-09 19:15:00|4932|4931|4921|4920|4935|4934|4917|4916|80606
1652124000000|2022-05-09 19:20:00|4920|4919|4905|4904|4920|4919|4903|4902|70690
1652124300000|2022-05-09 19:25:00|4904|4903|4907|4906|4908|4907|4901|4900|134010
1652124600000|2022-05-09 19:30:00|4906|4905|4905|4904|4907|4906|4896|4895|268974
1652124900000|2022-05-09 19:35:00|4906|4905|4905|4904|4908|4907|4899|4898|174450
1652125200000|2022-05-09 19:40:00|4904|4903|4901|4901|4905|4905|4898|4897|258456
1652125500000|2022-05-09 19:45:00|4902|4900|4894|4893|4904|4903|4891|4890|324688
1652125800000|2022-05-09 19:50:00|4895|4894|4885|4884|4897|4896|4879|4878|715781
1652126100000|2022-05-09 19:55:00|4884|4883|4896|4895|4907|4906|4884|4883|1154747
1652126400000|2022-05-09 20:00:00|4897|4896|4942|4897|4942|4923|4896|4895|29794
1652126700000|2022-05-09 20:05:00|4950|4923|4931|4897|4950|4941|4931|4897|31573
1652127000000|2022-05-09 20:10:00|4941|4907|4940|4916|4941|4916|4937|4900|2238
1652127300000|2022-05-09 20:15:00|4939|4925|4938|4916|4939|4925|4925|4916|3033
1652127600000|2022-05-09 20:20:00|4935|4905|4920|4905|4935|4920|4920|4905|16605
1652127900000|2022-05-09 20:25:00|4917|4897|4905|4897|4920|4897|4903|4897|901
1652128200000|2022-05-09 20:30:00|||||||||79
1652128500000|2022-05-09 20:35:00|||||||||170
1652128800000|2022-05-09 20:40:00|||||||||394
1652129100000|2022-05-09 20:45:00|4920|4904|4920|4903|4920|4904|4920|4898|860
1652129400000|2022-05-09 20:50:00||4897||4905||4905||4897|640
1652129700000|2022-05-09 20:55:00||4903||4903||4905||4903|200
1652130000000|2022-05-09 21:00:00||4905||4905||4905||4905|1
1652130900000|2022-05-09 21:15:00|||||||||500
1652131800000|2022-05-09 21:30:00||4896||4896||4896||4894|1
1652132100000|2022-05-09 21:35:00|||||||||1
1652132400000|2022-05-09 21:40:00|||||||||1
1652132700000|2022-05-09 21:45:00|4914|4899|4920|4899|4920|4899|4914|4899|17
1652133600000|2022-05-09 22:00:00|4929|4904|4945|4920|4950|4920|4929|4899|1148
1652133900000|2022-05-09 22:05:00|4928|4899|4945|4899|4945|4920|4920|4899|16534
1652134200000|2022-05-09 22:10:00|4935||4942||4945||4935||93
1652134500000|2022-05-09 22:15:00|4941|4920|4945|4899|4945|4920|4928|4899|735
1652134800000|2022-05-09 22:20:00|4944|4920|4938|4899|4944|4920|4938|4899|34
1652135100000|2022-05-09 22:25:00|4939|4920|4939|4920|4939|4920|4939|4920|13
1652135400000|2022-05-09 22:30:00|4935|4905|4934|4905|4935|4915|4934|4905|2300
1652135700000|2022-05-09 22:35:00|4933|4915|4935|4915|4945|4915|4933|4915|35
1652136000000|2022-05-09 22:40:00|4933|4913|4929|4913|4933|4913|4929|4913|5
1652136300000|2022-05-09 22:45:00|4925||4925||4925||4925||680
1652136600000|2022-05-09 22:50:00|4913|4900|4913|4900|4913|4900|4913|4900|692
1652136900000|2022-05-09 22:55:00|||||||||1
1652137200000|2022-05-09 23:00:00|||||||||1
1652137500000|2022-05-09 23:05:00|||||||||16
1652137800000|2022-05-09 23:10:00||4899||4899||4899||4899|4
1652138100000|2022-05-09 23:15:00|4902||4913||4913||4902||1100
1652138700000|2022-05-09 23:25:00|||||||||410
1652139000000|2022-05-09 23:30:00|||||||||3
1652139300000|2022-05-09 23:35:00|4929|4908|4929|4908|4929|4908|4929|4908|0
1652139600000|2022-05-09 23:40:00|4927|4899|4927|4908|4927|4908|4927|4899|4
1652139900000|2022-05-09 23:45:00|4929|4899|4920|4903|4929|4903|4920|4899|200
1652140200000|2022-05-09 23:50:00||4907||4907||4907||4907|77
1652140500000|2022-05-09 23:55:00|4928|4909|4928|4914|4928|4914|4928|4909|689
1652169600000|2022-05-10 08:00:00|4950|4905|4950|4890|4950|4905|4949|4890|133
1652169900000|2022-05-10 08:05:00||4920||4925||4925||4920|4
1652170200000|2022-05-10 08:10:00|4948|4890|4948|4890|4948|4920|4948|4890|165
1652170500000|2022-05-10 08:15:00||4891||4890||4891||4890|1
1652170800000|2022-05-10 08:20:00|4950|4891|4950|4890|4950|4891|4950|4890|1
1652171100000|2022-05-10 08:25:00|4945|4891|4950|4910|4950|4910|4945|4890|0
1652171400000|2022-05-10 08:30:00|||||||||2
1652171700000|2022-05-10 08:35:00|4945||4950||4950||4945||0
1652172000000|2022-05-10 08:40:00|4944||4950||4950||4943||0
1652172900000|2022-05-10 08:55:00||4906||4906||4906||4906|30
1652173500000|2022-05-10 09:05:00||4907||4907||4907||4907|0
1652175000000|2022-05-10 09:30:00|||||||||1
1652175300000|2022-05-10 09:35:00||4906||4907||4907||4906|0
1652175600000|2022-05-10 09:40:00|||||||||2
1652176200000|2022-05-10 09:50:00||4906||4907||4907||4906|0
1652176500000|2022-05-10 09:55:00||4906||4907||4907||4906|3
1652177100000|2022-05-10 10:05:00||4908||4907||4908||4907|0
1652177400000|2022-05-10 10:10:00||4908||4909||4909||4907|0
1652177700000|2022-05-10 10:15:00||4910||4913||4913||4909|0
1652178000000|2022-05-10 10:20:00||4914||4906||4929||4890|100
1652178300000|2022-05-10 10:25:00||4907||4910||4910||4907|0
1652178600000|2022-05-10 10:30:00||4911||4914||4914||4911|0
1652178900000|2022-05-10 10:35:00||4915||4915||4915||4915|122
1652179500000|2022-05-10 10:45:00||4904||4908||4908||4890|100
1652179800000|2022-05-10 10:50:00||4909||4909||4910||4909|0
1652180100000|2022-05-10 10:55:00||4910||4913||4914||4910|0
1652180400000|2022-05-10 11:00:00|4941|4928|4950|4920|4950|4928|4934|4920|337
1652180700000|2022-05-10 11:05:00|4934|4926|4950|4920|4950|4926|4934|4920|1220
1652181000000|2022-05-10 11:10:00||4923||4920||4923||4920|0
1652181300000|2022-05-10 11:15:00||4925||4925||4925||4925|1
1652181600000|2022-05-10 11:20:00||4920||4923||4930||4920|302
1652181900000|2022-05-10 11:25:00||4924||4924||4924||4924|0
1652182200000|2022-05-10 11:30:00||4926||4926||4926||4924|7
1652182500000|2022-05-10 11:35:00|||||||||47
1652182800000|2022-05-10 11:40:00||4925||4925||4925||4925|0
1652183100000|2022-05-10 11:45:00||4926||4926||4926||4925|0
1652183700000|2022-05-10 11:55:00|4935|4924|4950|4924|4950|4924|4935|4924|329
1652184000000|2022-05-10 12:00:00|4952|4925|4952|4924|4952|4945|4948|4924|6526
1652184300000|2022-05-10 12:05:00|4950|4950|4950|4930|4960|4951|4950|4924|4212
1652184600000|2022-05-10 12:10:00|4960|4938|4960|4930|4960|4938|4960|4930|1847
1652184900000|2022-05-10 12:15:00|4952|4951|4960|4931|4960|4951|4952|4930|897
1652185200000|2022-05-10 12:20:00|||||||||1146
1652185500000|2022-05-10 12:25:00|4952||4960||4960||4952||330
1652185800000|2022-05-10 12:30:00|4952|4940|4976|4931|4981|4942|4952|4931|3370
1652186100000|2022-05-10 12:35:00|4978|4950|4994|4952|4997|4958|4978|4931|5462
1652186400000|2022-05-10 12:40:00|4993|4936|4962|4931|4993|4936|4952|4931|2263
1652187000000|2022-05-10 12:50:00|4964|4954|4965|4949|4965|4954|4964|4931|473
1652187300000|2022-05-10 12:55:00|4977|4962|4973|4950|4994|4973|4972|4950|7840
1652187600000|2022-05-10 13:00:00|4994|4968|4993|4965|4994|4988|4986|4950|4434
1652187900000|2022-05-10 13:05:00|4992|4971|4990|4968|4993|4990|4989|4965|2215
1652188200000|2022-05-10 13:10:00|4983|4978|4990|4980|4990|4989|4983|4968|1830
1652188500000|2022-05-10 13:15:00|4992|4975|4992|4969|4992|4982|4989|4968|1744
1652188800000|2022-05-10 13:20:00|4990|4968|4990|4968|4990|4968|4990|4968|108
1652189100000|2022-05-10 13:25:00|4993|4969|4991|4960|4997|4969|4967|4950|2458
1652189400000|2022-05-10 13:30:00|4985|4968|4957|4956|4985|4980|4952|4950|246206
1652189700000|2022-05-10 13:35:00|4956|4955|4971|4970|4977|4976|4952|4951|114892
1652190000000|2022-05-10 13:40:00|4972|4971|4968|4967|4974|4973|4962|4961|113228
1652190300000|2022-05-10 13:45:00|4967|4966|4956|4955|4968|4967|4953|4952|148549
1652190600000|2022-05-10 13:50:00|4955|4954|4957|4956|4963|4962|4952|4951|157116
1652190900000|2022-05-10 13:55:00|4958|4957|4979|4978|4979|4978|4956|4955|138135
1652191200000|2022-05-10 14:00:00|4978|4977|4970|4968|4981|4980|4957|4956|102246
1652191500000|2022-05-10 14:05:00|4969|4969|4973|4972|4980|4979|4965|4964|126205
1652191800000|2022-05-10 14:10:00|4974|4973|4969|4968|4979|4978|4969|4968|131499
1652192100000|2022-05-10 14:15:00|4970|4969|4973|4972|4988|4987|4970|4969|200564
1652192400000|2022-05-10 14:20:00|4974|4973|4961|4960|4975|4974|4958|4957|200976
1652192700000|2022-05-10 14:25:00|4960|4959|4962|4961|4963|4962|4953|4952|155633
1652193000000|2022-05-10 14:30:00|4963|4962|4957|4956|4966|4965|4949|4948|138986
1652193300000|2022-05-10 14:35:00|4958|4957|4957|4956|4967|4966|4957|4956|91321
1652193600000|2022-05-10 14:40:00|4958|4957|4967|4966|4970|4969|4957|4956|202227
1652193900000|2022-05-10 14:45:00|4965|4964|4950|4949|4968|4967|4946|4945|121429
1652194200000|2022-05-10 14:50:00|4949|4948|4957|4956|4960|4959|4940|4939|100429
1652194500000|2022-05-10 14:55:00|4956|4955|4955|4954|4958|4957|4949|4948|108153
1652194800000|2022-05-10 15:00:00|4954|4953|4948|4947|4967|4966|4943|4942|109656
1652195100000|2022-05-10 15:05:00|4949|4948|4936|4935|4949|4948|4933|4932|98034
1652195400000|2022-05-10 15:10:00|4935|4934|4932|4931|4941|4940|4931|4930|166833
1652195700000|2022-05-10 15:15:00|4931|4930|4946|4945|4946|4945|4926|4925|347258
1652196000000|2022-05-10 15:20:00|4945|4944|4929|4928|4945|4945|4928|4927|110252
1652196300000|2022-05-10 15:25:00|4928|4927|4933|4932|4936|4935|4919|4918|120073
1652196600000|2022-05-10 15:30:00|4934|4933|4927|4926|4938|4937|4915|4914|84305
1652196900000|2022-05-10 15:35:00|4929|4928|4954|4953|4958|4957|4927|4926|112392
1652197200000|2022-05-10 15:40:00|4953|4952|4951|4950|4957|4956|4947|4946|179425
1652197500000|2022-05-10 15:45:00|4952|4951|4943|4942|4952|4951|4939|4938|87335
1652197800000|2022-05-10 15:50:00|4942|4941|4943|4942|4944|4943|4930|4929|158822
1652198100000|2022-05-10 15:55:00|4942|4941|4944|4943|4948|4947|4926|4925|114020
1652198400000|2022-05-10 16:00:00|4945|4944|4956|4955|4957|4956|4941|4940|98306
1652198700000|2022-05-10 16:05:00|4957|4956|4937|4936|4958|4957|4936|4935|94321
1652199000000|2022-05-10 16:10:00|4938|4937|4944|4943|4950|4950|4932|4931|129571
1652199300000|2022-05-10 16:15:00|4943|4942|4930|4929|4954|4953|4930|4929|117595
1652199600000|2022-05-10 16:20:00|4929|4928|4932|4931|4939|4938|4928|4927|88856
1652199900000|2022-05-10 16:25:00|4931|4930|4932|4931|4937|4936|4928|4927|72962
1652200200000|2022-05-10 16:30:00|4933|4932|4920|4920|4941|4940|4916|4915|131296
1652200500000|2022-05-10 16:35:00|4919|4919|4927|4926|4933|4932|4918|4917|113203
1652200800000|2022-05-10 16:40:00|4926|4925|4937|4937|4940|4939|4924|4923|105372
1652201100000|2022-05-10 16:45:00|4938|4938|4947|4946|4954|4953|4934|4933|122942
1652201400000|2022-05-10 16:50:00|4949|4948|4935|4934|4949|4948|4933|4932|86253
1652201700000|2022-05-10 16:55:00|4934|4933|4936|4935|4942|4941|4932|4931|90431
1652202000000|2022-05-10 17:00:00|4935|4934|4952|4952|4957|4956|4933|4932|104277
1652202300000|2022-05-10 17:05:00|4953|4951|4955|4954|4960|4959|4950|4949|87494
1652202600000|2022-05-10 17:10:00|4954|4953|4948|4947|4956|4955|4945|4944|86677
1652202900000|2022-05-10 17:15:00|4949|4948|4941|4940|4955|4954|4937|4936|102711
1652203200000|2022-05-10 17:20:00|4942|4941|4944|4943|4949|4948|4937|4936|57147
1652203500000|2022-05-10 17:25:00|4947|4946|4967|4966|4968|4967|4947|4946|120315
1652203800000|2022-05-10 17:30:00|4968|4967|4982|4981|4984|4983|4967|4966|89137
1652204100000|2022-05-10 17:35:00|4983|4982|4991|4990|4995|4994|4983|4982|126295
1652204400000|2022-05-10 17:40:00|4992|4991|5001|5001|5008|5007|4991|4990|170020
1652204700000|2022-05-10 17:45:00|5002|5002|5013|5012|5018|5017|5002|5002|84188
1652205000000|2022-05-10 17:50:00|5015|5014|5013|5012|5020|5019|5007|5006|131676
1652205300000|2022-05-10 17:55:00|5014|5013|5023|5022|5024|5023|5010|5009|70899
1652205600000|2022-05-10 18:00:00|5022|5021|5018|5017|5022|5021|5013|5012|79661
1652205900000|2022-05-10 18:05:00|5019|5018|5010|5009|5020|5019|5007|5006|82122
1652206200000|2022-05-10 18:10:00|5011|5010|5020|5019|5022|5021|5008|5007|99599
1652206500000|2022-05-10 18:15:00|5019|5018|5010|5009|5021|5020|4995|4995|139792
1652206800000|2022-05-10 18:20:00|5011|5010|5003|5002|5016|5015|5002|5001|119255
1652207100000|2022-05-10 18:25:00|5004|5003|4990|4989|5005|5004|4982|4981|190259
1652207400000|2022-05-10 18:30:00|4991|4990|4985|4984|4991|4990|4977|4976|157888
1652207700000|2022-05-10 18:35:00|4984|4983|4989|4988|4997|4996|4984|4983|127295
1652208000000|2022-05-10 18:40:00|4988|4987|5003|5002|5005|5004|4982|4981|122099
1652208300000|2022-05-10 18:45:00|5000|4999|4992|4991|5001|5000|4979|4978|98919
1652208600000|2022-05-10 18:50:00|4991|4990|4993|4992|4997|4996|4985|4984|91932
1652208900000|2022-05-10 18:55:00|4994|4994|4995|4994|4996|4995|4982|4981|114183
1652209200000|2022-05-10 19:00:00|4996|4995|4995|4994|5000|4999|4990|4989|150488
1652209500000|2022-05-10 19:05:00|4997|4993|5001|4997|5011|5007|4996|4991|10128
1652209800000|2022-05-10 19:10:00|5002|4998|5001|4996|5007|5002|4995|4991|10395
1652210100000|2022-05-10 19:15:00|5002|4998|5003|4999|5007|5003|4990|4986|13080
1652210400000|2022-05-10 19:20:00|5002|4998|4997|4993|5004|5000|4991|4987|11511
1652210700000|2022-05-10 19:25:00|4983|4982|4972|4971|4986|4985|4968|4967|167379
1652211000000|2022-05-10 19:30:00|4973|4972|4965|4964|4973|4972|4962|4961|192403
1652211300000|2022-05-10 19:35:00|4964|4963|4954|4953|4967|4966|4951|4950|148871
1652211600000|2022-05-10 19:40:00|4953|4952|4948|4947|4953|4952|4946|4945|224786
1652211900000|2022-05-10 19:45:00|4949|4948|4959|4958|4966|4965|4945|4944|319853
1652212200000|2022-05-10 19:50:00|4958|4957|4961|4960|4966|4965|4948|4947|544439
1652212500000|2022-05-10 19:55:00|4962|4961|4955|4954|4965|4964|4952|4951|680853
1652212800000|2022-05-10 20:00:00|5005|4949|5005|4949|5005|4949|5005|4949|3095425
1652213100000|2022-05-10 20:05:00|4955|4923|4955|4932|4955|4932|4955|4923|1
1652213400000|2022-05-10 20:10:00||4940||4940||4940||4940|1
1652214000000|2022-05-10 20:20:00|||||||||12
1652214600000|2022-05-10 20:30:00|||||||||2
1652215200000|2022-05-10 20:40:00|4950|4936|4950|4936|4950|4936|4950|4936|1002
1652215500000|2022-05-10 20:45:00|4955||4945||4955||4945||4
1652215800000|2022-05-10 20:50:00||4940||4940||4940||4940|1000
1652216100000|2022-05-10 20:55:00|4936|4932|4955|4932|4955|4932|4936|4932|4040
1652216400000|2022-05-10 21:00:00|||||||||11
1652216700000|2022-05-10 21:05:00|||||||||22
1652217600000|2022-05-10 21:20:00|||||||||4
1652217900000|2022-05-10 21:25:00|||||||||4
1652219100000|2022-05-10 21:45:00|||||||||7
1652219400000|2022-05-10 21:50:00|||||||||16
1652220300000|2022-05-10 22:05:00|4954|4940|4954|4932|4954|4940|4954|4930|201
1652220600000|2022-05-10 22:10:00||4935||4935||4935||4935|0
1652220900000|2022-05-10 22:15:00|||||||||1
1652221200000|2022-05-10 22:20:00||4932||4935||4935||4932|0
1652221500000|2022-05-10 22:25:00|4947|4932|4954|4932|4954|4932|4947|4932|101
1652221800000|2022-05-10 22:30:00|||||||||2
1652222400000|2022-05-10 22:40:00|4949||4949||4949||4949||4
1652222700000|2022-05-10 22:45:00|4954|4945|4954|4945|4954|4945|4950|4945|524
1652223000000|2022-05-10 22:50:00|4955|4947|4955|4947|4955|4947|4955|4947|0
1652223300000|2022-05-10 22:55:00||4948||4947||4948||4947|12
1652223600000|2022-05-10 23:00:00|||||||||90
1652223900000|2022-05-10 23:05:00||4945||4945||4945||4945|0
1652224200000|2022-05-10 23:10:00|4953|4950|4953|4952|4953|4952|4953|4950|0
1652224500000|2022-05-10 23:15:00|4952|4950|4955|4945|4955|4950|4952|4945|200
1652224800000|2022-05-10 23:20:00|||||||||18
1652225100000|2022-05-10 23:25:00|||||||||102
1652225700000|2022-05-10 23:35:00|||||||||8
1652226300000|2022-05-10 23:45:00|||||||||3
1652226600000|2022-05-10 23:50:00|4945|4932|4955|4932|4955|4932|4945|4932|105
1652226900000|2022-05-10 23:55:00||4933||4933||4933||4933|25
1652256000000|2022-05-11 08:00:00|5030|4899|5030|4900|5030|4947|4986|4899|297
1652256300000|2022-05-11 08:05:00|5027|4923|5013|4927|5030|4927|5010|4900|0
1652256600000|2022-05-11 08:10:00|4997||4978||4997||4977||0
1652256900000|2022-05-11 08:15:00|4977|4908|4989|4927|4997|4927|4977|4900|75
1652257200000|2022-05-11 08:20:00|4988|4912|4989|4936|4989|4936|4988|4900|41
1652257500000|2022-05-11 08:25:00|4959|4900|4969|4936|4969|4936|4959|4900|101
1652257800000|2022-05-11 08:30:00|4974|4943|4997|4944|4997|4959|4974|4919|919
1652258100000|2022-05-11 08:35:00||4922||4943||4943||4900|50
1652258400000|2022-05-11 08:40:00||4900||4944||4944||4900|10
1652258700000|2022-05-11 08:45:00||4936||4947||4947||4936|0
1652259000000|2022-05-11 08:50:00|||||||||2
1652259300000|2022-05-11 08:55:00||4931||4945||4950||4931|0
1652259600000|2022-05-11 09:00:00|4989|4931|4997|4949|4997|4949|4989|4900|72
1652259900000|2022-05-11 09:05:00||4931||4952||4952||4931|0
1652260500000|2022-05-11 09:15:00||4900||4949||4949||4900|2
1652260800000|2022-05-11 09:20:00||4950||4955||4955||4950|100
1652261100000|2022-05-11 09:25:00||4956||4955||4956||4955|2
1652261400000|2022-05-11 09:30:00||4956||4955||4956||4955|13
1652261700000|2022-05-11 09:35:00|4995||4995||4995||4995||0
1652262000000|2022-05-11 09:40:00|4980|4956|4995|4960|4995|4971|4975|4955|190
1652262600000|2022-05-11 09:50:00||4961||4961||4961||4961|0
1652263500000|2022-05-11 10:05:00||4960||4961||4961||4960|22
1652264400000|2022-05-11 10:20:00|4961|4949|4995|4901|4995|4961|4961|4900|1098
1652264700000|2022-05-11 10:25:00||4900||4949||4949||4900|0
1652265000000|2022-05-11 10:30:00||4900||4900||4900||4900|0
1652265300000|2022-05-11 10:35:00||4916||4900||4916||4900|101
1652265600000|2022-05-11 10:40:00||4961||4900||4961||4900|311
1652265900000|2022-05-11 10:45:00||4949||4958||4958||4900|276
1652266200000|2022-05-11 10:50:00||4957||4957||4958||4957|0
1652266500000|2022-05-11 10:55:00|4993|4958|4995|4957|4995|4958|4993|4957|170
1652266800000|2022-05-11 11:00:00|4972|4975|4995|4975|4995|4975|4972|4975|108
1652267100000|2022-05-11 11:05:00|4980|4958|4980|4962|4980|4962|4980|4958|0
1652267400000|2022-05-11 11:10:00|4985|4961|4995|4966|4995|4979|4985|4961|435
1652267700000|2022-05-11 11:15:00|5008|4967|5008|4966|5008|4973|5008|4962|300
1652268000000|2022-05-11 11:20:00|5004|4967|5008|4970|5008|4993|5004|4967|406
1652268300000|2022-05-11 11:25:00||4971||4975||4976||4971|28
1652268600000|2022-05-11 11:30:00||4976||4977||4977||4975|50
1652268900000|2022-05-11 11:35:00|4992|4992|5008|4980|5008|4992|4992|4943|4680
1652269200000|2022-05-11 11:40:00|5010|4988|5007|4990|5010|4990|5007|4988|1
1652269500000|2022-05-11 11:45:00|5005|4991|5005|4991|5005|4991|5005|4991|478
1652269800000|2022-05-11 11:50:00|5004|4992|5004|4992|5004|4992|5004|4992|4
1652270100000|2022-05-11 11:55:00|||||||||30
1652270400000|2022-05-11 12:00:00|||||||||130
1652270700000|2022-05-11 12:05:00|5005|4994|5007|4985|5007|4995|5005|4985|357
1652271000000|2022-05-11 12:10:00||4992||4992||4992||4992|15
1652271300000|2022-05-11 12:15:00|||||||||10
1652271900000|2022-05-11 12:25:00|5009|5000|5014|4994|5014|5000|5009|4992|430
1652272200000|2022-05-11 12:30:00|5006|4971|4955|4935|5014|4971|4937|4901|7476
1652272500000|2022-05-11 12:35:00|4954|4940|4952|4923|4954|4940|4924|4923|2551
1652272800000|2022-05-11 12:40:00|4946|4910|4936|4910|4946|4910|4923|4910|291
1652273100000|2022-05-11 12:45:00|4935|4920|4949|4905|4955|4920|4934|4905|1250
1652273400000|2022-05-11 12:50:00|4946|4906|4930|4905|4946|4915|4907|4905|3308
1652273700000|2022-05-11 12:55:00|4918|4902|4920|4900|4925|4902|4905|4900|4605
1652274000000|2022-05-11 13:00:00|4918|4904|4919|4905|4919|4905|4918|4900|1011
1652274300000|2022-05-11 13:05:00|4920|4910|4935|4905|4937|4930|4920|4905|4741
1652274600000|2022-05-11 13:10:00|4936|4911|4943|4900|4955|4935|4936|4900|1464
1652274900000|2022-05-11 13:15:00|4939|4901|4943|4902|4943|4936|4932|4901|2713
1652275200000|2022-05-11 13:20:00||4936||4902||4936||4902|427
1652275500000|2022-05-11 13:25:00|4955|4901|4910|4895|4955|4901|4868|4860|50903
1652275800000|2022-05-11 13:30:00|4916|4909|4886|4883|4925|4915|4880|4878|231757
1652276100000|2022-05-11 13:35:00|4885|4884|4910|4909|4912|4911|4879|4878|216605
1652276400000|2022-05-11 13:40:00|4908|4907|4931|4930|4940|4939|4904|4902|329553
1652276700000|2022-05-11 13:45:00|4932|4931|4942|4941|4952|4951|4924|4923|205767
1652277000000|2022-05-11 13:50:00|4943|4942|4951|4950|4962|4961|4937|4936|129968
1652277300000|2022-05-11 13:55:00|4950|4949|4947|4945|4955|4954|4931|4930|158080
1652277600000|2022-05-11 14:00:00|4946|4946|4952|4951|4956|4955|4939|4938|244023
1652277900000|2022-05-11 14:05:00|4951|4950|4923|4921|4951|4950|4921|4920|163974
1652278200000|2022-05-11 14:10:00|4924|4922|4924|4922|4935|4934|4908|4907|159048
1652278500000|2022-05-11 14:15:00|4923|4921|4925|4924|4928|4927|4915|4914|153564
1652278800000|2022-05-11 14:20:00|4924|4923|4939|4939|4948|4947|4918|4917|185250
1652279100000|2022-05-11 14:25:00|4940|4940|4935|4934|4941|4940|4924|4923|158607
1652279400000|2022-05-11 14:30:00|4934|4933|4934|4933|4938|4937|4921|4920|152525
1652279700000|2022-05-11 14:35:00|4933|4932|4950|4949|4954|4953|4926|4925|230492
1652280000000|2022-05-11 14:40:00|4951|4950|4959|4958|4959|4958|4946|4945|87820
1652280300000|2022-05-11 14:45:00|4958|4957|4947|4946|4959|4958|4943|4942|160132
1652280600000|2022-05-11 14:50:00|4946|4945|4927|4926|4947|4946|4924|4923|111948
1652280900000|2022-05-11 14:55:00|4926|4925|4929|4928|4935|4934|4923|4922|121386
1652281200000|2022-05-11 15:00:00|4928|4927|4920|4919|4932|4931|4913|4912|155614
1652281500000|2022-05-11 15:05:00|4921|4920|4919|4918|4923|4922|4915|4914|110666
1652281800000|2022-05-11 15:10:00|4920|4919|4925|4924|4928|4927|4916|4915|107000
1652282100000|2022-05-11 15:15:00|4926|4925|4906|4905|4927|4926|4901|4900|162245
1652282400000|2022-05-11 15:20:00|4905|4904|4921|4920|4921|4920|4904|4903|116395
1652282700000|2022-05-11 15:25:00|4920|4919|4933|4932|4933|4932|4916|4915|165919
1652283000000|2022-05-11 15:30:00|4932|4931|4932|4931|4936|4935|4927|4926|60262
1652283300000|2022-05-11 15:35:00|4933|4932|4955|4954|4961|4960|4930|4929|124693
1652283600000|2022-05-11 15:40:00|4956|4955|4959|4958|4964|4963|4955|4954|69727
1652283900000|2022-05-11 15:45:00|4960|4959|4946|4945|4961|4960|4944|4943|92596
1652284200000|2022-05-11 15:50:00|4947|4946|4936|4935|4947|4946|4933|4932|81362
1652284500000|2022-05-11 15:55:00|4937|4936|4936|4935|4939|4938|4930|4929|78403
1652284800000|2022-05-11 16:00:00|4934|4933|4923|4922|4936|4935|4921|4920|131261
1652285100000|2022-05-11 16:05:00|4924|4923|4917|4916|4930|4929|4917|4916|156347
1652285400000|2022-05-11 16:10:00|4916|4915|4921|4920|4924|4923|4911|4910|172162
1652285700000|2022-05-11 16:15:00|4920|4919|4909|4908|4924|4923|4908|4907|87935
1652286000000|2022-05-11 16:20:00|4908|4907|4918|4917|4921|4920|4907|4906|88592
1652286300000|2022-05-11 16:25:00|4919|4918|4889|4888|4920|4919|4888|4887|240568
1652286600000|2022-05-11 16:30:00|4888|4887|4887|4886|4891|4890|4881|4880|108211
1652286900000|2022-05-11 16:35:00|4886|4885|4901|4900|4904|4903|4886|4885|151779
1652287200000|2022-05-11 16:40:00|4900|4899|4896|4895|4908|4907|4890|4889|101983
1652287500000|2022-05-11 16:45:00|4895|4894|4901|4900|4902|4901|4890|4889|151063
1652287800000|2022-05-11 16:50:00|4900|4899|4889|4888|4900|4899|4888|4887|83538
1652288100000|2022-05-11 16:55:00|4890|4889|4889|4889|4892|4891|4883|4882|100579
1652288400000|2022-05-11 17:00:00|4890|4888|4884|4883|4891|4890|4883|4882|124257
1652288700000|2022-05-11 17:05:00|4883|4882|4889|4888|4889|4888|4879|4878|158463
1652289000000|2022-05-11 17:10:00|4888|4887|4897|4896|4898|4897|4887|4887|122506
1652289300000|2022-05-11 17:15:00|4896|4895|4897|4897|4904|4903|4895|4894|100857
1652289600000|2022-05-11 17:20:00|4898|4896|4903|4902|4906|4905|4890|4889|126038
1652289900000|2022-05-11 17:25:00|4904|4903|4897|4896|4906|4905|4894|4893|106091
1652290200000|2022-05-11 17:30:00|4896|4895|4899|4898|4902|4901|4890|4889|109479
1652290500000|2022-05-11 17:35:00|4900|4899|4891|4890|4903|4902|4888|4887|89303
1652290800000|2022-05-11 17:40:00|4890|4889|4889|4888|4892|4891|4886|4885|80337
1652291100000|2022-05-11 17:45:00|4890|4889|4890|4889|4893|4892|4881|4880|131240
1652291400000|2022-05-11 17:50:00|4889|4888|4887|4886|4897|4896|4885|4884|112126
1652291700000|2022-05-11 17:55:00|4888|4887|4878|4877|4891|4890|4874|4873|148837
1652292000000|2022-05-11 18:00:00|4879|4878|4898|4898|4899|4898|4879|4878|160189
1652292300000|2022-05-11 18:05:00|4899|4897|4892|4891|4900|4899|4890|4889|143624
1652292600000|2022-05-11 18:10:00|4891|4890|4903|4902|4904|4903|4887|4886|103619
1652292900000|2022-05-11 18:15:00|4904|4903|4907|4906|4911|4910|4899|4898|137377
1652293200000|2022-05-11 18:20:00|4908|4907|4913|4912|4915|4914|4897|4896|183367
1652293500000|2022-05-11 18:25:00|4914|4913|4910|4909|4921|4920|4905|4904|149486
1652293800000|2022-05-11 18:30:00|4911|4910|4914|4913|4914|4913|4900|4899|114581
1652294100000|2022-05-11 18:35:00|4913|4914|4911|4910|4917|4916|4906|4905|83190
1652294400000|2022-05-11 18:40:00|4910|4909|4917|4916|4919|4918|4903|4902|115415
1652294700000|2022-05-11 18:45:00|4918|4917|4901|4901|4921|4920|4900|4899|108439
1652295000000|2022-05-11 18:50:00|4902|4902|4895|4894|4904|4903|4889|4888|168044
1652295300000|2022-05-11 18:55:00|4894|4893|4890|4889|4899|4898|4885|4884|87754
1652295600000|2022-05-11 19:00:00|4889|4888|4881|4880|4893|4892|4880|4879|107766
1652295900000|2022-05-11 19:05:00|4880|4879|4887|4886|4890|4889|4874|4873|149697
1652296200000|2022-05-11 19:10:00|4888|4887|4886|4885|4895|4894|4882|4881|113140
1652296500000|2022-05-11 19:15:00|4885|4884|4888|4887|4894|4893|4874|4873|147292
1652296800000|2022-05-11 19:20:00|4887|4886|4880|4879|4891|4890|4878|4877|118268
1652297100000|2022-05-11 19:25:00|4881|4880|4884|4883|4894|4893|4880|4879|136983
1652297400000|2022-05-11 19:30:00|4885|4884|4882|4881|4890|4889|4879|4878|122924
1652297700000|2022-05-11 19:35:00|4881|4880|4876|4875|4883|4882|4869|4868|268889
1652298000000|2022-05-11 19:40:00|4877|4876|4878|4877|4882|4881|4874|4873|197233
1652298300000|2022-05-11 19:45:00|4877|4876|4867|4866|4878|4877|4867|4866|279930
1652298600000|2022-05-11 19:50:00|4866|4865|4864|4863|4873|4871|4859|4858|580618
1652298900000|2022-05-11 19:55:00|4865|4864|4867|4865|4870|4869|4858|4857|994420
1652299200000|2022-05-11 20:00:00|4870|4866|4870|4857|4870|4867|4857|4853|4006750
1652299500000|2022-05-11 20:05:00|4875|4860|4890|4879|4890|4879|4875|4853|5330
1652299800000|2022-05-11 20:10:00|4888|4860|4890|4860|4890|4887|4875|4860|6110
1652300100000|2022-05-11 20:15:00|4899|4868|4899|4890|4899|4890|4899|4868|331
1652300400000|2022-05-11 20:20:00|||||||||20
1652300700000|2022-05-11 20:25:00||4865||4865||4865||4865|80
1652301000000|2022-05-11 20:30:00|4870|4866|4870|4866|4870|4866|4870|4866|45
1652301300000|2022-05-11 20:35:00||4865||4865||4865||4865|120
1652301600000|2022-05-11 20:40:00|4899|4866|4895|4866|4899|4866|4895|4866|469
1652301900000|2022-05-11 20:45:00|4890||4890||4890||4890||195
1652303100000|2022-05-11 21:05:00|||||||||5
1652303400000|2022-05-11 21:10:00|4870||4890||4890||4870||419
1652304300000|2022-05-11 21:25:00|||||||||2
1652304600000|2022-05-11 21:30:00|||||||||5
1652304900000|2022-05-11 21:35:00|4889|4869|4889|4866|4889|4869|4889|4866|15
1652305200000|2022-05-11 21:40:00|4888||4889||4889||4888||2
1652305500000|2022-05-11 21:45:00|||||||||344
1652305800000|2022-05-11 21:50:00|4875||4889||4889||4875||105
1652306400000|2022-05-11 22:00:00|4877||4875||4877||4875||5
1652306700000|2022-05-11 22:05:00|4877||4877||4877||4868||200
1652307000000|2022-05-11 22:10:00|4873|4865|4877|4860|4877|4865|4872|4860|673
1652307300000|2022-05-11 22:15:00||4853||4853||4853||4853|100
1652307600000|2022-05-11 22:20:00|4872||4865||4872||4865||6
1652307900000|2022-05-11 22:25:00|4855||4870||4889||4855||301
1652308200000|2022-05-11 22:30:00|||||||||5
1652308500000|2022-05-11 22:35:00|4889|4856|4888|4854|4889|4870|4888|4853|184
1652308800000|2022-05-11 22:40:00|4887|4853|4886|4853|4887|4853|4886|4853|25
1652309100000|2022-05-11 22:45:00|4888||4888||4888||4888||0
1652309400000|2022-05-11 22:50:00||4854||4854||4854||4854|80
1652309700000|2022-05-11 22:55:00||4858||4854||4876||4854|185
1652310000000|2022-05-11 23:00:00|4890|4877|4890|4854|4890|4877|4890|4854|939
1652310300000|2022-05-11 23:05:00|4888||4890||4890||4888||49
1652310900000|2022-05-11 23:15:00|||||||||25
1652311200000|2022-05-11 23:20:00|||||||||1
1652311500000|2022-05-11 23:25:00|4889||4889||4889||4889||10
1652311800000|2022-05-11 23:30:00|4888||4890||4890||4888||0
1652312100000|2022-05-11 23:35:00||4874||4878||4878||4865|20
1652312400000|2022-05-11 23:40:00|4898|4865|4898|4865|4898|4890|4898|4865|1078
1652312700000|2022-05-11 23:45:00|4897|4890|4897|4890|4897|4890|4897|4865|4090
1652313000000|2022-05-11 23:50:00|4895|4865|4895|4890|4895|4890|4895|4865|510
1652313300000|2022-05-11 23:55:00|||||||||8
1652342400000|2022-05-12 08:00:00|4863|4801|4894|4800|4899|4814|4863|4800|141
1652342700000|2022-05-12 08:05:00|4898|4802|4870|4800|4898|4805|4870|4800|180
1652343000000|2022-05-12 08:10:00|4860|4803|4860|4812|4860|4820|4860|4800|540
1652343300000|2022-05-12 08:15:00||4800||4800||4815||4800|0
1652343600000|2022-05-12 08:20:00||4807||4809||4812||4800|0
1652343900000|2022-05-12 08:25:00||4801||4810||4812||4800|0
1652344800000|2022-05-12 08:40:00|4855||4855||4855||4855||0
1652345400000|2022-05-12 08:50:00|4829|4800|4829|4800|4829|4800|4829|4800|0
1652345700000|2022-05-12 08:55:00|4828||4852||4855||4828||202
1652346000000|2022-05-12 09:00:00|4853||4850||4853||4850||4
1652346300000|2022-05-12 09:05:00|4849||4825||4849||4825||0
1652346600000|2022-05-12 09:10:00|4824|4822|4859|4810|4860|4822|4820|4800|499
1652346900000|2022-05-12 09:15:00|4858|4800|4860|4828|4860|4828|4857|4800|0
1652347200000|2022-05-12 09:20:00|4847|4800|4860|4822|4860|4825|4847|4800|400
1652347500000|2022-05-12 09:25:00|4859|4800|4858|4800|4859|4822|4858|4800|50
1652347800000|2022-05-12 09:30:00|4857|4804|4830|4800|4857|4804|4830|4800|0
1652348100000|2022-05-12 09:35:00||4802||4800||4805||4800|0
1652348400000|2022-05-12 09:40:00|4848|4801|4846|4800|4848|4801|4846|4800|2000
1652348700000|2022-05-12 09:45:00|4845|4802|4849|4819|4850|4819|4845|4800|74
1652349000000|2022-05-12 09:50:00|4848|4802|4848|4800|4848|4825|4847|4800|673
1652349600000|2022-05-12 10:00:00|4846|4802|4848|4818|4848|4824|4846|4800|867
1652349900000|2022-05-12 10:05:00|4847|4800|4848|4800|4848|4814|4847|4800|0
1652350200000|2022-05-12 10:10:00|4845|4803|4845|4802|4845|4805|4845|4800|0
1652350500000|2022-05-12 10:15:00||4800||4805||4805||4800|0
1652350800000|2022-05-12 10:20:00||4800||4801||4802||4800|30
1652351100000|2022-05-12 10:25:00|4848|4800|4848|4805|4848|4805|4848|4800|0
1652351400000|2022-05-12 10:30:00|4845|4806|4845|4807|4845|4807|4845|4806|80
1652351700000|2022-05-12 10:35:00|4848||4845||4848||4845||0
1652352000000|2022-05-12 10:40:00|4844|4808|4840|4807|4844|4808|4840|4807|15
1652352300000|2022-05-12 10:45:00|4839|4800|4840|4807|4840|4815|4839|4800|211
1652352600000|2022-05-12 10:50:00|4845|4822|4848|4819|4860|4840|4845|4800|331
1652352900000|2022-05-12 10:55:00|4847|4807|4848|4825|4848|4825|4847|4807|0
1652353200000|2022-05-12 11:00:00|4853|4841|4847|4841|4854|4841|4847|4841|692
1652353500000|2022-05-12 11:05:00|4846||4844||4846||4844||115
1652353800000|2022-05-12 11:10:00|4846|4844|4870|4841|4870|4844|4846|4841|1009
1652354100000|2022-05-12 11:15:00|4896|4844|4892|4844|4899|4844|4848|4844|694
1652354400000|2022-05-12 11:20:00|4886|4851|4890|4844|4892|4864|4877|4844|823
1652354700000|2022-05-12 11:25:00|4888|4870|4865|4844|4890|4870|4865|4844|100
1652355000000|2022-05-12 11:30:00|4862|4841|4859|4841|4862|4850|4848|4841|707
1652355300000|2022-05-12 11:35:00|4858||4853||4858||4853||15
1652355600000|2022-05-12 11:40:00|4855|4842|4845|4841|4855|4846|4845|4841|168
1652355900000|2022-05-12 11:45:00|4849|4834|4842|4835|4849|4835|4842|4834|2251
1652356200000|2022-05-12 11:50:00|4841|4834|4852|4834|4852|4834|4841|4834|0
1652356500000|2022-05-12 11:55:00|4850|4830|4845|4820|4850|4832|4840|4811|603
1652356800000|2022-05-12 12:00:00||4816||4826||4826||4816|156
1652357100000|2022-05-12 12:05:00|||||||||475
1652357400000|2022-05-12 12:10:00|4843|4830|4843|4830|4843|4830|4843|4830|100
1652357700000|2022-05-12 12:15:00|||||||||341
1652358300000|2022-05-12 12:25:00|4845|4831|4845|4831|4845|4831|4845|4831|85
1652358600000|2022-05-12 12:30:00|4871|4835|4858|4830|4871|4838|4840|4826|2105
1652358900000|2022-05-12 12:35:00|4857|4826|4855|4831|4858|4831|4840|4826|148
1652359200000|2022-05-12 12:40:00|4836|4826|4846|4835|4859|4840|4836|4826|1199
1652359500000|2022-05-12 12:45:00|4838||4846||4846||4837||306
1652359800000|2022-05-12 12:50:00|4845|4837|4846|4837|4846|4837|4845|4837|111
1652360100000|2022-05-12 12:55:00|||||||||1
1652360400000|2022-05-12 13:00:00|4844|4836|4844|4835|4844|4843|4844|4835|720
1652360700000|2022-05-12 13:05:00|4843|4838|4846|4836|4846|4838|4843|4835|732
1652361000000|2022-05-12 13:10:00|4840|4835|4846|4836|4846|4838|4840|4835|1597
1652361300000|2022-05-12 13:15:00|4851|4838|4871|4840|4871|4846|4851|4838|1315
1652361600000|2022-05-12 13:20:00|4865|4848|4862|4846|4865|4848|4862|4841|540
1652361900000|2022-05-12 13:25:00|4871|4841|4856|4841|4875|4841|4856|4836|1482
1652362200000|2022-05-12 13:30:00|4864|4862|4835|4833|4878|4876|4833|4832|499935
1652362500000|2022-05-12 13:35:00|4834|4832|4838|4837|4849|4848|4831|4830|245109
1652362800000|2022-05-12 13:40:00|4837|4836|4855|4853|4862|4861|4835|4834|178428
1652363100000|2022-05-12 13:45:00|4854|4854|4853|4852|4875|4874|4852|4851|167769
1652363400000|2022-05-12 13:50:00|4854|4853|4856|4855|4862|4861|4843|4842|107830
1652363700000|2022-05-12 13:55:00|4855|4854|4844|4843|4858|4856|4835|4834|133836
1652364000000|2022-05-12 14:00:00|4843|4842|4849|4848|4853|4852|4834|4833|156464
1652364300000|2022-05-12 14:05:00|4850|4849|4867|4866|4875|4874|4849|4848|116755
1652364600000|2022-05-12 14:10:00|4868|4867|4865|4864|4870|4869|4854|4852|217866
1652364900000|2022-05-12 14:15:00|4867|4866|4857|4856|4867|4866|4853|4852|119380
1652365200000|2022-05-12 14:20:00|4858|4857|4871|4870|4873|4872|4848|4847|165757
1652365500000|2022-05-12 14:25:00|4870|4869|4853|4852|4875|4874|4850|4850|138936
1652365800000|2022-05-12 14:30:00|4854|4853|4833|4832|4857|4856|4831|4830|274870
1652366100000|2022-05-12 14:35:00|4834|4833|4854|4853|4856|4855|4832|4831|74115
1652366400000|2022-05-12 14:40:00|4855|4854|4838|4837|4855|4854|4834|4833|123042
1652366700000|2022-05-12 14:45:00|4839|4838|4841|4840|4849|4848|4834|4833|90374
1652367000000|2022-05-12 14:50:00|4842|4841|4840|4839|4850|4849|4837|4836|117016
1652367300000|2022-05-12 14:55:00|4839|4838|4846|4845|4850|4849|4836|4835|110934
1652367600000|2022-05-12 15:00:00|4845|4844|4849|4848|4849|4848|4833|4832|111595
1652367900000|2022-05-12 15:05:00|4848|4847|4860|4859|4860|4859|4843|4842|72443
1652368200000|2022-05-12 15:10:00|4861|4860|4846|4845|4863|4862|4846|4845|108257
1652368500000|2022-05-12 15:15:00|4845|4844|4835|4834|4846|4846|4832|4831|99621
1652368800000|2022-05-12 15:20:00|4834|4833|4828|4827|4839|4838|4826|4825|119376
1652369100000|2022-05-12 15:25:00|4827|4826|4822|4821|4832|4831|4822|4821|87255
1652369400000|2022-05-12 15:30:00|4823|4822|4809|4808|4825|4824|4805|4805|204618
1652369700000|2022-05-12 15:35:00|4810|4809|4817|4816|4820|4819|4809|4808|133892
1652370000000|2022-05-12 15:40:00|4816|4815|4808|4807|4819|4818|4807|4806|111486
1652370300000|2022-05-12 15:45:00|4807|4806|4802|4801|4809|4808|4801|4800|119301
1652370600000|2022-05-12 15:50:00|4801|4800|4785|4784|4801|4800|4777|4776|305353
1652370900000|2022-05-12 15:55:00|4786|4785|4775|4774|4786|4785|4773|4772|134146
1652371200000|2022-05-12 16:00:00|4774|4773|4790|4789|4791|4790|4773|4772|102747
1652371500000|2022-05-12 16:05:00|4791|4790|4798|4797|4800|4799|4786|4785|106359
1652371800000|2022-05-12 16:10:00|4797|4796|4797|4796|4803|4802|4791|4790|116886
1652372100000|2022-05-12 16:15:00|4798|4797|4801|4800|4808|4807|4797|4796|87507
1652372400000|2022-05-12 16:20:00|4800|4799|4816|4815|4816|4815|4797|4796|78708
1652372700000|2022-05-12 16:25:00|4815|4814|4819|4818|4823|4822|4813|4812|92644
1652373000000|2022-05-12 16:30:00|4820|4819|4831|4830|4832|4831|4819|4818|83886
1652373300000|2022-05-12 16:35:00|4832|4831|4827|4826|4834|4833|4827|4826|50408
1652373600000|2022-05-12 16:40:00|4826|4825|4837|4836|4837|4836|4815|4814|71264
1652373900000|2022-05-12 16:45:00|4838|4837|4828|4827|4842|4841|4826|4825|77304
1652374200000|2022-05-12 16:50:00|4827|4826|4829|4828|4833|4832|4824|4823|89418
1652374500000|2022-05-12 16:55:00|4828|4827|4823|4822|4838|4837|4821|4820|77421
1652374800000|2022-05-12 17:00:00|4822|4821|4818|4817|4833|4832|4816|4815|93477
1652375100000|2022-05-12 17:05:00|4817|4816|4816|4816|4822|4821|4811|4810|83811
1652375400000|2022-05-12 17:10:00|4817|4815|4815|4814|4829|4828|4813|4812|106303
1652375700000|2022-05-12 17:15:00|4814|4813|4801|4800|4822|4821|4801|4800|107045
1652376000000|2022-05-12 17:20:00|4802|4801|4799|4798|4807|4806|4796|4795|90492
1652376300000|2022-05-12 17:25:00|4800|4799|4803|4802|4807|4806|4794|4793|90289
1652376600000|2022-05-12 17:30:00|4802|4801|4791|4790|4806|4805|4791|4790|158804
1652376900000|2022-05-12 17:35:00|4790|4789|4781|4780|4792|4791|4779|4778|118974
1652377200000|2022-05-12 17:40:00|4780|4779|4780|4779|4789|4788|4779|4778|149830
1652377500000|2022-05-12 17:45:00|4779|4778|4771|4770|4785|4784|4769|4768|81409
1652377800000|2022-05-12 17:50:00|4770|4769|4776|4775|4776|4775|4769|4768|53865
1652378100000|2022-05-12 17:55:00|4777|4776|4781|4780|4785|4784|4773|4772|101133
1652378400000|2022-05-12 18:00:00|4780|4779|4786|4785|4788|4787|4776|4775|71014
1652378700000|2022-05-12 18:05:00|4785|4784|4772|4771|4786|4785|4772|4771|99542
1652379000000|2022-05-12 18:10:00|4773|4772|4777|4776|4779|4778|4769|4768|113732
1652379300000|2022-05-12 18:15:00|4776|4775|4780|4779|4781|4780|4772|4771|96421
1652379600000|2022-05-12 18:20:00|4779|4778|4772|4771|4786|4785|4770|4769|80588
1652379900000|2022-05-12 18:25:00|4771|4770|4768|4767|4774|4773|4765|4764|149321
1652380200000|2022-05-12 18:30:00|4770|4769|4763|4762|4770|4769|4756|4755|119880
1652380500000|2022-05-12 18:35:00|4762|4761|4754|4753|4763|4762|4753|4752|94825
1652380800000|2022-05-12 18:40:00|4755|4754|4754|4753|4758|4757|4751|4750|99323
1652381100000|2022-05-12 18:45:00|4753|4752|4752|4751|4761|4760|4751|4750|105768
1652381400000|2022-05-12 18:50:00|4751|4750|4753|4752|4759|4758|4748|4747|121414
1652381700000|2022-05-12 18:55:00|4752|4751|4757|4756|4757|4756|4750|4749|105720
1652382000000|2022-05-12 19:00:00|4756|4755|4767|4766|4768|4767|4753|4752|129733
1652382300000|2022-05-12 19:05:00|4766|4765|4759|4758|4768|4767|4754|4753|153572
1652382600000|2022-05-12 19:10:00|4758|4757|4762|4761|4763|4762|4751|4750|129442
1652382900000|2022-05-12 19:15:00|4763|4762|4782|4781|4784|4783|4763|4762|263368
1652383200000|2022-05-12 19:20:00|4781|4780|4799|4798|4807|4806|4780|4779|293116
1652383500000|2022-05-12 19:25:00|4798|4797|4777|4775|4803|4802|4775|4774|267938
1652383800000|2022-05-12 19:30:00|4776|4776|4790|4789|4798|4797|4776|4775|223380
1652384100000|2022-05-12 19:35:00|4789|4788|4799|4798|4801|4800|4785|4784|277727
1652384400000|2022-05-12 19:40:00|4800|4799|4799|4798|4805|4804|4790|4789|450240
1652384700000|2022-05-12 19:45:00|4798|4797|4794|4793|4807|4806|4793|4792|456515
1652385000000|2022-05-12 19:50:00|4793|4792|4806|4805|4823|4822|4793|4792|821191
1652385300000|2022-05-12 19:55:00|4805|4804|4831|4830|4832|4831|4797|4796|1561496
1652385600000|2022-05-12 20:00:00|4832|4831|4840|4829|4840|4831|4831|4826|3556229
1652385900000|2022-05-12 20:05:00|4820|4793|4840|4809|4840|4809|4809|4785|7000
1652386200000|2022-05-12 20:10:00|4823||4840||4840||4823||182
1652386500000|2022-05-12 20:15:00|4821|4801|4829|4801|4829|4801|4821|4801|9
1652386800000|2022-05-12 20:20:00||4819||4819||4819||4819|139
1652387400000|2022-05-12 20:30:00||4801||4819||4819||4801|870
1652387700000|2022-05-12 20:35:00|4823|4801|4823|4801|4823|4819|4819|4801|3225
1652388000000|2022-05-12 20:40:00|4840|4807|4840|4801|4840|4839|4840|4801|2661
1652388300000|2022-05-12 20:45:00|4837|4815|4826|4801|4840|4825|4826|4801|1083
1652388600000|2022-05-12 20:50:00|4814||4820||4826||4814||314
1652390100000|2022-05-12 21:15:00|||||||||4
1652390400000|2022-05-12 21:20:00|||||||||56
1652390700000|2022-05-12 21:25:00|||||||||2
1652391000000|2022-05-12 21:30:00|||||||||2
1652391300000|2022-05-12 21:35:00|||||||||10
1652391600000|2022-05-12 21:40:00||4802||4802||4802||4802|3
1652393100000|2022-05-12 22:05:00||4803||4803||4808||4803|111
1652393400000|2022-05-12 22:10:00|4830|4807|4820|4803|4830|4807|4820|4803|600
1652393700000|2022-05-12 22:15:00|4830|4806|4820|4803|4830|4806|4820|4803|2002
1652394300000|2022-05-12 22:25:00||4814||4816||4816||4814|200
1652395500000|2022-05-12 22:45:00||4804||4804||4804||4804|8
1652395800000|2022-05-12 22:50:00|||||||||3
1652396100000|2022-05-12 22:55:00|4818|4805|4820|4805|4820|4805|4818|4805|90
1652396400000|2022-05-12 23:00:00|4830|4806|4820|4806|4830|4806|4820|4806|540
1652396700000|2022-05-12 23:05:00|4830|4820|4820|4806|4830|4820|4820|4806|2114
1652397000000|2022-05-12 23:10:00||4805||4805||4805||4805|0
1652397300000|2022-05-12 23:15:00|4830|4820|4830|4820|4830|4820|4830|4820|2518
1652397600000|2022-05-12 23:20:00|4840||4840||4840||4840||225
1652398200000|2022-05-12 23:30:00|4835||4835||4835||4835||10
1652398500000|2022-05-12 23:35:00|4840||4840||4840||4840||0
1652398800000|2022-05-12 23:40:00|||||||||5
1652399100000|2022-05-12 23:45:00|4839|4806|4840|4806|4840|4806|4839|4806|305
1652399700000|2022-05-12 23:55:00|4850|4805|4850|4840|4850|4840|4850|4805|737
1652428800000|2022-05-13 08:00:00|4870|4852|4880|4819|4899|4852|4870|4819|272
1652429100000|2022-05-13 08:05:00||4830||4830||4830||4830|0
1652429400000|2022-05-13 08:10:00||4856||4856||4856||4856|12
1652430000000|2022-05-13 08:20:00|4873|4854|4873|4854|4873|4857|4873|4854|100
1652430300000|2022-05-13 08:25:00||4841||4843||4843||4832|1
1652430600000|2022-05-13 08:30:00|4880|4842|4880|4832|4880|4854|4880|4832|38
1652430900000|2022-05-13 08:35:00|4875||4880||4880||4873||0
1652431200000|2022-05-13 08:40:00|4873||4873||4880||4873||0
1652431500000|2022-05-13 08:45:00|4879|4830|4873|4830|4880|4830|4873|4830|0
1652431800000|2022-05-13 08:50:00|4879|4849|4880|4831|4880|4863|4863|4830|302
1652432100000|2022-05-13 08:55:00||4830||4821||4830||4818|0
1652432400000|2022-05-13 09:00:00||4820||4825||4825||4820|0
1652432700000|2022-05-13 09:05:00||4826||4828||4828||4826|2
1652433000000|2022-05-13 09:10:00||4829||4830||4831||4829|0
1652433300000|2022-05-13 09:15:00|4879|4853|4880|4830|4880|4853|4879|4830|103
1652433600000|2022-05-13 09:20:00|4879||4880||4880||4879||4
1652433900000|2022-05-13 09:25:00||4820||4821||4821||4820|1
1652434200000|2022-05-13 09:30:00|4879|4820|4878|4821|4879|4821|4877|4820|1
1652434500000|2022-05-13 09:35:00|4877|4822|4877|4823|4877|4823|4877|4822|0
1652434800000|2022-05-13 09:40:00|4878|4824|4870|4823|4878|4824|4870|4823|0
1652435100000|2022-05-13 09:45:00||4824||4825||4825||4823|0
1652435700000|2022-05-13 09:55:00||4820||4821||4821||4820|0
1652436000000|2022-05-13 10:00:00||4822||4822||4822||4822|0
1652436300000|2022-05-13 10:05:00|4869|4823|4870|4825|4870|4825|4869|4823|4
1652436600000|2022-05-13 10:10:00|4869|4826|4870|4826|4870|4826|4869|4825|0
1652436900000|2022-05-13 10:15:00||4827||4827||4827||4827|0
1652437200000|2022-05-13 10:20:00||4821||4823||4823||4821|0
1652437500000|2022-05-13 10:25:00||4824||4840||4840||4824|0
1652438400000|2022-05-13 10:40:00|||||||||1
1652438700000|2022-05-13 10:45:00|||||||||100
1652439300000|2022-05-13 10:55:00||4841||4841||4841||4841|3
1652439600000|2022-05-13 11:00:00|4866|4842|4850|4842|4866|4842|4850|4842|841
1652439900000|2022-05-13 11:05:00|4869|4846|4869|4852|4869|4852|4869|4842|1696
1652440200000|2022-05-13 11:10:00|4868|4854|4868|4854|4868|4854|4868|4854|0
1652440500000|2022-05-13 11:15:00|4869||4869||4869||4869||6
1652440800000|2022-05-13 11:20:00||4855||4854||4855||4854|51
1652441100000|2022-05-13 11:25:00|4868||4859||4868||4859||0
1652441400000|2022-05-13 11:30:00|||||||||66
1652441700000|2022-05-13 11:35:00|||||||||100
1652442000000|2022-05-13 11:40:00|4868|4855|4859|4855|4868|4855|4859|4855|608
1652442300000|2022-05-13 11:45:00||4856||4856||4856||4856|310
1652442600000|2022-05-13 11:50:00|4868||4868||4868||4868||113
1652442900000|2022-05-13 11:55:00||4859||4859||4859||4856|19
1652443200000|2022-05-13 12:00:00||4856||4856||4856||4856|206
1652443500000|2022-05-13 12:05:00|4879||4879||4879||4879||100
1652443800000|2022-05-13 12:10:00|4878|4859|4878|4857|4878|4859|4878|4857|60
1652444100000|2022-05-13 12:15:00|4875|4866|4874|4869|4875|4869|4874|4857|32
1652444400000|2022-05-13 12:20:00|||||||||707
1652444700000|2022-05-13 12:25:00|||||||||300
1652445000000|2022-05-13 12:30:00||4857||4857||4857||4857|530
1652445300000|2022-05-13 12:35:00|||||||||67
1652445600000|2022-05-13 12:40:00|4879|4870|4879|4872|4879|4875|4879|4865|798
1652445900000|2022-05-13 12:45:00|4878||4878||4878||4878||3
1652446200000|2022-05-13 12:50:00|||||||||106
1652446500000|2022-05-13 12:55:00|||||||||1
1652446800000|2022-05-13 13:00:00|4876|4871|4874|4870|4878|4871|4874|4870|769
1652447100000|2022-05-13 13:05:00|4878|4873|4878|4869|4878|4873|4868|4857|1848
1652447400000|2022-05-13 13:10:00|4869|4857|4878|4857|4878|4857|4858|4857|1457
1652447700000|2022-05-13 13:15:00|||||||||4
1652448000000|2022-05-13 13:20:00|4875|4855|4875|4860|4875|4860|4861|4855|1060
1652448300000|2022-05-13 13:25:00|4871|4855|4868|4855|4875|4856|4854|4850|2604
1652448600000|2022-05-13 13:30:00|4874|4850|4863|4863|4878|4877|4857|4850|431545
1652448900000|2022-05-13 13:35:00|4864|4862|4892|4891|4897|4896|4862|4860|197918
1652449200000|2022-05-13 13:40:00|4893|4889|4890|4889|4893|4892|4878|4877|218716
1652449500000|2022-05-13 13:45:00|4889|4888|4857|4856|4891|4890|4856|4855|137687
1652449800000|2022-05-13 13:50:00|4858|4857|4886|4885|4888|4887|4853|4852|100221
1652450100000|2022-05-13 13:55:00|4887|4886|4897|4895|4898|4897|4882|4881|167409
1652450400000|2022-05-13 14:00:00|4898|4896|4915|4914|4919|4918|4892|4891|224189
1652450700000|2022-05-13 14:05:00|4916|4915|4911|4910|4918|4917|4904|4903|95174
1652451000000|2022-05-13 14:10:00|4910|4909|4919|4918|4924|4923|4902|4901|126418
1652451300000|2022-05-13 14:15:00|4918|4917|4917|4916|4922|4921|4910|4909|83732
1652451600000|2022-05-13 14:20:00|4918|4917|4926|4925|4933|4932|4918|4917|71347
1652451900000|2022-05-13 14:25:00|4927|4926|4925|4924|4934|4933|4924|4923|89428
1652452200000|2022-05-13 14:30:00|4926|4925|4916|4915|4929|4928|4916|4915|71711
1652452500000|2022-05-13 14:35:00|4915|4914|4914|4913|4919|4918|4911|4910|78168
1652452800000|2022-05-13 14:40:00|4913|4912|4908|4907|4915|4914|4908|4907|152285
1652453100000|2022-05-13 14:45:00|4907|4906|4913|4912|4914|4913|4901|4900|60102
1652453400000|2022-05-13 14:50:00|4912|4911|4923|4922|4923|4922|4909|4908|54060
1652453700000|2022-05-13 14:55:00|4924|4923|4918|4917|4925|4924|4914|4913|87842
1652454000000|2022-05-13 15:00:00|4917|4916|4922|4921|4926|4925|4914|4913|79743
1652454300000|2022-05-13 15:05:00|4923|4922|4924|4923|4929|4928|4920|4919|43131
1652454600000|2022-05-13 15:10:00|4925|4924|4922|4921|4926|4925|4916|4915|123585
1652454900000|2022-05-13 15:15:00|4921|4920|4909|4908|4923|4922|4906|4905|131135
1652455200000|2022-05-13 15:20:00|4910|4909|4920|4919|4922|4921|4910|4909|134394
1652455500000|2022-05-13 15:25:00|4919|4918|4924|4923|4925|4924|4917|4916|85684
1652455800000|2022-05-13 15:30:00|4923|4922|4932|4931|4933|4932|4923|4922|110191
1652456100000|2022-05-13 15:35:00|4933|4932|4939|4938|4942|4941|4932|4931|97903
1652456400000|2022-05-13 15:40:00|4938|4937|4933|4932|4939|4938|4929|4928|134657
1652456700000|2022-05-13 15:45:00|4934|4933|4928|4927|4934|4933|4926|4925|65240
1652457000000|2022-05-13 15:50:00|4929|4928|4942|4941|4943|4942|4928|4927|81564
1652457300000|2022-05-13 15:55:00|4943|4942|4943|4942|4947|4946|4939|4938|224624
1652457600000|2022-05-13 16:00:00|4942|4941|4947|4946|4948|4947|4940|4939|86452
1652457900000|2022-05-13 16:05:00|4946|4945|4954|4953|4954|4953|4946|4945|73398
1652458200000|2022-05-13 16:10:00|4955|4954|4954|4953|4957|4956|4951|4950|70244
1652458500000|2022-05-13 16:15:00|4953|4952|4946|4945|4954|4953|4946|4945|38616
1652458800000|2022-05-13 16:20:00|4945|4944|4939|4938|4948|4947|4939|4938|110628
1652459100000|2022-05-13 16:25:00|4938|4937|4939|4938|4939|4938|4933|4932|46940
1652459400000|2022-05-13 16:30:00|4940|4939|4935|4934|4943|4942|4934|4933|101776
1652459700000|2022-05-13 16:35:00|4934|4933|4934|4933|4935|4934|4929|4928|101678
1652460000000|2022-05-13 16:40:00|4933|4932|4938|4937|4943|4942|4933|4932|85660
1652460300000|2022-05-13 16:45:00|4937|4936|4928|4927|4939|4938|4928|4927|86369
1652460600000|2022-05-13 16:50:00|4927|4926|4927|4926|4928|4927|4922|4921|66150
1652460900000|2022-05-13 16:55:00|4928|4927|4934|4933|4938|4937|4928|4927|93112
1652461200000|2022-05-13 17:00:00|4935|4934|4932|4931|4940|4939|4929|4928|72390
1652461500000|2022-05-13 17:05:00|4931|4930|4936|4935|4937|4936|4927|4926|75607
1652461800000|2022-05-13 17:10:00|4935|4934|4938|4937|4940|4939|4933|4932|45153
1652462100000|2022-05-13 17:15:00|4937|4936|4934|4933|4938|4937|4932|4931|41553
1652462400000|2022-05-13 17:20:00|4935|4934|4934|4933|4935|4934|4928|4927|79423
1652462700000|2022-05-13 17:25:00|4933|4932|4921|4920|4937|4936|4921|4920|96096
1652463000000|2022-05-13 17:30:00|4922|4921|4924|4923|4927|4926|4921|4920|62786
1652463300000|2022-05-13 17:35:00|4923|4922|4919|4918|4923|4922|4916|4915|88438
1652463600000|2022-05-13 17:40:00|4918|4917|4913|4912|4919|4918|4911|4910|61884
1652463900000|2022-05-13 17:45:00|4912|4911|4915|4914|4915|4914|4908|4907|55041
1652464200000|2022-05-13 17:50:00|4914|4913|4910|4909|4916|4915|4906|4905|39737
1652464500000|2022-05-13 17:55:00|4909|4908|4902|4901|4910|4909|4901|4900|98024
1652464800000|2022-05-13 18:00:00|4901|4900|4885|4884|4902|4901|4881|4880|138551
1652465100000|2022-05-13 18:05:00|4886|4885|4891|4890|4891|4890|4881|4880|74397
1652465400000|2022-05-13 18:10:00|4890|4889|4890|4889|4898|4897|4888|4887|62872
1652465700000|2022-05-13 18:15:00|4891|4890|4899|4898|4899|4898|4888|4887|44969
1652466000000|2022-05-13 18:20:00|4900|4899|4893|4892|4900|4899|4890|4889|39568
1652466300000|2022-05-13 18:25:00|4894|4893|4895|4894|4896|4895|4889|4888|46806
1652466600000|2022-05-13 18:30:00|4896|4895|4903|4902|4911|4910|4896|4895|92511
1652466900000|2022-05-13 18:35:00|4904|4903|4903|4902|4905|4904|4898|4897|75425
1652467200000|2022-05-13 18:40:00|4904|4903|4906|4905|4908|4907|4901|4900|52473
1652467500000|2022-05-13 18:45:00|4905|4904|4904|4903|4906|4905|4899|4898|62978
1652467800000|2022-05-13 18:50:00|4903|4902|4926|4925|4926|4925|4903|4902|81956
1652468100000|2022-05-13 18:55:00|4925|4924|4925|4924|4926|4925|4921|4921|72344
1652468400000|2022-05-13 19:00:00|4926|4925|4925|4924|4930|4929|4923|4922|52635
1652468700000|2022-05-13 19:05:00|4926|4925|4936|4935|4936|4935|4925|4924|156220
1652469000000|2022-05-13 19:10:00|4937|4936|4944|4943|4945|4944|4935|4934|104749
1652469300000|2022-05-13 19:15:00|4943|4942|4949|4948|4952|4951|4941|4940|114255
1652469600000|2022-05-13 19:20:00|4948|4947|4947|4946|4950|4949|4942|4941|125583
1652469900000|2022-05-13 19:25:00|4946|4945|4955|4954|4955|4954|4945|4944|84781
1652470200000|2022-05-13 19:30:00|4954|4953|4942|4941|4959|4958|4940|4939|213530
1652470500000|2022-05-13 19:35:00|4943|4942|4948|4947|4953|4952|4939|4938|193292
1652470800000|2022-05-13 19:40:00|4947|4946|4953|4952|4955|4954|4943|4942|347683
1652471100000|2022-05-13 19:45:00|4954|4953|4951|4950|4960|4959|4946|4945|358185
1652471400000|2022-05-13 19:50:00|4952|4951|4948|4947|4958|4957|4933|4932|623451
1652471700000|2022-05-13 19:55:00|4949|4949|4957|4956|4963|4962|4941|4940|1061855
1652472000000|2022-05-13 20:00:00|4963|4955|4956|4923|4963|4955|4940|4923|3531613
1652472300000|2022-05-13 20:05:00|4995|4956|4966|4919|4995|4956|4956|4915|6000
1652472600000|2022-05-13 20:10:00||4937||4956||4956||4937|2083
1652472900000|2022-05-13 20:15:00|4956|4944|4966|4932|4966|4956|4956|4932|1106
1652473200000|2022-05-13 20:20:00|||||||||19
1652473500000|2022-05-13 20:25:00|||||||||635
1652474700000|2022-05-13 20:45:00|4965|4960|4965|4932|4965|4960|4965|4932|980
1652475300000|2022-05-13 20:55:00||4955||4955||4955||4955|1051
1652688000000|2022-05-16 08:00:00|5030|4880|4969|4880|5030|4880|4968|4880|32
1652688300000|2022-05-16 08:05:00|5030||4975||5030||4972||0
1652688600000|2022-05-16 08:10:00|5030|4902|4998|4920|5030|4920|4976|4880|0
1652688900000|2022-05-16 08:15:00|4990|4950|4994|4950|4998|4950|4990|4950|0
1652689200000|2022-05-16 08:20:00|4998||4994||4998||4991||9
1652689500000|2022-05-16 08:25:00|4998||4993||4998||4993||34
1652689800000|2022-05-16 08:30:00|4990|4925|4975|4880|4990|4925|4950|4880|612
1652690100000|2022-05-16 08:35:00|4989|4888|4972|4887|4990|4890|4971|4880|0
1652690400000|2022-05-16 08:40:00|4989|4880|4975|4894|4989|4894|4975|4880|0
1652690700000|2022-05-16 08:45:00|4990|4880|4975|4880|4990|4880|4975|4880|0
1652691000000|2022-05-16 08:50:00|4989|4891|4973|4880|4989|4891|4972|4880|0
1652691300000|2022-05-16 08:55:00||4882||4882||4882||4882|0
1652691600000|2022-05-16 09:00:00||4897||4897||4897||4897|0
1652691900000|2022-05-16 09:05:00||4882||4907||4907||4882|0
1652692200000|2022-05-16 09:10:00|4950|4882|4984|4882|4998|4894|4950|4882|200
1652692500000|2022-05-16 09:15:00|4998||4985||4998||4985||0
1652692800000|2022-05-16 09:20:00|4980|4884|4980|4882|4980|4916|4979|4882|0
1652693100000|2022-05-16 09:25:00||4900||4900||4900||4900|0
1652693400000|2022-05-16 09:30:00|4970||4979||4980||4966||1004
1652693700000|2022-05-16 09:35:00|4980||4925||4980||4925||0
1652694000000|2022-05-16 09:40:00|4945|4911|4971|4911|4980|4911|4945|4911|100
1652694300000|2022-05-16 09:45:00|4949||4960||4980||4949||0
1652694600000|2022-05-16 09:50:00|4979||4980||4980||4958||0
1652694900000|2022-05-16 09:55:00|4959||4957||4978||4957||65
1652695200000|2022-05-16 10:00:00|4978|4919|4980|4926|4980|4926|4959|4919|1554
1652695500000|2022-05-16 10:05:00|4979||4970||4980||4970||0
1652696400000|2022-05-16 10:20:00||4927||4927||4927||4927|0
1652698200000|2022-05-16 10:50:00||4950||4950||4950||4950|100
1652698500000|2022-05-16 10:55:00|4969|4932|4969|4930|4969|4932|4969|4927|130
1652698800000|2022-05-16 11:00:00|4970||4970||4970||4969||26
1652699100000|2022-05-16 11:05:00|4969|4935|4969|4935|4970|4935|4969|4935|0
1652699400000|2022-05-16 11:10:00|4970||4970||4970||4970||7
1652699700000|2022-05-16 11:15:00|4954||4970||4970||4954||133
1652700300000|2022-05-16 11:25:00|4969||4969||4969||4969||0
1652700600000|2022-05-16 11:30:00|4968||4965||4968||4965||200
1652700900000|2022-05-16 11:35:00|4964|4937|4962|4937|4964|4937|4962|4937|0
1652701200000|2022-05-16 11:40:00|4961|4939|4961|4939|4961|4939|4961|4939|101
1652701500000|2022-05-16 11:45:00|||||||||55
1652701800000|2022-05-16 11:50:00|4969||4969||4970||4969||0
1652702100000|2022-05-16 11:55:00|||||||||100
1652702400000|2022-05-16 12:00:00|||||||||50
1652702700000|2022-05-16 12:05:00|4966|4941|4965|4941|4966|4941|4958|4939|1092
1652703000000|2022-05-16 12:10:00|4964|4950|4970|4950|4970|4950|4964|4950|220
1652703300000|2022-05-16 12:15:00|||||||||2
1652703600000|2022-05-16 12:20:00|||||||||300
1652703900000|2022-05-16 12:25:00|||||||||512
1652704200000|2022-05-16 12:30:00|4980||4980||4980||4980||0
1652704500000|2022-05-16 12:35:00||4955||4955||4955||4955|0
1652704800000|2022-05-16 12:40:00|4970|4950|4979|4950|4980|4950|4968|4950|397
1652705100000|2022-05-16 12:45:00|4965|4951|4980|4951|4980|4951|4965|4951|400
1652705400000|2022-05-16 12:50:00|4967|4950|4970|4950|4970|4950|4967|4950|15
1652705700000|2022-05-16 12:55:00|||||||||1
1652706000000|2022-05-16 13:00:00|4958|4953|4965|4950|4965|4955|4958|4950|298
1652706300000|2022-05-16 13:05:00|||||||||300
1652706600000|2022-05-16 13:10:00|4962||4964||4965||4962||1036
1652706900000|2022-05-16 13:15:00|4961|4939|4965|4939|4965|4949|4949|4939|2889
1652707200000|2022-05-16 13:20:00|4964|4946|4957|4942|4964|4946|4957|4939|2336
1652707500000|2022-05-16 13:25:00|4955||4972||4972||4955||740
1652707800000|2022-05-16 13:30:00|4970|4943|4945|4944|4970|4964|4935|4934|419154
1652708100000|2022-05-16 13:35:00|4944|4943|4952|4951|4959|4958|4933|4932|173333
1652708400000|2022-05-16 13:40:00|4951|4950|4928|4926|4951|4950|4925|4924|144788
1652708700000|2022-05-16 13:45:00|4926|4925|4920|4919|4934|4933|4919|4918|359076
1652709000000|2022-05-16 13:50:00|4921|4920|4912|4911|4925|4924|4909|4908|141223
1652709300000|2022-05-16 13:55:00|4916|4915|4912|4911|4921|4920|4909|4908|146601
1652709600000|2022-05-16 14:00:00|4913|4912|4906|4905|4914|4913|4894|4893|103875
1652709900000|2022-05-16 14:05:00|4905|4904|4917|4916|4918|4917|4902|4901|63780
1652710200000|2022-05-16 14:10:00|4916|4915|4929|4928|4935|4934|4914|4913|97081
1652710500000|2022-05-16 14:15:00|4928|4927|4938|4937|4938|4937|4923|4922|59473
1652710800000|2022-05-16 14:20:00|4940|4939|4944|4943|4948|4947|4940|4939|85907
1652711100000|2022-05-16 14:25:00|4945|4944|4958|4958|4959|4958|4940|4939|74893
1652711400000|2022-05-16 14:30:00|4959|4957|4941|4940|4960|4959|4940|4939|90693
1652711700000|2022-05-16 14:35:00|4942|4941|4953|4952|4953|4952|4940|4939|49598
1652712000000|2022-05-16 14:40:00|4952|4951|4945|4944|4953|4952|4944|4943|59051
1652712300000|2022-05-16 14:45:00|4944|4943|4925|4924|4944|4943|4925|4924|181745
1652712600000|2022-05-16 14:50:00|4926|4925|4929|4928|4931|4930|4923|4922|79778
1652712900000|2022-05-16 14:55:00|4930|4929|4925|4924|4931|4930|4921|4921|83770
1652713200000|2022-05-16 15:00:00|4924|4923|4925|4924|4929|4928|4918|4917|63836
1652713500000|2022-05-16 15:05:00|4926|4925|4934|4933|4934|4933|4919|4918|91037
1652713800000|2022-05-16 15:10:00|4933|4932|4940|4939|4941|4940|4931|4930|88966
1652714100000|2022-05-16 15:15:00|4941|4940|4940|4939|4947|4946|4939|4938|63454
1652714400000|2022-05-16 15:20:00|4939|4938|4941|4940|4942|4941|4935|4934|63933
1652714700000|2022-05-16 15:25:00|4940|4939|4940|4939|4942|4941|4935|4934|73493
1652715000000|2022-05-16 15:30:00|4941|4940|4946|4945|4946|4945|4935|4934|90013
1652715300000|2022-05-16 15:35:00|4945|4944|4950|4949|4951|4950|4931|4930|87757
1652715600000|2022-05-16 15:40:00|4951|4950|4949|4948|4951|4950|4941|4940|74420
1652715900000|2022-05-16 15:45:00|4952|4951|4950|4949|4952|4951|4945|4944|100575
1652716200000|2022-05-16 15:50:00|4951|4950|4955|4954|4956|4955|4947|4946|70659
1652716500000|2022-05-16 15:55:00|4956|4955|4953|4952|4956|4955|4951|4950|76638
1652716800000|2022-05-16 16:00:00|4954|4953|4951|4950|4956|4955|4950|4949|354775
1652717100000|2022-05-16 16:05:00|4950|4949|4944|4943|4950|4949|4941|4940|106704
1652717400000|2022-05-16 16:10:00|4945|4944|4940|4939|4946|4945|4940|4939|68834
1652717700000|2022-05-16 16:15:00|4941|4940|4940|4939|4941|4940|4935|4934|66013
1652718000000|2022-05-16 16:20:00|4939|4938|4935|4934|4940|4939|4933|4932|57142
1652718300000|2022-05-16 16:25:00|4936|4935|4938|4937|4938|4937|4932|4931|47026
1652718600000|2022-05-16 16:30:00|4937|4936|4931|4930|4937|4936|4929|4928|63116
1652718900000|2022-05-16 16:35:00|4932|4931|4920|4919|4936|4935|4919|4918|107026
1652719200000|2022-05-16 16:40:00|4919|4918|4917|4916|4921|4920|4915|4914|72751
1652719500000|2022-05-16 16:45:00|4916|4915|4924|4923|4925|4924|4915|4914|73697
1652719800000|2022-05-16 16:50:00|4925|4924|4914|4914|4926|4925|4914|4913|48154
1652720100000|2022-05-16 16:55:00|4915|4913|4920|4919|4921|4920|4914|4913|66185
1652720400000|2022-05-16 17:00:00|4919|4918|4920|4919|4921|4920|4916|4915|61706
1652720700000|2022-05-16 17:05:00|4919|4918|4928|4927|4931|4930|4919|4918|53718
1652721000000|2022-05-16 17:10:00|4927|4926|4938|4937|4940|4939|4926|4925|66264
1652721300000|2022-05-16 17:15:00|4939|4938|4929|4928|4941|4940|4928|4927|57989
1652721600000|2022-05-16 17:20:00|4928|4927|4939|4938|4940|4939|4928|4927|87530
1652721900000|2022-05-16 17:25:00|4938|4937|4941|4940|4945|4944|4936|4935|66071
1652722200000|2022-05-16 17:30:00|4942|4941|4947|4946|4947|4946|4941|4940|66123
1652722500000|2022-05-16 17:35:00|4946|4945|4941|4940|4947|4946|4940|4939|86081
1652722800000|2022-05-16 17:40:00|4942|4941|4943|4942|4950|4949|4936|4935|70588
1652723100000|2022-05-16 17:45:00|4942|4941|4937|4936|4943|4942|4937|4936|59429
1652723400000|2022-05-16 17:50:00|4938|4937|4938|4937|4942|4941|4935|4935|66538
1652723700000|2022-05-16 17:55:00|4937|4936|4940|4939|4943|4942|4937|4936|51613
1652724000000|2022-05-16 18:00:00|4939|4938|4944|4943|4944|4943|4936|4935|83022
1652724300000|2022-05-16 18:05:00|4945|4944|4950|4949|4951|4950|4945|4944|66454
1652724600000|2022-05-16 18:10:00|4949|4948|4949|4948|4949|4948|4942|4941|70005
1652724900000|2022-05-16 18:15:00|4950|4949|4949|4948|4951|4950|4946|4945|124269
1652725200000|2022-05-16 18:20:00|4950|4949|4950|4949|4953|4953|4949|4948|91443
1652725500000|2022-05-16 18:25:00|4949|4950|4954|4953|4955|4954|4947|4946|115364
1652725800000|2022-05-16 18:30:00|4955|4954|4955|4954|4961|4960|4954|4953|124583
1652726100000|2022-05-16 18:35:00|4954|4953|4953|4952|4954|4954|4950|4949|148587
1652726400000|2022-05-16 18:40:00|4954|4953|4949|4948|4956|4955|4948|4947|103603
1652726700000|2022-05-16 18:45:00|4948|4947|4943|4942|4949|4948|4941|4940|82497
1652727000000|2022-05-16 18:50:00|4942|4941|4942|4941|4947|4946|4939|4938|90647
1652727300000|2022-05-16 18:55:00|4941|4940|4943|4942|4946|4945|4939|4938|63868
1652727600000|2022-05-16 19:00:00|4942|4941|4942|4941|4943|4942|4938|4937|83210
1652727900000|2022-05-16 19:05:00|4941|4940|4936|4935|4944|4943|4936|4935|104989
1652728200000|2022-05-16 19:10:00|4935|4934|4923|4922|4935|4934|4920|4919|155879
1652728500000|2022-05-16 19:15:00|4922|4921|4920|4919|4927|4927|4917|4916|128855
1652728800000|2022-05-16 19:20:00|4919|4918|4915|4914|4921|4920|4912|4911|143260
1652729100000|2022-05-16 19:25:00|4916|4915|4918|4917|4921|4920|4915|4914|108368
1652729400000|2022-05-16 19:30:00|4917|4916|4913|4912|4922|4921|4911|4910|189604
1652729700000|2022-05-16 19:35:00|4912|4911|4912|4911|4919|4918|4908|4907|200292
1652730000000|2022-05-16 19:40:00|4913|4912|4906|4905|4915|4914|4906|4905|246918
1652730300000|2022-05-16 19:45:00|4905|4904|4905|4905|4910|4909|4901|4900|300972
1652730600000|2022-05-16 19:50:00|4906|4906|4903|4903|4914|4913|4900|4899|748834
1652730900000|2022-05-16 19:55:00|4902|4901|4901|4900|4905|4904|4890|4889|1533675
1652731200000|2022-05-16 20:00:00|4938|4901|4900|4880|4938|4901|4900|4880|3046301
1652731500000|2022-05-16 20:05:00|4930|4885|4918|4880|4930|4900|4885|4880|9063
1652731800000|2022-05-16 20:10:00|||||||||1
1652732100000|2022-05-16 20:15:00||4881||4881||4881||4881|3
1652732400000|2022-05-16 20:20:00|4899||4899||4899||4899||1
1652732700000|2022-05-16 20:25:00|4900||4900||4900||4900||8
1652733000000|2022-05-16 20:30:00||4882||4882||4882||4882|0
1652733300000|2022-05-16 20:35:00|||||||||800
1652733600000|2022-05-16 20:40:00|||||||||75
1652734200000|2022-05-16 20:50:00|||||||||3
1652734800000|2022-05-16 21:00:00|||||||||5
1652735400000|2022-05-16 21:10:00|||||||||2
1652735700000|2022-05-16 21:15:00|4899|4894|4899|4894|4899|4894|4899|4894|10
1652736000000|2022-05-16 21:20:00|||||||||1
1652736600000|2022-05-16 21:30:00|||||||||50
1652736900000|2022-05-16 21:35:00|||||||||5
1652737200000|2022-05-16 21:40:00|4896||4896||4896||4896||50
1652737500000|2022-05-16 21:45:00|||||||||1
1652737800000|2022-05-16 21:50:00|||||||||1
1652738100000|2022-05-16 21:55:00|||||||||2
1652738400000|2022-05-16 22:00:00||4895||4895||4895||4895|8
1652738700000|2022-05-16 22:05:00|4900||4900||4900||4900||0
1652739300000|2022-05-16 22:15:00|||||||||7
1652739600000|2022-05-16 22:20:00|||||||||61
1652739900000|2022-05-16 22:25:00|4919||4919||4919||4919||0
1652741100000|2022-05-16 22:45:00|||||||||41
1652741700000|2022-05-16 22:55:00|||||||||8
1652742300000|2022-05-16 23:05:00|4918||4918||4918||4918||1
1652743500000|2022-05-16 23:25:00||4900||4900||4900||4900|2
1652743800000|2022-05-16 23:30:00||4898||4894||4898||4894|200
1652744400000|2022-05-16 23:40:00||4891||4891||4891||4891|18
1652744700000|2022-05-16 23:45:00|4919|4895|4919|4892|4919|4895|4919|4892|1005
1652745000000|2022-05-16 23:50:00||4895||4895||4895||4895|60
1652745300000|2022-05-16 23:55:00||4905||4897||4910||4895|110
1652774400000|2022-05-17 08:00:00|5000|4880|4984|4906|5000|4922|4984|4880|12
1652774700000|2022-05-17 08:05:00|4985|4905|4985|4905|4985|4905|4969|4905|0
1652775000000|2022-05-17 08:10:00|4977|4906|4985|4906|4985|4906|4971|4905|0
1652775300000|2022-05-17 08:15:00|4984|4921|4985|4905|4985|4921|4980|4905|0
1652775900000|2022-05-17 08:25:00|4984|4915|4994|4921|4994|4921|4984|4915|0
1652776200000|2022-05-17 08:30:00|4999|4915|4991|4915|4999|4915|4991|4915|0
1652776500000|2022-05-17 08:35:00|4999||4993||4999||4993||0
1652776800000|2022-05-17 08:40:00||4916||4917||4925||4916|0
1652777100000|2022-05-17 08:45:00|4999|4916|4993|4930|4999|4930|4993|4916|0
1652777400000|2022-05-17 08:50:00|4999||4980||5000||4980||0
1652777700000|2022-05-17 08:55:00|5000||4977||5000||4977||0
1652778000000|2022-05-17 09:00:00|5000||5000||5000||4993||0
1652778900000|2022-05-17 09:15:00|4998||4998||4998||4997||0
1652779200000|2022-05-17 09:20:00|4997||4998||4998||4997||0
1652779500000|2022-05-17 09:25:00|4980||4980||4980||4980||0
1652779800000|2022-05-17 09:30:00|4979|4939|4980|4930|4980|4939|4979|4930|200
1652780100000|2022-05-17 09:35:00|||||||||100
1652780400000|2022-05-17 09:40:00|4979|4940|4980|4930|4980|4940|4979|4930|350
1652780700000|2022-05-17 09:45:00||4951||4951||4951||4951|0
1652781000000|2022-05-17 09:50:00||4955||4951||4955||4951|350
1652781300000|2022-05-17 09:55:00|4998|4956|4992|4951|4998|4959|4992|4951|428
1652781600000|2022-05-17 10:00:00|||||||||1
1652782200000|2022-05-17 10:10:00|4990||4990||4990||4990||0
1652783100000|2022-05-17 10:25:00|||||||||50
1652783400000|2022-05-17 10:30:00|||||||||200
1652783700000|2022-05-17 10:35:00|4981||4981||4981||4981||100
1652784300000|2022-05-17 10:45:00|4980||4980||4980||4980||0
1652784600000|2022-05-17 10:50:00||4952||4952||4952||4952|0
1652784900000|2022-05-17 10:55:00||4951||4951||4951||4951|0
1652785200000|2022-05-17 11:00:00|4975|4930|4975|4955|4975|4955|4955|4930|1462
1652785500000|2022-05-17 11:05:00|4990|4951|4990|4955|4990|4962|4990|4947|501
1652785800000|2022-05-17 11:10:00|4987|4951|4988|4951|4990|4962|4987|4938|2831
1652786100000|2022-05-17 11:15:00|4990|4938|4990|4951|4990|4951|4990|4938|525
1652786400000|2022-05-17 11:20:00||4950||4953||4989||4950|2744
1652786700000|2022-05-17 11:25:00||4977||4953||4977||4953|221
1652787000000|2022-05-17 11:30:00||4954||4954||4954||4954|557
1652787300000|2022-05-17 11:35:00||4964||4954||4964||4954|55
1652787600000|2022-05-17 11:40:00|4988||4988||4988||4988||0
1652787900000|2022-05-17 11:45:00||4955||4956||4956||4955|25
1652788200000|2022-05-17 11:50:00||4959||4963||4963||4959|1
1652788500000|2022-05-17 11:55:00|4984|4965|4980|4938|4988|4972|4980|4938|3170
1652788800000|2022-05-17 12:00:00|4967|4950|4970|4942|4970|4951|4951|4930|1269
1652789100000|2022-05-17 12:05:00||4958||4942||4958||4942|1072
1652789400000|2022-05-17 12:10:00|||||||||108
1652789700000|2022-05-17 12:15:00|4980||4980||4980||4980||438
1652790000000|2022-05-17 12:20:00||4956||4942||4970||4942|578
1652790300000|2022-05-17 12:25:00|4973||4973||4973||4973||3
1652790600000|2022-05-17 12:30:00|||||||||400
1652790900000|2022-05-17 12:35:00|4972|4943|4968|4944|4972|4944|4963|4943|471
1652791200000|2022-05-17 12:40:00|4963|4945|4972|4942|4972|4961|4957|4942|1068
1652791500000|2022-05-17 12:45:00|4970||4972||4972||4970||150
1652791800000|2022-05-17 12:50:00|4970|4944|4969|4942|4970|4944|4969|4942|701
1652792100000|2022-05-17 12:55:00|4968|4946|4967|4942|4968|4946|4967|4942|764
1652792400000|2022-05-17 13:00:00|4966|4943|4966|4944|4966|4944|4966|4942|400
1652792700000|2022-05-17 13:05:00|4950|4945|4967|4942|4967|4951|4950|4942|1003
1652793000000|2022-05-17 13:10:00||4943||4960||4960||4942|736
1652793300000|2022-05-17 13:15:00||4942||4942||4942||4942|440
1652793600000|2022-05-17 13:20:00|4968|4943|4967|4944|4968|4965|4967|4943|312
1652793900000|2022-05-17 13:25:00|4968|4945|4982|4944|4983|4956|4960|4944|4636
1652794200000|2022-05-17 13:30:00|4975|4957|4962|4960|4975|4972|4951|4950|410715
1652794500000|2022-05-17 13:35:00|4964|4962|4986|4985|4991|4990|4962|4960|212630
1652794800000|2022-05-17 13:40:00|4987|4986|4995|4994|4997|4996|4979|4978|157193
1652795100000|2022-05-17 13:45:00|4996|4995|4989|4988|5004|5003|4989|4988|165540
1652795400000|2022-05-17 13:50:00|4988|4987|4984|4983|4996|4995|4984|4983|63374
1652795700000|2022-05-17 13:55:00|4985|4984|4986|4985|4987|4986|4979|4978|66544
1652796000000|2022-05-17 14:00:00|4987|4986|5008|5007|5010|5009|4984|4983|163965
1652796300000|2022-05-17 14:05:00|5009|5008|5003|5002|5010|5009|5000|4999|96754
1652796600000|2022-05-17 14:10:00|5004|5003|5004|5003|5008|5007|5001|5000|63814
1652796900000|2022-05-17 14:15:00|5005|5004|5012|5011|5016|5015|5005|5004|72118
1652797200000|2022-05-17 14:20:00|5011|5010|5021|5020|5021|5020|5009|5008|96673
1652797500000|2022-05-17 14:25:00|5022|5021|5014|5013|5026|5025|5010|5009|117023
1652797800000|2022-05-17 14:30:00|5015|5014|5019|5018|5022|5021|5014|5013|85991
1652798100000|2022-05-17 14:35:00|5020|5019|5021|5020|5022|5021|5014|5013|71604
1652798400000|2022-05-17 14:40:00|5020|5019|5008|5007|5020|5019|5005|5004|142000
1652798700000|2022-05-17 14:45:00|5007|5006|5014|5013|5014|5013|5001|5000|53964
1652799000000|2022-05-17 14:50:00|5015|5014|5011|5010|5015|5014|5007|5006|58371
1652799300000|2022-05-17 14:55:00|5012|5011|5020|5019|5020|5019|5012|5011|83383
1652799600000|2022-05-17 15:00:00|5021|5020|5031|5030|5031|5030|5020|5019|120576
1652799900000|2022-05-17 15:05:00|5030|5031|5029|5028|5033|5032|5025|5024|103403
1652800200000|2022-05-17 15:10:00|5028|5027|5027|5026|5029|5028|5023|5022|58231
1652800500000|2022-05-17 15:15:00|5028|5027|5032|5031|5034|5033|5021|5020|129581
1652800800000|2022-05-17 15:20:00|5031|5030|5038|5037|5040|5039|5031|5030|196458
1652801100000|2022-05-17 15:25:00|5039|5038|5053|5052|5055|5054|5039|5038|204018
1652801400000|2022-05-17 15:30:00|5054|5053|5063|5062|5064|5063|5054|5053|123207
1652801700000|2022-05-17 15:35:00|5064|5063|5066|5065|5070|5069|5062|5061|266465
1652802000000|2022-05-17 15:40:00|5065|5064|5055|5054|5065|5064|5055|5054|142360
1652802300000|2022-05-17 15:45:00|5056|5055|5054|5053|5058|5057|5051|5050|70127
1652802600000|2022-05-17 15:50:00|5053|5052|5057|5056|5058|5057|5052|5051|85275
1652802900000|2022-05-17 15:55:00|5056|5055|5055|5054|5056|5055|5052|5051|64055
1652803200000|2022-05-17 16:00:00|5056|5055|5050|5049|5056|5055|5048|5047|93080
1652803500000|2022-05-17 16:05:00|5049|5048|5050|5049|5053|5052|5046|5045|78463
1652803800000|2022-05-17 16:10:00|5049|5048|5042|5041|5050|5049|5038|5037|122727
1652804100000|2022-05-17 16:15:00|5041|5040|5046|5045|5054|5053|5040|5039|74541
1652804400000|2022-05-17 16:20:00|5045|5044|5053|5052|5053|5052|5044|5043|51298
1652804700000|2022-05-17 16:25:00|5052|5051|5053|5052|5057|5056|5050|5049|37400
1652805000000|2022-05-17 16:30:00|5052|5051|5054|5053|5056|5055|5051|5050|21322
1652805300000|2022-05-17 16:35:00|5055|5054|5054|5053|5058|5057|5054|5053|49767
1652805600000|2022-05-17 16:40:00|5053|5052|5058|5057|5060|5059|5052|5051|72691
1652805900000|2022-05-17 16:45:00|5056|5055|5055|5054|5064|5063|5054|5053|96790
1652806200000|2022-05-17 16:50:00|5056|5055|5059|5058|5060|5059|5053|5052|62559
1652806500000|2022-05-17 16:55:00|5060|5059|5058|5057|5061|5060|5057|5056|43256
1652806800000|2022-05-17 17:00:00|5057|5056|5056|5055|5057|5056|5048|5047|56640
1652807100000|2022-05-17 17:05:00|5055|5054|5064|5063|5066|5065|5055|5054|58094
1652807400000|2022-05-17 17:10:00|5065|5064|5064|5063|5068|5067|5063|5062|64132
1652807700000|2022-05-17 17:15:00|5065|5064|5058|5057|5066|5065|5058|5057|64897
1652808000000|2022-05-17 17:20:00|5059|5058|5054|5053|5060|5059|5053|5052|32683
1652808300000|2022-05-17 17:25:00|5055|5054|5054|5053|5060|5059|5053|5052|34661
1652808600000|2022-05-17 17:30:00|5053|5052|5059|5058|5061|5060|5053|5052|43134
1652808900000|2022-05-17 17:35:00|5060|5059|5062|5061|5062|5061|5057|5056|46403
1652809200000|2022-05-17 17:40:00|5061|5060|5056|5055|5061|5060|5054|5053|81002
1652809500000|2022-05-17 17:45:00|5054|5053|5056|5055|5056|5055|5050|5049|37270
1652809800000|2022-05-17 17:50:00|5055|5054|5051|5050|5057|5056|5049|5048|53586
1652810100000|2022-05-17 17:55:00|5052|5051|5043|5042|5054|5053|5041|5040|80623
1652810400000|2022-05-17 18:00:00|5044|5043|5036|5035|5045|5044|5033|5032|138029
1652810700000|2022-05-17 18:05:00|5037|5036|5043|5042|5047|5046|5035|5034|97104
1652811000000|2022-05-17 18:10:00|5044|5043|5021|5020|5044|5043|5016|5015|211151
1652811300000|2022-05-17 18:15:00|5022|5021|5019|5018|5026|5025|5016|5015|95996
1652811600000|2022-05-17 18:20:00|5018|5019|5009|5008|5018|5019|4994|4993|193416
1652811900000|2022-05-17 18:25:00|5008|5007|5015|5014|5020|5019|5004|5003|95585
1652812200000|2022-05-17 18:30:00|5014|5013|5010|5009|5022|5021|5009|5008|88763
1652812500000|2022-05-17 18:35:00|5009|5008|5030|5029|5031|5030|5005|5004|95010
1652812800000|2022-05-17 18:40:00|5031|5030|5036|5035|5042|5041|5030|5030|114731
1652813100000|2022-05-17 18:45:00|5035|5034|5055|5054|5057|5056|5034|5033|101152
1652813400000|2022-05-17 18:50:00|5054|5053|5052|5051|5058|5057|5050|5049|73828
1652813700000|2022-05-17 18:55:00|5053|5052|5053|5052|5057|5056|5049|5048|81392
1652814000000|2022-05-17 19:00:00|5052|5051|5059|5058|5063|5062|5052|5051|108572
1652814300000|2022-05-17 19:05:00|5058|5057|5060|5059|5066|5065|5053|5052|174985
1652814600000|2022-05-17 19:10:00|5059|5058|5065|5064|5065|5064|5052|5051|175667
1652814900000|2022-05-17 19:15:00|5066|5065|5063|5062|5072|5071|5061|5060|122501
1652815200000|2022-05-17 19:20:00|5064|5063|5064|5063|5067|5066|5061|5060|77849
1652815500000|2022-05-17 19:25:00|5065|5064|5070|5069|5071|5070|5064|5063|91689
1652815800000|2022-05-17 19:30:00|5069|5068|5053|5052|5072|5071|5051|5050|231309
1652816100000|2022-05-17 19:35:00|5054|5053|5055|5054|5059|5058|5052|5051|182917
1652816400000|2022-05-17 19:40:00|5054|5053|5052|5051|5061|5060|5052|5051|155782
1652816700000|2022-05-17 19:45:00|5051|5050|5044|5043|5051|5050|5040|5039|383829
1652817000000|2022-05-17 19:50:00|5045|5044|5054|5053|5057|5056|5044|5043|432975
1652817300000|2022-05-17 19:55:00|5053|5052|5063|5062|5065|5062|5049|5048|826059
1652817600000|2022-05-17 20:00:00|5066|5061|5066|5022|5066|5063|5066|5022|3235392
1652817900000|2022-05-17 20:05:00|5063|5043|5063|5043|5063|5043|5063|5043|116
1652818200000|2022-05-17 20:10:00|5060|5045|5060|5045|5060|5045|5060|5045|720
1652818500000|2022-05-17 20:15:00|5063||5063||5063||5063||510
1652818800000|2022-05-17 20:20:00|5075||5075||5075||5075||325
1652819100000|2022-05-17 20:25:00||5060||5060||5060||5060|30
1652819700000|2022-05-17 20:35:00||5058||5058||5058||5058|0
1652820000000|2022-05-17 20:40:00||5059||5059||5059||5058|0
1652820300000|2022-05-17 20:45:00|5077|5058|5077|5059|5077|5060|5075|5058|0
1652820600000|2022-05-17 20:50:00|5076|5058|5097|5059|5097|5062|5076|5058|0
1652820900000|2022-05-17 20:55:00|5085|5070|5082|5070|5085|5070|5082|5070|277
1652821200000|2022-05-17 21:00:00|5081|5060|5075|5070|5081|5080|5075|5060|544
1652821500000|2022-05-17 21:05:00|5074|5071|5080|5065|5080|5071|5072|5065|521
1652821800000|2022-05-17 21:10:00|5072|5060|5065|5060|5080|5060|5065|5060|8
1652822100000|2022-05-17 21:15:00|||||||||100
1652822400000|2022-05-17 21:20:00|||||||||29
1652823300000|2022-05-17 21:35:00|||||||||20
1652823900000|2022-05-17 21:45:00|||||||||1
1652824200000|2022-05-17 21:50:00|5062||5062||5062||5062||196
1652824500000|2022-05-17 21:55:00|5061||5061||5061||5061||68
1652824800000|2022-05-17 22:00:00|5062|5050|5062|5060|5062|5060|5060|5050|400
1652825100000|2022-05-17 22:05:00|5063|5062|5063|5062|5063|5062|5062|5062|294
1652825400000|2022-05-17 22:10:00|5064|5060|5064|5060|5064|5063|5064|5060|565
1652825700000|2022-05-17 22:15:00|||||||||14
1652826000000|2022-05-17 22:20:00|5063|5061|5063|5061|5063|5061|5061|5061|501
1652826600000|2022-05-17 22:30:00|5064|5060|5063|5060|5064|5060|5063|5060|100
1652827500000|2022-05-17 22:45:00|5066|5061|5066|5065|5066|5065|5066|5061|929
1652827800000|2022-05-17 22:50:00|||||||||10
1652828100000|2022-05-17 22:55:00|5067||5066||5067||5066||106
1652828400000|2022-05-17 23:00:00|5065|5060|5055|5050|5065|5060|5055|5050|3076
1652828700000|2022-05-17 23:05:00|||||||||1003
1652829000000|2022-05-17 23:10:00|||||||||3149
1652829300000|2022-05-17 23:15:00|5064||5064||5064||5064||2482
1652829600000|2022-05-17 23:20:00|5065|5060|5065|5050|5065|5060|5065|5050|206
1652830500000|2022-05-17 23:35:00|5064||5059||5064||5059||43
1652830800000|2022-05-17 23:40:00|5058||5056||5058||5056||30
1652831100000|2022-05-17 23:45:00|5055||5052||5055||5052||1
1652831400000|2022-05-17 23:50:00|5051||5051||5051||5051||4
1652831700000|2022-05-17 23:55:00|5057|5053|5057|5055|5057|5055|5057|5053|3
1652860800000|2022-05-18 08:00:00|5052|4950|5070|4968|5105|4978|5052|4950|2
1652861100000|2022-05-18 08:05:00|5105|4951|5070|4983|5105|4983|5070|4951|0
1652861400000|2022-05-18 08:10:00|5105||5071||5105||5071||0
1652861700000|2022-05-18 08:15:00|5105||5058||5105||5058||2
1652862000000|2022-05-18 08:20:00||4982||4982||4983||4982|0
1652862300000|2022-05-18 08:25:00||4983||4983||4983||4967|0
1652862600000|2022-05-18 08:30:00||4951||4983||4983||4951|0
1652862900000|2022-05-18 08:35:00||4982||4977||4983||4951|0
1652863200000|2022-05-18 08:40:00||4961||4951||4980||4951|0
1652863500000|2022-05-18 08:45:00||4982||4983||4983||4951|0
1652863800000|2022-05-18 08:50:00||5000||5000||5000||5000|0
1652864100000|2022-05-18 08:55:00||5001||5000||5001||5000|0
1652864400000|2022-05-18 09:00:00||5001||5001||5001||5000|0
1652864700000|2022-05-18 09:05:00|||||||||2
1652865000000|2022-05-18 09:10:00||5000||5000||5001||5000|0
1652865300000|2022-05-18 09:15:00||5001||5034||5034||5000|2
1652865900000|2022-05-18 09:25:00|5057||5050||5057||5050||0
1652868000000|2022-05-18 10:00:00|||||||||50
1652868600000|2022-05-18 10:10:00|5049||5050||5050||5049||45
1652870700000|2022-05-18 10:45:00|||||||||1
1652871300000|2022-05-18 10:55:00|5049||5049||5049||5049||0
1652871600000|2022-05-18 11:00:00|5047|5025|5025|5015|5047|5025|5025|5015|1127
1652871900000|2022-05-18 11:05:00|5040|5017|5035|5023|5040|5023|5021|5015|1405
1652872200000|2022-05-18 11:10:00|5030|5015|5035|5024|5035|5024|5025|5015|1292
1652872500000|2022-05-18 11:15:00||5025||5024||5025||5024|0
1652872800000|2022-05-18 11:20:00|||||||||5
1652873100000|2022-05-18 11:25:00|5030||5030||5030||5030||5
1652873400000|2022-05-18 11:30:00|5035||5035||5035||5035||0
1652874000000|2022-05-18 11:40:00||5026||5026||5026||5026|0
1652874300000|2022-05-18 11:45:00||5024||5024||5024||5024|0
1652874600000|2022-05-18 11:50:00|5034||5034||5034||5034||0
1652874900000|2022-05-18 11:55:00||5029||5029||5029||5029|0
1652875200000|2022-05-18 12:00:00|5033|5033|5048|5029|5049|5033|5033|5029|1486
1652875500000|2022-05-18 12:05:00|5045|5039|5045|5039|5045|5039|5044|5029|1539
1652875800000|2022-05-18 12:10:00|5042|5030|5042|5030|5042|5030|5041|5030|2126
1652876100000|2022-05-18 12:15:00|5049|5039|5049|5030|5049|5039|5049|5030|382
1652876400000|2022-05-18 12:20:00|5048|5031|5048|5031|5048|5031|5048|5031|10
1652877000000|2022-05-18 12:30:00|5045|5030|5045|5030|5045|5030|5045|5030|63
1652877300000|2022-05-18 12:35:00|5042|5040|5040|5030|5042|5040|5040|5030|1132
1652877900000|2022-05-18 12:45:00|5038|5035|5037|5035|5038|5035|5037|5035|154
1652878200000|2022-05-18 12:50:00|5035|5030|5035|5029|5038|5030|5034|5029|1610
1652878500000|2022-05-18 12:55:00|5033|5017|5028|5017|5033|5017|5027|5017|2120
1652878800000|2022-05-18 13:00:00|5027|5024|5029|5015|5029|5024|5024|5015|1892
1652879100000|2022-05-18 13:05:00|5028|5024|5028|5015|5029|5024|5028|5015|237
1652879700000|2022-05-18 13:15:00|||||||||21
1652880000000|2022-05-18 13:20:00|5026||5026||5026||5026||86
1652880300000|2022-05-18 13:25:00|5028|5018|5050|5021|5056|5043|5028|5015|3686
1652880600000|2022-05-18 13:30:00|5049|5042|5024|5022|5049|5042|5013|5010|430521
1652880900000|2022-05-18 13:35:00|5023|5021|5033|5032|5041|5040|5019|5018|93003
1652881200000|2022-05-18 13:40:00|5032|5031|5018|5017|5033|5032|5013|5012|92104
1652881500000|2022-05-18 13:45:00|5019|5018|5015|5014|5028|5027|5011|5010|121504
1652881800000|2022-05-18 13:50:00|5016|5015|5002|5001|5018|5017|4997|4996|90197
1652882100000|2022-05-18 13:55:00|5001|5000|4995|4994|5004|5003|4990|4989|137798
1652882400000|2022-05-18 14:00:00|4996|4995|4996|4995|5004|5003|4993|4992|113131
1652882700000|2022-05-18 14:05:00|4995|4994|4995|4994|5000|4999|4990|4989|76907
1652883000000|2022-05-18 14:10:00|4994|4993|5004|5003|5005|5004|4994|4993|73607
1652883300000|2022-05-18 14:15:00|5003|5002|4998|4997|5005|5004|4994|4993|101656
1652883600000|2022-05-18 14:20:00|4997|4996|4992|4991|5003|5002|4985|4984|110718
1652883900000|2022-05-18 14:25:00|4991|4990|4979|4978|4995|4994|4978|4977|98700
1652884200000|2022-05-18 14:30:00|4978|4977|4978|4977|4984|4983|4975|4974|101273
1652884500000|2022-05-18 14:35:00|4977|4976|4974|4973|4980|4979|4967|4966|120427
1652884800000|2022-05-18 14:40:00|4973|4972|4980|4979|4982|4981|4972|4971|87233
1652885100000|2022-05-18 14:45:00|4979|4978|4980|4979|4989|4988|4977|4976|94469
1652885400000|2022-05-18 14:50:00|4979|4978|4971|4970|4980|4979|4971|4970|71245
1652885700000|2022-05-18 14:55:00|4970|4969|4982|4981|4982|4981|4969|4968|109867
1652886000000|2022-05-18 15:00:00|4981|4980|4978|4977|4983|4982|4973|4972|83958
1652886300000|2022-05-18 15:05:00|4977|4976|4960|4959|4977|4976|4959|4958|109638
1652886600000|2022-05-18 15:10:00|4959|4958|4957|4956|4959|4958|4952|4951|86963
1652886900000|2022-05-18 15:15:00|4956|4957|4950|4949|4957|4957|4946|4945|133132
1652887200000|2022-05-18 15:20:00|4949|4948|4938|4937|4949|4948|4935|4934|124991
1652887500000|2022-05-18 15:25:00|4940|4939|4940|4939|4948|4947|4938|4937|86626
1652887800000|2022-05-18 15:30:00|4941|4940|4939|4938|4941|4940|4930|4929|81067
1652888100000|2022-05-18 15:35:00|4940|4939|4935|4934|4942|4941|4934|4933|40909
1652888400000|2022-05-18 15:40:00|4934|4933|4945|4944|4949|4948|4934|4933|98548
1652888700000|2022-05-18 15:45:00|4944|4943|4943|4942|4945|4944|4934|4933|82465
1652889000000|2022-05-18 15:50:00|4942|4941|4928|4927|4949|4948|4928|4927|81277
1652889300000|2022-05-18 15:55:00|4929|4928|4932|4931|4940|4939|4929|4928|70924
1652889600000|2022-05-18 16:00:00|4931|4930|4934|4933|4937|4936|4928|4927|83767
1652889900000|2022-05-18 16:05:00|4933|4932|4924|4923|4933|4932|4923|4922|85980
1652890200000|2022-05-18 16:10:00|4923|4922|4920|4919|4923|4922|4914|4913|205785
1652890500000|2022-05-18 16:15:00|4919|4918|4926|4925|4929|4928|4919|4918|131084
1652890800000|2022-05-18 16:20:00|4927|4926|4908|4907|4927|4926|4907|4907|119036
1652891100000|2022-05-18 16:25:00|4907|4906|4910|4909|4911|4910|4905|4904|179016
1652891400000|2022-05-18 16:30:00|4909|4908|4910|4909|4912|4911|4907|4906|170681
1652891700000|2022-05-18 16:35:00|4909|4908|4911|4910|4918|4917|4908|4907|145734
1652892000000|2022-05-18 16:40:00|4910|4909|4898|4897|4912|4911|4897|4896|204417
1652892300000|2022-05-18 16:45:00|4899|4898|4906|4905|4914|4913|4899|4898|407435
1652892600000|2022-05-18 16:50:00|4905|4904|4911|4910|4913|4912|4904|4903|201993
1652892900000|2022-05-18 16:55:00|4910|4909|4902|4901|4911|4910|4899|4898|263953
1652893200000|2022-05-18 17:00:00|4901|4900|4899|4898|4903|4902|4895|4894|131350
1652893500000|2022-05-18 17:05:00|4898|4897|4879|4878|4898|4897|4877|4877|180087
1652893800000|2022-05-18 17:10:00|4878|4877|4864|4863|4882|4881|4860|4860|307340
1652894100000|2022-05-18 17:15:00|4863|4862|4861|4860|4870|4869|4860|4859|168573
1652894400000|2022-05-18 17:20:00|4862|4861|4847|4846|4865|4864|4845|4844|451321
1652894700000|2022-05-18 17:25:00|4846|4845|4842|4841|4847|4846|4830|4829|340066
1652895000000|2022-05-18 17:30:00|4841|4840|4850|4849|4851|4850|4837|4836|302980
1652895300000|2022-05-18 17:35:00|4849|4848|4858|4857|4858|4857|4846|4845|223714
1652895600000|2022-05-18 17:40:00|4857|4856|4845|4844|4858|4857|4840|4839|180547
1652895900000|2022-05-18 17:45:00|4846|4845|4839|4838|4847|4846|4838|4837|161888
1652896200000|2022-05-18 17:50:00|4840|4839|4833|4832|4842|4841|4831|4830|148070
1652896500000|2022-05-18 17:55:00|4832|4831|4848|4847|4848|4847|4829|4828|146802
1652896800000|2022-05-18 18:00:00|4849|4848|4855|4854|4856|4855|4845|4844|124978
1652897100000|2022-05-18 18:05:00|4854|4853|4847|4846|4854|4853|4838|4837|130721
1652897400000|2022-05-18 18:10:00|4846|4845|4835|4834|4847|4846|4833|4832|131855
1652897700000|2022-05-18 18:15:00|4834|4833|4841|4840|4842|4842|4828|4827|119020
1652898000000|2022-05-18 18:20:00|4840|4839|4848|4847|4851|4850|4838|4837|128559
1652898300000|2022-05-18 18:25:00|4849|4848|4856|4855|4857|4856|4849|4848|131266
1652898600000|2022-05-18 18:30:00|4855|4854|4846|4845|4856|4855|4844|4843|156957
1652898900000|2022-05-18 18:35:00|4845|4844|4839|4838|4847|4846|4834|4833|138112
1652899200000|2022-05-18 18:40:00|4840|4839|4838|4837|4845|4844|4833|4832|134269
1652899500000|2022-05-18 18:45:00|4837|4836|4838|4837|4849|4848|4837|4836|360325
1652899800000|2022-05-18 18:50:00|4837|4836|4833|4832|4840|4839|4831|4830|220655
1652900100000|2022-05-18 18:55:00|4832|4831|4831|4830|4839|4838|4828|4827|367435
1652900400000|2022-05-18 19:00:00|4830|4829|4841|4840|4843|4842|4830|4829|335305
1652900700000|2022-05-18 19:05:00|4842|4841|4846|4845|4854|4853|4841|4840|369832
1652901000000|2022-05-18 19:10:00|4845|4844|4839|4838|4849|4848|4838|4837|231238
1652901300000|2022-05-18 19:15:00|4840|4839|4839|4838|4842|4841|4835|4834|339400
1652901600000|2022-05-18 19:20:00|4840|4839|4831|4830|4846|4845|4828|4827|247736
1652901900000|2022-05-18 19:25:00|4832|4831|4833|4832|4833|4832|4828|4827|192065
1652902200000|2022-05-18 19:30:00|4834|4833|4840|4839|4841|4840|4829|4828|232090
1652902500000|2022-05-18 19:35:00|4839|4838|4862|4861|4865|4864|4839|4838|299880
1652902800000|2022-05-18 19:40:00|4863|4862|4854|4853|4870|4869|4847|4846|431382
1652903100000|2022-05-18 19:45:00|4853|4852|4834|4833|4855|4854|4833|4832|761942
1652903400000|2022-05-18 19:50:00|4833|4832|4834|4833|4845|4844|4828|4827|826400
1652903700000|2022-05-18 19:55:00|4833|4832|4857|4847|4858|4857|4833|4832|1895615
1652904000000|2022-05-18 20:00:00|4860|4849|4843|4800|4886|4875|4830|4800|14371
1652904300000|2022-05-18 20:05:00|4822|4790|4135|4121|4822|4790|3926|3925|1033609
1652904600000|2022-05-18 20:10:00|4127|4111|4160|4159|4230|4225|4096|4088|841191
1652904900000|2022-05-18 20:15:00|4159|4156|4116|4109|4160|4159|4069|4062|624711
1652905200000|2022-05-18 20:20:00|4111|4110|4009|4005|4123|4111|4008|4005|582571
1652905500000|2022-05-18 20:25:00|4007|4006|4040|4034|4075|4066|3984|3983|748456
1652905800000|2022-05-18 20:30:00|4039|4035|4088|4073|4149|4139|4016|4011|440391
1652906100000|2022-05-18 20:35:00|4084|4071|4097|4096|4120|4115|4084|4071|351303
1652906400000|2022-05-18 20:40:00|4096|4095|4201|4200|4228|4225|4092|4090|573231
1652906700000|2022-05-18 20:45:00|4204|4196|4169|4162|4243|4240|4149|4148|289461
1652907000000|2022-05-18 20:50:00|4165|4163|4207|4206|4233|4230|4159|4151|203805
1652907300000|2022-05-18 20:55:00|4208|4200|4175|4168|4245|4240|4142|4137|180592
1652907600000|2022-05-18 21:00:00|4178|4175|4225|4216|4230|4224|4172|4164|97775
1652907900000|2022-05-18 21:05:00|4220|4217|4190|4188|4225|4218|4187|4185|101111
1652908200000|2022-05-18 21:10:00|4187|4185|4219|4215|4224|4221|4185|4181|68564
1652908500000|2022-05-18 21:15:00|4220|4220|4207|4204|4222|4220|4183|4175|94040
1652908800000|2022-05-18 21:20:00|4206|4202|4275|4267|4278|4273|4206|4201|150075
1652909100000|2022-05-18 21:25:00|4272|4269|4244|4236|4273|4269|4226|4217|81219
1652909400000|2022-05-18 21:30:00|4245|4238|4244|4236|4248|4245|4229|4225|31038
1652909700000|2022-05-18 21:35:00|4243|4237|4256|4241|4267|4262|4239|4236|43501
1652910000000|2022-05-18 21:40:00|4249|4240|4249|4242|4261|4257|4244|4236|17863
1652910300000|2022-05-18 21:45:00|4244|4240|4250|4233|4253|4250|4221|4220|29988
1652910600000|2022-05-18 21:50:00|4242|4236|4235|4220|4245|4243|4225|4220|13589
1652910900000|2022-05-18 21:55:00|4233|4221|4212|4204|4233|4224|4207|4203|40045
1652911200000|2022-05-18 22:00:00|4206|4203|4232|4223|4232|4226|4202|4198|37061
1652911500000|2022-05-18 22:05:00|4230|4225|4228|4212|4236|4232|4215|4205|30018
1652911800000|2022-05-18 22:10:00|4225|4213|4227|4220|4229|4223|4206|4202|18733
1652912100000|2022-05-18 22:15:00|4228|4227|4225|4221|4230|4228|4220|4211|12067
1652912400000|2022-05-18 22:20:00|4224|4219|4218|4217|4230|4225|4218|4216|6663
1652912700000|2022-05-18 22:25:00|4224|4218|4219|4206|4225|4221|4216|4206|11001
1652913000000|2022-05-18 22:30:00|4217|4210|4210|4208|4218|4214|4210|4206|17279
1652913300000|2022-05-18 22:35:00|4218|4209|4215|4210|4218|4211|4199|4195|43528
1652913600000|2022-05-18 22:40:00|4216|4212|4219|4217|4219|4217|4208|4202|8980
1652913900000|2022-05-18 22:45:00|4217|4215|4219|4212|4230|4228|4215|4210|23876
1652914200000|2022-05-18 22:50:00|4223|4215|4219|4214|4223|4221|4212|4210|8881
1652914500000|2022-05-18 22:55:00|4218|4217|4220|4212|4224|4223|4210|4208|17092
1652914800000|2022-05-18 23:00:00|4218|4211|4221|4219|4223|4222|4215|4211|11200
1652915100000|2022-05-18 23:05:00|4224|4217|4240|4233|4244|4243|4224|4217|38704
1652915400000|2022-05-18 23:10:00|4241|4235|4245|4233|4257|4252|4235|4227|24793
1652915700000|2022-05-18 23:15:00|4250|4234|4250|4241|4255|4250|4235|4232|9433
1652916000000|2022-05-18 23:20:00|4252|4242|4243|4236|4253|4243|4240|4236|2891
1652916300000|2022-05-18 23:25:00|4244|4241|4230|4227|4250|4243|4230|4227|9583
1652916600000|2022-05-18 23:30:00|4227|4226|4234|4218|4236|4226|4215|4212|33721
1652916900000|2022-05-18 23:35:00|4232|4220|4214|4209|4232|4224|4214|4207|9013
1652917200000|2022-05-18 23:40:00|4220|4210|4220|4214|4225|4219|4214|4210|14707
1652917500000|2022-05-18 23:45:00|4215|4211|4216|4208|4220|4216|4215|4208|9389
1652917800000|2022-05-18 23:50:00|4212|4209|4205|4200|4212|4209|4190|4187|49179
1652918100000|2022-05-18 23:55:00|4208|4205|4215|4200|4230|4225|4205|4200|38225
1652947200000|2022-05-19 08:00:00|4195|4150|4150|4117|4195|4190|4144|4100|15994
1652947500000|2022-05-19 08:05:00|4143|4118|4124|4118|4143|4122|4124|4118|1583
1652947800000|2022-05-19 08:10:00|4126|4120|4180|4160|4199|4176|4126|4118|7535
1652948100000|2022-05-19 08:15:00|4190|4170|4185|4170|4190|4187|4182|4170|7086
1652948400000|2022-05-19 08:20:00|4180|4160|4199|4178|4199|4185|4180|4160|2143
1652948700000|2022-05-19 08:25:00|4198|4185|4199|4178|4199|4185|4185|4170|3691
1652949000000|2022-05-19 08:30:00|4192|4170|4179|4155|4199|4180|4169|4151|9615
1652949300000|2022-05-19 08:35:00||4158||4160||4160||4155|1292
1652949600000|2022-05-19 08:40:00|4170|4165|4179|4170|4179|4170|4170|4160|2814
1652949900000|2022-05-19 08:45:00|4180|4172|4185|4172|4190|4179|4180|4170|2490
1652950200000|2022-05-19 08:50:00|4178|4170|4180|4145|4185|4172|4141|4139|5423
1652950500000|2022-05-19 08:55:00|4179|4150|4179|4150|4179|4150|4160|4150|1751
1652950800000|2022-05-19 09:00:00|4160|4154|4165|4145|4179|4160|4160|4145|2112
1652951100000|2022-05-19 09:05:00|4170|4158|4185|4150|4185|4180|4170|4150|1688
1652951400000|2022-05-19 09:10:00|4183|4173|4170|4155|4185|4173|4165|4150|2442
1652951700000|2022-05-19 09:15:00|4175|4156|4165|4127|4175|4157|4144|4120|6930
1652952000000|2022-05-19 09:20:00|4149|4129|4165|4127|4165|4133|4149|4127|835
1652952300000|2022-05-19 09:25:00|4159|4140|4160|4127|4165|4159|4153|4127|2146
1652952600000|2022-05-19 09:30:00|4165|4128|4165|4150|4165|4151|4153|4127|817
1652952900000|2022-05-19 09:35:00|4175|4151|4175|4127|4175|4163|4150|4127|7278
1652953200000|2022-05-19 09:40:00|4170|4130|4166|4139|4170|4167|4149|4130|2150
1652953500000|2022-05-19 09:45:00|4160|4138|4185|4150|4185|4160|4160|4138|2890
1652953800000|2022-05-19 09:50:00|4180|4151|4199|4184|4199|4190|4180|4151|4596
1652954100000|2022-05-19 09:55:00|4191|4180|4180|4161|4191|4180|4171|4161|4330
1652954400000|2022-05-19 10:00:00|4177|4163|4230|4210|4230|4212|4177|4163|10074
1652954700000|2022-05-19 10:05:00|4239|4215|4242|4220|4249|4239|4220|4188|10050
1652955000000|2022-05-19 10:10:00|4237|4209|4240|4215|4245|4242|4227|4209|5989
1652955300000|2022-05-19 10:15:00|4242|4225|4240|4222|4242|4240|4238|4210|5671
1652955600000|2022-05-19 10:20:00|4230|4211|4235|4215|4240|4231|4230|4211|3439
1652955900000|2022-05-19 10:25:00|4240|4228|4239|4210|4240|4235|4228|4210|4425
1652956200000|2022-05-19 10:30:00|4230|4221|4230|4220|4239|4230|4228|4200|3476
1652956500000|2022-05-19 10:35:00|4228|4221|4242|4225|4242|4233|4219|4200|7843
1652956800000|2022-05-19 10:40:00|4245|4230|4248|4232|4249|4242|4243|4226|8035
1652957100000|2022-05-19 10:45:00|4250|4247|4288|4255|4293|4285|4250|4232|22401
1652957400000|2022-05-19 10:50:00|4270|4259|4270|4255|4288|4260|4265|4255|3295
1652957700000|2022-05-19 10:55:00|4255|4250|4280|4255|4284|4256|4255|4250|2839
1652958000000|2022-05-19 11:00:00|4270|4263|4267|4260|4280|4270|4251|4250|36487
1652958300000|2022-05-19 11:05:00|4265|4252|4260|4250|4265|4255|4251|4250|26720
1652958600000|2022-05-19 11:10:00|4262|4251|4282|4276|4288|4282|4261|4250|29994
1652958900000|2022-05-19 11:15:00|4281|4277|4278|4271|4281|4280|4265|4255|10960
1652959200000|2022-05-19 11:20:00|4277|4274|4316|4310|4321|4310|4277|4274|65194
1652959500000|2022-05-19 11:25:00|4319|4311|4310|4298|4327|4326|4310|4298|29909
1652959800000|2022-05-19 11:30:00|4308|4292|4285|4282|4310|4292|4280|4270|20694
1652960100000|2022-05-19 11:35:00|4284|4280|4300|4290|4300|4298|4284|4280|8250
1652960400000|2022-05-19 11:40:00|4305|4293|4340|4330|4340|4331|4304|4293|27712
1652960700000|2022-05-19 11:45:00|4339|4323|4285|4280|4339|4323|4283|4275|36175
1652961000000|2022-05-19 11:50:00|4284|4281|4300|4289|4309|4305|4283|4280|8001
1652961300000|2022-05-19 11:55:00|4309|4292|4288|4285|4309|4300|4284|4281|14607
1652961600000|2022-05-19 12:00:00|4296|4288|4280|4277|4309|4304|4280|4277|26853
1652961900000|2022-05-19 12:05:00|4279|4275|4269|4260|4284|4278|4260|4251|36435
1652962200000|2022-05-19 12:10:00|4267|4264|4272|4271|4274|4271|4260|4260|18864
1652962500000|2022-05-19 12:15:00|4274|4273|4268|4260|4279|4276|4258|4255|28084
1652962800000|2022-05-19 12:20:00|4274|4264|4293|4287|4311|4302|4273|4264|49838
1652963100000|2022-05-19 12:25:00|4292|4286|4318|4317|4319|4317|4281|4275|32055
1652963400000|2022-05-19 12:30:00|4313|4310|4289|4281|4317|4315|4284|4281|46105
1652963700000|2022-05-19 12:35:00|4287|4280|4274|4272|4289|4285|4270|4265|68907
1652964000000|2022-05-19 12:40:00|4273|4266|4312|4311|4340|4338|4268|4265|138215
1652964300000|2022-05-19 12:45:00|4311|4310|4323|4315|4329|4323|4297|4281|46092
1652964600000|2022-05-19 12:50:00|4322|4318|4382|4381|4398|4396|4321|4315|165547
1652964900000|2022-05-19 12:55:00|4381|4380|4349|4345|4388|4384|4346|4343|110218
1652965200000|2022-05-19 13:00:00|4350|4347|4343|4330|4350|4349|4334|4327|44533
1652965500000|2022-05-19 13:05:00|4341|4337|4348|4340|4357|4350|4333|4330|69683
1652965800000|2022-05-19 13:10:00|4349|4341|4349|4334|4351|4341|4321|4316|107862
1652966100000|2022-05-19 13:15:00|4339|4330|4360|4356|4369|4366|4337|4330|45438
1652966400000|2022-05-19 13:20:00|4358|4358|4364|4350|4375|4374|4356|4350|94745
1652966700000|2022-05-19 13:25:00|4358|4337|4310|4301|4358|4338|4290|4282|256754
1652967000000|2022-05-19 13:30:00|4309|4300|4375|4374|4393|4392|4232|4231|3476305
1652967300000|2022-05-19 13:35:00|4374|4373|4338|4338|4385|4384|4334|4332|1298346
1652967600000|2022-05-19 13:40:00|4339|4337|4291|4290|4344|4342|4291|4290|1348489
1652967900000|2022-05-19 13:45:00|4292|4291|4188|4186|4295|4294|4183|4182|2311301
1652968200000|2022-05-19 13:50:00|4189|4188|4161|4160|4191|4190|4137|4136|1767467
1652968500000|2022-05-19 13:55:00|4160|4159|4180|4179|4186|4185|4156|4155|1086970
1652968800000|2022-05-19 14:00:00|4179|4178|4251|4250|4254|4253|4175|4174|1582239
1652969100000|2022-05-19 14:05:00|4252|4251|4211|4210|4264|4263|4211|4210|1329198
1652969400000|2022-05-19 14:10:00|4210|4209|4209|4208|4234|4233|4205|4204|872206
1652969700000|2022-05-19 14:15:00|4210|4209|4226|4225|4242|4241|4207|4206|809748
1652970000000|2022-05-19 14:20:00|4225|4226|4232|4231|4236|4235|4216|4215|694297
1652970300000|2022-05-19 14:25:00|4231|4230|4216|4215|4236|4235|4204|4203|810056
1652970600000|2022-05-19 14:30:00|4215|4214|4217|4216|4232|4231|4207|4206|728060
1652970900000|2022-05-19 14:35:00|4219|4217|4187|4186|4222|4221|4175|4174|894745
1652971200000|2022-05-19 14:40:00|4186|4185|4174|4172|4195|4194|4172|4171|630598
1652971500000|2022-05-19 14:45:00|4173|4173|4179|4178|4190|4189|4173|4172|449725
1652971800000|2022-05-19 14:50:00|4178|4177|4187|4186|4189|4188|4161|4160|561911
1652972100000|2022-05-19 14:55:00|4188|4187|4181|4180|4202|4201|4177|4176|439714
1652972400000|2022-05-19 15:00:00|4180|4179|4185|4184|4201|4200|4179|4178|428697
1652972700000|2022-05-19 15:05:00|4186|4185|4179|4178|4186|4185|4157|4156|537881
1652973000000|2022-05-19 15:10:00|4178|4177|4180|4179|4193|4192|4178|4177|457326
1652973300000|2022-05-19 15:15:00|4179|4178|4192|4191|4195|4194|4172|4171|448890
1652973600000|2022-05-19 15:20:00|4191|4190|4212|4211|4212|4211|4184|4183|549304
1652973900000|2022-05-19 15:25:00|4213|4212|4207|4206|4218|4217|4200|4199|460267
1652974200000|2022-05-19 15:30:00|4206|4205|4195|4194|4207|4206|4195|4194|779225
1652974500000|2022-05-19 15:35:00|4194|4193|4175|4174|4195|4194|4170|4170|792760
1652974800000|2022-05-19 15:40:00|4176|4175|4193|4192|4201|4200|4176|4175|662403
1652975100000|2022-05-19 15:45:00|4192|4191|4202|4201|4202|4201|4183|4182|303642
1652975400000|2022-05-19 15:50:00|4203|4202|4179|4178|4205|4204|4179|4178|410577
1652975700000|2022-05-19 15:55:00|4177|4176|4183|4182|4188|4187|4172|4171|334573
1652976000000|2022-05-19 16:00:00|4182|4181|4171|4170|4187|4186|4170|4169|419400
1652976300000|2022-05-19 16:05:00|4170|4169|4165|4164|4174|4173|4161|4160|335040
1652976600000|2022-05-19 16:10:00|4166|4165|4170|4169|4172|4171|4164|4163|384949
1652976900000|2022-05-19 16:15:00|4169|4168|4155|4154|4173|4172|4153|4152|338047
1652977200000|2022-05-19 16:20:00|4156|4155|4129|4128|4156|4155|4129|4128|818596
1652977500000|2022-05-19 16:25:00|4130|4129|4132|4131|4136|4135|4123|4122|799589
1652977800000|2022-05-19 16:30:00|4133|4132|4139|4138|4149|4148|4133|4132|445856
1652978100000|2022-05-19 16:35:00|4138|4137|4125|4124|4138|4137|4125|4124|377633
1652978400000|2022-05-19 16:40:00|4124|4123|4112|4111|4124|4123|4110|4109|372719
1652978700000|2022-05-19 16:45:00|4113|4112|4125|4124|4126|4125|4109|4108|370837
1652979000000|2022-05-19 16:50:00|4124|4123|4119|4118|4125|4124|4117|4116|379061
1652979300000|2022-05-19 16:55:00|4118|4117|4136|4135|4136|4135|4117|4116|348041
1652979600000|2022-05-19 17:00:00|4137|4136|4138|4137|4141|4140|4134|4133|302576
1652979900000|2022-05-19 17:05:00|4139|4138|4125|4124|4142|4141|4122|4121|309120
1652980200000|2022-05-19 17:10:00|4126|4125|4112|4111|4126|4125|4103|4102|370711
1652980500000|2022-05-19 17:15:00|4111|4110|4125|4124|4126|4125|4107|4106|533847
1652980800000|2022-05-19 17:20:00|4124|4123|4132|4131|4133|4132|4119|4118|337048
1652981100000|2022-05-19 17:25:00|4131|4130|4134|4133|4137|4136|4127|4126|273242
1652981400000|2022-05-19 17:30:00|4135|4134|4142|4141|4154|4153|4131|4130|393342
1652981700000|2022-05-19 17:35:00|4141|4140|4148|4147|4153|4152|4139|4138|369114
1652982000000|2022-05-19 17:40:00|4149|4148|4158|4157|4161|4160|4133|4132|473235
1652982300000|2022-05-19 17:45:00|4157|4156|4141|4140|4160|4159|4138|4137|281123
1652982600000|2022-05-19 17:50:00|4140|4138|4155|4154|4156|4155|4138|4137|335673
1652982900000|2022-05-19 17:55:00|4156|4155|4175|4174|4177|4176|4156|4155|510794
1652983200000|2022-05-19 18:00:00|4176|4175|4152|4151|4178|4177|4151|4150|403745
1652983500000|2022-05-19 18:05:00|4151|4150|4139|4138|4158|4157|4139|4138|436854
1652983800000|2022-05-19 18:10:00|4140|4139|4138|4137|4144|4143|4129|4128|536535
1652984100000|2022-05-19 18:15:00|4139|4138|4144|4143|4147|4146|4138|4137|302521
1652984400000|2022-05-19 18:20:00|4143|4142|4134|4133|4146|4145|4130|4129|328474
1652984700000|2022-05-19 18:25:00|4135|4134|4139|4138|4142|4141|4126|4125|299827
1652985000000|2022-05-19 18:30:00|4138|4137|4134|4133|4138|4137|4130|4129|335024
1652985300000|2022-05-19 18:35:00|4133|4132|4149|4148|4162|4161|4130|4129|365556
1652985600000|2022-05-19 18:40:00|4148|4147|4141|4140|4152|4151|4140|4140|282460
1652985900000|2022-05-19 18:45:00|4142|4141|4155|4154|4155|4154|4140|4140|294505
1652986200000|2022-05-19 18:50:00|4154|4153|4165|4164|4167|4166|4154|4153|360358
1652986500000|2022-05-19 18:55:00|4164|4163|4169|4168|4169|4168|4155|4154|325884
1652986800000|2022-05-19 19:00:00|4170|4169|4189|4188|4195|4194|4170|4169|740258
1652987100000|2022-05-19 19:05:00|4190|4189|4178|4177|4192|4191|4178|4177|457858
1652987400000|2022-05-19 19:10:00|4177|4176|4164|4163|4177|4176|4157|4156|556207
1652987700000|2022-05-19 19:15:00|4165|4164|4143|4142|4165|4164|4140|4139|590041
1652988000000|2022-05-19 19:20:00|4144|4143|4155|4154|4158|4157|4140|4139|457205
1652988300000|2022-05-19 19:25:00|4154|4153|4154|4153|4166|4165|4154|4153|474206
1652988600000|2022-05-19 19:30:00|4153|4152|4155|4154|4168|4167|4152|4151|879527
1652988900000|2022-05-19 19:35:00|4154|4153|4167|4166|4167|4166|4153|4152|835911
1652989200000|2022-05-19 19:40:00|4168|4167|4188|4187|4199|4198|4168|4167|1056925
1652989500000|2022-05-19 19:45:00|4189|4188|4179|4178|4197|4196|4174|4173|1402519
1652989800000|2022-05-19 19:50:00|4180|4179|4187|4186|4194|4193|4179|4178|2638255
1652990100000|2022-05-19 19:55:00|4188|4187|4170|4169|4190|4189|4162|4160|3578111
1652990400000|2022-05-19 20:00:00|4172|4170|4160|4150|4172|4171|4160|4150|140428
1652990700000|2022-05-19 20:05:00|4159|4151|4159|4155|4160|4158|4156|4151|3599
1652991000000|2022-05-19 20:10:00|4158|4151|4154|4150|4159|4154|4150|4144|15721
1652991300000|2022-05-19 20:15:00|4153|4152|4158|4152|4158|4155|4152|4150|16020
1652991600000|2022-05-19 20:20:00|4155||4155||4155||4155||1748
1652991900000|2022-05-19 20:25:00|4158|4145|4153|4144|4158|4145|4149|4142|6057
1652992200000|2022-05-19 20:30:00|4149||4152||4153||4145||8003
1652992500000|2022-05-19 20:35:00|4151|4142|4151|4140|4151|4142|4140|4138|13145
1652992800000|2022-05-19 20:40:00|4145|4138|4140|4135|4150|4138|4138|4135|14112
1652993100000|2022-05-19 20:45:00|4149|4136|4148|4139|4149|4139|4148|4136|8928
1652993400000|2022-05-19 20:50:00|4143|4140|4147|4143|4148|4143|4140|4138|22274
1652993700000|2022-05-19 20:55:00|4148|4144|4160|4156|4160|4156|4147|4144|14346
1652994000000|2022-05-19 21:00:00|4159|4154|4167|4160|4167|4165|4156|4154|10089
1652994300000|2022-05-19 21:05:00|4164|4164|4167|4164|4167|4164|4164|4160|1052
1652994600000|2022-05-19 21:10:00|4164|4160|4167|4160|4170|4167|4164|4160|5820
1652994900000|2022-05-19 21:15:00|4170|4167|4170|4168|4172|4168|4167|4160|3183
1652995200000|2022-05-19 21:20:00|4169|4160|4170|4165|4170|4165|4166|4160|1270
1652995500000|2022-05-19 21:25:00|4167||4170||4170||4166||296
1652995800000|2022-05-19 21:30:00|4169||4170||4170||4169||1247
1652996100000|2022-05-19 21:35:00|4168|4161|4168|4163|4168|4163|4163|4160|532
1652996400000|2022-05-19 21:40:00|4164|4160|4164|4160|4164|4160|4164|4160|769
1652996700000|2022-05-19 21:45:00|4162|4155|4160|4155|4164|4155|4160|4155|1555
1652997000000|2022-05-19 21:50:00|4164|4157|4164|4162|4164|4162|4164|4155|1139
1652997300000|2022-05-19 21:55:00|4165|4163|4170|4162|4170|4163|4165|4162|7593
1652997600000|2022-05-19 22:00:00|4169|4165|4170|4162|4170|4165|4169|4162|1269
1652997900000|2022-05-19 22:05:00|4169|4170|4171|4162|4172|4171|4169|4162|997
1652998200000|2022-05-19 22:10:00||4164||4165||4165||4164|240
1652998500000|2022-05-19 22:15:00|4166|4162|4170|4165|4171|4165|4163|4162|919
1652998800000|2022-05-19 22:20:00|4166|4164|4171|4164|4171|4170|4165|4164|1144
1652999100000|2022-05-19 22:25:00|||||||||39
1652999400000|2022-05-19 22:30:00||4170||4164||4170||4164|632
1652999700000|2022-05-19 22:35:00|4165|4162|4165|4162|4165|4162|4165|4162|723
1653000000000|2022-05-19 22:40:00|||||||||56
1653000300000|2022-05-19 22:45:00|||||||||203
1653000600000|2022-05-19 22:50:00|||||||||225
1653000900000|2022-05-19 22:55:00|4164||4164||4164||4164||259
1653001200000|2022-05-19 23:00:00|4165|4160|4165|4163|4165|4163|4165|4160|1880
1653001500000|2022-05-19 23:05:00|4171|4161|4171|4161|4171|4161|4171|4161|825
1653001800000|2022-05-19 23:10:00|4164|4165|4171|4161|4171|4165|4164|4161|476
1653002100000|2022-05-19 23:15:00|4164||4162||4165||4162||464
1653002400000|2022-05-19 23:20:00|4159|4158|4156|4155|4159|4158|4156|4155|755
1653002700000|2022-05-19 23:25:00|4165|4156|4165|4156|4165|4156|4165|4156|792
1653003000000|2022-05-19 23:30:00|||||||||475
1653003300000|2022-05-19 23:35:00|4164|4160|4164|4160|4164|4162|4164|4160|203
1653003600000|2022-05-19 23:40:00|4165|4162|4163|4162|4165|4162|4163|4162|478
1653003900000|2022-05-19 23:45:00|4167||4167||4167||4167||543
1653004200000|2022-05-19 23:50:00|4169|4160|4168|4155|4169|4160|4161|4155|1501
1653004500000|2022-05-19 23:55:00|4167|4161|4160|4155|4169|4168|4160|4149|6520
1653033600000|2022-05-20 08:00:00|4220|4185|4225|4210|4281|4224|4211|4185|1882
1653033900000|2022-05-20 08:05:00|4216||4216||4216||4213||781
1653034200000|2022-05-20 08:10:00|4211|4196|4208|4185|4211|4196|4206|4163|2186
1653034500000|2022-05-20 08:15:00||4187||4187||4197||4187|506
1653034800000|2022-05-20 08:20:00|4210||4210||4210||4210||27
1653035100000|2022-05-20 08:25:00|4205|4199|4210|4200|4210|4200|4205|4199|1554
1653035400000|2022-05-20 08:30:00|4216|4202|4216|4200|4216|4202|4216|4200|630
1653036000000|2022-05-20 08:40:00||4209||4200||4209||4200|30
1653036300000|2022-05-20 08:45:00|4225|4199|4225|4210|4225|4216|4225|4199|479
1653036600000|2022-05-20 08:50:00||4200||4219||4219||4200|28
1653036900000|2022-05-20 08:55:00|4219|4202|4223|4210|4224|4211|4219|4200|354
1653037200000|2022-05-20 09:00:00|4222|4221|4225|4210|4225|4221|4213|4210|2019
1653037500000|2022-05-20 09:05:00|4224|4211|4224|4210|4224|4215|4222|4210|322
1653037800000|2022-05-20 09:10:00||4211||4210||4212||4210|662
1653038100000|2022-05-20 09:15:00|4225|4218|4225|4224|4225|4224|4221|4210|1425
1653038400000|2022-05-20 09:20:00|4230|4225|4230|4224|4230|4225|4230|4224|131
1653038700000|2022-05-20 09:25:00||4225||4225||4225||4225|30
1653039000000|2022-05-20 09:30:00||4224||4210||4224||4210|1271
1653039300000|2022-05-20 09:35:00||4211||4210||4211||4210|100
1653039600000|2022-05-20 09:40:00|4228||4222||4230||4211||427
1653039900000|2022-05-20 09:45:00|4221|4200|4209|4200|4228|4200|4209|4200|1007
1653040200000|2022-05-20 09:50:00|||||||||30
1653040500000|2022-05-20 09:55:00||4201||4200||4201||4200|4
1653040800000|2022-05-20 10:00:00|4201||4209||4209||4201||1217
1653041100000|2022-05-20 10:05:00||4201||4201||4201||4201|252
1653041400000|2022-05-20 10:10:00||4200||4205||4205||4200|32
1653041700000|2022-05-20 10:15:00|4210|4206|4210|4207|4210|4207|4210|4205|789
1653042000000|2022-05-20 10:20:00|4215|4208|4214|4207|4215|4208|4214|4205|669
1653042300000|2022-05-20 10:25:00|4215|4210|4215|4210|4215|4214|4215|4210|381
1653042600000|2022-05-20 10:30:00|||||||||23
1653042900000|2022-05-20 10:35:00|4211||4211||4211||4211||611
1653043200000|2022-05-20 10:40:00|4210|4205|4210|4205|4210|4205|4210|4205|943
1653043800000|2022-05-20 10:50:00|||||||||101
1653044100000|2022-05-20 10:55:00|4206|4200|4210|4205|4210|4205|4206|4200|1639
1653044400000|2022-05-20 11:00:00|4209|4191|4197|4192|4210|4193|4191|4190|7554
1653044700000|2022-05-20 11:05:00|4194|4190|4185|4180|4197|4190|4181|4173|9064
1653045000000|2022-05-20 11:10:00|4190|4177|4191|4182|4191|4187|4177|4165|5365
1653045300000|2022-05-20 11:15:00|4190|4184|4190|4166|4190|4185|4166|4165|17962
1653045600000|2022-05-20 11:20:00|4187|4168|4187|4175|4187|4181|4185|4165|920
1653045900000|2022-05-20 11:25:00|4182|4180|4187|4181|4187|4181|4182|4180|1593
1653046200000|2022-05-20 11:30:00|4186|4183|4190|4181|4190|4183|4186|4181|2170
1653046500000|2022-05-20 11:35:00|4191|4182|4190|4184|4195|4185|4190|4181|4794
1653046800000|2022-05-20 11:40:00|4185|4182|4166|4165|4185|4182|4166|4165|18222
1653047100000|2022-05-20 11:45:00|4168|4166|4181|4180|4184|4180|4168|4166|19807
1653047400000|2022-05-20 11:50:00|4184|4183|4199|4192|4209|4208|4181|4183|15186
1653047700000|2022-05-20 11:55:00|4202|4197|4196|4190|4207|4199|4187|4186|4190
1653048000000|2022-05-20 12:00:00|4192|4192|4185|4183|4196|4193|4185|4181|5040
1653048300000|2022-05-20 12:05:00|4186|4184|4197|4193|4197|4193|4186|4183|7328
1653048600000|2022-05-20 12:10:00|4196|4194|4189|4184|4201|4199|4185|4181|15398
1653048900000|2022-05-20 12:15:00|4190|4185|4191|4187|4195|4191|4188|4184|5521
1653049200000|2022-05-20 12:20:00|4192|4189|4195|4191|4197|4191|4192|4189|1413
1653049500000|2022-05-20 12:25:00|4193|4189|4199|4194|4199|4194|4193|4189|2895
1653049800000|2022-05-20 12:30:00|4196|4195|4187|4181|4199|4196|4182|4181|6680
1653050100000|2022-05-20 12:35:00|4182|4176|4192|4191|4196|4191|4177|4176|9909
1653050400000|2022-05-20 12:40:00|4196|4192|4178|4177|4196|4193|4178|4177|5932
1653050700000|2022-05-20 12:45:00|4177|4176|4167|4166|4179|4176|4164|4163|30235
1653051000000|2022-05-20 12:50:00|4166|4163|4161|4156|4168|4165|4158|4154|18051
1653051300000|2022-05-20 12:55:00|4159|4157|4171|4170|4171|4170|4157|4157|9423
1653051600000|2022-05-20 13:00:00|4175|4171|4175|4172|4175|4172|4172|4171|3306
1653051900000|2022-05-20 13:05:00|4173|4170|4176|4175|4184|4182|4173|4170|7898
1653052200000|2022-05-20 13:10:00|4174|4173|4188|4187|4190|4187|4173|4172|11356
1653052500000|2022-05-20 13:15:00|4187|4186|4175|4174|4187|4186|4175|4174|7455
1653052800000|2022-05-20 13:20:00|4178|4175|4181|4180|4185|4183|4175|4175|3363
1653053100000|2022-05-20 13:25:00|4187|4181|4187|4182|4187|4186|4180|4175|20651
1653053400000|2022-05-20 13:30:00|4186|4183|4158|4157|4188|4186|4157|4156|1213491
1653053700000|2022-05-20 13:35:00|4159|4158|4248|4247|4259|4258|4153|4152|937809
1653054000000|2022-05-20 13:40:00|4247|4246|4282|4281|4288|4287|4242|4242|574414
1653054300000|2022-05-20 13:45:00|4283|4282|4259|4258|4300|4299|4256|4256|753785
1653054600000|2022-05-20 13:50:00|4260|4259|4242|4241|4261|4260|4237|4236|627081
1653054900000|2022-05-20 13:55:00|4241|4242|4247|4246|4259|4258|4232|4232|446774
1653055200000|2022-05-20 14:00:00|4248|4247|4241|4240|4258|4257|4241|4240|483084
1653055500000|2022-05-20 14:05:00|4243|4242|4209|4208|4243|4242|4205|4204|462998
1653055800000|2022-05-20 14:10:00|4210|4209|4206|4205|4217|4217|4201|4200|400550
1653056100000|2022-05-20 14:15:00|4205|4204|4219|4218|4219|4218|4204|4203|301846
1653056400000|2022-05-20 14:20:00|4218|4217|4216|4216|4223|4222|4207|4206|284401
1653056700000|2022-05-20 14:25:00|4217|4217|4199|4198|4218|4217|4194|4193|501180
1653057000000|2022-05-20 14:30:00|4198|4197|4203|4202|4207|4206|4190|4189|406155
1653057300000|2022-05-20 14:35:00|4204|4203|4200|4199|4206|4205|4199|4198|313637
1653057600000|2022-05-20 14:40:00|4201|4200|4222|4221|4229|4228|4201|4200|411818
1653057900000|2022-05-20 14:45:00|4221|4220|4227|4226|4227|4226|4215|4214|297011
1653058200000|2022-05-20 14:50:00|4228|4227|4205|4204|4229|4228|4205|4204|246755
1653058500000|2022-05-20 14:55:00|4206|4205|4194|4193|4209|4208|4194|4193|305429
1653058800000|2022-05-20 15:00:00|4195|4194|4203|4202|4207|4206|4194|4193|309103
1653059100000|2022-05-20 15:05:00|4204|4203|4194|4193|4210|4209|4189|4188|232434
1653059400000|2022-05-20 15:10:00|4195|4194|4193|4192|4200|4199|4187|4186|227934
1653059700000|2022-05-20 15:15:00|4194|4193|4192|4191|4194|4193|4187|4186|242682
1653060000000|2022-05-20 15:20:00|4191|4190|4195|4194|4200|4199|4190|4190|203885
1653060300000|2022-05-20 15:25:00|4194|4193|4206|4205|4215|4214|4194|4193|289739
1653060600000|2022-05-20 15:30:00|4207|4206|4214|4213|4218|4217|4206|4205|217417
1653060900000|2022-05-20 15:35:00|4213|4212|4206|4206|4215|4214|4201|4200|226923
1653061200000|2022-05-20 15:40:00|4207|4205|4201|4200|4215|4214|4201|4200|237714
1653061500000|2022-05-20 15:45:00|4202|4201|4194|4193|4202|4201|4193|4192|223006
1653061800000|2022-05-20 15:50:00|4193|4192|4206|4205|4210|4209|4193|4192|192987
1653062100000|2022-05-20 15:55:00|4205|4204|4217|4216|4219|4218|4205|4204|257126
1653062400000|2022-05-20 16:00:00|4218|4217|4226|4225|4227|4226|4218|4217|317119
1653062700000|2022-05-20 16:05:00|4227|4226|4203|4202|4227|4226|4203|4202|256639
1653063000000|2022-05-20 16:10:00|4202|4201|4213|4212|4214|4213|4198|4197|302497
1653063300000|2022-05-20 16:15:00|4212|4213|4210|4209|4213|4213|4208|4207|190948
1653063600000|2022-05-20 16:20:00|4211|4210|4211|4210|4218|4217|4206|4205|185338
1653063900000|2022-05-20 16:25:00|4210|4209|4199|4198|4210|4209|4196|4195|285071
1653064200000|2022-05-20 16:30:00|4198|4197|4191|4190|4208|4207|4191|4190|220024
1653064500000|2022-05-20 16:35:00|4190|4189|4187|4186|4195|4194|4186|4185|170609
1653064800000|2022-05-20 16:40:00|4186|4185|4184|4183|4186|4185|4176|4175|305518
1653065100000|2022-05-20 16:45:00|4183|4182|4199|4198|4199|4198|4176|4175|289628
1653065400000|2022-05-20 16:50:00|4200|4199|4202|4201|4204|4203|4197|4196|205080
1653065700000|2022-05-20 16:55:00|4203|4202|4200|4199|4212|4211|4195|4194|272186
1653066000000|2022-05-20 17:00:00|4201|4200|4197|4196|4203|4202|4192|4191|176478
1653066300000|2022-05-20 17:05:00|4196|4195|4185|4184|4200|4199|4185|4184|228162
1653066600000|2022-05-20 17:10:00|4186|4185|4188|4187|4194|4193|4183|4182|222372
1653066900000|2022-05-20 17:15:00|4189|4188|4176|4175|4191|4190|4176|4175|199486
1653067200000|2022-05-20 17:20:00|4175|4174|4175|4174|4184|4183|4172|4171|297877
1653067500000|2022-05-20 17:25:00|4174|4173|4168|4167|4177|4176|4168|4167|272999
1653067800000|2022-05-20 17:30:00|4167|4166|4201|4200|4202|4201|4166|4165|419721
1653068100000|2022-05-20 17:35:00|4200|4199|4202|4201|4206|4205|4195|4194|183088
1653068400000|2022-05-20 17:40:00|4201|4200|4206|4205|4209|4209|4194|4193|261553
1653068700000|2022-05-20 17:45:00|4207|4206|4232|4231|4241|4240|4203|4202|517084
1653069000000|2022-05-20 17:50:00|4233|4232|4226|4225|4235|4234|4222|4221|196007
1653069300000|2022-05-20 17:55:00|4227|4226|4227|4226|4233|4232|4219|4218|161124
1653069600000|2022-05-20 18:00:00|4228|4227|4226|4225|4234|4233|4224|4223|283843
1653069900000|2022-05-20 18:05:00|4225|4224|4224|4223|4225|4224|4214|4213|171584
1653070200000|2022-05-20 18:10:00|4225|4224|4215|4214|4228|4227|4212|4211|160697
1653070500000|2022-05-20 18:15:00|4214|4213|4215|4214|4218|4217|4202|4201|212808
1653070800000|2022-05-20 18:20:00|4216|4215|4218|4217|4226|4225|4210|4209|193608
1653071100000|2022-05-20 18:25:00|4219|4218|4231|4230|4234|4233|4217|4216|172648
1653071400000|2022-05-20 18:30:00|4230|4229|4223|4222|4235|4234|4220|4219|197813
1653071700000|2022-05-20 18:35:00|4224|4223|4222|4221|4230|4229|4220|4219|217300
1653072000000|2022-05-20 18:40:00|4223|4222|4231|4230|4235|4234|4222|4221|201969
1653072300000|2022-05-20 18:45:00|4230|4229|4219|4218|4230|4229|4217|4216|193666
1653072600000|2022-05-20 18:50:00|4220|4219|4226|4225|4234|4233|4215|4214|215500
1653072900000|2022-05-20 18:55:00|4227|4226|4221|4220|4229|4228|4220|4219|178222
1653073200000|2022-05-20 19:00:00|4222|4221|4219|4218|4227|4226|4217|4216|234244
1653073500000|2022-05-20 19:05:00|4220|4219|4218|4217|4222|4221|4214|4213|191225
1653073800000|2022-05-20 19:10:00|4217|4216|4222|4221|4222|4221|4215|4214|198860
1653074100000|2022-05-20 19:15:00|4221|4220|4236|4235|4239|4238|4221|4220|287466
1653074400000|2022-05-20 19:20:00|4237|4236|4244|4243|4246|4245|4234|4233|267609
1653074700000|2022-05-20 19:25:00|4245|4244|4263|4262|4265|4264|4241|4240|327156
1653075000000|2022-05-20 19:30:00|4264|4263|4272|4271|4273|4272|4252|4251|420013
1653075300000|2022-05-20 19:35:00|4271|4270|4276|4275|4287|4286|4269|4268|539177
1653075600000|2022-05-20 19:40:00|4277|4276|4285|4284|4300|4299|4276|4275|732796
1653075900000|2022-05-20 19:45:00|4286|4285|4281|4280|4289|4288|4276|4275|768634
1653076200000|2022-05-20 19:50:00|4282|4281|4283|4282|4295|4294|4274|4273|716369
1653076500000|2022-05-20 19:55:00|4284|4283|4294|4293|4295|4294|4281|4280|1350945
1653076800000|2022-05-20 20:00:00|4291|4275|4290|4288|4299|4288|4290|4274|3490
1653077100000|2022-05-20 20:05:00|4289|4285|4286|4285|4289|4285|4286|4285|617
1653077400000|2022-05-20 20:10:00|4288|4278|4283|4278|4288|4283|4283|4278|801
1653077700000|2022-05-20 20:15:00|4285|4283|4289|4285|4289|4285|4285|4283|523
1653078000000|2022-05-20 20:20:00|||||||||274
1653078300000|2022-05-20 20:25:00||4288||4285||4288||4285|267
1653078600000|2022-05-20 20:30:00|4288||4288||4289||4288||207
1653078900000|2022-05-20 20:35:00|4289||4289||4289||4289||33
1653079200000|2022-05-20 20:40:00|4288|4286|4288|4287|4288|4287|4288|4286|132
1653079500000|2022-05-20 20:45:00|4286|4286|4286|4285|4286|4286|4286|4285|622
1653079800000|2022-05-20 20:50:00|4288||4287||4288||4287||926
1653080100000|2022-05-20 20:55:00||4286||4286||4286||4286|89
1653292800000|2022-05-23 08:00:00|4351|4302|4345|4304|4380|4319|4345|4250|181
1653293100000|2022-05-23 08:05:00|4350|4305|4337|4310|4350|4311|4337|4300|81
1653293400000|2022-05-23 08:10:00|4340|4311|4313|4310|4340|4311|4310|4300|1013
1653293700000|2022-05-23 08:15:00|4340|4312|4330|4310|4340|4312|4312|4310|1503
1653294000000|2022-05-23 08:20:00||4300||4300||4300||4300|0
1653294300000|2022-05-23 08:25:00|||||||||13
1653294600000|2022-05-23 08:30:00|||||||||14
1653294900000|2022-05-23 08:35:00|4318||4318||4318||4318||21
1653295200000|2022-05-23 08:40:00|4301|4266|4318|4300|4318|4310|4301|4266|1778
1653295500000|2022-05-23 08:45:00|||||||||14
1653295800000|2022-05-23 08:50:00|||||||||20
1653296100000|2022-05-23 08:55:00||4301||4300||4317||4300|406
1653296400000|2022-05-23 09:00:00|||||||||1
1653296700000|2022-05-23 09:05:00|||||||||10
1653297000000|2022-05-23 09:10:00|||||||||144
1653297300000|2022-05-23 09:15:00|||||||||14
1653297600000|2022-05-23 09:20:00|4325|4304|4320|4300|4325|4305|4320|4300|366
1653297900000|2022-05-23 09:25:00|4325|4314|4359|4330|4359|4330|4325|4314|584
1653298200000|2022-05-23 09:30:00|4353|4317|4336|4315|4359|4317|4336|4315|1880
1653298500000|2022-05-23 09:35:00||4316||4316||4318||4315|101
1653298800000|2022-05-23 09:40:00|4335|4317|4335|4317|4335|4317|4335|4316|0
1653299100000|2022-05-23 09:45:00|4330|4315|4322|4315|4330|4315|4322|4315|91
1653299700000|2022-05-23 09:55:00||4318||4315||4319||4315|9
1653300900000|2022-05-23 10:15:00|||||||||4
1653301200000|2022-05-23 10:20:00||4317||4315||4317||4315|94
1653301500000|2022-05-23 10:25:00|||||||||13
1653301800000|2022-05-23 10:30:00|4328|4318|4330|4316|4330|4320|4328|4315|671
1653302100000|2022-05-23 10:35:00|4329|4315|4329|4315|4329|4315|4329|4315|927
1653302400000|2022-05-23 10:40:00|4330|4320|4330|4320|4330|4320|4330|4320|419
1653302700000|2022-05-23 10:45:00|4351|4321|4356|4321|4359|4324|4351|4320|1083
1653303000000|2022-05-23 10:50:00|4355|4320|4350|4322|4355|4328|4350|4315|281
1653303300000|2022-05-23 10:55:00|4349|4328|4348|4322|4349|4347|4348|4322|2787
1653303600000|2022-05-23 11:00:00|4345|4315|4346|4322|4348|4339|4310|4300|19514
1653303900000|2022-05-23 11:05:00|4335|4326|4346|4322|4346|4326|4335|4322|862
1653304200000|2022-05-23 11:10:00|4348|4328|4347|4333|4348|4347|4347|4322|3048
1653304500000|2022-05-23 11:15:00|4343|4328|4335|4324|4347|4328|4333|4322|280
1653304800000|2022-05-23 11:20:00|4343|4322|4333|4323|4343|4323|4333|4322|223
1653305100000|2022-05-23 11:25:00|4343|4325|4343|4327|4343|4327|4343|4322|486
1653305400000|2022-05-23 11:30:00|4334|4325|4334|4325|4334|4325|4334|4325|115
1653305700000|2022-05-23 11:35:00|4332|4322|4330|4301|4334|4322|4317|4300|2601
1653306000000|2022-05-23 11:40:00|4328|4302|4328|4316|4328|4322|4319|4302|3788
1653306300000|2022-05-23 11:45:00|4325|4325|4311|4309|4330|4326|4308|4305|7824
1653306600000|2022-05-23 11:50:00|4315|4311|4331|4311|4332|4325|4315|4305|9371
1653306900000|2022-05-23 11:55:00|4322|4312|4334|4322|4334|4326|4322|4312|1983
1653307200000|2022-05-23 12:00:00|4343|4325|4348|4333|4349|4346|4340|4322|4627
1653307500000|2022-05-23 12:05:00|4344|4343|4346|4330|4348|4345|4338|4330|3341
1653307800000|2022-05-23 12:10:00|4341|4338|4342|4338|4342|4338|4340|4338|1826
1653308100000|2022-05-23 12:15:00|4340|4331|4342|4332|4347|4338|4336|4330|5007
1653308400000|2022-05-23 12:20:00|4340|4336|4336|4332|4340|4336|4336|4332|299
1653308700000|2022-05-23 12:25:00|4330|4330|4330|4322|4331|4330|4330|4321|1580
1653309000000|2022-05-23 12:30:00|4326|4312|4324|4315|4326|4315|4320|4312|1059
1653309300000|2022-05-23 12:35:00|4326|4317|4338|4327|4338|4327|4325|4315|795
1653309600000|2022-05-23 12:40:00|4336|4328|4325|4319|4336|4330|4324|4318|3318
1653309900000|2022-05-23 12:45:00|4323|4318|4318|4313|4327|4323|4317|4312|4003
1653310200000|2022-05-23 12:50:00|4313|4312|4318|4306|4318|4313|4313|4305|1819
1653310500000|2022-05-23 12:55:00|4317|4314|4316|4313|4318|4315|4313|4306|2423
1653310800000|2022-05-23 13:00:00|4318|4314|4327|4319|4327|4319|4315|4306|4373
1653311100000|2022-05-23 13:05:00|4325|4318|4322|4316|4325|4319|4318|4309|4708
1653311400000|2022-05-23 13:10:00|4325|4319|4327|4321|4327|4324|4322|4319|1695
1653311700000|2022-05-23 13:15:00|4326|4323|4325|4318|4327|4325|4322|4309|7435
1653312000000|2022-05-23 13:20:00|4327|4320|4327|4308|4327|4324|4323|4308|1039
1653312300000|2022-05-23 13:25:00|4315|4306|4335|4305|4340|4317|4315|4305|1777
1653312600000|2022-05-23 13:30:00|4334|4306|4345|4342|4369|4368|4312|4306|929401
1653312900000|2022-05-23 13:35:00|4346|4343|4322|4321|4356|4355|4316|4315|289629
1653313200000|2022-05-23 13:40:00|4321|4320|4336|4335|4338|4337|4317|4316|315540
1653313500000|2022-05-23 13:45:00|4335|4334|4344|4343|4355|4354|4335|4334|259292
1653313800000|2022-05-23 13:50:00|4345|4344|4319|4318|4346|4345|4319|4318|251520
1653314100000|2022-05-23 13:55:00|4320|4319|4320|4319|4333|4333|4316|4315|326956
1653314400000|2022-05-23 14:00:00|4321|4320|4307|4306|4321|4320|4296|4295|312347
1653314700000|2022-05-23 14:05:00|4308|4307|4300|4299|4311|4310|4294|4293|202266
1653315000000|2022-05-23 14:10:00|4299|4298|4317|4316|4323|4322|4294|4293|231446
1653315300000|2022-05-23 14:15:00|4316|4315|4325|4324|4328|4327|4313|4312|164816
1653315600000|2022-05-23 14:20:00|4324|4323|4332|4331|4333|4332|4313|4312|195815
1653315900000|2022-05-23 14:25:00|4333|4332|4331|4330|4333|4332|4306|4305|168079
1653316200000|2022-05-23 14:30:00|4332|4331|4319|4318|4332|4331|4316|4315|196925
1653316500000|2022-05-23 14:35:00|4320|4319|4322|4321|4329|4329|4312|4312|191000
1653316800000|2022-05-23 14:40:00|4323|4322|4321|4320|4325|4324|4313|4312|109601
1653317100000|2022-05-23 14:45:00|4322|4321|4323|4322|4332|4331|4317|4317|161565
1653317400000|2022-05-23 14:50:00|4322|4321|4325|4324|4326|4326|4318|4317|189950
1653317700000|2022-05-23 14:55:00|4326|4325|4318|4317|4327|4326|4318|4317|115214
1653318000000|2022-05-23 15:00:00|4319|4318|4338|4337|4341|4340|4316|4315|227853
1653318300000|2022-05-23 15:05:00|4339|4338|4335|4334|4339|4338|4320|4319|116455
1653318600000|2022-05-23 15:10:00|4336|4335|4337|4336|4339|4338|4327|4326|118462
1653318900000|2022-05-23 15:15:00|4336|4335|4339|4338|4341|4340|4334|4333|102733
1653319200000|2022-05-23 15:20:00|4338|4337|4331|4330|4340|4339|4328|4327|132790
1653319500000|2022-05-23 15:25:00|4330|4329|4338|4337|4338|4337|4319|4318|184781
1653319800000|2022-05-23 15:30:00|4339|4338|4353|4352|4354|4353|4336|4335|259781
1653320100000|2022-05-23 15:35:00|4354|4353|4349|4348|4355|4354|4349|4348|135917
1653320400000|2022-05-23 15:40:00|4350|4349|4354|4353|4355|4354|4344|4343|147848
1653320700000|2022-05-23 15:45:00|4355|4354|4349|4348|4365|4364|4344|4343|191592
1653321000000|2022-05-23 15:50:00|4350|4349|4349|4348|4355|4354|4349|4348|98254
1653321300000|2022-05-23 15:55:00|4350|4349|4342|4341|4351|4350|4340|4339|80666
1653321600000|2022-05-23 16:00:00|4343|4342|4350|4349|4351|4350|4339|4338|91027
1653321900000|2022-05-23 16:05:00|4351|4350|4367|4366|4367|4366|4349|4348|268755
1653322200000|2022-05-23 16:10:00|4366|4365|4367|4366|4370|4369|4359|4358|161421
1653322500000|2022-05-23 16:15:00|4368|4367|4374|4373|4375|4374|4360|4359|162352
1653322800000|2022-05-23 16:20:00|4375|4374|4379|4378|4382|4381|4374|4373|161834
1653323100000|2022-05-23 16:25:00|4378|4377|4371|4370|4379|4378|4367|4366|80832
1653323400000|2022-05-23 16:30:00|4370|4369|4370|4369|4372|4371|4364|4363|122924
1653323700000|2022-05-23 16:35:00|4371|4370|4376|4375|4377|4376|4370|4369|68434
1653324000000|2022-05-23 16:40:00|4377|4376|4381|4380|4382|4381|4370|4369|110994
1653324300000|2022-05-23 16:45:00|4382|4381|4372|4371|4382|4381|4369|4368|125709
1653324600000|2022-05-23 16:50:00|4373|4372|4372|4371|4376|4375|4366|4365|117623
1653324900000|2022-05-23 16:55:00|4373|4372|4376|4375|4376|4375|4368|4367|130741
1653325200000|2022-05-23 17:00:00|4375|4374|4366|4365|4375|4374|4365|4364|113956
1653325500000|2022-05-23 17:05:00|4365|4364|4372|4371|4372|4371|4364|4363|91033
1653325800000|2022-05-23 17:10:00|4371|4370|4365|4364|4372|4371|4363|4362|91695
1653326100000|2022-05-23 17:15:00|4364|4363|4351|4350|4364|4363|4350|4349|128023
1653326400000|2022-05-23 17:20:00|4350|4349|4356|4355|4359|4358|4347|4346|130475
1653326700000|2022-05-23 17:25:00|4357|4356|4356|4355|4358|4357|4353|4352|62595
1653327000000|2022-05-23 17:30:00|4355|4354|4360|4359|4365|4364|4349|4348|118713
1653327300000|2022-05-23 17:35:00|4359|4358|4358|4357|4359|4358|4354|4353|74164
1653327600000|2022-05-23 17:40:00|4357|4356|4363|4362|4363|4362|4356|4355|85251
1653327900000|2022-05-23 17:45:00|4362|4361|4365|4364|4368|4367|4359|4358|99295
1653328200000|2022-05-23 17:50:00|4364|4363|4358|4357|4364|4363|4358|4357|56875
1653328500000|2022-05-23 17:55:00|4359|4358|4364|4363|4364|4363|4359|4358|66093
1653328800000|2022-05-23 18:00:00|4365|4364|4358|4357|4366|4365|4355|4354|93016
1653329100000|2022-05-23 18:05:00|4357|4356|4362|4361|4364|4363|4355|4354|56283
1653329400000|2022-05-23 18:10:00|4363|4362|4364|4363|4369|4368|4362|4361|94309
1653329700000|2022-05-23 18:15:00|4363|4362|4367|4366|4368|4367|4360|4359|83461
1653330000000|2022-05-23 18:20:00|4366|4365|4364|4363|4367|4366|4363|4362|72369
1653330300000|2022-05-23 18:25:00|4365|4364|4361|4360|4366|4365|4360|4359|91764
1653330600000|2022-05-23 18:30:00|4360|4359|4359|4358|4365|4364|4358|4357|94334
1653330900000|2022-05-23 18:35:00|4358|4357|4358|4357|4362|4361|4355|4354|67800
1653331200000|2022-05-23 18:40:00|4359|4358|4362|4361|4363|4362|4352|4351|116036
1653331500000|2022-05-23 18:45:00|4363|4362|4351|4350|4363|4362|4348|4347|105521
1653331800000|2022-05-23 18:50:00|4350|4349|4352|4351|4357|4356|4348|4347|76948
1653332100000|2022-05-23 18:55:00|4353|4352|4344|4343|4353|4352|4343|4342|130282
1653332400000|2022-05-23 19:00:00|4343|4342|4346|4345|4348|4347|4342|4341|114492
1653332700000|2022-05-23 19:05:00|4347|4346|4351|4350|4351|4350|4344|4343|135679
1653333000000|2022-05-23 19:10:00|4352|4351|4338|4337|4352|4351|4337|4336|141664
1653333300000|2022-05-23 19:15:00|4337|4336|4348|4347|4348|4347|4337|4336|146567
1653333600000|2022-05-23 19:20:00|4349|4348|4342|4341|4351|4350|4340|4339|174201
1653333900000|2022-05-23 19:25:00|4343|4342|4346|4345|4347|4346|4341|4340|187952
1653334200000|2022-05-23 19:30:00|4347|4346|4350|4349|4352|4351|4345|4344|259788
1653334500000|2022-05-23 19:35:00|4351|4350|4336|4335|4351|4350|4335|4334|264062
1653334800000|2022-05-23 19:40:00|4335|4334|4332|4331|4339|4338|4328|4327|351654
1653335100000|2022-05-23 19:45:00|4333|4332|4323|4322|4333|4332|4321|4320|321209
1653335400000|2022-05-23 19:50:00|4324|4323|4325|4324|4337|4336|4324|4323|616763
1653335700000|2022-05-23 19:55:00|4324|4323|4336|4335|4336|4335|4322|4322|930076
1653336000000|2022-05-23 20:00:00|4340|4334|4330|4323|4364|4334|4330|4318|902
1653336300000|2022-05-23 20:05:00|4353|4321|4349|4340|4355|4340|4349|4320|2353
1653336600000|2022-05-23 20:10:00|||||||||26
1653336900000|2022-05-23 20:15:00|4340|4320|4340|4323|4349|4323|4340|4320|6
1653337200000|2022-05-23 20:20:00|4348||4348||4348||4340||30
1653337800000|2022-05-23 20:30:00|||||||||100
1653338100000|2022-05-23 20:35:00||4335||4335||4335||4335|1
1653338700000|2022-05-23 20:45:00|||||||||57
1653339000000|2022-05-23 20:50:00||4336||4336||4336||4336|34
1653339300000|2022-05-23 20:55:00|4355|4346|4362|4336|4364|4363|4354|4336|4484
1653339600000|2022-05-23 21:00:00|4361||4358||4361||4358||62
1653339900000|2022-05-23 21:05:00|4361||4361||4361||4361||0
1653340200000|2022-05-23 21:10:00|4340||4340||4340||4340||1605
1653340500000|2022-05-23 21:15:00|4336|4335|4340|4330|4340|4335|4327|4324|1562
1653340800000|2022-05-23 21:20:00|4333|4324|4339|4323|4340|4325|4323|4318|3680
1653341100000|2022-05-23 21:25:00||4326||4326||4326||4326|120
1653341400000|2022-05-23 21:30:00|||||||||2
1653341700000|2022-05-23 21:35:00|4335||4335||4335||4333||51
1653342000000|2022-05-23 21:40:00|4333|4319|4330|4319|4335|4319|4330|4319|994
1653342300000|2022-05-23 21:45:00|4325||4325||4325||4325||658
1653342600000|2022-05-23 21:50:00|4324||4325||4325||4324||111
1653342900000|2022-05-23 21:55:00||4320||4319||4320||4319|1019
1653343200000|2022-05-23 22:00:00|4330|4324|4318|4310|4335|4330|4318|4310|6730
1653343500000|2022-05-23 22:05:00|4332|4300|4334|4300|4334|4300|4310|4300|526
1653343800000|2022-05-23 22:10:00|4333||4329||4333||4325||917
1653344100000|2022-05-23 22:15:00|4328||4324||4328||4324||459
1653344400000|2022-05-23 22:20:00|4323|4307|4320|4300|4323|4307|4312|4300|345
1653344700000|2022-05-23 22:25:00|4330||4330||4330||4326||788
1653345000000|2022-05-23 22:30:00||4305||4311||4311||4305|1609
1653345300000|2022-05-23 22:35:00|4328||4328||4328||4328||23
1653345600000|2022-05-23 22:40:00|||||||||9
1653345900000|2022-05-23 22:45:00|4330|4315|4330|4305|4330|4328|4326|4305|1929
1653346200000|2022-05-23 22:50:00|||||||||11
1653346500000|2022-05-23 22:55:00|4327|4314|4330|4305|4330|4314|4325|4305|624
1653346800000|2022-05-23 23:00:00|4320|4306|4330|4307|4330|4307|4320|4306|286
1653347100000|2022-05-23 23:05:00|4334|4317|4334|4322|4334|4322|4334|4317|819
1653347400000|2022-05-23 23:10:00|4333|4332|4334|4322|4334|4332|4333|4322|762
1653347700000|2022-05-23 23:15:00|4333||4333||4333||4333||100
1653348000000|2022-05-23 23:20:00||4321||4317||4321||4317|281
1653348300000|2022-05-23 23:25:00|4334|4316|4335|4316|4335|4316|4334|4316|521
1653348600000|2022-05-23 23:30:00|4334|4317|4334|4317|4334|4317|4334|4317|26
1653348900000|2022-05-23 23:35:00||4316||4316||4316||4316|617
1653349200000|2022-05-23 23:40:00|4333||4332||4333||4332||657
1653349500000|2022-05-23 23:45:00|4334|4323|4334|4316|4334|4323|4334|4316|292
1653349800000|2022-05-23 23:50:00||4323||4316||4323||4316|681
1653350100000|2022-05-23 23:55:00|4325|4325|4335|4316|4335|4325|4325|4316|501
1653379200000|2022-05-24 08:00:00|4319|4250|4290|4280|4319|4286|4290|4250|1199
1653379500000|2022-05-24 08:05:00|4318|4290|4315|4282|4318|4290|4315|4281|884
1653379800000|2022-05-24 08:10:00|4314|4292|4318|4290|4318|4292|4314|4290|556
1653380100000|2022-05-24 08:15:00|4300||4300||4300||4300||1574
1653380400000|2022-05-24 08:20:00|4299|4292|4300|4292|4300|4292|4299|4292|1373
1653380700000|2022-05-24 08:25:00|||||||||100
1653381000000|2022-05-24 08:30:00|||||||||422
1653381300000|2022-05-24 08:35:00|4297|4285|4298|4281|4300|4285|4297|4281|952
1653381600000|2022-05-24 08:40:00|||||||||100
1653381900000|2022-05-24 08:45:00|||||||||1
1653382200000|2022-05-24 08:50:00|4295|4280|4295|4275|4295|4280|4295|4275|10
1653382500000|2022-05-24 08:55:00|||||||||15
1653383400000|2022-05-24 09:10:00||4286||4290||4290||4286|11
1653384000000|2022-05-24 09:20:00|4298|4300|4300|4291|4302|4300|4294|4290|2437
1653384300000|2022-05-24 09:25:00|||||||||1
1653384900000|2022-05-24 09:35:00|||||||||3
1653385500000|2022-05-24 09:45:00|||||||||10
1653385800000|2022-05-24 09:50:00|4314|4294|4300|4291|4314|4296|4300|4291|1226
1653386100000|2022-05-24 09:55:00|4313||4300||4313||4300||120
1653386700000|2022-05-24 10:05:00|4311|4300|4300|4291|4311|4300|4300|4291|821
1653387000000|2022-05-24 10:10:00|||||||||7
1653387300000|2022-05-24 10:15:00|4311|4298|4300|4292|4311|4298|4300|4291|1437
1653387600000|2022-05-24 10:20:00|4314|4298|4315|4300|4315|4300|4314|4292|339
1653388200000|2022-05-24 10:30:00|4312||4312||4312||4312||67
1653388500000|2022-05-24 10:35:00|4310|4302|4309|4300|4310|4302|4309|4300|810
1653389100000|2022-05-24 10:45:00||4302||4300||4302||4300|1000
1653389400000|2022-05-24 10:50:00||4302||4300||4302||4300|350
1653389700000|2022-05-24 10:55:00|||||||||15
1653390000000|2022-05-24 11:00:00|4308|4302|4309|4301|4309|4302|4308|4300|525
1653390300000|2022-05-24 11:05:00|4310|4302|4310|4307|4312|4307|4310|4301|2077
1653390600000|2022-05-24 11:10:00|4312|4308|4312|4301|4312|4308|4312|4301|747
1653390900000|2022-05-24 11:15:00|4310||4318||4318||4310||0
1653391200000|2022-05-24 11:20:00|4312||4312||4312||4312||0
1653391500000|2022-05-24 11:25:00|4310||4310||4310||4310||0
1653391800000|2022-05-24 11:30:00|4312|4305|4334|4310|4342|4310|4312|4305|1554
1653392100000|2022-05-24 11:35:00|4330|4315|4320|4315|4330|4315|4312|4315|733
1653392400000|2022-05-24 11:40:00|4315|4310|4315|4309|4315|4310|4314|4302|1461
1653392700000|2022-05-24 11:45:00|4314|4302|4315|4314|4315|4314|4312|4302|877
1653393000000|2022-05-24 11:50:00|4314|4313|4314|4309|4315|4313|4314|4309|331
1653393300000|2022-05-24 11:55:00|4313|4302|4308|4306|4313|4308|4306|4302|2647
1653393600000|2022-05-24 12:00:00|4312|4307|4312|4307|4312|4307|4312|4307|273
1653394200000|2022-05-24 12:10:00|||||||||25
1653394500000|2022-05-24 12:15:00|4311||4311||4311||4311||200
1653394800000|2022-05-24 12:20:00|4310|4306|4310|4306|4310|4306|4310|4306|53
1653395100000|2022-05-24 12:25:00|4309|4302|4306|4302|4309|4307|4306|4302|1076
1653395400000|2022-05-24 12:30:00|4307|4301|4309|4305|4309|4307|4307|4301|1472
1653395700000|2022-05-24 12:35:00|4311|4307|4319|4313|4325|4313|4309|4307|942
1653396000000|2022-05-24 12:40:00|4317|4310|4319|4310|4319|4316|4313|4310|1908
1653396300000|2022-05-24 12:45:00|4317|4311|4319|4311|4319|4311|4317|4311|1
1653396600000|2022-05-24 12:50:00|4324|4317|4324|4317|4324|4317|4324|4317|125
1653396900000|2022-05-24 12:55:00|4322|4316|4322|4316|4322|4316|4321|4316|104
1653397200000|2022-05-24 13:00:00|4318|4310|4313|4307|4318|4311|4310|4306|2098
1653397500000|2022-05-24 13:05:00|4317|4310|4317|4307|4318|4310|4317|4307|367
1653397800000|2022-05-24 13:10:00|4315|4308|4314|4307|4315|4312|4314|4307|1
1653398100000|2022-05-24 13:15:00|4312|4306|4316|4309|4319|4317|4309|4306|2739
1653398400000|2022-05-24 13:20:00|4318|4308|4319|4308|4319|4308|4318|4308|174
1653398700000|2022-05-24 13:25:00|4322|4318|4347|4308|4355|4335|4319|4308|22415
1653399000000|2022-05-24 13:30:00|4346|4310|4359|4358|4362|4361|4314|4310|555874
1653399300000|2022-05-24 13:35:00|4358|4357|4348|4347|4368|4367|4343|4342|224802
1653399600000|2022-05-24 13:40:00|4347|4346|4344|4341|4358|4357|4336|4335|159923
1653399900000|2022-05-24 13:45:00|4341|4340|4342|4341|4359|4358|4340|4338|228022
1653400200000|2022-05-24 13:50:00|4341|4340|4332|4331|4355|4354|4332|4331|190089
1653400500000|2022-05-24 13:55:00|4331|4330|4325|4324|4339|4338|4325|4324|161577
1653400800000|2022-05-24 14:00:00|4326|4325|4322|4321|4327|4326|4317|4316|268289
1653401100000|2022-05-24 14:05:00|4323|4322|4316|4315|4328|4327|4312|4311|147476
1653401400000|2022-05-24 14:10:00|4315|4314|4307|4306|4317|4316|4305|4304|143515
1653401700000|2022-05-24 14:15:00|4308|4307|4298|4297|4309|4308|4293|4292|182396
1653402000000|2022-05-24 14:20:00|4299|4298|4300|4299|4304|4303|4296|4295|218272
1653402300000|2022-05-24 14:25:00|4301|4300|4297|4296|4305|4304|4292|4291|152298
1653402600000|2022-05-24 14:30:00|4296|4295|4286|4285|4297|4296|4282|4281|221279
1653402900000|2022-05-24 14:35:00|4285|4284|4277|4276|4287|4286|4276|4275|149347
1653403200000|2022-05-24 14:40:00|4276|4275|4264|4263|4277|4276|4263|4262|171007
1653403500000|2022-05-24 14:45:00|4263|4262|4258|4257|4269|4269|4255|4254|206557
1653403800000|2022-05-24 14:50:00|4259|4258|4257|4256|4264|4263|4256|4255|136657
1653404100000|2022-05-24 14:55:00|4256|4255|4260|4259|4261|4260|4254|4253|163147
1653404400000|2022-05-24 15:00:00|4259|4258|4268|4267|4273|4272|4256|4255|176546
1653404700000|2022-05-24 15:05:00|4267|4266|4262|4261|4269|4268|4259|4258|164139
1653405000000|2022-05-24 15:10:00|4263|4262|4256|4255|4264|4263|4250|4250|173445
1653405300000|2022-05-24 15:15:00|4255|4254|4261|4260|4268|4267|4253|4252|330702
1653405600000|2022-05-24 15:20:00|4262|4261|4270|4269|4271|4270|4260|4259|262174
1653405900000|2022-05-24 15:25:00|4269|4268|4271|4270|4271|4270|4266|4265|165080
1653406200000|2022-05-24 15:30:00|4272|4271|4277|4276|4277|4276|4265|4264|145276
1653406500000|2022-05-24 15:35:00|4276|4275|4271|4270|4278|4277|4265|4264|170345
1653406800000|2022-05-24 15:40:00|4270|4269|4285|4284|4288|4287|4270|4269|258401
1653407100000|2022-05-24 15:45:00|4286|4285|4307|4306|4307|4306|4283|4282|277834
1653407400000|2022-05-24 15:50:00|4308|4307|4287|4286|4311|4310|4284|4283|328458
1653407700000|2022-05-24 15:55:00|4288|4287|4295|4294|4305|4304|4287|4286|107511
1653408000000|2022-05-24 16:00:00|4293|4292|4298|4297|4300|4299|4289|4288|125570
1653408300000|2022-05-24 16:05:00|4297|4296|4307|4306|4308|4307|4289|4288|141211
1653408600000|2022-05-24 16:10:00|4306|4305|4311|4310|4313|4312|4303|4302|161578
1653408900000|2022-05-24 16:15:00|4312|4311|4317|4316|4325|4324|4312|4311|295307
1653409200000|2022-05-24 16:20:00|4318|4317|4313|4312|4319|4318|4306|4305|126364
1653409500000|2022-05-24 16:25:00|4314|4313|4308|4307|4318|4317|4307|4306|212886
1653409800000|2022-05-24 16:30:00|4307|4306|4298|4297|4311|4310|4296|4295|269340
1653410100000|2022-05-24 16:35:00|4299|4298|4291|4290|4300|4299|4291|4290|89682
1653410400000|2022-05-24 16:40:00|4290|4289|4289|4288|4294|4293|4289|4288|100840
1653410700000|2022-05-24 16:45:00|4288|4287|4293|4292|4294|4293|4288|4287|135636
1653411000000|2022-05-24 16:50:00|4292|4291|4293|4292|4294|4293|4288|4287|147321
1653411300000|2022-05-24 16:55:00|4294|4293|4299|4298|4305|4304|4294|4293|148049
1653411600000|2022-05-24 17:00:00|4298|4296|4289|4288|4298|4296|4289|4288|155601
1653411900000|2022-05-24 17:05:00|4288|4287|4291|4290|4295|4294|4287|4286|145671
1653412200000|2022-05-24 17:10:00|4290|4289|4294|4293|4295|4294|4285|4284|101495
1653412500000|2022-05-24 17:15:00|4293|4292|4295|4294|4298|4297|4291|4290|123624
1653412800000|2022-05-24 17:20:00|4294|4293|4293|4292|4294|4293|4288|4287|83296
1653413100000|2022-05-24 17:25:00|4292|4291|4301|4300|4302|4301|4290|4289|95366
1653413400000|2022-05-24 17:30:00|4300|4299|4301|4300|4301|4300|4294|4293|74909
1653413700000|2022-05-24 17:35:00|4302|4301|4303|4302|4307|4306|4301|4300|112730
1653414000000|2022-05-24 17:40:00|4304|4303|4314|4313|4318|4317|4303|4302|176693
1653414300000|2022-05-24 17:45:00|4315|4314|4313|4312|4320|4319|4307|4306|148729
1653414600000|2022-05-24 17:50:00|4312|4311|4321|4320|4322|4321|4311|4311|125796
1653414900000|2022-05-24 17:55:00|4322|4321|4319|4318|4322|4321|4314|4313|92546
1653415200000|2022-05-24 18:00:00|4320|4319|4307|4306|4320|4319|4307|4306|199914
1653415500000|2022-05-24 18:05:00|4308|4307|4328|4327|4329|4328|4306|4305|136866
1653415800000|2022-05-24 18:10:00|4327|4326|4326|4325|4337|4336|4324|4323|153522
1653416100000|2022-05-24 18:15:00|4328|4327|4326|4325|4331|4330|4322|4321|87543
1653416400000|2022-05-24 18:20:00|4325|4324|4329|4328|4332|4331|4319|4318|123346
1653416700000|2022-05-24 18:25:00|4328|4327|4327|4326|4335|4334|4327|4326|105909
1653417000000|2022-05-24 18:30:00|4326|4325|4329|4328|4329|4328|4320|4319|150405
1653417300000|2022-05-24 18:35:00|4330|4329|4345|4344|4346|4345|4329|4328|318865
1653417600000|2022-05-24 18:40:00|4346|4345|4325|4324|4347|4346|4325|4324|103735
1653417900000|2022-05-24 18:45:00|4326|4325|4319|4318|4329|4328|4318|4317|99109
1653418200000|2022-05-24 18:50:00|4318|4317|4315|4314|4319|4318|4311|4310|117800
1653418500000|2022-05-24 18:55:00|4314|4315|4325|4324|4327|4326|4314|4313|181586
1653418800000|2022-05-24 19:00:00|4324|4323|4344|4343|4344|4343|4323|4322|138326
1653419100000|2022-05-24 19:05:00|4343|4342|4347|4346|4352|4351|4342|4341|202648
1653419400000|2022-05-24 19:10:00|4348|4347|4358|4357|4363|4362|4348|4347|348430
1653419700000|2022-05-24 19:15:00|4359|4358|4377|4376|4382|4381|4355|4354|701226
1653420000000|2022-05-24 19:20:00|4378|4377|4368|4367|4378|4377|4360|4359|256520
1653420300000|2022-05-24 19:25:00|4369|4368|4377|4376|4378|4377|4364|4363|178700
1653420600000|2022-05-24 19:30:00|4378|4377|4375|4374|4379|4378|4371|4370|220600
1653420900000|2022-05-24 19:35:00|4376|4375|4401|4400|4406|4405|4376|4375|446549
1653421200000|2022-05-24 19:40:00|4402|4401|4389|4388|4404|4403|4389|4388|343810
1653421500000|2022-05-24 19:45:00|4390|4389|4393|4392|4403|4402|4389|4388|595006
1653421800000|2022-05-24 19:50:00|4395|4394|4375|4374|4398|4396|4374|4373|930121
1653422100000|2022-05-24 19:55:00|4374|4373|4379|4378|4379|4378|4366|4365|1710336
1653422400000|2022-05-24 20:00:00|4407|4377|4389|4377|4423|4392|4377|4340|3179308
1653422700000|2022-05-24 20:05:00|4403|4381|4400|4381|4403|4389|4389|4381|3344
1653423000000|2022-05-24 20:10:00|4399|4377|4397|4379|4399|4379|4395|4377|810
1653423300000|2022-05-24 20:15:00|4384|4380|4397|4379|4397|4386|4384|4379|1961
1653423600000|2022-05-24 20:20:00|4391|4385|4395|4373|4397|4385|4379|4373|8533
1653423900000|2022-05-24 20:25:00|||||||||1
1653424500000|2022-05-24 20:35:00|4397||4377||4397||4377||51
1653424800000|2022-05-24 20:40:00|4376|4372|4377|4351|4377|4372|4376|4350|910
1653425100000|2022-05-24 20:45:00|4397|4359|4380|4359|4397|4359|4380|4359|1
1653425400000|2022-05-24 20:50:00|4383|4360|4397|4361|4397|4361|4377|4359|554
1653425700000|2022-05-24 20:55:00||4362||4367||4379||4361|299
1653426000000|2022-05-24 21:00:00||4377||4377||4377||4362|1
1653426300000|2022-05-24 21:05:00||4363||4377||4377||4363|8
1653426600000|2022-05-24 21:10:00|||||||||74
1653427200000|2022-05-24 21:20:00||4378||4378||4378||4378|1
1653427500000|2022-05-24 21:25:00|||||||||104
1653427800000|2022-05-24 21:30:00|||||||||1
1653428100000|2022-05-24 21:35:00|||||||||3
1653428700000|2022-05-24 21:45:00|4392||4392||4392||4392||100
1653429600000|2022-05-24 22:00:00|4395|4380|4395|4380|4395|4380|4395|4380|2
1653430200000|2022-05-24 22:10:00|4397|4383|4404|4388|4406|4388|4397|4380|2073
1653430500000|2022-05-24 22:15:00|4406|4390|4406|4380|4406|4391|4406|4380|702
1653430800000|2022-05-24 22:20:00|||||||||283
1653431100000|2022-05-24 22:25:00||4384||4380||4385||4380|206
1653431400000|2022-05-24 22:30:00|||||||||61
1653431700000|2022-05-24 22:35:00|4410|4386|4410|4400|4410|4400|4400|4380|1520
1653432000000|2022-05-24 22:40:00|4409|4380|4409|4400|4409|4400|4409|4380|116
1653432300000|2022-05-24 22:45:00|4407||4407||4407||4407||0
1653432600000|2022-05-24 22:50:00|4400|4389|4400|4389|4400|4389|4400|4389|719
1653432900000|2022-05-24 22:55:00|4398||4398||4398||4398||50
1653433200000|2022-05-24 23:00:00||4390||4390||4390||4390|4
1653433500000|2022-05-24 23:05:00|4400|4395|4409|4407|4409|4407|4400|4395|1576
1653433800000|2022-05-24 23:10:00|4410|4390|4420|4390|4423|4407|4410|4390|2100
1653434100000|2022-05-24 23:15:00|4419|4395|4415|4398|4419|4398|4415|4395|0
1653434400000|2022-05-24 23:20:00|4410|4399|4410|4399|4410|4399|4410|4399|1
1653434700000|2022-05-24 23:25:00|||||||||800
1653435000000|2022-05-24 23:30:00||4400||4400||4400||4400|0
1653435300000|2022-05-24 23:35:00||4399||4399||4399||4399|8
1653435600000|2022-05-24 23:40:00|4422|4403|4422|4399|4422|4403|4422|4399|96
1653435900000|2022-05-24 23:45:00|4421|4390|4420|4398|4421|4398|4420|4390|282
1653436200000|2022-05-24 23:50:00||4401||4398||4401||4398|691
1653436500000|2022-05-24 23:55:00|4415|4395|4415|4395|4415|4395|4415|4395|403
1653465600000|2022-05-25 08:00:00|4450|4310|4420|4310|4450|4336|4418|4310|1
1653465900000|2022-05-25 08:05:00|4417|4321|4399|4315|4420|4345|4399|4310|526
1653466200000|2022-05-25 08:10:00|4389|4310|4389|4311|4389|4319|4389|4310|1
1653466500000|2022-05-25 08:15:00||4314||4311||4333||4311|0
1653466800000|2022-05-25 08:20:00|4388|4328|4389|4337|4389|4341|4388|4311|34
1653467100000|2022-05-25 08:25:00|4399|4311|4398|4311|4399|4337|4398|4311|0
1653467400000|2022-05-25 08:30:00|4397|4337|4397|4336|4397|4340|4397|4311|0
1653467700000|2022-05-25 08:35:00|4398|4311|4398|4323|4398|4345|4398|4311|0
1653468000000|2022-05-25 08:40:00||4311||4341||4358||4311|52
1653468300000|2022-05-25 08:45:00||4311||4311||4342||4311|52
1653468600000|2022-05-25 08:50:00||4322||4344||4344||4311|0
1653468900000|2022-05-25 08:55:00||4311||4348||4348||4311|100
1653469200000|2022-05-25 09:00:00|4374|4311|4387|4350|4398|4380|4374|4311|1368
1653469500000|2022-05-25 09:05:00||4351||4351||4351||4351|0
1653469800000|2022-05-25 09:10:00|4386|4352|4386|4311|4387|4353|4372|4311|1175
1653470100000|2022-05-25 09:15:00|4385|4329|4386|4342|4386|4342|4385|4311|18
1653470400000|2022-05-25 09:20:00|4380|4311|4385|4344|4386|4344|4380|4311|241
1653470700000|2022-05-25 09:25:00|4379|4332|4385|4333|4385|4344|4379|4332|491
1653471000000|2022-05-25 09:30:00||4349||4344||4349||4332|106
1653471300000|2022-05-25 09:35:00|4384||4385||4385||4384||0
1653471600000|2022-05-25 09:40:00||4333||4344||4344||4332|2
1653471900000|2022-05-25 09:45:00||4333||4347||4347||4332|71
1653472200000|2022-05-25 09:50:00||4332||4344||4347||4332|20
1653472500000|2022-05-25 09:55:00||4333||4351||4351||4332|0
1653472800000|2022-05-25 10:00:00||4344||4344||4352||4332|101
1653473100000|2022-05-25 10:05:00||4332||4344||4347||4332|0
1653473400000|2022-05-25 10:10:00||4333||4347||4347||4332|0
1653473700000|2022-05-25 10:15:00||4332||4344||4344||4332|0
1653474000000|2022-05-25 10:20:00|4384|4332|4381|4344|4384|4344|4381|4332|200
1653474300000|2022-05-25 10:25:00||4332||4344||4344||4332|0
1653474600000|2022-05-25 10:30:00||4332||4344||4350||4332|0
1653474900000|2022-05-25 10:35:00||4332||4344||4355||4332|0
1653475200000|2022-05-25 10:40:00|||||||||200
1653475500000|2022-05-25 10:45:00||4332||4344||4344||4332|100
1653475800000|2022-05-25 10:50:00|4374|4332|4381|4344|4381|4344|4374|4332|200
1653476100000|2022-05-25 10:55:00|4380|4332|4381|4332|4381|4332|4380|4332|15
1653476400000|2022-05-25 11:00:00||4346||4346||4365||4346|0
1653476700000|2022-05-25 11:05:00||4351||4356||4356||4346|0
1653477000000|2022-05-25 11:10:00|4369|4365|4381|4346|4381|4370|4369|4346|935
1653477300000|2022-05-25 11:15:00||4350||4346||4357||4346|300
1653477600000|2022-05-25 11:20:00|4380|4347|4375|4347|4380|4347|4366|4347|200
1653477900000|2022-05-25 11:25:00|4369|4346|4372|4355|4375|4355|4365|4346|800
1653478500000|2022-05-25 11:35:00|||||||||48
1653478800000|2022-05-25 11:40:00|4368|4356|4365|4358|4368|4358|4365|4356|0
1653479100000|2022-05-25 11:45:00|4361|4356|4361|4354|4361|4358|4358|4346|1223
1653479400000|2022-05-25 11:50:00|||||||||1
1653479700000|2022-05-25 11:55:00|||||||||312
1653480000000|2022-05-25 12:00:00||4346||4346||4346||4346|111
1653480300000|2022-05-25 12:05:00|4357|4351|4372|4358|4372|4358|4357|4351|846
1653480600000|2022-05-25 12:10:00|||||||||1
1653480900000|2022-05-25 12:15:00|4361|4361|4368|4362|4371|4364|4361|4361|423
1653481200000|2022-05-25 12:20:00|||||||||745
1653481500000|2022-05-25 12:25:00|4371|4354|4371|4351|4371|4354|4371|4351|5
1653481800000|2022-05-25 12:30:00|4370|4353|4399|4372|4399|4372|4370|4353|4268
1653482100000|2022-05-25 12:35:00|4398|4371|4371|4362|4398|4371|4370|4352|1484
1653482400000|2022-05-25 12:40:00|4368|4365|4370|4365|4370|4366|4365|4362|774
1653483000000|2022-05-25 12:50:00|4378|4367|4377|4371|4389|4375|4375|4367|3565
1653483300000|2022-05-25 12:55:00||4354||4371||4371||4346|135
1653483600000|2022-05-25 13:00:00|4378|4373|4383|4375|4387|4376|4378|4373|1648
1653483900000|2022-05-25 13:05:00|4385||4385||4385||4385||100
1653484200000|2022-05-25 13:10:00|4384|4355|4376|4346|4384|4355|4376|4346|811
1653484500000|2022-05-25 13:15:00|4375|4351|4373|4356|4375|4356|4373|4351|171
1653484800000|2022-05-25 13:20:00|4376|4364|4389|4365|4389|4367|4376|4364|464
1653485100000|2022-05-25 13:25:00|4387|4379|4390|4365|4390|4379|4385|4365|1019
1653485400000|2022-05-25 13:30:00|4372|4366|4363|4362|4384|4382|4346|4345|431884
1653485700000|2022-05-25 13:35:00|4364|4363|4392|4391|4395|4394|4364|4363|282841
1653486000000|2022-05-25 13:40:00|4391|4389|4392|4391|4393|4392|4378|4376|221414
1653486300000|2022-05-25 13:45:00|4393|4392|4372|4371|4396|4395|4368|4367|347592
1653486600000|2022-05-25 13:50:00|4373|4372|4383|4382|4384|4383|4373|4372|111729
1653486900000|2022-05-25 13:55:00|4384|4383|4378|4377|4390|4389|4371|4370|156275
1653487200000|2022-05-25 14:00:00|4377|4376|4370|4369|4378|4377|4366|4365|138602
1653487500000|2022-05-25 14:05:00|4369|4368|4362|4361|4369|4368|4357|4356|133473
1653487800000|2022-05-25 14:10:00|4363|4362|4366|4365|4366|4365|4351|4350|145340
1653488100000|2022-05-25 14:15:00|4365|4364|4380|4379|4382|4381|4359|4358|169380
1653488400000|2022-05-25 14:20:00|4379|4378|4389|4388|4391|4390|4368|4367|131640
1653488700000|2022-05-25 14:25:00|4388|4387|4393|4392|4395|4394|4387|4386|133673
1653489000000|2022-05-25 14:30:00|4392|4391|4392|4391|4396|4395|4388|4387|122432
1653489300000|2022-05-25 14:35:00|4393|4392|4395|4394|4397|4396|4387|4386|84734
1653489600000|2022-05-25 14:40:00|4396|4395|4385|4384|4397|4396|4382|4381|96686
1653489900000|2022-05-25 14:45:00|4386|4385|4380|4379|4388|4387|4372|4371|90178
1653490200000|2022-05-25 14:50:00|4381|4380|4381|4380|4385|4384|4378|4377|90004
1653490500000|2022-05-25 14:55:00|4380|4379|4383|4382|4389|4388|4378|4377|99483
1653490800000|2022-05-25 15:00:00|4382|4381|4369|4368|4384|4383|4366|4365|151892
1653491100000|2022-05-25 15:05:00|4370|4369|4369|4368|4377|4376|4367|4366|85389
1653491400000|2022-05-25 15:10:00|4368|4367|4371|4370|4373|4372|4366|4365|146567
1653491700000|2022-05-25 15:15:00|4370|4369|4368|4367|4370|4369|4362|4361|96560
1653492000000|2022-05-25 15:20:00|4367|4366|4383|4382|4387|4386|4364|4363|651968
1653492300000|2022-05-25 15:25:00|4382|4383|4380|4379|4384|4383|4376|4375|152237
1653492600000|2022-05-25 15:30:00|4379|4378|4370|4369|4379|4378|4368|4367|146259
1653492900000|2022-05-25 15:35:00|4371|4370|4367|4366|4375|4374|4361|4360|164241
1653493200000|2022-05-25 15:40:00|4366|4365|4373|4372|4375|4374|4358|4357|201875
1653493500000|2022-05-25 15:45:00|4372|4371|4380|4379|4382|4381|4370|4369|115545
1653493800000|2022-05-25 15:50:00|4379|4378|4383|4382|4383|4382|4378|4377|170521
1653494100000|2022-05-25 15:55:00|4384|4383|4394|4393|4397|4397|4383|4382|271963
1653494400000|2022-05-25 16:00:00|4393|4392|4392|4391|4393|4392|4387|4386|102703
1653494700000|2022-05-25 16:05:00|4393|4392|4382|4381|4396|4395|4378|4377|187153
1653495000000|2022-05-25 16:10:00|4381|4380|4385|4384|4387|4386|4379|4378|97132
1653495300000|2022-05-25 16:15:00|4384|4383|4380|4379|4386|4385|4375|4374|76473
1653495600000|2022-05-25 16:20:00|4379|4378|4373|4372|4379|4378|4369|4368|95613
1653495900000|2022-05-25 16:25:00|4374|4373|4362|4361|4374|4373|4360|4359|71694
1653496200000|2022-05-25 16:30:00|4363|4362|4353|4352|4363|4362|4352|4352|59966
1653496500000|2022-05-25 16:35:00|4354|4353|4354|4353|4358|4357|4350|4349|163044
1653496800000|2022-05-25 16:40:00|4353|4352|4349|4348|4355|4354|4346|4345|97909
1653497100000|2022-05-25 16:45:00|4350|4349|4350|4349|4351|4350|4347|4346|66460
1653497400000|2022-05-25 16:50:00|4349|4348|4348|4347|4350|4349|4346|4345|75659
1653497700000|2022-05-25 16:55:00|4347|4346|4353|4352|4354|4353|4341|4340|101405
1653498000000|2022-05-25 17:00:00|4352|4351|4336|4335|4352|4351|4335|4334|108277
1653498300000|2022-05-25 17:05:00|4337|4336|4335|4334|4338|4337|4331|4330|102043
1653498600000|2022-05-25 17:10:00|4334|4333|4335|4334|4335|4334|4326|4325|121052
1653498900000|2022-05-25 17:15:00|4336|4335|4339|4338|4347|4346|4336|4335|77767
1653499200000|2022-05-25 17:20:00|4338|4337|4333|4332|4339|4338|4332|4331|77524
1653499500000|2022-05-25 17:25:00|4332|4331|4341|4340|4342|4341|4330|4329|66369
1653499800000|2022-05-25 17:30:00|4340|4339|4336|4335|4342|4341|4334|4333|90838
1653500100000|2022-05-25 17:35:00|4337|4336|4340|4339|4345|4344|4337|4336|84040
1653500400000|2022-05-25 17:40:00|4341|4340|4343|4342|4345|4344|4337|4336|75803
1653500700000|2022-05-25 17:45:00|4344|4343|4342|4341|4345|4344|4338|4337|34162
1653501000000|2022-05-25 17:50:00|4343|4342|4334|4333|4343|4342|4332|4331|96866
1653501300000|2022-05-25 17:55:00|4333|4332|4336|4336|4340|4339|4333|4332|54884
1653501600000|2022-05-25 18:00:00|4337|4335|4352|4351|4355|4354|4332|4330|255630
1653501900000|2022-05-25 18:05:00|4353|4352|4336|4335|4357|4356|4319|4318|155891
1653502200000|2022-05-25 18:10:00|4337|4336|4350|4349|4355|4354|4337|4336|144189
1653502500000|2022-05-25 18:15:00|4351|4350|4356|4355|4367|4366|4347|4346|105308
1653502800000|2022-05-25 18:20:00|4357|4356|4370|4369|4371|4370|4355|4354|147468
1653503100000|2022-05-25 18:25:00|4371|4370|4381|4380|4387|4386|4370|4369|165160
1653503400000|2022-05-25 18:30:00|4382|4381|4384|4383|4385|4384|4376|4375|102989
1653503700000|2022-05-25 18:35:00|4383|4382|4380|4379|4393|4392|4380|4379|289567
1653504000000|2022-05-25 18:40:00|4379|4378|4387|4386|4396|4395|4379|4378|105075
1653504300000|2022-05-25 18:45:00|4388|4387|4389|4388|4393|4392|4385|4384|118831
1653504600000|2022-05-25 18:50:00|4390|4389|4404|4403|4404|4403|4386|4385|204898
1653504900000|2022-05-25 18:55:00|4403|4402|4405|4404|4406|4405|4401|4400|140093
1653505200000|2022-05-25 19:00:00|4406|4405|4432|4432|4434|4433|4404|4403|362160
1653505500000|2022-05-25 19:05:00|4433|4431|4437|4436|4441|4440|4428|4427|267678
1653505800000|2022-05-25 19:10:00|4436|4435|4439|4438|4442|4441|4434|4433|234327
1653506100000|2022-05-25 19:15:00|4438|4437|4434|4433|4439|4438|4433|4432|229496
1653506400000|2022-05-25 19:20:00|4433|4432|4436|4435|4440|4439|4432|4431|180524
1653506700000|2022-05-25 19:25:00|4435|4434|4428|4427|4435|4434|4428|4427|157497
1653507000000|2022-05-25 19:30:00|4429|4428|4426|4425|4435|4434|4423|4422|259252
1653507300000|2022-05-25 19:35:00|4425|4424|4422|4421|4426|4425|4417|4416|267268
1653507600000|2022-05-25 19:40:00|4421|4420|4422|4421|4424|4423|4416|4415|246867
1653507900000|2022-05-25 19:45:00|4421|4420|4415|4414|4424|4423|4411|4410|501834
1653508200000|2022-05-25 19:50:00|4414|4413|4396|4395|4414|4413|4394|4393|554107
1653508500000|2022-05-25 19:55:00|4397|4396|4401|4400|4401|4400|4393|4392|1129534
1653508800000|2022-05-25 20:00:00|4402||4439||4439||4402||3174236
1653509100000|2022-05-25 20:05:00|4400|4395|4422|4395|4439|4400|4400|4395|4476
1653509400000|2022-05-25 20:10:00|||||||||10
1653509700000|2022-05-25 20:15:00|4417|4400|4410|4400|4417|4400|4400|4395|2330
1653510000000|2022-05-25 20:20:00|4408|4395|4400|4395|4410|4400|4400|4395|1685
1653510300000|2022-05-25 20:25:00|4399|4380|4405|4395|4410|4400|4395|4380|4641
1653510600000|2022-05-25 20:30:00|4410|4397|4410|4395|4410|4397|4400|4395|1961
1653510900000|2022-05-25 20:35:00|4416|4400|4416|4400|4416|4405|4416|4400|520
1653511200000|2022-05-25 20:40:00|4412||4416||4416||4412||1139
1653511500000|2022-05-25 20:45:00|4400|4380|4415|4400|4416|4400|4400|4380|2479
1653511800000|2022-05-25 20:50:00|4414||4413||4414||4413||1781
1653512100000|2022-05-25 20:55:00|4414|4413|4430|4400|4430|4413|4414|4400|1485
1653512400000|2022-05-25 21:00:00|4428||4428||4428||4428||78
1653513000000|2022-05-25 21:10:00|||||||||10
1653513300000|2022-05-25 21:15:00|4425|4414|4425|4400|4425|4414|4425|4400|57
1653513600000|2022-05-25 21:20:00|||||||||17
1653513900000|2022-05-25 21:25:00|||||||||4
1653514200000|2022-05-25 21:30:00|||||||||3
1653514800000|2022-05-25 21:40:00|4424||4424||4424||4424||2
1653515400000|2022-05-25 21:50:00|4425|4401|4425|4401|4425|4401|4425|4401|600
1653515700000|2022-05-25 21:55:00|4422||4421||4422||4420||5
1653516000000|2022-05-25 22:00:00|4422|4406|4430|4406|4435|4426|4422|4401|4488
1653516300000|2022-05-25 22:05:00||4407||4407||4407||4407|32
1653516600000|2022-05-25 22:10:00||4412||4412||4412||4412|302
1653516900000|2022-05-25 22:15:00|4429|4407|4429|4411|4429|4411|4429|4407|3
1653517200000|2022-05-25 22:20:00|4428||4428||4428||4428||1
1653517500000|2022-05-25 22:25:00|4429|4413|4429|4411|4429|4413|4425|4407|301
1653517800000|2022-05-25 22:30:00|||||||||1
1653518100000|2022-05-25 22:35:00|||||||||3
1653518400000|2022-05-25 22:40:00||4413||4413||4413||4413|101
1653518700000|2022-05-25 22:45:00|4428||4425||4428||4425||0
1653519600000|2022-05-25 23:00:00|4421||4421||4421||4421||48
1653520500000|2022-05-25 23:15:00|4429|4418|4430|4421|4430|4429|4429|4418|878
1653520800000|2022-05-25 23:20:00|4433|4430|4450|4450|4450|4450|4433|4430|4486
1653521100000|2022-05-25 23:25:00|4470|4448|4445|4422|4470|4448|4445|4420|41
1653521400000|2022-05-25 23:30:00|4440|4423|4440|4423|4440|4423|4440|4423|5
1653521700000|2022-05-25 23:35:00|4435||4440||4440||4430||605
1653522000000|2022-05-25 23:40:00|||||||||1
1653522600000|2022-05-25 23:50:00||4421||4421||4421||4421|500
1653522900000|2022-05-25 23:55:00||4420||4422||4422||4420|1503
1653552000000|2022-05-26 08:00:00|4520|4380|4470|4413|4520|4417|4470|4380|0
1653552300000|2022-05-26 08:05:00|4465|4381|4460|4381|4465|4414|4460|4381|410
1653552600000|2022-05-26 08:10:00||4412||4409||4412||4381|0
1653552900000|2022-05-26 08:15:00||4381||4381||4426||4381|1549
1653553200000|2022-05-26 08:20:00||4407||4381||4407||4381|579
1653553500000|2022-05-26 08:25:00||4401||4381||4401||4381|92
1653553800000|2022-05-26 08:30:00||4401||4401||4401||4401|100
1653554100000|2022-05-26 08:35:00||4382||4381||4397||4381|0
1653554400000|2022-05-26 08:40:00|4444|4395|4420|4381|4460|4395|4410|4381|727
1653554700000|2022-05-26 08:45:00|4417|4392|4420|4393|4420|4393|4416|4381|289
1653555000000|2022-05-26 08:50:00|4460|4381|4460|4396|4460|4396|4460|4381|0
1653555600000|2022-05-26 09:00:00||4381||4380||4381||4380|0
1653555900000|2022-05-26 09:05:00|4450|4381|4450|4380|4450|4398|4443|4380|250
1653556200000|2022-05-26 09:10:00||4397||4396||4399||4380|180
1653556500000|2022-05-26 09:15:00|4430||4450||4450||4430||3
1653556800000|2022-05-26 09:20:00||4382||4380||4399||4380|0
1653557100000|2022-05-26 09:25:00||4403||4406||4406||4380|3
1653557700000|2022-05-26 09:35:00||4405||4405||4406||4405|0
1653558000000|2022-05-26 09:40:00||4406||4406||4422||4405|201
1653558300000|2022-05-26 09:45:00|4460|4428|4470|4425|4470|4436|4445|4405|918
1653558600000|2022-05-26 09:50:00|4469|4430|4469|4430|4469|4437|4469|4430|201
1653558900000|2022-05-26 09:55:00|4470|4438|4469|4430|4470|4438|4469|4430|417
1653559200000|2022-05-26 10:00:00|4470||4467||4470||4467||200
1653559500000|2022-05-26 10:05:00|4470|4438|4470|4430|4470|4438|4470|4430|600
1653559800000|2022-05-26 10:10:00|4468||4468||4468||4468||0
1653560100000|2022-05-26 10:15:00||4425||4425||4425||4425|3
1653560400000|2022-05-26 10:20:00|||||||||20
1653560700000|2022-05-26 10:25:00|4466|4430|4468|4430|4468|4430|4466|4430|100
1653561000000|2022-05-26 10:30:00|4465||4465||4465||4465||0
1653561300000|2022-05-26 10:35:00|4468|4465|4468|4430|4468|4465|4465|4430|2677
1653561600000|2022-05-26 10:40:00|4465|4433|4465|4425|4465|4433|4465|4425|350
1653561900000|2022-05-26 10:45:00|||||||||70
1653562200000|2022-05-26 10:50:00|4468|4464|4465|4425|4468|4464|4465|4425|884
1653562500000|2022-05-26 10:55:00|4468|4465|4460|4425|4468|4465|4460|4425|1142
1653562800000|2022-05-26 11:00:00|4450|4429|4470|4437|4470|4450|4445|4425|3693
1653563100000|2022-05-26 11:05:00|4461|4441|4460|4423|4470|4441|4437|4423|2106
1653563400000|2022-05-26 11:10:00|4465|4440|4470|4441|4470|4445|4458|4423|4311
1653563700000|2022-05-26 11:15:00|4466|4423|4460|4440|4466|4441|4441|4423|1052
1653564000000|2022-05-26 11:20:00|4456|4441|4460|4441|4460|4441|4456|4425|555
1653564300000|2022-05-26 11:25:00||4425||4441||4441||4425|13
1653564600000|2022-05-26 11:30:00|4455|4435|4458|4428|4460|4435|4454|4425|1060
1653564900000|2022-05-26 11:35:00|4457|4430|4455|4430|4457|4430|4452|4430|620
1653565200000|2022-05-26 11:40:00|4454|4431|4449|4439|4454|4439|4445|4431|343
1653565500000|2022-05-26 11:45:00|4445|4431|4449|4440|4452|4441|4439|4431|3168
1653565800000|2022-05-26 11:50:00|4445|4430|4430|4412|4445|4431|4424|4411|4776
1653566100000|2022-05-26 11:55:00|4432|4430|4428|4413|4445|4432|4424|4413|5624
1653566400000|2022-05-26 12:00:00|4425|4420|4428|4418|4442|4422|4419|4413|4543
1653566700000|2022-05-26 12:05:00|4431|4421|4425|4417|4445|4431|4422|4413|5134
1653567000000|2022-05-26 12:10:00|4430|4419|4430|4423|4430|4423|4422|4419|1055
1653567300000|2022-05-26 12:15:00|4429|4420|4424|4415|4429|4420|4423|4415|806
1653567600000|2022-05-26 12:20:00||4416||4416||4416||4416|200
1653567900000|2022-05-26 12:25:00|4448|4419|4443|4416|4448|4424|4443|4416|527
1653568200000|2022-05-26 12:30:00|4436|4415|4442|4409|4443|4415|4420|4409|4243
1653568500000|2022-05-26 12:35:00|4439||4438||4439||4438||3
1653568800000|2022-05-26 12:40:00|||||||||35
1653569100000|2022-05-26 12:45:00|4431|4423|4433|4413|4435|4432|4431|4413|1513
1653569400000|2022-05-26 12:50:00|4435|4426|4440|4432|4443|4432|4435|4426|909
1653569700000|2022-05-26 12:55:00|4438|4426|4431|4414|4440|4432|4431|4413|1477
1653570000000|2022-05-26 13:00:00|4429||4425||4431||4425||801
1653570300000|2022-05-26 13:05:00||4416||4416||4416||4416|305
1653570900000|2022-05-26 13:15:00|4419|4417|4422|4416|4422|4419|4419|4416|1302
1653571200000|2022-05-26 13:20:00|4419|4409|4430|4403|4432|4422|4414|4403|1768
1653571500000|2022-05-26 13:25:00|4429|4404|4419|4404|4429|4404|4408|4403|2472
1653571800000|2022-05-26 13:30:00|4405|4405|4418|4417|4438|4437|4405|4404|266774
1653572100000|2022-05-26 13:35:00|4417|4416|4434|4433|4440|4439|4407|4406|255162
1653572400000|2022-05-26 13:40:00|4435|4432|4441|4440|4449|4448|4426|4425|216557
1653572700000|2022-05-26 13:45:00|4442|4441|4449|4448|4456|4455|4430|4429|214903
1653573000000|2022-05-26 13:50:00|4448|4447|4473|4472|4474|4473|4447|4446|252547
1653573300000|2022-05-26 13:55:00|4472|4471|4493|4493|4496|4495|4470|4469|289913
1653573600000|2022-05-26 14:00:00|4494|4492|4505|4504|4505|4504|4489|4488|413641
1653573900000|2022-05-26 14:05:00|4506|4505|4520|4519|4531|4530|4506|4505|550587
1653574200000|2022-05-26 14:10:00|4521|4520|4523|4522|4524|4523|4513|4512|234095
1653574500000|2022-05-26 14:15:00|4524|4523|4522|4521|4532|4531|4519|4518|207828
1653574800000|2022-05-26 14:20:00|4523|4522|4536|4535|4538|4537|4513|4512|213735
1653575100000|2022-05-26 14:25:00|4535|4534|4540|4539|4542|4541|4521|4520|169451
1653575400000|2022-05-26 14:30:00|4541|4540|4518|4517|4543|4542|4516|4515|345805
1653575700000|2022-05-26 14:35:00|4519|4518|4519|4518|4530|4529|4518|4517|272375
1653576000000|2022-05-26 14:40:00|4520|4519|4508|4507|4522|4521|4508|4507|224693
1653576300000|2022-05-26 14:45:00|4507|4506|4512|4511|4512|4512|4503|4502|156822
1653576600000|2022-05-26 14:50:00|4511|4512|4516|4515|4524|4523|4510|4509|356736
1653576900000|2022-05-26 14:55:00|4515|4514|4513|4512|4516|4515|4510|4509|88198
1653577200000|2022-05-26 15:00:00|4512|4511|4511|4510|4512|4512|4507|4506|132983
1653577500000|2022-05-26 15:05:00|4510|4511|4518|4517|4518|4518|4510|4509|123104
1653577800000|2022-05-26 15:10:00|4517|4516|4512|4511|4518|4517|4509|4508|97018
1653578100000|2022-05-26 15:15:00|4511|4510|4510|4509|4511|4510|4503|4502|192689
1653578400000|2022-05-26 15:20:00|4511|4510|4508|4507|4516|4515|4501|4500|255724
1653578700000|2022-05-26 15:25:00|4507|4506|4499|4498|4510|4509|4499|4498|162267
1653579000000|2022-05-26 15:30:00|4500|4499|4502|4501|4504|4503|4495|4494|283417
1653579300000|2022-05-26 15:35:00|4501|4500|4505|4504|4511|4510|4500|4499|93857
1653579600000|2022-05-26 15:40:00|4504|4503|4492|4491|4505|4504|4492|4491|87668
1653579900000|2022-05-26 15:45:00|4493|4492|4489|4488|4493|4492|4487|4486|121880
1653580200000|2022-05-26 15:50:00|4488|4487|4489|4488|4489|4488|4482|4481|124221
1653580500000|2022-05-26 15:55:00|4490|4489|4493|4492|4499|4498|4490|4489|139708
1653580800000|2022-05-26 16:00:00|4494|4493|4505|4504|4505|4504|4491|4490|145889
1653581100000|2022-05-26 16:05:00|4504|4503|4504|4503|4505|4504|4501|4500|135625
1653581400000|2022-05-26 16:10:00|4505|4504|4505|4504|4509|4508|4505|4504|135786
1653581700000|2022-05-26 16:15:00|4504|4503|4511|4510|4512|4511|4504|4503|118277
1653582000000|2022-05-26 16:20:00|4512|4511|4521|4520|4523|4522|4511|4510|194521
1653582300000|2022-05-26 16:25:00|4520|4519|4521|4520|4522|4521|4516|4515|208057
1653582600000|2022-05-26 16:30:00|4522|4521|4521|4520|4522|4521|4520|4519|66086
1653582900000|2022-05-26 16:35:00|4520|4519|4522|4521|4523|4522|4516|4515|145098
1653583200000|2022-05-26 16:40:00|4521|4520|4517|4516|4521|4520|4512|4511|111249
1653583500000|2022-05-26 16:45:00|4516|4515|4519|4518|4521|4520|4514|4513|97123
1653583800000|2022-05-26 16:50:00|4518|4517|4518|4517|4519|4518|4515|4514|135753
1653584100000|2022-05-26 16:55:00|4517|4516|4527|4526|4527|4526|4517|4516|269533
1653584400000|2022-05-26 17:00:00|4528|4527|4533|4532|4533|4532|4528|4527|220995
1653584700000|2022-05-26 17:05:00|4534|4533|4543|4542|4543|4542|4532|4531|210482
1653585000000|2022-05-26 17:10:00|4544|4543|4547|4546|4549|4548|4543|4542|522418
1653585300000|2022-05-26 17:15:00|4548|4547|4533|4532|4548|4547|4533|4532|131331
1653585600000|2022-05-26 17:20:00|4534|4533|4529|4528|4534|4533|4529|4528|159991
1653585900000|2022-05-26 17:25:00|4528|4527|4531|4530|4534|4533|4527|4526|93541
1653586200000|2022-05-26 17:30:00|4530|4529|4535|4534|4537|4536|4529|4528|82886
1653586500000|2022-05-26 17:35:00|4534|4533|4528|4527|4535|4534|4528|4527|94619
1653586800000|2022-05-26 17:40:00|4529|4528|4535|4534|4535|4534|4523|4522|125302
1653587100000|2022-05-26 17:45:00|4536|4535|4526|4525|4536|4535|4526|4525|160898
1653587400000|2022-05-26 17:50:00|4525|4524|4528|4527|4528|4527|4521|4520|176091
1653587700000|2022-05-26 17:55:00|4529|4528|4526|4525|4530|4529|4525|4524|116661
1653588000000|2022-05-26 18:00:00|4525|4524|4534|4533|4534|4533|4525|4524|107221
1653588300000|2022-05-26 18:05:00|4535|4534|4544|4543|4544|4543|4531|4530|159568
1653588600000|2022-05-26 18:10:00|4545|4544|4544|4543|4547|4546|4534|4533|112409
1653588900000|2022-05-26 18:15:00|4543|4542|4543|4542|4548|4548|4543|4542|117892
1653589200000|2022-05-26 18:20:00|4544|4543|4546|4545|4547|4546|4540|4539|76132
1653589500000|2022-05-26 18:25:00|4547|4546|4551|4550|4553|4552|4544|4543|288433
1653589800000|2022-05-26 18:30:00|4550|4551|4547|4546|4552|4551|4543|4542|194983
1653590100000|2022-05-26 18:35:00|4546|4545|4544|4543|4553|4552|4544|4543|351238
1653590400000|2022-05-26 18:40:00|4543|4542|4537|4536|4543|4542|4535|4534|151973
1653590700000|2022-05-26 18:45:00|4538|4537|4533|4532|4544|4543|4533|4532|140491
1653591000000|2022-05-26 18:50:00|4534|4533|4530|4529|4536|4535|4530|4529|118899
1653591300000|2022-05-26 18:55:00|4531|4530|4529|4528|4532|4531|4528|4527|84459
1653591600000|2022-05-26 19:00:00|4530|4529|4530|4529|4535|4534|4527|4526|152967
1653591900000|2022-05-26 19:05:00|4529|4530|4537|4536|4538|4537|4529|4530|88712
1653592200000|2022-05-26 19:10:00|4536|4535|4532|4531|4536|4535|4529|4528|98068
1653592500000|2022-05-26 19:15:00|4533|4532|4525|4524|4533|4532|4520|4519|185109
1653592800000|2022-05-26 19:20:00|4526|4525|4523|4522|4527|4526|4520|4519|98548
1653593100000|2022-05-26 19:25:00|4522|4521|4523|4522|4528|4527|4520|4519|170709
1653593400000|2022-05-26 19:30:00|4522|4521|4516|4515|4526|4525|4507|4506|343585
1653593700000|2022-05-26 19:35:00|4515|4514|4513|4512|4517|4516|4511|4510|208164
1653594000000|2022-05-26 19:40:00|4512|4511|4516|4515|4517|4516|4512|4511|261904
1653594300000|2022-05-26 19:45:00|4517|4516|4517|4516|4518|4517|4511|4510|270550
1653594600000|2022-05-26 19:50:00|4518|4517|4501|4500|4524|4523|4501|4500|676832
1653594900000|2022-05-26 19:55:00|4502|4501|4499|4498|4506|4505|4496|4495|908986
1653595200000|2022-05-26 20:00:00|4545|4499|4525|4500|4545|4501|4502|4480|2813728
1653595500000|2022-05-26 20:05:00|4509|4505|4500|4483|4525|4510|4500|4481|5009
1653595800000|2022-05-26 20:10:00|4499|4491|4497|4491|4499|4491|4497|4491|202
1653596100000|2022-05-26 20:15:00|4492||4492||4492||4492||2011
1653596400000|2022-05-26 20:20:00|4499|4492|4498|4492|4499|4492|4498|4492|601
1653596700000|2022-05-26 20:25:00|||||||||5
1653597000000|2022-05-26 20:30:00|||||||||20
1653597300000|2022-05-26 20:35:00|||||||||68
1653597900000|2022-05-26 20:45:00|||||||||23
1653598200000|2022-05-26 20:50:00|||||||||1
1653598500000|2022-05-26 20:55:00|||||||||1
1653598800000|2022-05-26 21:00:00|||||||||3
1653599400000|2022-05-26 21:10:00|4496|4491|4498|4491|4498|4491|4496|4491|219
1653599700000|2022-05-26 21:15:00|4499||4499||4499||4499||2061
1653600000000|2022-05-26 21:20:00|||||||||1
1653600300000|2022-05-26 21:25:00|||||||||4
1653600600000|2022-05-26 21:30:00|||||||||6
1653600900000|2022-05-26 21:35:00|||||||||91
1653601800000|2022-05-26 21:50:00||4490||4494||4494||4490|100
1653602100000|2022-05-26 21:55:00|4525|4490|4519|4505|4525|4505|4519|4490|1014
1653602400000|2022-05-26 22:00:00|4517|4503|4509|4503|4519|4506|4509|4503|1377
1653602700000|2022-05-26 22:05:00|||||||||169
1653603000000|2022-05-26 22:10:00|4508||4508||4508||4508||1
1653603300000|2022-05-26 22:15:00||4506||4503||4506||4503|40
1653603600000|2022-05-26 22:20:00||4507||4503||4507||4503|421
1653604200000|2022-05-26 22:30:00|||||||||110
1653604500000|2022-05-26 22:35:00|4504||4508||4508||4504||767
1653604800000|2022-05-26 22:40:00|||||||||371
1653605100000|2022-05-26 22:45:00|||||||||1
1653605400000|2022-05-26 22:50:00|||||||||2
1653605700000|2022-05-26 22:55:00|||||||||5
1653606000000|2022-05-26 23:00:00|||||||||700
1653606300000|2022-05-26 23:05:00|||||||||51
1653606600000|2022-05-26 23:10:00||4504||4504||4504||4504|30
1653606900000|2022-05-26 23:15:00|||||||||34
1653607200000|2022-05-26 23:20:00|4525|4508|4525|4509|4525|4509|4525|4508|999
1653607800000|2022-05-26 23:30:00|4521||4521||4521||4521||4
1653608400000|2022-05-26 23:40:00||4515||4515||4515||4515|1
1653608700000|2022-05-26 23:45:00||4509||4509||4509||4509|225
1653609000000|2022-05-26 23:50:00|||||||||1
1653609300000|2022-05-26 23:55:00||4518||4518||4518||4518|100
1653638400000|2022-05-27 08:00:00|4585|4499|4542|4499|4585|4506|4540|4450|183
1653638700000|2022-05-27 08:05:00|4560||4559||4560||4559||2
1653639000000|2022-05-27 08:10:00|4543||4540||4543||4539||0
1653639300000|2022-05-27 08:15:00|4539|4504|4540|4499|4540|4504|4539|4499|35
1653639600000|2022-05-27 08:20:00|4539||4540||4540||4539||0
1653639900000|2022-05-27 08:25:00|||||||||51
1653640200000|2022-05-27 08:30:00||4500||4501||4501||4500|0
1653641100000|2022-05-27 08:45:00|4539||4539||4539||4539||0
1653641400000|2022-05-27 08:50:00|4540||4539||4540||4539||0
1653641700000|2022-05-27 08:55:00|4540||4540||4540||4540||300
1653642000000|2022-05-27 09:00:00|4539||4539||4540||4539||0
1653642300000|2022-05-27 09:05:00|4540|4490|4539|4499|4540|4500|4527|4488|205
1653642900000|2022-05-27 09:15:00|4540|4500|4540|4500|4540|4500|4540|4500|0
1653643200000|2022-05-27 09:20:00|4539||4539||4540||4539||67
1653643500000|2022-05-27 09:25:00|4540||4539||4540||4539||0
1653643800000|2022-05-27 09:30:00|4540||4540||4540||4540||0
1653644100000|2022-05-27 09:35:00|||||||||10
1653644400000|2022-05-27 09:40:00||4501||4500||4501||4500|0
1653645000000|2022-05-27 09:50:00||4501||4500||4501||4500|0
1653645300000|2022-05-27 09:55:00||4501||4500||4517||4500|430
1653645600000|2022-05-27 10:00:00|4532||4540||4540||4532||400
1653646200000|2022-05-27 10:10:00|4539||4539||4539||4539||0
1653647100000|2022-05-27 10:25:00|4531|4501|4539|4520|4539|4520|4531|4501|1020
1653647400000|2022-05-27 10:30:00||4525||4525||4525||4525|108
1653647700000|2022-05-27 10:35:00|4536||4539||4539||4536||673
1653648000000|2022-05-27 10:40:00|||||||||110
1653648300000|2022-05-27 10:45:00|4536|4520|4525|4520|4536|4520|4525|4520|980
1653648600000|2022-05-27 10:50:00|||||||||56
1653648900000|2022-05-27 10:55:00||4515||4520||4520||4515|1005
1653649200000|2022-05-27 11:00:00|4535|4525|4535|4520|4535|4525|4532|4520|4115
1653649500000|2022-05-27 11:05:00|4531|4515|4525|4515|4535|4515|4525|4515|1181
1653649800000|2022-05-27 11:10:00|||||||||6
1653650400000|2022-05-27 11:20:00|4515|4506|4525|4506|4525|4506|4515|4506|1209
1653650700000|2022-05-27 11:25:00||4507||4507||4507||4507|0
1653651000000|2022-05-27 11:30:00|4522||4525||4525||4522||30
1653651300000|2022-05-27 11:35:00||4512||4512||4512||4512|201
1653651600000|2022-05-27 11:40:00|4524|4524|4525|4515|4525|4524|4524|4515|2300
1653651900000|2022-05-27 11:45:00|4523|4512|4522|4512|4523|4512|4522|4512|300
1653652200000|2022-05-27 11:50:00|4520|4516|4513|4507|4520|4516|4511|4507|5864
1653652500000|2022-05-27 11:55:00|||||||||852
1653652800000|2022-05-27 12:00:00|4515|4510|4528|4519|4539|4521|4513|4507|2293
1653653100000|2022-05-27 12:05:00|4539|4522|4520|4516|4539|4527|4520|4516|5220
1653653400000|2022-05-27 12:10:00|4523|4518|4518|4515|4528|4523|4518|4515|992
1653653700000|2022-05-27 12:15:00|4516|4507|4513|4510|4516|4512|4513|4504|1263
1653654000000|2022-05-27 12:20:00|4514|4511|4519|4512|4519|4512|4514|4511|365
1653654300000|2022-05-27 12:25:00|4515|4513|4522|4513|4522|4515|4515|4513|750
1653654600000|2022-05-27 12:30:00|4525|4504|4528|4505|4538|4518|4522|4501|6000
1653654900000|2022-05-27 12:35:00|4529|4509|4542|4535|4554|4544|4527|4509|8091
1653655200000|2022-05-27 12:40:00|4545|4510|4544|4521|4548|4539|4540|4510|2154
1653655500000|2022-05-27 12:45:00|4545|4533|4543|4521|4551|4543|4533|4510|7372
1653655800000|2022-05-27 12:50:00|4542|4527|4543|4510|4548|4533|4533|4510|799
1653656100000|2022-05-27 12:55:00|4539||4539||4539||4539||19
1653656400000|2022-05-27 13:00:00||4511||4510||4530||4510|1045
1653656700000|2022-05-27 13:05:00|4538|4511|4538|4510|4538|4530|4538|4510|808
1653657000000|2022-05-27 13:10:00|4539|4530|4533|4510|4539|4533|4533|4510|1274
1653657300000|2022-05-27 13:15:00|4531|4521|4520|4506|4536|4529|4519|4505|7939
1653657600000|2022-05-27 13:20:00|4518|4511|4536|4501|4536|4511|4511|4501|4245
1653657900000|2022-05-27 13:25:00|4530|4502|4539|4507|4539|4520|4530|4502|4425
1653658200000|2022-05-27 13:30:00|4538|4510|4520|4518|4540|4538|4503|4502|348496
1653658500000|2022-05-27 13:35:00|4519|4519|4530|4529|4532|4531|4515|4514|294709
1653658800000|2022-05-27 13:40:00|4529|4528|4506|4505|4530|4529|4496|4494|186060
1653659100000|2022-05-27 13:45:00|4505|4504|4514|4513|4517|4516|4500|4499|139480
1653659400000|2022-05-27 13:50:00|4513|4512|4524|4523|4526|4525|4505|4504|114877
1653659700000|2022-05-27 13:55:00|4523|4522|4512|4511|4526|4525|4511|4510|92732
1653660000000|2022-05-27 14:00:00|4513|4512|4517|4516|4517|4516|4503|4502|116823
1653660300000|2022-05-27 14:05:00|4518|4517|4518|4517|4521|4520|4512|4511|127514
1653660600000|2022-05-27 14:10:00|4519|4518|4517|4516|4519|4518|4512|4511|104353
1653660900000|2022-05-27 14:15:00|4518|4517|4521|4520|4527|4526|4517|4517|113642
1653661200000|2022-05-27 14:20:00|4522|4521|4521|4520|4525|4524|4519|4518|66536
1653661500000|2022-05-27 14:25:00|4520|4519|4514|4513|4520|4519|4512|4511|79404
1653661800000|2022-05-27 14:30:00|4515|4514|4513|4512|4522|4521|4512|4511|99902
1653662100000|2022-05-27 14:35:00|4512|4511|4518|4517|4520|4519|4512|4511|162372
1653662400000|2022-05-27 14:40:00|4517|4516|4517|4516|4518|4517|4512|4511|121295
1653662700000|2022-05-27 14:45:00|4518|4517|4522|4521|4522|4521|4512|4511|78467
1653663000000|2022-05-27 14:50:00|4523|4522|4528|4527|4528|4527|4522|4521|96601
1653663300000|2022-05-27 14:55:00|4527|4526|4526|4525|4529|4528|4524|4523|75869
1653663600000|2022-05-27 15:00:00|4527|4526|4531|4530|4531|4530|4524|4523|58324
1653663900000|2022-05-27 15:05:00|4530|4529|4534|4533|4539|4538|4529|4528|98151
1653664200000|2022-05-27 15:10:00|4535|4534|4533|4532|4537|4536|4530|4530|101512
1653664500000|2022-05-27 15:15:00|4534|4533|4536|4535|4540|4539|4533|4532|106786
1653664800000|2022-05-27 15:20:00|4535|4534|4529|4528|4540|4539|4528|4527|287700
1653665100000|2022-05-27 15:25:00|4530|4529|4531|4530|4532|4531|4528|4527|123297
1653665400000|2022-05-27 15:30:00|4532|4531|4536|4535|4540|4539|4532|4531|386476
1653665700000|2022-05-27 15:35:00|4535|4534|4532|4531|4540|4539|4532|4531|97103
1653666000000|2022-05-27 15:40:00|4531|4530|4538|4537|4540|4539|4531|4530|76594
1653666300000|2022-05-27 15:45:00|4537|4536|4538|4537|4543|4542|4537|4536|173209
1653666600000|2022-05-27 15:50:00|4539|4538|4533|4532|4540|4539|4533|4532|182101
1653666900000|2022-05-27 15:55:00|4534|4533|4533|4532|4535|4534|4532|4531|41127
1653667200000|2022-05-27 16:00:00|4534|4533|4536|4535|4537|4536|4533|4532|69936
1653667500000|2022-05-27 16:05:00|4535|4534|4533|4532|4535|4534|4528|4527|57240
1653667800000|2022-05-27 16:10:00|4532|4531|4536|4535|4538|4537|4532|4531|63918
1653668100000|2022-05-27 16:15:00|4535|4534|4535|4534|4535|4534|4531|4530|107250
1653668400000|2022-05-27 16:20:00|4534|4533|4532|4531|4535|4534|4532|4531|63628
1653668700000|2022-05-27 16:25:00|4533|4532|4532|4531|4533|4532|4532|4531|49298
1653669000000|2022-05-27 16:30:00|4531|4530|4531|4530|4534|4533|4531|4530|73085
1653669300000|2022-05-27 16:35:00|4530|4529|4530|4529|4533|4532|4529|4528|123609
1653669600000|2022-05-27 16:40:00|4529|4528|4532|4531|4533|4532|4529|4528|293189
1653669900000|2022-05-27 16:45:00|4531|4530|4528|4527|4531|4530|4528|4527|42471
1653670200000|2022-05-27 16:50:00|4529|4528|4530|4529|4533|4532|4527|4527|100766
1653670500000|2022-05-27 16:55:00|4531|4530|4533|4532|4535|4534|4531|4530|72184
1653670800000|2022-05-27 17:00:00|4532|4531|4534|4533|4535|4534|4531|4530|67163
1653671100000|2022-05-27 17:05:00|4535|4534|4536|4535|4537|4536|4534|4533|33088
1653671400000|2022-05-27 17:10:00|4535|4534|4535|4534|4537|4536|4533|4532|163125
1653671700000|2022-05-27 17:15:00|4534|4533|4537|4536|4538|4537|4533|4532|47778
1653672000000|2022-05-27 17:20:00|4538|4537|4537|4536|4538|4537|4533|4532|41671
1653672300000|2022-05-27 17:25:00|4536|4535|4533|4532|4536|4535|4533|4532|47985
1653672600000|2022-05-27 17:30:00|4532|4531|4531|4530|4536|4535|4531|4530|75999
1653672900000|2022-05-27 17:35:00|4530|4529|4534|4533|4539|4538|4530|4529|216986
1653673200000|2022-05-27 17:40:00|4533|4532|4531|4530|4534|4533|4530|4529|103481
1653673500000|2022-05-27 17:45:00|4532|4531|4531|4530|4534|4533|4530|4529|39408
1653673800000|2022-05-27 17:50:00|4530|4529|4532|4531|4532|4531|4528|4527|86622
1653674100000|2022-05-27 17:55:00|4531|4530|4534|4533|4535|4534|4531|4530|68239
1653674400000|2022-05-27 18:00:00|4533|4532|4531|4530|4533|4532|4530|4529|60271
1653674700000|2022-05-27 18:05:00|4530|4529|4536|4535|4536|4535|4526|4525|89158
1653675000000|2022-05-27 18:10:00|4535|4534|4536|4535|4539|4538|4534|4533|108777
1653675300000|2022-05-27 18:15:00|4535|4534|4542|4541|4543|4542|4535|4534|99020
1653675600000|2022-05-27 18:20:00|4543|4542|4549|4548|4549|4548|4542|4541|94262
1653675900000|2022-05-27 18:25:00|4550|4549|4540|4539|4551|4550|4539|4538|82374
1653676200000|2022-05-27 18:30:00|4541|4540|4539|4538|4545|4544|4539|4538|52628
1653676500000|2022-05-27 18:35:00|4540|4539|4536|4535|4542|4541|4536|4535|101588
1653676800000|2022-05-27 18:40:00|4535|4534|4540|4539|4541|4540|4534|4533|64678
1653677100000|2022-05-27 18:45:00|4541|4540|4541|4540|4541|4540|4537|4536|49492
1653677400000|2022-05-27 18:50:00|4540|4539|4539|4538|4542|4541|4537|4536|70716
1653677700000|2022-05-27 18:55:00|4540|4539|4543|4542|4545|4544|4540|4539|55005
1653678000000|2022-05-27 19:00:00|4542|4541|4550|4549|4551|4550|4542|4541|116045
1653678300000|2022-05-27 19:05:00|4551|4550|4557|4556|4557|4556|4550|4549|88663
1653678600000|2022-05-27 19:10:00|4556|4555|4554|4553|4556|4555|4552|4551|116827
1653678900000|2022-05-27 19:15:00|4555|4554|4552|4551|4555|4554|4551|4550|131970
1653679200000|2022-05-27 19:20:00|4553|4552|4554|4553|4555|4554|4551|4550|78929
1653679500000|2022-05-27 19:25:00|4555|4554|4555|4554|4556|4555|4554|4553|102427
1653679800000|2022-05-27 19:30:00|4554|4553|4556|4555|4560|4559|4554|4553|167356
1653680100000|2022-05-27 19:35:00|4555|4554|4550|4549|4556|4555|4549|4548|168536
1653680400000|2022-05-27 19:40:00|4549|4548|4553|4552|4554|4553|4549|4548|167502
1653680700000|2022-05-27 19:45:00|4554|4553|4552|4551|4554|4553|4547|4546|197938
1653681000000|2022-05-27 19:50:00|4553|4552|4553|4552|4557|4556|4549|4548|625182
1653681300000|2022-05-27 19:55:00|4554|4553|4563|4562|4564|4563|4553|4552|979519
1653681600000|2022-05-27 20:00:00|4585|4552|4569|4560|4585|4560|4569|4552|3265622
1653681900000|2022-05-27 20:05:00|4575|4562|4575|4562|4575|4562|4575|4562|6003
1653682200000|2022-05-27 20:10:00|4570|4564|4570|4562|4575|4567|4561|4552|2815
1653682500000|2022-05-27 20:15:00|||||||||214
1653682800000|2022-05-27 20:20:00|||||||||2
1653683100000|2022-05-27 20:25:00|4574|4564|4575|4562|4575|4569|4574|4562|1517
1653683400000|2022-05-27 20:30:00|4573|4564|4575|4562|4575|4572|4573|4562|276
1653683700000|2022-05-27 20:35:00|4578|4565|4578|4570|4578|4570|4578|4565|312
1653684000000|2022-05-27 20:40:00|4575|4565|4575|4565|4577|4575|4575|4565|300
1653684300000|2022-05-27 20:45:00||4570||4570||4570||4570|213
1653684600000|2022-05-27 20:50:00|||||||||3
1653684900000|2022-05-27 20:55:00|||||||||352
1653984000000|2022-05-31 08:00:00|4590|4550|4570|4530|4590|4550|4510|4500|2362
1653984300000|2022-05-31 08:05:00|4569||4562||4570||4562||11
1653984600000|2022-05-31 08:10:00|4550||4550||4550||4550||402
1653984900000|2022-05-31 08:15:00|4562|4550|4570|4530|4570|4550|4562|4530|261
1653985200000|2022-05-31 08:20:00||4538||4533||4538||4530|484
1653985500000|2022-05-31 08:25:00||4532||4531||4533||4531|100
1653985800000|2022-05-31 08:30:00|4569|4535|4570|4540|4570|4540|4569|4535|4
1653986400000|2022-05-31 08:40:00||4541||4540||4541||4540|0
1653986700000|2022-05-31 08:45:00|4560||4570||4570||4560||50
1653987000000|2022-05-31 08:50:00||4541||4541||4541||4540|0
1653987300000|2022-05-31 08:55:00||4542||4542||4542||4542|25
1653987600000|2022-05-31 09:00:00|4558|4541|4570|4541|4570|4541|4558|4541|300
1653987900000|2022-05-31 09:05:00||4543||4543||4543||4543|100
1653988200000|2022-05-31 09:10:00|4564||4570||4570||4564||400
1653988500000|2022-05-31 09:15:00|4564|4540|4570|4540|4570|4541|4541|4540|552
1653988800000|2022-05-31 09:20:00|4557|4539|4570|4522|4570|4539|4552|4522|917
1653989100000|2022-05-31 09:25:00||4512||4512||4512||4512|0
1653989400000|2022-05-31 09:30:00|4564|4529|4570|4512|4570|4529|4564|4512|550
1653989700000|2022-05-31 09:35:00|4562|4528|4570|4513|4570|4528|4545|4512|687
1653990000000|2022-05-31 09:40:00|4544|4517|4568|4517|4570|4517|4544|4517|418
1653990300000|2022-05-31 09:45:00|4569|4518|4566|4517|4569|4519|4560|4517|0
1653990600000|2022-05-31 09:50:00|4567||4570||4570||4565||9
1653990900000|2022-05-31 09:55:00|4554||4552||4554||4551||2
1653991200000|2022-05-31 10:00:00|4553||4567||4570||4550||1200
1653991500000|2022-05-31 10:05:00|4570|4531|4569|4531|4570|4531|4569|4531|200
1653991800000|2022-05-31 10:10:00|4570|4536|4570|4543|4570|4543|4569|4536|319
1653992100000|2022-05-31 10:15:00|4562|4546|4570|4554|4570|4554|4562|4546|701
1653992400000|2022-05-31 10:20:00|4569|4533|4568|4521|4570|4533|4568|4520|300
1653992700000|2022-05-31 10:25:00|4567|4522|4570|4520|4570|4522|4566|4520|191
1653993000000|2022-05-31 10:30:00||4521||4520||4522||4520|0
1653993300000|2022-05-31 10:35:00||4522||4522||4522||4520|0
1653993600000|2022-05-31 10:40:00||4526||4529||4551||4522|801
1653993900000|2022-05-31 10:45:00|4568|4522|4565|4525|4568|4528|4565|4522|11
1653994200000|2022-05-31 10:50:00|||||||||1
1653994500000|2022-05-31 10:55:00||4533||4526||4533||4522|257
1653994800000|2022-05-31 11:00:00|4568|4533|4568|4545|4568|4545|4568|4533|483
1653995100000|2022-05-31 11:05:00|||||||||243
1653995400000|2022-05-31 11:10:00|||||||||30
1653995700000|2022-05-31 11:15:00|4566|4560|4568|4550|4568|4560|4561|4545|702
1653996000000|2022-05-31 11:20:00|4560||4568||4568||4558||105
1653996300000|2022-05-31 11:25:00|4565|4545|4568|4540|4568|4545|4550|4540|1561
1653996600000|2022-05-31 11:30:00|4565|4541|4565|4542|4565|4542|4565|4540|101
1653996900000|2022-05-31 11:35:00|4568|4540|4565|4540|4568|4550|4565|4540|45
1653997200000|2022-05-31 11:40:00|4550|4541|4555|4541|4555|4541|4548|4540|739
1653997500000|2022-05-31 11:45:00|4550|4540|4541|4533|4550|4540|4541|4533|358
1653997800000|2022-05-31 11:50:00|4537|4526|4534|4525|4537|4528|4532|4525|1518
1653998100000|2022-05-31 11:55:00|||||||||25
1653998400000|2022-05-31 12:00:00|4532|4526|4531|4522|4537|4529|4525|4521|3069
1653998700000|2022-05-31 12:05:00|4529|4527|4526|4518|4529|4527|4521|4518|1512
1653999000000|2022-05-31 12:10:00||4516||4516||4516||4516|501
1653999300000|2022-05-31 12:15:00|4549|4519|4540|4529|4549|4530|4527|4516|2445
1653999600000|2022-05-31 12:20:00|4532|4521|4528|4518|4532|4521|4528|4518|2360
1653999900000|2022-05-31 12:25:00||4516||4520||4520||4515|1201
1654000200000|2022-05-31 12:30:00||4515||4515||4515||4515|837
1654000500000|2022-05-31 12:35:00|4526|4518|4524|4515|4528|4519|4524|4515|1458
1654000800000|2022-05-31 12:40:00|4522|4505|4520|4504|4524|4505|4515|4503|1937
1654001100000|2022-05-31 12:45:00|4516|4503|4520|4505|4520|4505|4514|4503|1915
1654001400000|2022-05-31 12:50:00|4519|4514|4524|4516|4524|4516|4519|4514|2500
1654001700000|2022-05-31 12:55:00|4523|4521|4520|4503|4523|4521|4520|4503|1758
1654002000000|2022-05-31 13:00:00|4542|4505|4539|4532|4542|4532|4519|4503|9396
1654002300000|2022-05-31 13:05:00|4541|4526|4537|4524|4560|4541|4537|4516|2801
1654002600000|2022-05-31 13:10:00|4538|4526|4560|4525|4560|4539|4538|4525|2982
1654002900000|2022-05-31 13:15:00|4557|4530|4559|4530|4559|4530|4557|4530|85
1654003200000|2022-05-31 13:20:00|4540||4540||4540||4540||625
1654003500000|2022-05-31 13:25:00|4539|4525|4540|4520|4540|4526|4523|4520|3677
1654003800000|2022-05-31 13:30:00|4537|4531|4490|4488|4550|4549|4481|4480|865013
1654004100000|2022-05-31 13:35:00|4489|4487|4497|4496|4501|4500|4482|4481|232521
1654004400000|2022-05-31 13:40:00|4498|4497|4484|4482|4499|4498|4480|4480|168699
1654004700000|2022-05-31 13:45:00|4483|4483|4496|4495|4501|4500|4483|4482|192267
1654005000000|2022-05-31 13:50:00|4494|4494|4506|4505|4508|4507|4492|4491|144139
1654005300000|2022-05-31 13:55:00|4505|4504|4495|4494|4506|4504|4492|4491|207917
1654005600000|2022-05-31 14:00:00|4494|4493|4492|4491|4498|4497|4484|4483|180343
1654005900000|2022-05-31 14:05:00|4493|4492|4493|4492|4514|4513|4492|4491|127911
1654006200000|2022-05-31 14:10:00|4492|4491|4514|4513|4515|4514|4489|4488|136064
1654006500000|2022-05-31 14:15:00|4513|4512|4503|4502|4515|4514|4499|4498|116651
1654006800000|2022-05-31 14:20:00|4504|4503|4500|4499|4520|4519|4497|4496|171856
1654007100000|2022-05-31 14:25:00|4499|4498|4503|4502|4514|4513|4498|4497|194324
1654007400000|2022-05-31 14:30:00|4502|4501|4502|4501|4515|4514|4502|4501|126640
1654007700000|2022-05-31 14:35:00|4501|4500|4497|4496|4507|4506|4494|4493|150972
1654008000000|2022-05-31 14:40:00|4498|4497|4502|4501|4507|4506|4497|4496|149163
1654008300000|2022-05-31 14:45:00|4501|4502|4499|4498|4511|4510|4497|4496|194160
1654008600000|2022-05-31 14:50:00|4500|4499|4500|4499|4502|4501|4493|4492|91743
1654008900000|2022-05-31 14:55:00|4499|4498|4501|4500|4505|4504|4496|4495|108377
1654009200000|2022-05-31 15:00:00|4500|4499|4501|4500|4505|4504|4495|4494|137552
1654009500000|2022-05-31 15:05:00|4500|4499|4492|4491|4500|4499|4486|4485|176164
1654009800000|2022-05-31 15:10:00|4491|4490|4483|4482|4491|4490|4482|4481|105568
1654010100000|2022-05-31 15:15:00|4482|4481|4476|4475|4483|4482|4474|4473|164185
1654010400000|2022-05-31 15:20:00|4475|4474|4481|4481|4484|4483|4475|4474|145307
1654010700000|2022-05-31 15:25:00|4482|4480|4483|4482|4486|4485|4479|4478|128719
1654011000000|2022-05-31 15:30:00|4484|4483|4485|4484|4487|4486|4482|4481|122686
1654011300000|2022-05-31 15:35:00|4484|4483|4493|4492|4493|4492|4484|4483|110011
1654011600000|2022-05-31 15:40:00|4492|4491|4492|4491|4495|4494|4487|4486|115164
1654011900000|2022-05-31 15:45:00|4493|4492|4500|4499|4501|4500|4493|4492|94395
1654012200000|2022-05-31 15:50:00|4501|4500|4509|4508|4509|4508|4501|4500|109332
1654012500000|2022-05-31 15:55:00|4510|4509|4520|4519|4521|4520|4510|4509|125102
1654012800000|2022-05-31 16:00:00|4521|4520|4527|4526|4530|4529|4520|4519|114949
1654013100000|2022-05-31 16:05:00|4526|4525|4513|4512|4526|4525|4513|4512|70633
1654013400000|2022-05-31 16:10:00|4514|4513|4508|4507|4518|4517|4508|4507|90695
1654013700000|2022-05-31 16:15:00|4507|4506|4509|4508|4510|4509|4503|4502|136597
1654014000000|2022-05-31 16:20:00|4508|4507|4503|4502|4508|4507|4499|4498|108080
1654014300000|2022-05-31 16:25:00|4504|4503|4512|4511|4512|4511|4504|4503|97316
1654014600000|2022-05-31 16:30:00|4511|4510|4508|4507|4513|4512|4506|4505|99777
1654014900000|2022-05-31 16:35:00|4509|4508|4518|4517|4518|4517|4509|4508|61578
1654015200000|2022-05-31 16:40:00|4517|4516|4520|4519|4524|4523|4516|4515|84559
1654015500000|2022-05-31 16:45:00|4521|4520|4530|4529|4530|4529|4518|4517|127603
1654015800000|2022-05-31 16:50:00|4529|4528|4535|4534|4536|4535|4529|4528|82187
1654016100000|2022-05-31 16:55:00|4536|4535|4532|4531|4536|4535|4531|4530|102691
1654016400000|2022-05-31 17:00:00|4533|4532|4524|4523|4534|4533|4522|4521|62363
1654016700000|2022-05-31 17:05:00|4525|4524|4530|4529|4530|4529|4525|4524|92470
1654017000000|2022-05-31 17:10:00|4529|4528|4525|4524|4529|4528|4523|4522|119878
1654017300000|2022-05-31 17:15:00|4524|4523|4518|4517|4524|4523|4515|4514|90280
1654017600000|2022-05-31 17:20:00|4519|4518|4518|4517|4521|4520|4516|4515|54970
1654017900000|2022-05-31 17:25:00|4519|4518|4523|4522|4526|4525|4518|4517|93449
1654018200000|2022-05-31 17:30:00|4522|4521|4532|4531|4532|4531|4521|4520|98809
1654018500000|2022-05-31 17:35:00|4531|4530|4531|4530|4540|4539|4530|4529|117760
1654018800000|2022-05-31 17:40:00|4532|4531|4535|4534|4536|4535|4530|4529|71243
1654019100000|2022-05-31 17:45:00|4536|4535|4539|4538|4540|4539|4531|4530|91816
1654019400000|2022-05-31 17:50:00|4540|4539|4547|4546|4550|4549|4538|4537|120077
1654019700000|2022-05-31 17:55:00|4548|4547|4558|4557|4560|4559|4548|4547|91397
1654020000000|2022-05-31 18:00:00|4557|4556|4548|4547|4558|4557|4548|4547|83500
1654020300000|2022-05-31 18:05:00|4547|4546|4554|4553|4554|4553|4545|4544|84059
1654020600000|2022-05-31 18:10:00|4555|4554|4554|4553|4555|4554|4549|4548|86858
1654020900000|2022-05-31 18:15:00|4555|4554|4559|4558|4559|4558|4554|4553|63695
1654021200000|2022-05-31 18:20:00|4560|4559|4553|4552|4561|4560|4547|4546|148243
1654021500000|2022-05-31 18:25:00|4552|4551|4546|4545|4552|4551|4544|4543|154130
1654021800000|2022-05-31 18:30:00|4547|4546|4543|4542|4551|4550|4541|4540|141593
1654022100000|2022-05-31 18:35:00|4542|4541|4543|4542|4544|4543|4540|4539|120811
1654022400000|2022-05-31 18:40:00|4542|4541|4535|4534|4542|4541|4535|4534|186614
1654022700000|2022-05-31 18:45:00|4534|4533|4523|4522|4534|4533|4519|4518|118619
1654023000000|2022-05-31 18:50:00|4522|4521|4512|4511|4523|4522|4512|4511|85200
1654023300000|2022-05-31 18:55:00|4511|4510|4515|4514|4518|4517|4509|4508|136008
1654023600000|2022-05-31 19:00:00|4514|4513|4511|4510|4515|4514|4504|4503|114202
1654023900000|2022-05-31 19:05:00|4510|4509|4518|4517|4518|4517|4505|4504|96056
1654024200000|2022-05-31 19:10:00|4517|4516|4519|4518|4519|4518|4512|4511|138931
1654024500000|2022-05-31 19:15:00|4520|4519|4527|4527|4532|4531|4520|4519|237375
1654024800000|2022-05-31 19:20:00|4528|4528|4536|4535|4540|4539|4528|4528|269168
1654025100000|2022-05-31 19:25:00|4537|4536|4543|4542|4545|4544|4537|4536|162297
1654025400000|2022-05-31 19:30:00|4544|4543|4550|4549|4553|4552|4544|4543|238049
1654025700000|2022-05-31 19:35:00|4551|4550|4545|4544|4551|4550|4542|4541|252092
1654026000000|2022-05-31 19:40:00|4544|4543|4528|4527|4545|4544|4528|4527|213024
1654026300000|2022-05-31 19:45:00|4527|4526|4524|4523|4534|4533|4521|4520|260069
1654026600000|2022-05-31 19:50:00|4523|4522|4501|4500|4551|4550|4496|4495|1699486
1654026900000|2022-05-31 19:55:00|4500|4499|4503|4501|4513|4512|4499|4498|2166085
1654027200000|2022-05-31 20:00:00|4504|4502|4505|4500|4548|4504|4501|4491|20838387
1654027500000|2022-05-31 20:05:00|||||||||404
1654027800000|2022-05-31 20:10:00|4534||4505||4534||4505||3354
1654028100000|2022-05-31 20:15:00|4548||4548||4548||4548||605
1654028400000|2022-05-31 20:20:00|4505||4509||4509||4505||914
1654028700000|2022-05-31 20:25:00|4548|4502|4508|4500|4548|4502|4505|4500|10707
1654029000000|2022-05-31 20:30:00|4548|4502|4548|4502|4548|4502|4548|4502|5014
1654029300000|2022-05-31 20:35:00|4508||4508||4508||4508||34
1654029600000|2022-05-31 20:40:00|4548|4504|4508|4502|4548|4504|4508|4502|6343
1654029900000|2022-05-31 20:45:00|4548|4504|4548|4502|4548|4504|4548|4502|537
1654030200000|2022-05-31 20:50:00|4530|4508|4548|4491|4548|4508|4498|4491|2104
1654030500000|2022-05-31 20:55:00|4529|4492|4529|4492|4529|4492|4529|4492|97
1654031100000|2022-05-31 21:05:00|||||||||9
1654031400000|2022-05-31 21:10:00|4527|4505|4527|4505|4527|4505|4527|4505|2
1654032300000|2022-05-31 21:25:00|||||||||3
1654034100000|2022-05-31 21:55:00|||||||||6
1654034400000|2022-05-31 22:00:00|4529|4502|4529|4502|4529|4510|4523|4502|400
1654035000000|2022-05-31 22:10:00|||||||||4
1654035300000|2022-05-31 22:15:00|4528||4528||4528||4528||0
1654035600000|2022-05-31 22:20:00|||||||||3
1654036500000|2022-05-31 22:35:00|||||||||7
1654036800000|2022-05-31 22:40:00|4529|4503|4529|4503|4529|4503|4529|4503|7
1654037100000|2022-05-31 22:45:00||4502||4502||4502||4502|28
1654037400000|2022-05-31 22:50:00|4524||4529||4529||4524||50
1654037700000|2022-05-31 22:55:00|4527||4527||4527||4527||0
1654038000000|2022-05-31 23:00:00|||||||||105
1654038300000|2022-05-31 23:05:00|4529||4529||4529||4529||1
1654038900000|2022-05-31 23:15:00||4503||4502||4503||4502|44
1654039200000|2022-05-31 23:20:00|||||||||4
1654040100000|2022-05-31 23:35:00|||||||||22
1654040400000|2022-05-31 23:40:00|4520|4503|4527|4504|4527|4504|4515|4502|2
1654041000000|2022-05-31 23:50:00|||||||||33
1654041300000|2022-05-31 23:55:00|||||||||3
1654070400000|2022-06-01 08:00:00|4590|4484|4589|4461|4590|4513|4537|4451|110
1654070700000|2022-06-01 08:05:00|4543|4477|4549|4476|4589|4477|4543|4461|201
1654071000000|2022-06-01 08:10:00|4550|4461|4539|4471|4550|4471|4539|4461|433
1654071300000|2022-06-01 08:15:00|4540|4461|4540|4461|4540|4473|4539|4461|34
1654071600000|2022-06-01 08:20:00||4464||4469||4470||4461|200
1654071900000|2022-06-01 08:25:00|4539|4461|4530|4460|4539|4471|4530|4460|0
1654072200000|2022-06-01 08:30:00|4529|4471|4529|4460|4529|4471|4529|4460|0
1654072500000|2022-06-01 08:35:00|4517|4472|4529|4461|4529|4472|4517|4460|100
1654072800000|2022-06-01 08:40:00|4519||4529||4529||4519||317
1654073400000|2022-06-01 08:50:00|4511|4463|4500|4461|4529|4463|4500|4461|117
1654073700000|2022-06-01 08:55:00|4496|4463|4500|4461|4500|4463|4496|4461|146
1654074000000|2022-06-01 09:00:00||4463||4488||4488||4461|279
1654074300000|2022-06-01 09:05:00|||||||||221
1654074600000|2022-06-01 09:10:00||4461||4489||4489||4461|50
1654074900000|2022-06-01 09:15:00|4522||4522||4522||4520||100
1654075200000|2022-06-01 09:20:00|4521||4522||4522||4521||3
1654076100000|2022-06-01 09:35:00|4534||4535||4535||4534||0
1654076400000|2022-06-01 09:40:00|||||||||40
1654076700000|2022-06-01 09:45:00|4529||4529||4529||4529||1
1654077000000|2022-06-01 09:50:00|||||||||30
1654077600000|2022-06-01 10:00:00|4525||4525||4525||4525||0
1654077900000|2022-06-01 10:05:00|4518||4524||4525||4518||500
1654078200000|2022-06-01 10:10:00|||||||||412
1654078500000|2022-06-01 10:15:00|4525||4525||4525||4525||0
1654078800000|2022-06-01 10:20:00|4524||4525||4525||4524||200
1654079100000|2022-06-01 10:25:00|4512|4466|4525|4461|4525|4466|4488|4461|989
1654079400000|2022-06-01 10:30:00|4524|4463|4524|4463|4524|4463|4524|4461|0
1654079700000|2022-06-01 10:35:00|4525|4461|4525|4461|4525|4463|4525|4461|200
1654080000000|2022-06-01 10:40:00|4500|4463|4500|4461|4500|4463|4500|4461|5
1654080300000|2022-06-01 10:45:00|4491|4463|4491|4461|4491|4470|4489|4461|602
1654080600000|2022-06-01 10:50:00|4480|4463|4491|4461|4491|4463|4480|4461|1095
1654080900000|2022-06-01 10:55:00|4487|4460|4491|4463|4491|4463|4487|4460|187
1654081200000|2022-06-01 11:00:00|4500|4480|4500|4465|4500|4480|4481|4465|6383
1654081500000|2022-06-01 11:05:00||4466||4466||4466||4466|102
1654081800000|2022-06-01 11:10:00||4476||4476||4476||4476|24
1654082100000|2022-06-01 11:15:00|||||||||78
1654082400000|2022-06-01 11:20:00|4495||4500||4500||4495||209
1654082700000|2022-06-01 11:25:00|4496||4500||4500||4492||509
1654083000000|2022-06-01 11:30:00|4497|4470|4500|4467|4500|4470|4496|4467|640
1654083300000|2022-06-01 11:35:00|||||||||100
1654083600000|2022-06-01 11:40:00|4499|4477|4495|4486|4499|4486|4495|4477|312
1654083900000|2022-06-01 11:45:00|4493|4488|4499|4490|4499|4490|4493|4488|373
1654084200000|2022-06-01 11:50:00||4492||4495||4495||4492|10
1654084500000|2022-06-01 11:55:00|4500|4496|4500|4497|4505|4500|4495|4492|2642
1654084800000|2022-06-01 12:00:00|4505|4499|4505|4497|4529|4499|4505|4497|1872
1654085700000|2022-06-01 12:15:00|||||||||1
1654086000000|2022-06-01 12:20:00|4521|4506|4526|4511|4526|4511|4521|4506|3653
1654086300000|2022-06-01 12:25:00||4513||4513||4513||4513|701
1654086600000|2022-06-01 12:30:00|4525|4512|4518|4481|4525|4512|4515|4480|786
1654086900000|2022-06-01 12:35:00|4515|4498|4497|4493|4515|4498|4496|4481|961
1654087200000|2022-06-01 12:40:00|4498|4494|4509|4498|4509|4501|4498|4494|2039
1654087500000|2022-06-01 12:45:00|4504|4499|4504|4499|4510|4505|4502|4498|3165
1654087800000|2022-06-01 12:50:00|||||||||6
1654088100000|2022-06-01 12:55:00|4503|4498|4499|4497|4503|4498|4498|4497|1439
1654088400000|2022-06-01 13:00:00|4498|4493|4498|4495|4498|4495|4497|4492|760
1654088700000|2022-06-01 13:05:00|4499|4496|4506|4496|4510|4497|4499|4496|707
1654089000000|2022-06-01 13:10:00|4507|4501|4509|4504|4510|4504|4507|4501|414
1654089300000|2022-06-01 13:15:00|4507|4505|4523|4508|4524|4512|4507|4505|2892
1654089600000|2022-06-01 13:20:00||4512||4512||4513||4512|529
1654089900000|2022-06-01 13:25:00|4524|4515|4560|4530|4563|4551|4524|4512|15682
1654090200000|2022-06-01 13:30:00|4559|4553|4550|4548|4569|4567|4536|4534|424867
1654090500000|2022-06-01 13:35:00|4551|4549|4567|4566|4573|4572|4546|4545|294102
1654090800000|2022-06-01 13:40:00|4568|4567|4551|4550|4581|4580|4545|4544|310634
1654091100000|2022-06-01 13:45:00|4552|4551|4548|4547|4565|4564|4542|4541|136349
1654091400000|2022-06-01 13:50:00|4549|4548|4565|4564|4567|4566|4547|4546|110787
1654091700000|2022-06-01 13:55:00|4566|4565|4563|4561|4566|4565|4555|4554|120519
1654092000000|2022-06-01 14:00:00|4562|4560|4555|4554|4567|4566|4539|4538|218098
1654092300000|2022-06-01 14:05:00|4554|4553|4533|4531|4554|4553|4523|4522|215717
1654092600000|2022-06-01 14:10:00|4534|4532|4526|4525|4536|4535|4523|4522|149067
1654092900000|2022-06-01 14:15:00|4525|4526|4508|4506|4528|4527|4506|4505|145066
1654093200000|2022-06-01 14:20:00|4507|4505|4516|4515|4521|4520|4507|4505|310297
1654093500000|2022-06-01 14:25:00|4517|4516|4507|4506|4521|4520|4506|4505|153474
1654093800000|2022-06-01 14:30:00|4506|4505|4501|4500|4517|4516|4496|4495|223730
1654094100000|2022-06-01 14:35:00|4499|4498|4511|4510|4512|4511|4497|4496|114796
1654094400000|2022-06-01 14:40:00|4512|4511|4512|4511|4515|4514|4507|4506|129655
1654094700000|2022-06-01 14:45:00|4511|4510|4507|4506|4511|4510|4504|4503|107781
1654095000000|2022-06-01 14:50:00|4508|4507|4513|4512|4515|4514|4504|4503|102452
1654095300000|2022-06-01 14:55:00|4512|4511|4518|4517|4521|4520|4510|4510|192226
1654095600000|2022-06-01 15:00:00|4517|4516|4509|4508|4518|4517|4505|4504|116656
1654095900000|2022-06-01 15:05:00|4508|4507|4508|4507|4519|4518|4507|4506|276252
1654096200000|2022-06-01 15:10:00|4509|4508|4518|4517|4524|4523|4509|4508|121379
1654096500000|2022-06-01 15:15:00|4517|4516|4511|4511|4518|4517|4502|4501|131261
1654096800000|2022-06-01 15:20:00|4510|4510|4499|4498|4511|4510|4497|4496|111040
1654097100000|2022-06-01 15:25:00|4498|4497|4501|4500|4501|4500|4492|4491|96109
1654097400000|2022-06-01 15:30:00|4500|4499|4504|4503|4509|4508|4499|4498|147408
1654097700000|2022-06-01 15:35:00|4505|4504|4505|4504|4507|4506|4499|4498|112868
1654098000000|2022-06-01 15:40:00|4504|4503|4497|4496|4504|4503|4496|4495|112904
1654098300000|2022-06-01 15:45:00|4496|4495|4490|4489|4502|4501|4489|4488|135763
1654098600000|2022-06-01 15:50:00|4491|4490|4496|4495|4497|4496|4488|4487|88870
1654098900000|2022-06-01 15:55:00|4497|4496|4496|4495|4501|4500|4495|4494|88714
1654099200000|2022-06-01 16:00:00|4497|4496|4497|4497|4501|4500|4492|4491|85252
1654099500000|2022-06-01 16:05:00|4498|4496|4496|4495|4501|4500|4494|4493|80139
1654099800000|2022-06-01 16:10:00|4495|4494|4494|4493|4496|4495|4488|4487|78152
1654100100000|2022-06-01 16:15:00|4493|4492|4494|4493|4498|4497|4491|4490|113132
1654100400000|2022-06-01 16:20:00|4493|4492|4495|4494|4499|4498|4493|4492|89767
1654100700000|2022-06-01 16:25:00|4494|4493|4488|4487|4494|4493|4488|4487|102339
1654101000000|2022-06-01 16:30:00|4487|4486|4494|4493|4497|4496|4487|4486|121812
1654101300000|2022-06-01 16:35:00|4495|4494|4492|4491|4497|4496|4489|4488|83299
1654101600000|2022-06-01 16:40:00|4493|4492|4483|4482|4497|4496|4482|4481|86548
1654101900000|2022-06-01 16:45:00|4482|4481|4480|4479|4485|4484|4477|4476|148599
1654102200000|2022-06-01 16:50:00|4481|4480|4488|4487|4488|4487|4480|4479|107041
1654102500000|2022-06-01 16:55:00|4487|4486|4485|4484|4489|4488|4481|4480|89599
1654102800000|2022-06-01 17:00:00|4484|4483|4481|4480|4489|4488|4481|4479|74225
1654103100000|2022-06-01 17:05:00|4480|4479|4487|4486|4490|4489|4479|4478|185731
1654103400000|2022-06-01 17:10:00|4486|4485|4484|4483|4491|4490|4483|4482|111589
1654103700000|2022-06-01 17:15:00|4485|4484|4494|4493|4495|4494|4485|4484|148585
1654104000000|2022-06-01 17:20:00|4495|4494|4496|4495|4499|4498|4490|4489|148140
1654104300000|2022-06-01 17:25:00|4497|4496|4498|4497|4507|4506|4497|4496|104626
1654104600000|2022-06-01 17:30:00|4497|4496|4499|4498|4503|4502|4493|4492|116151
1654104900000|2022-06-01 17:35:00|4500|4499|4506|4505|4510|4509|4498|4497|101662
1654105200000|2022-06-01 17:40:00|4505|4504|4511|4510|4513|4512|4504|4503|148231
1654105500000|2022-06-01 17:45:00|4512|4511|4506|4505|4512|4511|4504|4503|83510
1654105800000|2022-06-01 17:50:00|4505|4504|4502|4501|4508|4507|4501|4500|65127
1654106100000|2022-06-01 17:55:00|4503|4502|4508|4507|4511|4510|4503|4502|93552
1654106400000|2022-06-01 18:00:00|4509|4508|4518|4517|4518|4517|4508|4507|83234
1654106700000|2022-06-01 18:05:00|4517|4516|4516|4515|4520|4519|4511|4510|81075
1654107000000|2022-06-01 18:10:00|4517|4516|4518|4517|4520|4519|4512|4511|58438
1654107300000|2022-06-01 18:15:00|4517|4518|4521|4520|4523|4522|4516|4515|78448
1654107600000|2022-06-01 18:20:00|4522|4521|4534|4533|4534|4533|4519|4518|87660
1654107900000|2022-06-01 18:25:00|4533|4532|4536|4535|4539|4538|4532|4531|97940
1654108200000|2022-06-01 18:30:00|4537|4536|4533|4532|4538|4537|4532|4531|88689
1654108500000|2022-06-01 18:35:00|4532|4531|4531|4530|4538|4537|4531|4530|81588
1654108800000|2022-06-01 18:40:00|4532|4531|4541|4540|4543|4542|4530|4529|76790
1654109100000|2022-06-01 18:45:00|4542|4541|4535|4534|4542|4541|4531|4530|66352
1654109400000|2022-06-01 18:50:00|4534|4533|4530|4529|4535|4534|4529|4528|54135
1654109700000|2022-06-01 18:55:00|4531|4530|4530|4529|4533|4532|4526|4525|75716
1654110000000|2022-06-01 19:00:00|4529|4528|4529|4528|4533|4532|4522|4521|96832
1654110300000|2022-06-01 19:05:00|4528|4527|4531|4530|4535|4534|4528|4527|89211
1654110600000|2022-06-01 19:10:00|4530|4529|4539|4538|4540|4539|4530|4529|89156
1654110900000|2022-06-01 19:15:00|4538|4537|4539|4538|4544|4543|4535|4534|99723
1654111200000|2022-06-01 19:20:00|4538|4537|4539|4538|4542|4541|4536|4535|81903
1654111500000|2022-06-01 19:25:00|4540|4539|4539|4538|4542|4541|4533|4532|111906
1654111800000|2022-06-01 19:30:00|4538|4537|4534|4533|4538|4537|4533|4532|174337
1654112100000|2022-06-01 19:35:00|4533|4532|4541|4540|4541|4540|4531|4530|110014
1654112400000|2022-06-01 19:40:00|4540|4539|4538|4537|4544|4543|4537|4536|149454
1654112700000|2022-06-01 19:45:00|4536|4535|4542|4541|4544|4543|4533|4532|213073
1654113000000|2022-06-01 19:50:00|4543|4542|4533|4532|4549|4548|4529|4528|495152
1654113300000|2022-06-01 19:55:00|4532|4531|4523|4522|4532|4531|4517|4516|1122076
1654113600000|2022-06-01 20:00:00|4527|4496|4522|4498|4550|4498|4512|4496|2385925
1654113900000|2022-06-01 20:05:00|4540|4510|4540|4512|4540|4516|4539|4510|2990
1654114200000|2022-06-01 20:10:00|4537||4523||4537||4523||0
1654114500000|2022-06-01 20:15:00|||||||||18
1654115700000|2022-06-01 20:35:00|||||||||40
1654116000000|2022-06-01 20:40:00|||||||||6
1654116600000|2022-06-01 20:50:00|4540|4514|4540|4514|4540|4514|4540|4514|2913
1654116900000|2022-06-01 20:55:00|4538|4515|4540|4515|4540|4515|4538|4515|0
1654117200000|2022-06-01 21:00:00|||||||||5
1654117500000|2022-06-01 21:05:00|4530||4530||4530||4530||0
1654117800000|2022-06-01 21:10:00|||||||||1
1654120500000|2022-06-01 21:55:00|||||||||1
1654120800000|2022-06-01 22:00:00|4537||4537||4537||4537||0
1654121100000|2022-06-01 22:05:00|||||||||11
1654121700000|2022-06-01 22:15:00|4535||4532||4535||4532||0
1654122000000|2022-06-01 22:20:00|4535||4530||4535||4530||0
1654122300000|2022-06-01 22:25:00|||||||||2
1654122600000|2022-06-01 22:30:00|4521|4514|4530|4514|4530|4514|4521|4514|801
1654122900000|2022-06-01 22:35:00|4520||4530||4530||4520||100
1654123200000|2022-06-01 22:40:00|4529|4515|4529|4515|4529|4515|4529|4515|1
1654123800000|2022-06-01 22:50:00|4525||4524||4525||4524||5
1654125600000|2022-06-01 23:20:00|||||||||25
1654125900000|2022-06-01 23:25:00|4520|4512|4535|4512|4535|4512|4520|4512|600
1654126200000|2022-06-01 23:30:00|4530||4530||4530||4530||0
1654126800000|2022-06-01 23:40:00||4513||4498||4513||4498|601
1654127100000|2022-06-01 23:45:00|4528|4500|4525|4500|4530|4500|4525|4500|23
1654127700000|2022-06-01 23:55:00|4515||4530||4530||4515||600
1654156800000|2022-06-02 08:00:00|4590|4450|4590|4496|4590|4508|4559|4450|34
1654157100000|2022-06-02 08:05:00||4451||4523||4523||4451|32
1654157400000|2022-06-02 08:10:00|4589|4487|4590|4451|4590|4526|4589|4451|69
1654157700000|2022-06-02 08:15:00|||||||||100
1654158300000|2022-06-02 08:25:00|4588|4515|4575|4478|4590|4515|4574|4451|0
1654158600000|2022-06-02 08:30:00|4574|4451|4568|4522|4590|4522|4567|4451|32
1654158900000|2022-06-02 08:35:00|4569|4521|4566|4538|4569|4538|4566|4521|3
1654159200000|2022-06-02 08:40:00|4567||4566||4567||4566||0
1654159500000|2022-06-02 08:45:00|4567|4530|4565|4530|4567|4530|4565|4530|100
1654159800000|2022-06-02 08:50:00|4564||4570||4581||4563||90
1654160100000|2022-06-02 08:55:00|4581|4532|4590|4521|4590|4550|4569|4521|200
1654160400000|2022-06-02 09:00:00|4585|4522|4570|4505|4585|4545|4569|4498|101
1654160700000|2022-06-02 09:05:00|4583||4560||4583||4560||0
1654161000000|2022-06-02 09:10:00||4523||4523||4523||4523|0
1654161300000|2022-06-02 09:15:00|||||||||100
1654162200000|2022-06-02 09:30:00||4502||4502||4502||4502|0
1654162500000|2022-06-02 09:35:00||4530||4530||4530||4530|0
1654163100000|2022-06-02 09:45:00|4558|4502|4558|4499|4558|4502|4558|4499|0
1654163700000|2022-06-02 09:55:00||4502||4502||4502||4502|0
1654164000000|2022-06-02 10:00:00|4557|4499|4558|4499|4558|4499|4557|4499|0
1654164300000|2022-06-02 10:05:00|4557|4500|4558|4515|4558|4515|4557|4500|0
1654166100000|2022-06-02 10:35:00||4524||4499||4524||4499|1
1654166400000|2022-06-02 10:40:00||4501||4501||4501||4501|0
1654166700000|2022-06-02 10:45:00||4508||4508||4538||4508|1200
1654167000000|2022-06-02 10:50:00||4509||4511||4511||4509|0
1654167300000|2022-06-02 10:55:00||4512||4527||4527||4512|0
1654167600000|2022-06-02 11:00:00||4526||4528||4528||4526|106
1654167900000|2022-06-02 11:05:00||4529||4529||4529||4529|1
1654168200000|2022-06-02 11:10:00||4530||4531||4531||4529|2
1654168500000|2022-06-02 11:15:00||4532||4532||4532||4532|0
1654168800000|2022-06-02 11:20:00||4531||4531||4531||4531|400
1654169100000|2022-06-02 11:25:00|4557|4532|4557|4531|4557|4532|4557|4531|1
1654169400000|2022-06-02 11:30:00|||||||||5
1654169700000|2022-06-02 11:35:00|||||||||203
1654170000000|2022-06-02 11:40:00||4532||4533||4533||4532|1
1654170300000|2022-06-02 11:45:00|4556||4556||4556||4556||0
1654170600000|2022-06-02 11:50:00|||||||||5
1654171200000|2022-06-02 12:00:00|||||||||14
1654171500000|2022-06-02 12:05:00|4552|4531|4547|4533|4552|4533|4543|4531|620
1654171800000|2022-06-02 12:10:00|4543|4532|4569|4531|4590|4532|4536|4531|500
1654172100000|2022-06-02 12:15:00|4570|4538|4551|4525|4570|4538|4551|4525|1300
1654172400000|2022-06-02 12:20:00||4532||4532||4532||4532|0
1654172700000|2022-06-02 12:25:00|||||||||79
1654173000000|2022-06-02 12:30:00|4545|4535|4543|4535|4545|4535|4543|4535|400
1654173300000|2022-06-02 12:35:00||4536||4536||4536||4536|136
1654173900000|2022-06-02 12:45:00|4540|4535|4541|4538|4541|4538|4536|4535|2192
1654174200000|2022-06-02 12:50:00|4544||4544||4544||4544||600
1654174500000|2022-06-02 12:55:00|4539|4537|4538|4537|4539|4538|4537|4535|1344
1654174800000|2022-06-02 13:00:00|4537|4535|4535|4527|4570|4551|4528|4510|16446
1654175100000|2022-06-02 13:05:00|4534|4511|4560|4506|4570|4538|4507|4498|6569
1654175400000|2022-06-02 13:10:00|4559|4510|4549|4506|4559|4518|4540|4506|1264
1654175700000|2022-06-02 13:15:00|4545|4529|4555|4540|4559|4540|4540|4529|3157
1654176000000|2022-06-02 13:20:00|4550|4542|4555|4523|4559|4542|4532|4523|4099
1654176300000|2022-06-02 13:25:00|4523|4510|4520|4507|4565|4523|4513|4501|4318
1654176600000|2022-06-02 13:30:00|4519|4509|4522|4519|4547|4543|4502|4501|869129
1654176900000|2022-06-02 13:35:00|4521|4520|4524|4523|4534|4532|4506|4505|236215
1654177200000|2022-06-02 13:40:00|4523|4522|4520|4519|4532|4531|4509|4508|147054
1654177500000|2022-06-02 13:45:00|4521|4520|4516|4515|4535|4534|4512|4511|161180
1654177800000|2022-06-02 13:50:00|4517|4516|4526|4525|4529|4528|4514|4513|227296
1654178100000|2022-06-02 13:55:00|4525|4523|4510|4509|4525|4523|4502|4501|197970
1654178400000|2022-06-02 14:00:00|4509|4508|4535|4534|4538|4537|4507|4506|210443
1654178700000|2022-06-02 14:05:00|4534|4533|4531|4530|4534|4533|4521|4520|141971
1654179000000|2022-06-02 14:10:00|4532|4531|4550|4549|4558|4557|4532|4531|195772
1654179300000|2022-06-02 14:15:00|4549|4548|4534|4533|4552|4551|4532|4531|173448
1654179600000|2022-06-02 14:20:00|4532|4531|4512|4511|4542|4541|4509|4508|418041
1654179900000|2022-06-02 14:25:00|4511|4510|4513|4512|4513|4512|4498|4497|148922
1654180200000|2022-06-02 14:30:00|4514|4513|4507|4506|4515|4514|4505|4504|173299
1654180500000|2022-06-02 14:35:00|4506|4505|4501|4500|4511|4510|4496|4495|81024
1654180800000|2022-06-02 14:40:00|4502|4501|4500|4499|4505|4504|4497|4496|85397
1654181100000|2022-06-02 14:45:00|4499|4498|4501|4500|4504|4503|4493|4492|83131
1654181400000|2022-06-02 14:50:00|4500|4499|4495|4494|4505|4504|4491|4490|158986
1654181700000|2022-06-02 14:55:00|4494|4493|4500|4499|4503|4502|4490|4489|146086
1654182000000|2022-06-02 15:00:00|4499|4498|4518|4517|4521|4520|4496|4495|103746
1654182300000|2022-06-02 15:05:00|4519|4518|4519|4518|4522|4521|4512|4511|78930
1654182600000|2022-06-02 15:10:00|4518|4517|4528|4527|4534|4533|4518|4517|106911
1654182900000|2022-06-02 15:15:00|4527|4526|4525|4524|4529|4528|4524|4523|76468
1654183200000|2022-06-02 15:20:00|4526|4525|4528|4527|4528|4527|4523|4522|92526
1654183500000|2022-06-02 15:25:00|4527|4526|4527|4526|4534|4533|4521|4520|160878
1654183800000|2022-06-02 15:30:00|4528|4527|4519|4518|4528|4527|4511|4510|99089
1654184100000|2022-06-02 15:35:00|4518|4517|4517|4516|4519|4518|4513|4512|111782
1654184400000|2022-06-02 15:40:00|4518|4517|4530|4529|4531|4530|4516|4515|81584
1654184700000|2022-06-02 15:45:00|4529|4528|4543|4542|4543|4542|4528|4527|72702
1654185000000|2022-06-02 15:50:00|4542|4541|4538|4537|4545|4544|4536|4535|96991
1654185300000|2022-06-02 15:55:00|4539|4538|4535|4534|4540|4539|4533|4532|55313
1654185600000|2022-06-02 16:00:00|4536|4535|4534|4533|4537|4536|4529|4528|65921
1654185900000|2022-06-02 16:05:00|4535|4534|4538|4537|4538|4537|4530|4529|74753
1654186200000|2022-06-02 16:10:00|4537|4536|4537|4536|4542|4541|4535|4534|89175
1654186500000|2022-06-02 16:15:00|4538|4537|4538|4537|4538|4537|4533|4532|60745
1654186800000|2022-06-02 16:20:00|4537|4536|4546|4545|4546|4545|4536|4535|85651
1654187100000|2022-06-02 16:25:00|4545|4544|4546|4545|4546|4545|4540|4539|131037
1654187400000|2022-06-02 16:30:00|4547|4546|4547|4546|4550|4549|4543|4542|136046
1654187700000|2022-06-02 16:35:00|4548|4547|4552|4551|4552|4551|4547|4546|110214
1654188000000|2022-06-02 16:40:00|4553|4552|4546|4545|4554|4553|4540|4539|154525
1654188300000|2022-06-02 16:45:00|4547|4546|4543|4542|4550|4549|4541|4540|59074
1654188600000|2022-06-02 16:50:00|4544|4543|4547|4546|4547|4546|4541|4540|106194
1654188900000|2022-06-02 16:55:00|4546|4545|4546|4545|4546|4545|4541|4540|155145
1654189200000|2022-06-02 17:00:00|4547|4546|4543|4542|4548|4547|4540|4539|92925
1654189500000|2022-06-02 17:05:00|4542|4541|4541|4540|4549|4548|4541|4540|59981
1654189800000|2022-06-02 17:10:00|4542|4541|4536|4535|4544|4543|4534|4533|135874
1654190100000|2022-06-02 17:15:00|4537|4536|4536|4535|4538|4537|4535|4534|99195
1654190400000|2022-06-02 17:20:00|4535|4534|4532|4531|4535|4535|4529|4528|188780
1654190700000|2022-06-02 17:25:00|4531|4530|4533|4532|4535|4534|4528|4527|70098
1654191000000|2022-06-02 17:30:00|4534|4533|4537|4536|4540|4539|4533|4532|82375
1654191300000|2022-06-02 17:35:00|4538|4537|4532|4531|4538|4537|4532|4531|71310
1654191600000|2022-06-02 17:40:00|4533|4532|4539|4538|4540|4539|4528|4527|94258
1654191900000|2022-06-02 17:45:00|4540|4539|4539|4538|4541|4540|4536|4535|86931
1654192200000|2022-06-02 17:50:00|4540|4539|4538|4537|4542|4541|4535|4534|72658
1654192500000|2022-06-02 17:55:00|4537|4536|4538|4537|4540|4539|4531|4530|128204
1654192800000|2022-06-02 18:00:00|4537|4536|4538|4537|4539|4538|4532|4531|116169
1654193100000|2022-06-02 18:05:00|4537|4536|4544|4543|4546|4545|4536|4535|153670
1654193400000|2022-06-02 18:10:00|4543|4542|4547|4546|4548|4547|4541|4540|82891
1654193700000|2022-06-02 18:15:00|4548|4547|4554|4553|4556|4555|4547|4546|113663
1654194000000|2022-06-02 18:20:00|4553|4552|4549|4548|4553|4552|4548|4547|90371
1654194300000|2022-06-02 18:25:00|4548|4547|4542|4541|4549|4548|4541|4540|91631
1654194600000|2022-06-02 18:30:00|4543|4542|4545|4544|4547|4546|4542|4541|81564
1654194900000|2022-06-02 18:35:00|4546|4545|4545|4544|4547|4546|4543|4542|74038
1654195200000|2022-06-02 18:40:00|4546|4545|4545|4544|4547|4546|4542|4541|109830
1654195500000|2022-06-02 18:45:00|4544|4543|4545|4544|4550|4549|4544|4543|95374
1654195800000|2022-06-02 18:50:00|4544|4543|4549|4548|4552|4551|4541|4540|113982
1654196100000|2022-06-02 18:55:00|4548|4547|4542|4541|4548|4547|4540|4539|97467
1654196400000|2022-06-02 19:00:00|4541|4540|4549|4548|4550|4549|4541|4540|87930
1654196700000|2022-06-02 19:05:00|4548|4547|4546|4545|4551|4550|4545|4544|120535
1654197000000|2022-06-02 19:10:00|4545|4544|4549|4548|4551|4550|4544|4543|105719
1654197300000|2022-06-02 19:15:00|4550|4549|4551|4550|4554|4553|4547|4546|127575
1654197600000|2022-06-02 19:20:00|4550|4549|4553|4552|4554|4553|4548|4547|113668
1654197900000|2022-06-02 19:25:00|4554|4553|4548|4547|4556|4555|4544|4543|158657
1654198200000|2022-06-02 19:30:00|4549|4548|4553|4552|4554|4553|4548|4547|118068
1654198500000|2022-06-02 19:35:00|4554|4553|4548|4547|4556|4555|4546|4545|169361
1654198800000|2022-06-02 19:40:00|4549|4548|4560|4559|4560|4559|4548|4547|196262
1654199100000|2022-06-02 19:45:00|4559|4558|4566|4565|4569|4568|4557|4556|266759
1654199400000|2022-06-02 19:50:00|4567|4566|4573|4572|4577|4576|4567|4566|579758
1654199700000|2022-06-02 19:55:00|4572|4571|4578|4577|4580|4579|4570|4569|1118388
1654200000000|2022-06-02 20:00:00|4579|4579|4590|4589|4590|4589|4578|4579|2373552
1654200300000|2022-06-02 20:05:00|4579|4585|4579|4570|4579|4585|4579|4562|7029
1654200600000|2022-06-02 20:10:00|4590|4575|4590|4582|4590|4589|4589|4575|10971
1654200900000|2022-06-02 20:15:00|4600|4579|4600|4579|4600|4589|4597|4579|6731
1654201200000|2022-06-02 20:20:00|||||||||8
1654201500000|2022-06-02 20:25:00|||||||||211
1654201800000|2022-06-02 20:30:00||4580||4580||4580||4580|900
1654202100000|2022-06-02 20:35:00|||||||||30
1654202400000|2022-06-02 20:40:00|4599|4585|4599|4580|4599|4585|4599|4580|0
1654203000000|2022-06-02 20:50:00|4600||4599||4600||4599||110
1654203300000|2022-06-02 20:55:00|4598||4600||4600||4598||0
1654204800000|2022-06-02 21:20:00|4593||4600||4600||4593||7
1654205100000|2022-06-02 21:25:00|4597||4597||4597||4597||4
1654206900000|2022-06-02 21:55:00|4593|4582|4593|4582|4593|4582|4593|4582|12
1654207200000|2022-06-02 22:00:00|4590||4599||4600||4590||3
1654207500000|2022-06-02 22:05:00|4600|4583|4700|4600|4700|4636|4600|4583|3624
1654207800000|2022-06-02 22:10:00|4690||4651||4690||4651||100
1654208100000|2022-06-02 22:15:00|4627|4602|4651|4602|4651|4602|4627|4602|700
1654208400000|2022-06-02 22:20:00|4624|4600|4624|4600|4624|4600|4624|4600|208
1654208700000|2022-06-02 22:25:00|4622|4599|4607|4587|4622|4599|4603|4587|800
1654209000000|2022-06-02 22:30:00|4634|4588|4650|4590|4660|4590|4634|4588|400
1654209300000|2022-06-02 22:35:00|4630|4589|4630|4589|4630|4589|4630|4589|1
1654209600000|2022-06-02 22:40:00|4610||4650||4650||4610||10
1654209900000|2022-06-02 22:45:00||4593||4590||4593||4589|19
1654210200000|2022-06-02 22:50:00|4649||4625||4649||4625||2
1654211100000|2022-06-02 23:05:00|||||||||5
1654211400000|2022-06-02 23:10:00|4605|4600|4605|4590|4605|4600|4605|4590|5
1654211700000|2022-06-02 23:15:00|||||||||5
1654212000000|2022-06-02 23:20:00|||||||||3
1654212300000|2022-06-02 23:25:00||4591||4591||4591||4591|0
1654212600000|2022-06-02 23:30:00||4590||4590||4590||4590|18
1654212900000|2022-06-02 23:35:00|||||||||27
1654213200000|2022-06-02 23:40:00|4604|4591|4604|4590|4605|4591|4604|4590|105
1654213500000|2022-06-02 23:45:00|4603||4604||4604||4603||2
1654213800000|2022-06-02 23:50:00|4602|4587|4599|4584|4602|4587|4599|4582|600
1654214100000|2022-06-02 23:55:00|4604|4588|4604|4589|4604|4589|4604|4584|202
1654243200000|2022-06-03 08:00:00|4626|4520|4625|4521|4660|4550|4585|4520|388
1654243500000|2022-06-03 08:05:00|4589|4530|4591|4521|4625|4540|4589|4521|0
1654243800000|2022-06-03 08:10:00|4625|4540|4591|4540|4625|4540|4591|4521|2
1654244100000|2022-06-03 08:15:00||4521||4521||4540||4521|0
1654244400000|2022-06-03 08:20:00||4540||4532||4540||4521|120
1654244700000|2022-06-03 08:25:00|4625|4521|4589|4540|4625|4540|4589|4521|0
1654245000000|2022-06-03 08:30:00|4625|4556|4598|4521|4625|4592|4598|4521|695
1654245300000|2022-06-03 08:35:00|4597|4522|4598|4540|4598|4546|4597|4520|160
1654245600000|2022-06-03 08:40:00||4520||4525||4564||4520|205
1654245900000|2022-06-03 08:45:00||4543||4549||4552||4520|0
1654246200000|2022-06-03 08:50:00||4520||4520||4548||4520|0
1654246800000|2022-06-03 09:00:00||4546||4540||4549||4520|0
1654247100000|2022-06-03 09:05:00||4523||4548||4548||4520|2
1654247400000|2022-06-03 09:10:00||4540||4551||4551||4540|0
1654247700000|2022-06-03 09:15:00||4532||4548||4548||4532|0
1654248000000|2022-06-03 09:20:00|4597|4549|4595|4550|4597|4551|4595|4549|5
1654248300000|2022-06-03 09:25:00|4594|4551|4593|4553|4594|4553|4593|4551|1
1654248600000|2022-06-03 09:30:00|4592|4554|4591|4552|4592|4575|4591|4540|32
1654248900000|2022-06-03 09:35:00|4590|4540|4589|4541|4590|4556|4589|4520|50
1654249200000|2022-06-03 09:40:00|4588|4542|4587|4551|4588|4551|4587|4542|0
1654249500000|2022-06-03 09:45:00|4584|4550|4582|4550|4584|4551|4582|4550|0
1654249800000|2022-06-03 09:50:00|4581|4551|4580|4550|4581|4551|4580|4550|0
1654250100000|2022-06-03 09:55:00|4579||4579||4579||4579||0
1654250400000|2022-06-03 10:00:00|4578|4551|4578|4550|4578|4551|4578|4550|140
1654250700000|2022-06-03 10:05:00|4577||4577||4577||4577||0
1654251000000|2022-06-03 10:10:00|4602|4551|4601|4550|4602|4551|4600|4550|1
1654251300000|2022-06-03 10:15:00|4600|4551|4597|4551|4601|4551|4597|4550|23
1654251600000|2022-06-03 10:20:00|4596|4550|4595|4550|4596|4550|4595|4550|1
1654251900000|2022-06-03 10:25:00|4594|4551|4593|4551|4594|4551|4580|4551|2
1654252200000|2022-06-03 10:30:00|4592|4550|4591|4550|4592|4551|4591|4550|0
1654252500000|2022-06-03 10:35:00|4590|4551|4615|4551|4617|4554|4590|4550|30
1654252800000|2022-06-03 10:40:00|4614|4520|4604|4520|4614|4551|4578|4520|20
1654253100000|2022-06-03 10:45:00|4607|4540|4589|4565|4607|4569|4589|4520|1188
1654253400000|2022-06-03 10:50:00|4587|4568|4587|4565|4587|4568|4587|4565|218
1654253700000|2022-06-03 10:55:00|4580|4563|4575|4563|4587|4563|4570|4563|501
1654254000000|2022-06-03 11:00:00|4571|4550|4575|4570|4575|4570|4568|4550|1551
1654254300000|2022-06-03 11:05:00|4574|4551|4569|4555|4574|4555|4568|4551|410
1654254600000|2022-06-03 11:10:00|4568||4568||4568||4568||0
1654254900000|2022-06-03 11:15:00|4567|4561|4558|4555|4568|4561|4558|4552|792
1654255200000|2022-06-03 11:20:00||4556||4556||4557||4556|1
1654255500000|2022-06-03 11:25:00|||||||||1
1654255800000|2022-06-03 11:30:00||4552||4551||4552||4551|0
1654256100000|2022-06-03 11:35:00|4568||4568||4568||4558||0
1654256400000|2022-06-03 11:40:00|4560|4554|4565|4554|4568|4560|4560|4554|303
1654256700000|2022-06-03 11:45:00|4564||4562||4564||4562||591
1654257000000|2022-06-03 11:50:00|4563|4558|4564|4559|4565|4560|4563|4558|800
1654257300000|2022-06-03 11:55:00|4563|4554|4559|4555|4563|4555|4558|4554|685
1654257600000|2022-06-03 12:00:00|4563|4557|4561|4559|4564|4559|4561|4557|754
1654257900000|2022-06-03 12:05:00|4562|4560|4563|4554|4564|4561|4562|4554|1025
1654258200000|2022-06-03 12:10:00|||||||||33
1654258500000|2022-06-03 12:15:00|4564|4562|4564|4554|4564|4563|4564|4554|126
1654258800000|2022-06-03 12:20:00|4563|4559|4557|4555|4564|4559|4557|4554|1156
1654259100000|2022-06-03 12:25:00|4564|4556|4575|4556|4575|4564|4564|4556|2783
1654259400000|2022-06-03 12:30:00|4566|4561|4590|4571|4610|4585|4563|4550|7661
1654259700000|2022-06-03 12:35:00|4578|4552|4560|4555|4590|4567|4554|4551|3307
1654260000000|2022-06-03 12:40:00|4559|4553|4548|4539|4559|4553|4543|4539|5126
1654260300000|2022-06-03 12:45:00|4553|4541|4551|4547|4589|4553|4551|4541|3911
1654260600000|2022-06-03 12:50:00|4553|4548|4553|4549|4556|4552|4549|4548|1537
1654260900000|2022-06-03 12:55:00|4550|4550|4554|4552|4556|4553|4548|4547|9479
1654261200000|2022-06-03 13:00:00|4553|4550|4554|4551|4558|4556|4548|4547|5028
1654261500000|2022-06-03 13:05:00|4558|4552|4563|4556|4564|4558|4557|4551|1714
1654261800000|2022-06-03 13:10:00|||||||||100
1654262100000|2022-06-03 13:15:00|4562|4558|4561|4556|4562|4560|4561|4556|1060
1654262700000|2022-06-03 13:25:00|4550|4547|4567|4541|4567|4547|4546|4541|3728
1654263000000|2022-06-03 13:30:00|4563|4551|4551|4550|4563|4560|4536|4535|192374
1654263300000|2022-06-03 13:35:00|4552|4551|4554|4553|4575|4574|4551|4550|168574
1654263600000|2022-06-03 13:40:00|4555|4554|4543|4543|4567|4566|4542|4541|168496
1654263900000|2022-06-03 13:45:00|4544|4544|4559|4558|4560|4559|4544|4543|137866
1654264200000|2022-06-03 13:50:00|4558|4557|4548|4547|4559|4558|4543|4542|111882
1654264500000|2022-06-03 13:55:00|4547|4546|4555|4553|4561|4560|4546|4545|191783
1654264800000|2022-06-03 14:00:00|4556|4554|4552|4551|4570|4569|4550|4549|121092
1654265100000|2022-06-03 14:05:00|4551|4550|4554|4553|4562|4561|4545|4544|164570
1654265400000|2022-06-03 14:10:00|4553|4552|4553|4553|4554|4554|4540|4539|161024
1654265700000|2022-06-03 14:15:00|4554|4552|4567|4566|4573|4572|4551|4550|156642
1654266000000|2022-06-03 14:20:00|4566|4565|4563|4562|4568|4567|4553|4552|131013
1654266300000|2022-06-03 14:25:00|4562|4561|4548|4547|4565|4564|4545|4544|135636
1654266600000|2022-06-03 14:30:00|4547|4546|4553|4552|4556|4555|4541|4540|74166
1654266900000|2022-06-03 14:35:00|4554|4553|4546|4545|4554|4553|4540|4539|149708
1654267200000|2022-06-03 14:40:00|4545|4544|4546|4545|4546|4545|4540|4539|89696
1654267500000|2022-06-03 14:45:00|4545|4544|4547|4546|4554|4553|4543|4542|120135
1654267800000|2022-06-03 14:50:00|4548|4547|4552|4551|4558|4557|4548|4547|98833
1654268100000|2022-06-03 14:55:00|4553|4552|4552|4551|4556|4555|4546|4545|85786
1654268400000|2022-06-03 15:00:00|4551|4550|4543|4542|4552|4551|4538|4537|130950
1654268700000|2022-06-03 15:05:00|4544|4543|4537|4536|4545|4544|4537|4536|105815
1654269000000|2022-06-03 15:10:00|4536|4535|4524|4523|4536|4535|4522|4521|154314
1654269300000|2022-06-03 15:15:00|4525|4524|4524|4523|4528|4527|4522|4521|118938
1654269600000|2022-06-03 15:20:00|4523|4522|4524|4523|4529|4528|4522|4521|90017
1654269900000|2022-06-03 15:25:00|4523|4522|4525|4524|4526|4525|4518|4517|90585
1654270200000|2022-06-03 15:30:00|4524|4523|4526|4525|4528|4527|4519|4518|82992
1654270500000|2022-06-03 15:35:00|4527|4526|4527|4526|4531|4530|4524|4523|72209
1654270800000|2022-06-03 15:40:00|4528|4527|4532|4531|4532|4531|4525|4524|77967
1654271100000|2022-06-03 15:45:00|4533|4532|4518|4517|4533|4532|4518|4517|79727
1654271400000|2022-06-03 15:50:00|4517|4516|4523|4522|4524|4523|4513|4512|108042
1654271700000|2022-06-03 15:55:00|4524|4523|4528|4527|4530|4529|4522|4522|57612
1654272000000|2022-06-03 16:00:00|4527|4526|4535|4534|4538|4537|4527|4526|71762
1654272300000|2022-06-03 16:05:00|4536|4535|4531|4530|4537|4536|4529|4528|85471
1654272600000|2022-06-03 16:10:00|4532|4531|4530|4529|4535|4534|4530|4529|50223
1654272900000|2022-06-03 16:15:00|4529|4528|4524|4523|4536|4535|4524|4523|69168
1654273200000|2022-06-03 16:20:00|4523|4522|4530|4529|4535|4534|4522|4521|96500
1654273500000|2022-06-03 16:25:00|4529|4528|4531|4530|4531|4530|4526|4525|75369
1654273800000|2022-06-03 16:30:00|4532|4531|4526|4525|4532|4531|4522|4521|154156
1654274100000|2022-06-03 16:35:00|4525|4524|4531|4530|4534|4533|4525|4524|163726
1654274400000|2022-06-03 16:40:00|4532|4531|4531|4530|4532|4531|4528|4527|126905
1654274700000|2022-06-03 16:45:00|4532|4531|4541|4540|4542|4541|4530|4529|69561
1654275000000|2022-06-03 16:50:00|4540|4539|4544|4543|4544|4543|4535|4534|92312
1654275300000|2022-06-03 16:55:00|4543|4542|4545|4544|4549|4548|4542|4541|83011
1654275600000|2022-06-03 17:00:00|4544|4543|4557|4556|4558|4557|4544|4543|117559
1654275900000|2022-06-03 17:05:00|4556|4555|4553|4552|4558|4557|4551|4550|81827
1654276200000|2022-06-03 17:10:00|4552|4551|4549|4548|4557|4556|4548|4547|75735
1654276500000|2022-06-03 17:15:00|4550|4549|4535|4534|4550|4549|4531|4530|84653
1654276800000|2022-06-03 17:20:00|4536|4535|4536|4535|4538|4537|4533|4532|112573
1654277100000|2022-06-03 17:25:00|4537|4536|4535|4534|4540|4539|4535|4534|63742
1654277400000|2022-06-03 17:30:00|4534|4533|4533|4532|4535|4534|4527|4526|73175
1654277700000|2022-06-03 17:35:00|4534|4533|4534|4533|4537|4536|4531|4530|40760
1654278000000|2022-06-03 17:40:00|4533|4532|4527|4526|4533|4532|4525|4524|55219
1654278300000|2022-06-03 17:45:00|4528|4527|4533|4532|4533|4532|4525|4524|59671
1654278600000|2022-06-03 17:50:00|4532|4531|4530|4529|4535|4534|4529|4528|70901
1654278900000|2022-06-03 17:55:00|4529|4528|4531|4530|4534|4533|4528|4527|60338
1654279200000|2022-06-03 18:00:00|4530|4529|4533|4532|4534|4533|4527|4526|36600
1654279500000|2022-06-03 18:05:00|4532|4531|4535|4534|4538|4537|4531|4530|38184
1654279800000|2022-06-03 18:10:00|4536|4535|4536|4535|4542|4541|4534|4533|104476
1654280100000|2022-06-03 18:15:00|4537|4536|4540|4539|4540|4539|4532|4531|69805
1654280400000|2022-06-03 18:20:00|4539|4538|4538|4537|4541|4540|4536|4535|69314
1654280700000|2022-06-03 18:25:00|4537|4536|4548|4547|4549|4548|4537|4536|51478
1654281000000|2022-06-03 18:30:00|4547|4546|4538|4537|4549|4548|4538|4537|68587
1654281300000|2022-06-03 18:35:00|4539|4538|4531|4530|4539|4538|4530|4529|61950
1654281600000|2022-06-03 18:40:00|4530|4529|4533|4532|4533|4532|4528|4527|63750
1654281900000|2022-06-03 18:45:00|4532|4531|4534|4533|4536|4535|4528|4527|80958
1654282200000|2022-06-03 18:50:00|4533|4532|4532|4531|4536|4535|4530|4529|51630
1654282500000|2022-06-03 18:55:00|4531|4530|4535|4534|4537|4536|4531|4530|68893
1654282800000|2022-06-03 19:00:00|4536|4535|4535|4534|4537|4536|4528|4527|78715
1654283100000|2022-06-03 19:05:00|4534|4533|4525|4524|4534|4533|4522|4521|85990
1654283400000|2022-06-03 19:10:00|4524|4523|4517|4516|4527|4526|4517|4516|75240
1654283700000|2022-06-03 19:15:00|4516|4515|4516|4515|4519|4518|4514|4513|98060
1654284000000|2022-06-03 19:20:00|4517|4516|4518|4517|4520|4519|4515|4514|63181
1654284300000|2022-06-03 19:25:00|4517|4516|4527|4526|4527|4526|4517|4516|95315
1654284600000|2022-06-03 19:30:00|4526|4525|4525|4524|4526|4525|4522|4521|78101
1654284900000|2022-06-03 19:35:00|4524|4523|4525|4524|4532|4531|4521|4520|156205
1654285200000|2022-06-03 19:40:00|4526|4525|4519|4518|4528|4527|4518|4517|126435
1654285500000|2022-06-03 19:45:00|4518|4517|4522|4521|4525|4524|4514|4513|196913
1654285800000|2022-06-03 19:50:00|4521|4520|4527|4526|4529|4528|4518|4517|415527
1654286100000|2022-06-03 19:55:00|4528|4527|4527|4526|4530|4529|4523|4522|801989
1654286400000|2022-06-03 20:00:00|4538|4525|4530|4511|4538|4530|4530|4511|2392740
1654287000000|2022-06-03 20:10:00|4529|4525|4525|4511|4530|4526|4525|4511|2709
1654288500000|2022-06-03 20:35:00||4515||4515||4515||4515|11
1654288800000|2022-06-03 20:40:00|4530|4525|4525|4520|4530|4525|4525|4520|1327
1654289100000|2022-06-03 20:45:00|||||||||2
1654289400000|2022-06-03 20:50:00|||||||||5
1654289700000|2022-06-03 20:55:00|||||||||6
1654502400000|2022-06-06 08:00:00|4538|4534|4590|4521|4590|4538|4538|4450|13472
1654502700000|2022-06-06 08:05:00|4580|4450|4580|4516|4580|4521|4580|4450|0
1654503000000|2022-06-06 08:10:00|4590|4450|4590|4540|4590|4540|4590|4450|0
1654503600000|2022-06-06 08:20:00|||||||||3
1654505400000|2022-06-06 08:50:00|||||||||40
1654506300000|2022-06-06 09:05:00||4543||4547||4547||4543|0
1654506600000|2022-06-06 09:10:00||4548||4549||4549||4548|1
1654506900000|2022-06-06 09:15:00||4550||4544||4551||4540|0
1654507200000|2022-06-06 09:20:00||4545||4548||4548||4545|0
1654507500000|2022-06-06 09:25:00||4549||4549||4550||4549|0
1654507800000|2022-06-06 09:30:00||4550||4544||4551||4544|0
1654508100000|2022-06-06 09:35:00||4545||4545||4545||4545|0
1654508400000|2022-06-06 09:40:00|4585|4540|4585|4545|4585|4545|4582|4540|60
1654508700000|2022-06-06 09:45:00||4546||4543||4549||4540|0
1654509000000|2022-06-06 09:50:00||4540||4540||4540||4540|0
1654509300000|2022-06-06 09:55:00||4545||4545||4545||4545|0
1654509600000|2022-06-06 10:00:00||4546||4546||4546||4546|99
1654509900000|2022-06-06 10:05:00|4576|4547|4576|4543|4576|4547|4576|4541|99
1654510200000|2022-06-06 10:10:00||4544||4546||4546||4544|101
1654510500000|2022-06-06 10:15:00||4547||4548||4548||4547|0
1654510800000|2022-06-06 10:20:00|||||||||199
1654511100000|2022-06-06 10:25:00|4574||4569||4574||4569||200
1654511400000|2022-06-06 10:30:00||4555||4546||4555||4546|582
1654511700000|2022-06-06 10:35:00||4540||4540||4540||4540|0
1654512600000|2022-06-06 10:50:00|4574|4545|4574|4545|4574|4545|4574|4545|200
1654512900000|2022-06-06 10:55:00|4576||4576||4576||4576||0
1654513200000|2022-06-06 11:00:00|4575|4557|4575|4561|4575|4564|4566|4545|645
1654513500000|2022-06-06 11:05:00|4574|4545|4573|4561|4574|4561|4571|4545|701
1654513800000|2022-06-06 11:10:00|4574|4545|4571|4545|4574|4562|4571|4545|700
1654514100000|2022-06-06 11:15:00|4572||4573||4574||4572||0
1654514400000|2022-06-06 11:20:00|4572|4552|4573|4562|4573|4562|4572|4552|205
1654514700000|2022-06-06 11:25:00|4574|4564|4573|4562|4575|4564|4573|4562|701
1654515000000|2022-06-06 11:30:00|||||||||601
1654515300000|2022-06-06 11:35:00|4571|4563|4564|4559|4571|4563|4560|4552|1150
1654515600000|2022-06-06 11:40:00|4563|4552|4562|4555|4563|4555|4562|4552|251
1654515900000|2022-06-06 11:45:00|4560|4556|4558|4556|4560|4558|4558|4556|778
1654516200000|2022-06-06 11:50:00|4560|4555|4563|4561|4566|4561|4560|4555|960
1654516500000|2022-06-06 11:55:00|4566|4562|4569|4564|4573|4565|4565|4561|2880
1654516800000|2022-06-06 12:00:00|4570|4563|4570|4563|4570|4566|4569|4563|851
1654517100000|2022-06-06 12:05:00|4573|4565|4572|4564|4575|4565|4572|4563|4134
1654517700000|2022-06-06 12:15:00|4568|4563|4572|4563|4572|4563|4568|4563|168
1654518000000|2022-06-06 12:20:00|4571|4552|4564|4553|4571|4563|4564|4552|1158
1654518300000|2022-06-06 12:25:00|||||||||100
1654518600000|2022-06-06 12:30:00||4556||4556||4556||4556|25
1654518900000|2022-06-06 12:35:00|4565|4558|4575|4563|4575|4563|4565|4558|654
1654519200000|2022-06-06 12:40:00|4569|4567|4566|4564|4575|4569|4565|4563|1648
1654519500000|2022-06-06 12:45:00|4568|4565|4574|4567|4575|4570|4565|4555|5473
1654519800000|2022-06-06 12:50:00|4573||4574||4574||4573||81
1654520100000|2022-06-06 12:55:00|4573|4563|4565|4556|4573|4563|4565|4556|803
1654520400000|2022-06-06 13:00:00|||||||||1
1654520700000|2022-06-06 13:05:00|4564|4560|4565|4560|4565|4560|4564|4556|363
1654521000000|2022-06-06 13:10:00|4564|4557|4565|4563|4573|4566|4559|4557|6971
1654521300000|2022-06-06 13:15:00|4562|4557|4566|4559|4566|4559|4554|4553|3256
1654521600000|2022-06-06 13:20:00|4561|4558|4574|4553|4574|4558|4553|4551|2651
1654521900000|2022-06-06 13:25:00|4575|4545|4572|4548|4575|4564|4553|4541|4648
1654522200000|2022-06-06 13:30:00|4561|4555|4595|4594|4596|4594|4559|4555|404373
1654522500000|2022-06-06 13:35:00|4594|4593|4579|4578|4595|4593|4569|4567|123025
1654522800000|2022-06-06 13:40:00|4580|4577|4586|4585|4596|4595|4573|4572|198908
1654523100000|2022-06-06 13:45:00|4587|4586|4579|4578|4601|4600|4579|4578|240816
1654523400000|2022-06-06 13:50:00|4580|4580|4580|4579|4589|4588|4575|4574|42914
1654523700000|2022-06-06 13:55:00|4581|4580|4594|4593|4595|4594|4578|4577|107980
1654524000000|2022-06-06 14:00:00|4595|4594|4590|4589|4601|4600|4587|4586|74348
1654524300000|2022-06-06 14:05:00|4591|4590|4597|4596|4599|4598|4589|4588|55169
1654524600000|2022-06-06 14:10:00|4598|4597|4609|4608|4609|4608|4596|4595|43632
1654524900000|2022-06-06 14:15:00|4608|4607|4605|4604|4609|4608|4594|4594|81815
1654525200000|2022-06-06 14:20:00|4604|4603|4597|4596|4608|4607|4595|4595|71690
1654525500000|2022-06-06 14:25:00|4596|4595|4592|4591|4600|4599|4591|4590|69697
1654525800000|2022-06-06 14:30:00|4591|4590|4591|4590|4598|4597|4591|4590|69539
1654526100000|2022-06-06 14:35:00|4592|4591|4587|4586|4592|4591|4583|4582|48107
1654526400000|2022-06-06 14:40:00|4588|4587|4588|4587|4591|4590|4578|4577|61665
1654526700000|2022-06-06 14:45:00|4587|4586|4585|4584|4592|4591|4582|4581|93063
1654527000000|2022-06-06 14:50:00|4584|4583|4582|4581|4588|4587|4581|4580|97179
1654527300000|2022-06-06 14:55:00|4583|4582|4583|4582|4586|4585|4578|4577|56981
1654527600000|2022-06-06 15:00:00|4584|4583|4586|4585|4590|4589|4581|4580|101599
1654527900000|2022-06-06 15:05:00|4587|4586|4579|4578|4590|4589|4576|4575|61217
1654528200000|2022-06-06 15:10:00|4578|4577|4568|4567|4579|4578|4565|4564|65818
1654528500000|2022-06-06 15:15:00|4567|4566|4553|4552|4571|4570|4552|4551|117406
1654528800000|2022-06-06 15:20:00|4552|4551|4546|4545|4554|4553|4543|4542|147607
1654529100000|2022-06-06 15:25:00|4547|4546|4548|4547|4552|4551|4545|4544|43083
1654529400000|2022-06-06 15:30:00|4549|4548|4549|4548|4553|4552|4547|4546|106910
1654529700000|2022-06-06 15:35:00|4548|4547|4547|4546|4550|4549|4543|4542|76643
1654530000000|2022-06-06 15:40:00|4548|4547|4551|4550|4553|4552|4547|4546|175751
1654530300000|2022-06-06 15:45:00|4552|4551|4548|4547|4557|4556|4547|4546|206417
1654530600000|2022-06-06 15:50:00|4547|4546|4549|4548|4552|4551|4546|4545|48866
1654530900000|2022-06-06 15:55:00|4550|4549|4550|4549|4553|4552|4549|4548|72846
1654531200000|2022-06-06 16:00:00|4549|4548|4535|4534|4550|4549|4532|4531|67852
1654531500000|2022-06-06 16:05:00|4536|4535|4532|4531|4541|4540|4532|4531|49381
1654531800000|2022-06-06 16:10:00|4533|4532|4531|4530|4536|4535|4528|4527|80616
1654532100000|2022-06-06 16:15:00|4530|4529|4535|4534|4537|4536|4529|4528|52599
1654532400000|2022-06-06 16:20:00|4534|4533|4530|4529|4537|4536|4529|4528|91293
1654532700000|2022-06-06 16:25:00|4531|4530|4528|4527|4534|4533|4526|4525|54607
1654533000000|2022-06-06 16:30:00|4527|4526|4532|4531|4532|4531|4523|4522|70199
1654533300000|2022-06-06 16:35:00|4531|4530|4537|4536|4538|4537|4530|4529|57921
1654533600000|2022-06-06 16:40:00|4538|4537|4537|4536|4541|4540|4536|4535|86571
1654533900000|2022-06-06 16:45:00|4538|4537|4539|4538|4541|4540|4536|4535|32313
1654534200000|2022-06-06 16:50:00|4538|4537|4539|4538|4540|4539|4531|4530|36769
1654534500000|2022-06-06 16:55:00|4540|4539|4540|4539|4543|4542|4537|4536|30523
1654534800000|2022-06-06 17:00:00|4539|4538|4535|4534|4540|4539|4534|4533|35846
1654535100000|2022-06-06 17:05:00|4536|4535|4540|4539|4542|4541|4536|4535|37411
1654535400000|2022-06-06 17:10:00|4539|4538|4535|4534|4540|4539|4533|4532|48219
1654535700000|2022-06-06 17:15:00|4534|4533|4536|4535|4538|4537|4531|4530|66086
1654536000000|2022-06-06 17:20:00|4535|4534|4534|4533|4538|4537|4534|4533|46717
1654536300000|2022-06-06 17:25:00|4533|4532|4538|4537|4538|4537|4533|4532|44020
1654536600000|2022-06-06 17:30:00|4537|4536|4541|4540|4541|4540|4536|4535|64199
1654536900000|2022-06-06 17:35:00|4540|4539|4546|4545|4549|4548|4538|4537|56283
1654537200000|2022-06-06 17:40:00|4547|4546|4550|4549|4554|4553|4546|4545|93059
1654537500000|2022-06-06 17:45:00|4549|4548|4549|4548|4549|4548|4543|4542|56898
1654537800000|2022-06-06 17:50:00|4550|4549|4549|4548|4554|4553|4548|4547|76681
1654538100000|2022-06-06 17:55:00|4550|4549|4552|4551|4553|4552|4549|4548|113671
1654538400000|2022-06-06 18:00:00|4551|4550|4549|4548|4551|4550|4546|4545|48899
1654538700000|2022-06-06 18:05:00|4550|4549|4547|4546|4551|4550|4543|4542|53020
1654539000000|2022-06-06 18:10:00|4548|4547|4547|4546|4550|4549|4547|4546|52304
1654539300000|2022-06-06 18:15:00|4546|4545|4548|4547|4548|4547|4544|4542|39039
1654539600000|2022-06-06 18:20:00|4547|4546|4538|4537|4548|4547|4535|4534|83471
1654539900000|2022-06-06 18:25:00|4537|4536|4530|4529|4539|4538|4528|4527|56940
1654540200000|2022-06-06 18:30:00|4529|4528|4529|4528|4531|4530|4525|4524|63841
1654540500000|2022-06-06 18:35:00|4530|4529|4525|4524|4530|4529|4522|4521|65848
1654540800000|2022-06-06 18:40:00|4526|4525|4526|4525|4526|4525|4521|4520|53289
1654541100000|2022-06-06 18:45:00|4527|4526|4526|4525|4530|4529|4523|4522|60951
1654541400000|2022-06-06 18:50:00|4525|4524|4526|4525|4527|4526|4516|4515|58539
1654541700000|2022-06-06 18:55:00|4525|4524|4526|4525|4529|4528|4523|4522|51797
1654542000000|2022-06-06 19:00:00|4525|4524|4527|4526|4532|4531|4523|4522|57815
1654542300000|2022-06-06 19:05:00|4526|4525|4521|4520|4527|4526|4519|4518|91757
1654542600000|2022-06-06 19:10:00|4520|4519|4522|4521|4525|4524|4518|4517|71856
1654542900000|2022-06-06 19:15:00|4521|4520|4517|4516|4526|4525|4517|4516|49309
1654543200000|2022-06-06 19:20:00|4516|4515|4521|4520|4524|4523|4514|4513|67925
1654543500000|2022-06-06 19:25:00|4520|4519|4518|4517|4522|4521|4516|4515|67687
1654543800000|2022-06-06 19:30:00|4517|4516|4517|4516|4524|4523|4516|4515|80934
1654544100000|2022-06-06 19:35:00|4518|4517|4517|4516|4520|4519|4513|4512|92848
1654544400000|2022-06-06 19:40:00|4516|4515|4529|4528|4530|4529|4514|4513|132954
1654544700000|2022-06-06 19:45:00|4530|4529|4527|4526|4531|4530|4520|4519|132574
1654545000000|2022-06-06 19:50:00|4528|4527|4533|4532|4535|4534|4527|4526|234415
1654545300000|2022-06-06 19:55:00|4532|4531|4533|4532|4538|4537|4527|4526|698907
1654545600000|2022-06-06 20:00:00|4580|4531|4531|4503|4580|4531|4531|4501|3478
1654545900000|2022-06-06 20:05:00|4567|4531|4552|4533|4573|4533|4552|4516|1917
1654546200000|2022-06-06 20:10:00|||||||||105
1654546500000|2022-06-06 20:15:00|4533|4516|4552|4533|4552|4533|4533|4516|1404
1654547700000|2022-06-06 20:35:00|4548||4552||4552||4548||70
1654548900000|2022-06-06 20:55:00||4534||4534||4534||4534|101
1654549800000|2022-06-06 21:10:00|4548|4516|4552|4516|4552|4516|4548|4516|219
1654552200000|2022-06-06 21:50:00|||||||||6
1654552800000|2022-06-06 22:00:00||4518||4518||4518||4518|0
1654553400000|2022-06-06 22:10:00|4543||4552||4552||4542||123
1654553700000|2022-06-06 22:15:00||4517||4517||4517||4517|110
1654554600000|2022-06-06 22:30:00|4543|4518|4548|4517|4548|4518|4542|4517|1002
1654554900000|2022-06-06 22:35:00|4542|4518|4549|4517|4549|4518|4535|4517|2600
1654555200000|2022-06-06 22:40:00|4548||4548||4548||4548||0
1654555500000|2022-06-06 22:45:00||4518||4518||4518||4518|0
1654555800000|2022-06-06 22:50:00|||||||||1
1654556100000|2022-06-06 22:55:00|4547||4546||4547||4546||0
1654556400000|2022-06-06 23:00:00|4545||4545||4545||4545||4
1654556700000|2022-06-06 23:05:00|4544|4519|4545|4518|4545|4519|4542|4518|102
1654557000000|2022-06-06 23:10:00|||||||||201
1654557300000|2022-06-06 23:15:00|4549|4520|4549|4518|4549|4520|4549|4518|201
1654558200000|2022-06-06 23:30:00|4545|4520|4544|4520|4545|4520|4544|4520|19
1654559100000|2022-06-06 23:45:00|||||||||900
1654559400000|2022-06-06 23:50:00|4552|4525|4552|4535|4552|4535|4552|4525|401
1654559700000|2022-06-06 23:55:00||4520||4536||4536||4520|102
1654588800000|2022-06-07 08:00:00|4590|4500|4589|4501|4590|4514|4549|4450|0
1654589100000|2022-06-07 08:05:00|4590|4500|4575|4500|4590|4501|4572|4500|0
1654589400000|2022-06-07 08:10:00|4589||4555||4589||4554||1
1654590000000|2022-06-07 08:20:00|4554||4555||4555||4554||0
1654590600000|2022-06-07 08:30:00||4501||4500||4501||4500|0
1654591500000|2022-06-07 08:45:00|4554||4554||4554||4554||0
1654591800000|2022-06-07 08:50:00|4539||4554||4554||4538||84
1654592100000|2022-06-07 08:55:00|4553||4552||4555||4552||0
1654592400000|2022-06-07 09:00:00|4551|4501|4541|4500|4551|4501|4541|4500|0
1654592700000|2022-06-07 09:05:00|4540|4501|4538|4500|4540|4501|4538|4500|0
1654593000000|2022-06-07 09:10:00|4537|4501|4536|4500|4537|4501|4536|4500|0
1654593300000|2022-06-07 09:15:00|4535||4533||4535||4533||0
1654593600000|2022-06-07 09:20:00|4532|4510|4531|4508|4532|4510|4531|4508|0
1654593900000|2022-06-07 09:25:00|4554||4554||4554||4554||0
1654594200000|2022-06-07 09:30:00|4553||4551||4553||4551||0
1654594500000|2022-06-07 09:35:00|4550||4549||4551||4549||0
1654594800000|2022-06-07 09:40:00|4548||4547||4549||4547||0
1654595100000|2022-06-07 09:45:00|4546||4545||4546||4545||0
1654595400000|2022-06-07 09:50:00|4544|4509|4538|4510|4544|4516|4538|4502|0
1654595700000|2022-06-07 09:55:00|4537||4534||4537||4534||5
1654596000000|2022-06-07 10:00:00|4533||4532||4533||4532||0
1654596300000|2022-06-07 10:05:00|4531|4502|4529|4502|4531|4502|4529|4502|0
1654596600000|2022-06-07 10:10:00|4528||4528||4528||4528||0
1654596900000|2022-06-07 10:15:00|4537||4533||4537||4533||300
1654597200000|2022-06-07 10:20:00|4534|4500|4531|4500|4534|4500|4518|4500|400
1654597500000|2022-06-07 10:25:00|4530||4529||4530||4529||5
1654597800000|2022-06-07 10:30:00|4528||4527||4528||4527||0
1654598100000|2022-06-07 10:35:00|4526|4505|4534|4500|4538|4505|4526|4500|100
1654598400000|2022-06-07 10:40:00|4533||4530||4533||4530||2
1654598700000|2022-06-07 10:45:00|4529||4527||4529||4527||0
1654599000000|2022-06-07 10:50:00|4526||4530||4530||4526||0
1654599300000|2022-06-07 10:55:00|4529|4484|4529|4472|4529|4485|4506|4472|2397
1654599600000|2022-06-07 11:00:00|4528|4450|4526|4490|4528|4513|4526|4450|584
1654599900000|2022-06-07 11:05:00|4525|4466|4520|4475|4525|4481|4520|4466|203
1654600200000|2022-06-07 11:10:00|4518|4466|4518|4480|4518|4502|4518|4466|100
1654600500000|2022-06-07 11:15:00|4517|4477|4520|4500|4520|4501|4517|4477|1
1654600800000|2022-06-07 11:20:00|4519|4480|4519|4488|4519|4488|4519|4466|118
1654601100000|2022-06-07 11:25:00|4517|4480|4518|4484|4520|4491|4517|4466|1385
1654601400000|2022-06-07 11:30:00|4517|4466|4518|4481|4518|4484|4515|4466|810
1654601700000|2022-06-07 11:35:00|4517|4504|4517|4504|4517|4504|4517|4504|300
1654602000000|2022-06-07 11:40:00|4516||4514||4516||4514||126
1654602300000|2022-06-07 11:45:00|4513|4508|4515|4508|4515|4508|4513|4508|748
1654602600000|2022-06-07 11:50:00|4516|4510|4512|4508|4517|4511|4512|4508|1672
1654602900000|2022-06-07 11:55:00|4514|4509|4514|4508|4514|4509|4514|4508|270
1654603200000|2022-06-07 12:00:00|||||||||3
1654603500000|2022-06-07 12:05:00|||||||||100
1654603800000|2022-06-07 12:10:00|4518|4511|4530|4515|4530|4515|4518|4508|1098
1654604100000|2022-06-07 12:15:00|4525|4516|4514|4510|4525|4516|4514|4510|831
1654604400000|2022-06-07 12:20:00|4515|4511|4524|4517|4524|4518|4515|4511|2173
1654604700000|2022-06-07 12:25:00|4522|4514|4518|4503|4523|4514|4518|4500|353
1654605000000|2022-06-07 12:30:00|4515|4502|4517|4506|4518|4506|4510|4500|1099
1654605300000|2022-06-07 12:35:00|4514|4509|4514|4510|4514|4510|4514|4509|675
1654605900000|2022-06-07 12:45:00|4517|4512|4510|4500|4517|4515|4510|4500|2432
1654606200000|2022-06-07 12:50:00|4509|4504|4508|4504|4509|4505|4508|4504|643
1654606800000|2022-06-07 13:00:00|||||||||44
1654607400000|2022-06-07 13:10:00|4506|4500|4506|4500|4506|4500|4506|4500|788
1654607700000|2022-06-07 13:15:00|4509|4501|4509|4505|4509|4505|4509|4501|610
1654608000000|2022-06-07 13:20:00|4508|4501|4518|4505|4520|4506|4499|4491|2248
1654608300000|2022-06-07 13:25:00|4519|4491|4483|4475|4534|4502|4474|4450|20918
1654608600000|2022-06-07 13:30:00|4492|4482|4511|4510|4521|4519|4472|4471|269779
1654608900000|2022-06-07 13:35:00|4513|4511|4504|4503|4519|4518|4503|4502|75733
1654609200000|2022-06-07 13:40:00|4503|4502|4504|4503|4511|4510|4499|4498|93132
1654609500000|2022-06-07 13:45:00|4505|4504|4511|4510|4520|4519|4502|4501|111124
1654609800000|2022-06-07 13:50:00|4510|4509|4523|4522|4525|4524|4508|4507|120889
1654610100000|2022-06-07 13:55:00|4524|4523|4502|4501|4528|4527|4498|4497|139029
1654610400000|2022-06-07 14:00:00|4501|4500|4510|4509|4511|4510|4496|4495|73753
1654610700000|2022-06-07 14:05:00|4511|4510|4497|4496|4514|4513|4495|4494|81206
1654611000000|2022-06-07 14:10:00|4496|4495|4490|4489|4497|4496|4487|4486|67682
1654611300000|2022-06-07 14:15:00|4491|4490|4498|4497|4500|4499|4485|4484|61136
1654611600000|2022-06-07 14:20:00|4499|4498|4504|4503|4510|4509|4494|4493|42096
1654611900000|2022-06-07 14:25:00|4505|4504|4521|4520|4525|4524|4501|4500|87806
1654612200000|2022-06-07 14:30:00|4523|4522|4536|4535|4537|4536|4521|4520|73360
1654612500000|2022-06-07 14:35:00|4537|4536|4539|4538|4544|4543|4534|4533|132022
1654612800000|2022-06-07 14:40:00|4540|4539|4543|4542|4546|4545|4534|4533|116992
1654613100000|2022-06-07 14:45:00|4544|4543|4548|4547|4550|4549|4542|4541|58252
1654613400000|2022-06-07 14:50:00|4549|4548|4548|4547|4551|4550|4547|4546|69628
1654613700000|2022-06-07 14:55:00|4547|4546|4546|4545|4551|4550|4546|4545|48962
1654614000000|2022-06-07 15:00:00|4547|4546|4542|4541|4551|4550|4542|4541|52575
1654614300000|2022-06-07 15:05:00|4543|4542|4543|4542|4545|4544|4537|4536|72797
1654614600000|2022-06-07 15:10:00|4544|4543|4548|4547|4551|4550|4539|4538|108468
1654614900000|2022-06-07 15:15:00|4547|4546|4541|4540|4550|4549|4540|4539|146647
1654615200000|2022-06-07 15:20:00|4542|4541|4538|4537|4542|4541|4535|4534|46600
1654615500000|2022-06-07 15:25:00|4537|4536|4535|4534|4540|4539|4535|4534|48863
1654615800000|2022-06-07 15:30:00|4534|4533|4538|4537|4538|4537|4527|4526|105772
1654616100000|2022-06-07 15:35:00|4539|4538|4540|4539|4540|4539|4533|4532|56690
1654616400000|2022-06-07 15:40:00|4539|4538|4533|4532|4540|4539|4533|4532|44951
1654616700000|2022-06-07 15:45:00|4534|4533|4525|4524|4538|4537|4525|4524|79907
1654617000000|2022-06-07 15:50:00|4524|4523|4525|4524|4526|4525|4522|4521|76990
1654617300000|2022-06-07 15:55:00|4526|4525|4534|4533|4535|4534|4525|4524|55993
1654617600000|2022-06-07 16:00:00|4535|4534|4534|4533|4539|4538|4533|4532|52103
1654617900000|2022-06-07 16:05:00|4533|4532|4534|4533|4538|4537|4532|4531|99395
1654618200000|2022-06-07 16:10:00|4535|4534|4537|4536|4537|4536|4532|4531|31785
1654618500000|2022-06-07 16:15:00|4538|4537|4529|4528|4538|4537|4525|4524|59067
1654618800000|2022-06-07 16:20:00|4530|4529|4534|4533|4534|4533|4527|4526|85308
1654619100000|2022-06-07 16:25:00|4533|4532|4536|4535|4537|4536|4533|4532|46816
1654619400000|2022-06-07 16:30:00|4535|4534|4536|4535|4538|4537|4533|4532|68905
1654619700000|2022-06-07 16:35:00|4535|4534|4546|4545|4546|4545|4535|4534|52761
1654620000000|2022-06-07 16:40:00|4547|4546|4545|4544|4552|4551|4545|4544|75447
1654620300000|2022-06-07 16:45:00|4546|4545|4548|4547|4550|4549|4545|4544|50061
1654620600000|2022-06-07 16:50:00|4547|4546|4551|4550|4551|4550|4545|4544|54636
1654620900000|2022-06-07 16:55:00|4550|4549|4544|4543|4550|4549|4544|4543|42635
1654621200000|2022-06-07 17:00:00|4545|4544|4547|4546|4548|4547|4541|4540|78209
1654621500000|2022-06-07 17:05:00|4548|4547|4554|4553|4554|4553|4547|4546|37230
1654621800000|2022-06-07 17:10:00|4555|4554|4553|4552|4556|4555|4548|4547|53395
1654622100000|2022-06-07 17:15:00|4554|4553|4552|4551|4556|4555|4552|4551|68703
1654622400000|2022-06-07 17:20:00|4551|4550|4555|4554|4557|4556|4551|4550|81453
1654622700000|2022-06-07 17:25:00|4554|4553|4559|4558|4560|4559|4554|4553|48817
1654623000000|2022-06-07 17:30:00|4560|4559|4555|4554|4560|4559|4554|4553|69960
1654623300000|2022-06-07 17:35:00|4556|4555|4551|4550|4558|4557|4548|4547|86358
1654623600000|2022-06-07 17:40:00|4550|4549|4549|4548|4551|4550|4548|4547|57062
1654623900000|2022-06-07 17:45:00|4550|4549|4548|4547|4550|4549|4545|4544|46056
1654624200000|2022-06-07 17:50:00|4547|4546|4545|4544|4550|4549|4544|4543|67256
1654624500000|2022-06-07 17:55:00|4544|4543|4544|4543|4546|4545|4542|4541|54273
1654624800000|2022-06-07 18:00:00|4543|4542|4547|4546|4547|4546|4540|4539|78077
1654625100000|2022-06-07 18:05:00|4548|4547|4557|4556|4557|4556|4546|4545|86107
1654625400000|2022-06-07 18:10:00|4558|4557|4560|4559|4563|4562|4558|4557|74068
1654625700000|2022-06-07 18:15:00|4561|4560|4552|4551|4561|4560|4552|4551|53771
1654626000000|2022-06-07 18:20:00|4551|4550|4553|4552|4555|4554|4551|4550|46780
1654626300000|2022-06-07 18:25:00|4552|4551|4553|4552|4556|4555|4551|4550|60185
1654626600000|2022-06-07 18:30:00|4552|4551|4556|4555|4558|4557|4550|4549|92942
1654626900000|2022-06-07 18:35:00|4555|4554|4548|4547|4555|4554|4547|4546|82397
1654627200000|2022-06-07 18:40:00|4547|4546|4537|4536|4547|4546|4537|4536|102431
1654627500000|2022-06-07 18:45:00|4538|4537|4537|4536|4541|4540|4535|4534|53158
1654627800000|2022-06-07 18:50:00|4538|4537|4542|4541|4543|4542|4537|4536|53698
1654628100000|2022-06-07 18:55:00|4541|4540|4546|4545|4546|4545|4540|4539|46528
1654628400000|2022-06-07 19:00:00|4545|4544|4549|4548|4550|4549|4545|4544|49956
1654628700000|2022-06-07 19:05:00|4548|4547|4550|4549|4551|4550|4548|4547|102651
1654629000000|2022-06-07 19:10:00|4549|4548|4547|4546|4549|4548|4543|4542|73835
1654629300000|2022-06-07 19:15:00|4548|4547|4550|4549|4551|4550|4548|4547|102367
1654629600000|2022-06-07 19:20:00|4549|4548|4550|4549|4554|4553|4549|4548|135262
1654629900000|2022-06-07 19:25:00|4551|4550|4555|4554|4556|4555|4548|4547|75446
1654630200000|2022-06-07 19:30:00|4554|4553|4557|4556|4560|4559|4552|4551|118433
1654630500000|2022-06-07 19:35:00|4556|4555|4561|4560|4561|4560|4554|4553|131044
1654630800000|2022-06-07 19:40:00|4562|4561|4558|4557|4564|4563|4557|4556|207723
1654631100000|2022-06-07 19:45:00|4557|4556|4558|4557|4560|4559|4553|4552|241658
1654631400000|2022-06-07 19:50:00|4557|4556|4564|4563|4565|4564|4555|4554|388109
1654631700000|2022-06-07 19:55:00|4563|4562|4558|4556|4563|4562|4554|4553|887404
1654632000000|2022-06-07 20:00:00|4557|4558|4584|4558|4584|4558|4557|4558|2254249
1654632300000|2022-06-07 20:05:00|4565||4565||4578||4565||5019
1654632600000|2022-06-07 20:10:00|4575|4550|4574|4550|4575|4550|4574|4550|52
1654632900000|2022-06-07 20:15:00|4573||4574||4574||4573||70
1654633800000|2022-06-07 20:30:00|4567||4566||4567||4566||101
1654634400000|2022-06-07 20:40:00|||||||||1
1654635000000|2022-06-07 20:50:00||4538||4537||4538||4537|252
1654635300000|2022-06-07 20:55:00|||||||||117
1654635900000|2022-06-07 21:05:00|||||||||65
1654637400000|2022-06-07 21:30:00|||||||||80
1654637700000|2022-06-07 21:35:00|4560|4530|4560|4530|4560|4530|4560|4530|0
1654638000000|2022-06-07 21:40:00|4566||4566||4566||4566||100
1654638300000|2022-06-07 21:45:00||4540||4540||4540||4540|0
1654638600000|2022-06-07 21:50:00||4530||4540||4545||4530|0
1654639200000|2022-06-07 22:00:00||4545||4540||4545||4540|400
1654639800000|2022-06-07 22:10:00|||||||||1
1654640100000|2022-06-07 22:15:00||4541||4541||4541||4541|5
1654640400000|2022-06-07 22:20:00|||||||||2
1654640700000|2022-06-07 22:25:00||4559||4541||4559||4541|215
1654641000000|2022-06-07 22:30:00|||||||||102
1654641900000|2022-06-07 22:45:00|||||||||300
1654642800000|2022-06-07 23:00:00|||||||||1
1654643400000|2022-06-07 23:10:00|||||||||50
1654643700000|2022-06-07 23:15:00|||||||||2
1654644000000|2022-06-07 23:20:00|||||||||28
1654644300000|2022-06-07 23:25:00|||||||||600
1654644600000|2022-06-07 23:30:00|||||||||600
1654645200000|2022-06-07 23:40:00|||||||||13
1654645500000|2022-06-07 23:45:00|4565||4565||4566||4565||0
1654645800000|2022-06-07 23:50:00|4564|4540|4565|4531|4566|4540|4564|4530|829
1654646100000|2022-06-07 23:55:00|4564|4541|4564|4541|4564|4541|4564|4541|4
1654675200000|2022-06-08 08:00:00|4590|4450|4590|4487|4590|4516|4556|4450|384
1654675500000|2022-06-08 08:05:00|4589|4450|4590|4507|4590|4507|4576|4450|5
1654675800000|2022-06-08 08:10:00|4565|4455|4565|4512|4565|4512|4565|4450|0
1654676100000|2022-06-08 08:15:00|4564||4561||4565||4558||0
1654676400000|2022-06-08 08:20:00|4565||4565||4565||4565||0
1654676700000|2022-06-08 08:25:00|4574||4565||4581||4565||0
1654677300000|2022-06-08 08:35:00||4519||4512||4519||4512|1
1654678500000|2022-06-08 08:55:00|4564||4565||4565||4564||0
1654679100000|2022-06-08 09:05:00|||||||||1
1654679400000|2022-06-08 09:10:00|4564||4561||4565||4561||0
1654679700000|2022-06-08 09:15:00|4560|4520|4564|4521|4564|4521|4560|4520|0
1654680000000|2022-06-08 09:20:00|4565||4564||4565||4564||0
1654680300000|2022-06-08 09:25:00|4563||4562||4563||4562||0
1654680600000|2022-06-08 09:30:00|4561||4565||4565||4561||0
1654680900000|2022-06-08 09:35:00|4564||4564||4564||4564||0
1654681200000|2022-06-08 09:40:00|4563||4565||4565||4563||0
1654681500000|2022-06-08 09:45:00|4564|4522|4564|4523|4564|4523|4564|4522|0
1654681800000|2022-06-08 09:50:00|4565|4524|4565|4530|4565|4530|4565|4523|9
1654682100000|2022-06-08 09:55:00|4564||4563||4564||4563||0
1654682400000|2022-06-08 10:00:00|4562||4564||4565||4562||100
1654682700000|2022-06-08 10:05:00|4546|4520|4562|4530|4564|4530|4546|4512|600
1654683000000|2022-06-08 10:10:00|4561||4560||4561||4560||0
1654683300000|2022-06-08 10:15:00|4559||4558||4559||4558||0
1654683600000|2022-06-08 10:20:00|4557|4537|4556|4530|4557|4537|4556|4530|211
1654683900000|2022-06-08 10:25:00|4565||4563||4565||4563||0
1654684200000|2022-06-08 10:30:00|4562||4561||4562||4561||0
1654684500000|2022-06-08 10:35:00|4560||4559||4560||4559||0
1654684800000|2022-06-08 10:40:00|4558||4557||4558||4557||30
1654685100000|2022-06-08 10:45:00|4556||4565||4565||4556||301
1654685400000|2022-06-08 10:50:00|4564|4542|4565|4530|4565|4542|4564|4530|908
1654685700000|2022-06-08 10:55:00||4543||4530||4543||4530|130
1654686000000|2022-06-08 11:00:00|4564||4563||4564||4563||1
1654686300000|2022-06-08 11:05:00|||||||||3
1654686600000|2022-06-08 11:10:00|4565|4545|4565|4530|4565|4545|4565|4530|211
1654686900000|2022-06-08 11:15:00||4531||4531||4531||4531|0
1654687200000|2022-06-08 11:20:00|4564|4532|4564|4532|4564|4533|4564|4532|0
1654687500000|2022-06-08 11:25:00|4562|4537|4559|4537|4562|4537|4559|4537|0
1654688100000|2022-06-08 11:35:00|4558|4551|4556|4552|4558|4555|4556|4537|970
1654688400000|2022-06-08 11:40:00|4554|4551|4549|4546|4554|4551|4549|4537|487
1654688700000|2022-06-08 11:45:00|4547|4542|4547|4542|4547|4542|4547|4542|149
1654689000000|2022-06-08 11:50:00|4545|4537|4541|4538|4545|4539|4541|4537|499
1654689300000|2022-06-08 11:55:00|4545||4545||4545||4545||51
1654689600000|2022-06-08 12:00:00|4543|4537|4549|4535|4557|4537|4534|4532|2330
1654690200000|2022-06-08 12:10:00|||||||||5
1654690500000|2022-06-08 12:15:00|4546|4541|4535|4531|4546|4541|4535|4531|900
1654690800000|2022-06-08 12:20:00|4537|4533|4539|4535|4547|4536|4537|4533|1332
1654691100000|2022-06-08 12:25:00|4537|4533|4539|4537|4539|4537|4536|4531|1647
1654691400000|2022-06-08 12:30:00|4538|4534|4533|4512|4538|4534|4529|4512|3668
1654692000000|2022-06-08 12:40:00|4531|4523|4530|4523|4531|4523|4530|4523|228
1654692300000|2022-06-08 12:45:00|4533||4533||4533||4533||300
1654692600000|2022-06-08 12:50:00|4536|4528|4542|4533|4547|4533|4536|4528|1124
1654692900000|2022-06-08 12:55:00|4535|4535|4542|4535|4547|4535|4535|4535|488
1654693200000|2022-06-08 13:00:00|4535|4533|4523|4520|4535|4533|4523|4520|4306
1654693500000|2022-06-08 13:05:00|4524||4523||4524||4523||4730
1654693800000|2022-06-08 13:10:00|4524|4522|4544|4526|4546|4526|4523|4522|5713
1654694100000|2022-06-08 13:15:00|4533||4533||4533||4533||100
1654694400000|2022-06-08 13:20:00|4528|4524|4527|4524|4528|4524|4527|4524|146
1654694700000|2022-06-08 13:25:00|4534|4525|4549|4535|4550|4535|4526|4512|3771
1654695000000|2022-06-08 13:30:00|4548|4538|4528|4526|4548|4539|4512|4510|126478
1654695300000|2022-06-08 13:35:00|4529|4527|4534|4533|4534|4533|4514|4513|123681
1654695600000|2022-06-08 13:40:00|4532|4532|4532|4531|4532|4532|4523|4522|111655
1654695900000|2022-06-08 13:45:00|4533|4532|4557|4555|4562|4561|4529|4528|177441
1654696200000|2022-06-08 13:50:00|4556|4556|4562|4561|4562|4561|4549|4548|83814
1654696500000|2022-06-08 13:55:00|4563|4562|4561|4560|4563|4562|4557|4556|110642
1654696800000|2022-06-08 14:00:00|4562|4561|4543|4542|4563|4561|4540|4539|77311
1654697100000|2022-06-08 14:05:00|4544|4543|4542|4541|4549|4548|4539|4538|99941
1654697400000|2022-06-08 14:10:00|4544|4542|4526|4525|4544|4543|4524|4523|89342
1654697700000|2022-06-08 14:15:00|4525|4524|4529|4528|4529|4528|4522|4521|63156
1654698000000|2022-06-08 14:20:00|4530|4529|4527|4526|4538|4537|4523|4522|115778
1654698300000|2022-06-08 14:25:00|4526|4525|4524|4523|4532|4531|4523|4522|51923
1654698600000|2022-06-08 14:30:00|4523|4522|4535|4534|4537|4536|4522|4521|72924
1654698900000|2022-06-08 14:35:00|4536|4535|4537|4536|4542|4541|4534|4533|53066
1654699200000|2022-06-08 14:40:00|4538|4537|4535|4534|4542|4541|4528|4527|77944
1654699500000|2022-06-08 14:45:00|4536|4535|4539|4538|4543|4542|4536|4535|80547
1654699800000|2022-06-08 14:50:00|4540|4539|4538|4537|4541|4540|4534|4533|53401
1654700100000|2022-06-08 14:55:00|4539|4538|4537|4536|4540|4539|4529|4528|86157
1654700400000|2022-06-08 15:00:00|4536|4535|4537|4536|4538|4537|4531|4530|60010
1654700700000|2022-06-08 15:05:00|4538|4537|4538|4537|4539|4538|4535|4534|29462
1654701000000|2022-06-08 15:10:00|4539|4538|4548|4547|4551|4550|4537|4536|133429
1654701300000|2022-06-08 15:15:00|4549|4548|4552|4551|4553|4552|4547|4546|120042
1654701600000|2022-06-08 15:20:00|4551|4550|4548|4547|4554|4553|4548|4547|106267
1654701900000|2022-06-08 15:25:00|4547|4546|4548|4547|4551|4550|4547|4546|49937
1654702200000|2022-06-08 15:30:00|4549|4548|4551|4550|4554|4553|4548|4547|63651
1654702500000|2022-06-08 15:35:00|4552|4551|4549|4548|4553|4552|4547|4546|65508
1654702800000|2022-06-08 15:40:00|4550|4549|4544|4543|4552|4551|4542|4541|92718
1654703100000|2022-06-08 15:45:00|4543|4542|4548|4547|4550|4549|4543|4542|51277
1654703400000|2022-06-08 15:50:00|4547|4546|4545|4544|4550|4549|4544|4543|44269
1654703700000|2022-06-08 15:55:00|4546|4545|4546|4545|4547|4546|4543|4542|35678
1654704000000|2022-06-08 16:00:00|4545|4544|4550|4549|4551|4550|4545|4544|75581
1654704300000|2022-06-08 16:05:00|4551|4550|4548|4547|4554|4553|4545|4544|124366
1654704600000|2022-06-08 16:10:00|4549|4548|4555|4554|4555|4554|4549|4548|92150
1654704900000|2022-06-08 16:15:00|4554|4553|4552|4551|4558|4557|4550|4549|82332
1654705200000|2022-06-08 16:20:00|4553|4552|4545|4544|4553|4552|4542|4541|58832
1654705500000|2022-06-08 16:25:00|4544|4543|4541|4540|4545|4544|4534|4533|61141
1654705800000|2022-06-08 16:30:00|4540|4539|4537|4536|4540|4539|4533|4532|67542
1654706100000|2022-06-08 16:35:00|4536|4535|4527|4526|4537|4536|4526|4525|107937
1654706400000|2022-06-08 16:40:00|4526|4525|4521|4520|4529|4528|4520|4519|78344
1654706700000|2022-06-08 16:45:00|4520|4519|4518|4517|4521|4520|4516|4515|60673
1654707000000|2022-06-08 16:50:00|4520|4518|4516|4515|4521|4520|4516|4515|44431
1654707300000|2022-06-08 16:55:00|4515|4514|4522|4521|4523|4522|4514|4513|50013
1654707600000|2022-06-08 17:00:00|4521|4520|4513|4512|4522|4521|4513|4512|69249
1654707900000|2022-06-08 17:05:00|4514|4513|4519|4518|4519|4518|4512|4511|102252
1654708200000|2022-06-08 17:10:00|4518|4517|4514|4513|4519|4518|4511|4510|55621
1654708500000|2022-06-08 17:15:00|4515|4514|4518|4517|4518|4517|4511|4510|35753
1654708800000|2022-06-08 17:20:00|4517|4516|4514|4513|4518|4517|4514|4513|51850
1654709100000|2022-06-08 17:25:00|4515|4514|4511|4510|4516|4515|4510|4510|67210
1654709400000|2022-06-08 17:30:00|4510|4509|4506|4505|4511|4510|4504|4503|45629
1654709700000|2022-06-08 17:35:00|4505|4504|4504|4503|4508|4507|4503|4502|78011
1654710000000|2022-06-08 17:40:00|4503|4502|4511|4510|4514|4513|4503|4502|50747
1654710300000|2022-06-08 17:45:00|4510|4509|4515|4514|4517|4516|4509|4508|57595
1654710600000|2022-06-08 17:50:00|4516|4515|4512|4511|4516|4515|4509|4508|112681
1654710900000|2022-06-08 17:55:00|4511|4510|4507|4506|4515|4514|4507|4506|106252
1654711200000|2022-06-08 18:00:00|4508|4507|4510|4509|4513|4512|4506|4505|64622
1654711500000|2022-06-08 18:05:00|4511|4510|4512|4511|4515|4514|4509|4508|50451
1654711800000|2022-06-08 18:10:00|4511|4510|4515|4514|4516|4515|4510|4509|76679
1654712100000|2022-06-08 18:15:00|4516|4515|4512|4511|4516|4515|4509|4508|78803
1654712400000|2022-06-08 18:20:00|4511|4510|4510|4509|4515|4514|4509|4508|42233
1654712700000|2022-06-08 18:25:00|4511|4510|4505|4504|4512|4511|4502|4501|56002
1654713000000|2022-06-08 18:30:00|4504|4503|4502|4501|4508|4507|4502|4501|88816
1654713300000|2022-06-08 18:35:00|4503|4502|4501|4500|4503|4502|4498|4497|104603
1654713600000|2022-06-08 18:40:00|4502|4501|4509|4508|4510|4509|4501|4500|71355
1654713900000|2022-06-08 18:45:00|4510|4509|4507|4506|4513|4513|4505|4504|94210
1654714200000|2022-06-08 18:50:00|4506|4505|4500|4499|4508|4507|4500|4499|59157
1654714500000|2022-06-08 18:55:00|4501|4500|4503|4502|4504|4503|4498|4497|95446
1654714800000|2022-06-08 19:00:00|4502|4501|4509|4508|4511|4510|4500|4499|219132
1654715100000|2022-06-08 19:05:00|4508|4507|4504|4503|4509|4508|4499|4498|68165
1654715400000|2022-06-08 19:10:00|4503|4502|4510|4509|4512|4511|4503|4502|90106
1654715700000|2022-06-08 19:15:00|4511|4510|4508|4507|4512|4511|4506|4505|90851
1654716000000|2022-06-08 19:20:00|4507|4506|4512|4511|4514|4513|4507|4506|134416
1654716300000|2022-06-08 19:25:00|4513|4512|4510|4509|4514|4513|4510|4509|125732
1654716600000|2022-06-08 19:30:00|4511|4510|4511|4510|4513|4512|4508|4507|139912
1654716900000|2022-06-08 19:35:00|4510|4509|4511|4510|4512|4511|4509|4508|126804
1654717200000|2022-06-08 19:40:00|4510|4509|4507|4506|4511|4510|4506|4505|83027
1654717500000|2022-06-08 19:45:00|4506|4505|4495|4494|4507|4506|4495|4494|133426
1654717800000|2022-06-08 19:50:00|4496|4495|4494|4493|4500|4499|4491|4490|440344
1654718100000|2022-06-08 19:55:00|4495|4494|4492|4491|4499|4498|4489|4488|994624
1654718400000|2022-06-08 20:00:00|4495|4488|4490|4480|4502|4490|4488|4480|805
1654718700000|2022-06-08 20:05:00|4491|4490|4491|4480|4491|4490|4491|4480|4925
1654719000000|2022-06-08 20:10:00|4525|4481|4525|4481|4525|4483|4525|4481|598
1654719300000|2022-06-08 20:15:00|4517|4486|4502|4492|4517|4492|4492|4481|1401
1654719600000|2022-06-08 20:20:00|||||||||99
1654722300000|2022-06-08 21:05:00|||||||||1
1654723500000|2022-06-08 21:25:00|||||||||10
1654723800000|2022-06-08 21:30:00|||||||||54
1654724100000|2022-06-08 21:35:00|||||||||22
1654725600000|2022-06-08 22:00:00|4505|4494|4505|4494|4505|4494|4505|4494|100
1654725900000|2022-06-08 22:05:00|||||||||5
1654726200000|2022-06-08 22:10:00|4504||4504||4504||4504||7
1654726800000|2022-06-08 22:20:00|||||||||25
1654727100000|2022-06-08 22:25:00|4499|4495|4496|4481|4505|4499|4485|4481|3962
1654727400000|2022-06-08 22:30:00|4495|4482|4499|4491|4499|4495|4495|4482|1350
1654727700000|2022-06-08 22:35:00|4500|4495|4503|4498|4503|4499|4500|4495|1272
1654728000000|2022-06-08 22:40:00||4500||4500||4500||4500|20
1654728300000|2022-06-08 22:45:00||4498||4498||4498||4498|266
1654728600000|2022-06-08 22:50:00|||||||||15
1654728900000|2022-06-08 22:55:00|||||||||11
1654729500000|2022-06-08 23:05:00|||||||||51
1654729800000|2022-06-08 23:10:00||4500||4500||4500||4500|65
1654730100000|2022-06-08 23:15:00|||||||||175
1654731600000|2022-06-08 23:40:00|4500|4498|4499|4498|4500|4498|4499|4498|343
1654731900000|2022-06-08 23:45:00|||||||||201
1654732200000|2022-06-08 23:50:00|4498|4497|4498|4496|4498|4497|4498|4496|625
1654732500000|2022-06-08 23:55:00|4499||4497||4499||4497||3
1654761600000|2022-06-09 08:00:00|4560|4458|4559|4458|4560|4458|4559|4458|6
1654761900000|2022-06-09 08:05:00|4535|4462|4535|4462|4535|4462|4535|4462|0
1654762200000|2022-06-09 08:10:00|4559|4458|4510|4461|4559|4461|4510|4458|17
1654763400000|2022-06-09 08:30:00|4492||4492||4492||4492||0
1654763700000|2022-06-09 08:35:00|4509|4458|4510|4459|4510|4480|4484|4458|1000
1654764300000|2022-06-09 08:45:00||4458||4458||4463||4458|0
1654764600000|2022-06-09 08:50:00||4484||4458||4484||4458|0
1654765500000|2022-06-09 09:05:00||4484||4484||4484||4480|0
1654766700000|2022-06-09 09:25:00||4482||4484||4484||4482|0
1654767300000|2022-06-09 09:35:00||4458||4458||4458||4458|0
1654768200000|2022-06-09 09:50:00||4469||4466||4480||4466|1
1654768500000|2022-06-09 09:55:00||4458||4463||4463||4458|0
1654768800000|2022-06-09 10:00:00||4464||4464||4464||4464|0
1654769400000|2022-06-09 10:10:00|||||||||17
1654769700000|2022-06-09 10:15:00|||||||||2
1654770000000|2022-06-09 10:20:00|4520|4467|4559|4481|4559|4481|4520|4464|301
1654770300000|2022-06-09 10:25:00|4554||4530||4555||4516||30
1654770600000|2022-06-09 10:30:00|4520||4520||4520||4520||0
1654771200000|2022-06-09 10:40:00|4510|4482|4510|4482|4510|4482|4510|4482|0
1654771500000|2022-06-09 10:45:00||4483||4483||4483||4483|0
1654771800000|2022-06-09 10:50:00|4520||4520||4520||4520||0
1654772100000|2022-06-09 10:55:00||4476||4477||4477||4476|0
1654772400000|2022-06-09 11:00:00|4503|4480|4503|4488|4503|4497|4503|4480|106
1654772700000|2022-06-09 11:05:00||4490||4489||4490||4488|0
1654773000000|2022-06-09 11:10:00||4490||4497||4497||4489|301
1654773300000|2022-06-09 11:15:00|4500||4500||4500||4500||274
1654773600000|2022-06-09 11:20:00|||||||||200
1654773900000|2022-06-09 11:25:00|4497|4490|4495|4490|4500|4490|4495|4490|87
1654774200000|2022-06-09 11:30:00|4500||4500||4500||4500||1049
1654774500000|2022-06-09 11:35:00|4499|4491|4496|4493|4499|4493|4496|4491|39
1654774800000|2022-06-09 11:40:00||4494||4494||4494||4494|250
1654775100000|2022-06-09 11:45:00|4499|4496|4499|4496|4499|4498|4498|4496|529
1654775700000|2022-06-09 11:55:00|4500|4497|4500|4496|4500|4497|4499|4496|781
1654776600000|2022-06-09 12:10:00|4499|4485|4486|4462|4499|4493|4486|4462|1935
1654776900000|2022-06-09 12:15:00|4485|4481|4499|4480|4500|4481|4478|4462|3743
1654777200000|2022-06-09 12:20:00|4489|4478|4477|4471|4489|4478|4477|4462|3213
1654777500000|2022-06-09 12:25:00|4480|4467|4485|4477|4498|4477|4480|4467|1070
1654778100000|2022-06-09 12:35:00|4487|4478|4481|4476|4487|4479|4480|4476|703
1654778400000|2022-06-09 12:40:00|4484|4481|4476|4462|4491|4483|4471|4462|2579
1654778700000|2022-06-09 12:45:00|||||||||400
1654779000000|2022-06-09 12:50:00|4474|4463|4475|4463|4476|4463|4474|4463|1060
1654779300000|2022-06-09 12:55:00|4481|4465|4481|4473|4481|4473|4481|4465|709
1654779600000|2022-06-09 13:00:00|4491|4476|4483|4476|4491|4476|4483|4476|660
1654779900000|2022-06-09 13:05:00|4479|4477|4467|4458|4483|4481|4466|4450|2982
1654780200000|2022-06-09 13:10:00|4466|4450|4459|4450|4480|4467|4456|4450|5649
1654780500000|2022-06-09 13:15:00|4457|4449|4469|4457|4481|4457|4449|4444|6550
1654780800000|2022-06-09 13:20:00|4480|4465|4498|4456|4500|4473|4469|4456|1818
1654781100000|2022-06-09 13:25:00|4480|4462|4490|4460|4497|4470|4480|4456|212
1654781400000|2022-06-09 13:30:00|4486|4476|4496|4495|4498|4497|4466|4464|246203
1654781700000|2022-06-09 13:35:00|4497|4496|4490|4489|4506|4505|4488|4487|199074
1654782000000|2022-06-09 13:40:00|4491|4490|4499|4498|4511|4510|4485|4484|210595
1654782300000|2022-06-09 13:45:00|4500|4499|4507|4505|4514|4513|4496|4494|178106
1654782600000|2022-06-09 13:50:00|4505|4504|4525|4524|4528|4527|4505|4504|113434
1654782900000|2022-06-09 13:55:00|4526|4525|4518|4517|4527|4526|4515|4514|195173
1654783200000|2022-06-09 14:00:00|4517|4516|4509|4508|4518|4517|4507|4506|109208
1654783500000|2022-06-09 14:05:00|4508|4507|4497|4496|4509|4508|4496|4495|93548
1654783800000|2022-06-09 14:10:00|4496|4495|4486|4485|4498|4497|4483|4482|121172
1654784100000|2022-06-09 14:15:00|4485|4484|4501|4500|4507|4506|4484|4483|109336
1654784400000|2022-06-09 14:20:00|4503|4501|4496|4495|4505|4504|4493|4492|60176
1654784700000|2022-06-09 14:25:00|4497|4496|4501|4500|4501|4500|4493|4492|86283
1654785000000|2022-06-09 14:30:00|4502|4501|4500|4499|4512|4511|4495|4494|103385
1654785300000|2022-06-09 14:35:00|4501|4500|4506|4505|4508|4507|4501|4500|61715
1654785600000|2022-06-09 14:40:00|4505|4504|4495|4494|4507|4506|4492|4491|57637
1654785900000|2022-06-09 14:45:00|4494|4493|4492|4491|4495|4494|4489|4488|83552
1654786200000|2022-06-09 14:50:00|4493|4492|4486|4485|4494|4493|4484|4483|71658
1654786500000|2022-06-09 14:55:00|4485|4484|4490|4489|4495|4494|4482|4481|75995
1654786800000|2022-06-09 15:00:00|4489|4488|4484|4483|4494|4493|4480|4479|81357
1654787100000|2022-06-09 15:05:00|4483|4482|4490|4489|4491|4490|4481|4480|61667
1654787400000|2022-06-09 15:10:00|4489|4488|4491|4490|4494|4493|4488|4487|47770
1654787700000|2022-06-09 15:15:00|4492|4491|4485|4484|4492|4491|4484|4483|67533
1654788000000|2022-06-09 15:20:00|4484|4483|4492|4491|4496|4495|4484|4483|42494
1654788300000|2022-06-09 15:25:00|4491|4490|4494|4493|4495|4494|4490|4489|91841
1654788600000|2022-06-09 15:30:00|4493|4492|4492|4491|4496|4495|4485|4484|66933
1654788900000|2022-06-09 15:35:00|4493|4492|4497|4496|4499|4498|4491|4490|81969
1654789200000|2022-06-09 15:40:00|4498|4497|4508|4507|4511|4510|4497|4496|63820
1654789500000|2022-06-09 15:45:00|4507|4506|4497|4496|4510|4509|4494|4493|63039
1654789800000|2022-06-09 15:50:00|4496|4495|4498|4497|4501|4500|4492|4491|50176
1654790100000|2022-06-09 15:55:00|4499|4498|4503|4502|4506|4505|4499|4498|36541
1654790400000|2022-06-09 16:00:00|4502|4501|4500|4499|4507|4506|4499|4498|91035
1654790700000|2022-06-09 16:05:00|4501|4500|4498|4497|4501|4500|4496|4495|44119
1654791000000|2022-06-09 16:10:00|4497|4496|4495|4494|4498|4497|4493|4492|64318
1654791300000|2022-06-09 16:15:00|4494|4493|4498|4497|4498|4497|4493|4492|52313
1654791600000|2022-06-09 16:20:00|4499|4498|4500|4499|4502|4501|4498|4497|29379
1654791900000|2022-06-09 16:25:00|4499|4498|4501|4500|4505|4504|4498|4497|46981
1654792200000|2022-06-09 16:30:00|4502|4501|4502|4501|4504|4503|4498|4497|56085
1654792500000|2022-06-09 16:35:00|4503|4502|4506|4505|4508|4507|4503|4502|63117
1654792800000|2022-06-09 16:40:00|4507|4506|4516|4515|4517|4516|4506|4505|130907
1654793100000|2022-06-09 16:45:00|4517|4516|4515|4514|4517|4516|4512|4511|73001
1654793400000|2022-06-09 16:50:00|4514|4513|4511|4510|4518|4517|4511|4510|81048
1654793700000|2022-06-09 16:55:00|4510|4509|4516|4515|4519|4518|4507|4506|114011
1654794000000|2022-06-09 17:00:00|4517|4516|4517|4516|4519|4518|4513|4512|55030
1654794300000|2022-06-09 17:05:00|4518|4517|4517|4516|4521|4520|4516|4515|151338
1654794600000|2022-06-09 17:10:00|4518|4517|4519|4518|4521|4520|4514|4513|112682
1654794900000|2022-06-09 17:15:00|4520|4519|4517|4516|4520|4519|4516|4515|40604
1654795200000|2022-06-09 17:20:00|4516|4515|4516|4515|4518|4517|4515|4514|50508
1654795500000|2022-06-09 17:25:00|4515|4514|4512|4511|4516|4515|4509|4508|85275
1654795800000|2022-06-09 17:30:00|4511|4510|4502|4501|4511|4510|4501|4500|35228
1654796100000|2022-06-09 17:35:00|4501|4500|4500|4499|4502|4501|4496|4495|54006
1654796400000|2022-06-09 17:40:00|4499|4498|4497|4496|4500|4499|4496|4495|55749
1654796700000|2022-06-09 17:45:00|4498|4497|4505|4504|4507|4506|4496|4495|85931
1654797000000|2022-06-09 17:50:00|4506|4505|4506|4505|4510|4509|4506|4505|50814
1654797300000|2022-06-09 17:55:00|4507|4506|4513|4512|4514|4513|4506|4505|64149
1654797600000|2022-06-09 18:00:00|4512|4511|4507|4506|4513|4512|4506|4505|118936
1654797900000|2022-06-09 18:05:00|4506|4505|4509|4508|4513|4512|4504|4503|86851
1654798200000|2022-06-09 18:10:00|4508|4507|4508|4507|4509|4508|4502|4501|106479
1654798500000|2022-06-09 18:15:00|4507|4506|4507|4506|4509|4508|4505|4504|60099
1654798800000|2022-06-09 18:20:00|4508|4507|4497|4496|4509|4508|4496|4495|43631
1654799100000|2022-06-09 18:25:00|4496|4495|4498|4497|4502|4501|4496|4495|59883
1654799400000|2022-06-09 18:30:00|4497|4496|4492|4491|4497|4496|4491|4490|68200
1654799700000|2022-06-09 18:35:00|4493|4492|4487|4486|4493|4492|4486|4485|69301
1654800000000|2022-06-09 18:40:00|4488|4487|4484|4483|4488|4487|4482|4481|76994
1654800300000|2022-06-09 18:45:00|4483|4482|4484|4483|4490|4489|4483|4482|101339
1654800600000|2022-06-09 18:50:00|4485|4484|4482|4481|4486|4485|4481|4480|53624
1654800900000|2022-06-09 18:55:00|4481|4480|4477|4476|4486|4485|4476|4475|126833
1654801200000|2022-06-09 19:00:00|4476|4475|4466|4465|4476|4475|4466|4465|111990
1654801500000|2022-06-09 19:05:00|4465|4464|4465|4464|4468|4467|4462|4461|116257
1654801800000|2022-06-09 19:10:00|4464|4463|4462|4461|4467|4466|4462|4461|96087
1654802100000|2022-06-09 19:15:00|4463|4462|4467|4466|4469|4468|4462|4461|119494
1654802400000|2022-06-09 19:20:00|4468|4467|4467|4466|4470|4469|4464|4463|62659
1654802700000|2022-06-09 19:25:00|4466|4465|4458|4457|4466|4465|4458|4457|138072
1654803000000|2022-06-09 19:30:00|4457|4456|4455|4454|4460|4459|4455|4454|122450
1654803300000|2022-06-09 19:35:00|4456|4455|4458|4457|4460|4459|4454|4453|162492
1654803600000|2022-06-09 19:40:00|4457|4456|4448|4447|4457|4456|4447|4446|237248
1654803900000|2022-06-09 19:45:00|4447|4446|4440|4439|4448|4447|4437|4436|304578
1654804200000|2022-06-09 19:50:00|4441|4440|4437|4436|4442|4441|4432|4431|566126
1654804500000|2022-06-09 19:55:00|4438|4437|4426|4425|4442|4441|4425|4424|1186591
1654804800000|2022-06-09 20:00:00|4435|4422|4426|4419|4435|4422|4426|4419|3169191
1654805100000|2022-06-09 20:05:00|4425|4420|4425|4420|4426|4424|4425|4420|2629
1654805400000|2022-06-09 20:10:00|||||||||3683
1654805700000|2022-06-09 20:15:00|4426|4422|4426|4420|4461|4424|4423|4420|4979
1654806000000|2022-06-09 20:20:00|||||||||401
1654806300000|2022-06-09 20:25:00||4426||4420||4426||4420|503
1654806600000|2022-06-09 20:30:00|||||||||106
1654806900000|2022-06-09 20:35:00|||||||||116
1654807200000|2022-06-09 20:40:00|4425|4424|4424|4420|4425|4424|4424|4420|200
1654807500000|2022-06-09 20:45:00|4450|4426|4426|4420|4460|4426|4426|4420|1504
1654807800000|2022-06-09 20:50:00||4421||4421||4421||4421|201
1654808100000|2022-06-09 20:55:00|4454||4426||4454||4426||902
1654808400000|2022-06-09 21:00:00|4419|4417|4435|4422|4469|4427|4419|4417|9116
1654808700000|2022-06-09 21:05:00|4465||4464||4465||4464||40
1654809000000|2022-06-09 21:10:00|4463||4458||4463||4458||1
1654809900000|2022-06-09 21:25:00|4445|4428|4445|4428|4445|4428|4442|4428|57
1654810200000|2022-06-09 21:30:00|4443||4443||4443||4443||1
1654810500000|2022-06-09 21:35:00|||||||||3
1654810800000|2022-06-09 21:40:00|||||||||4
1654811400000|2022-06-09 21:50:00|||||||||14
1654811700000|2022-06-09 21:55:00|||||||||1
1654812000000|2022-06-09 22:00:00|4449|4422|4428|4422|4449|4422|4428|4422|2310
1654812300000|2022-06-09 22:05:00|4445|4428|4429|4428|4445|4430|4429|4428|262
1654812600000|2022-06-09 22:10:00|4445|4418|4445|4428|4445|4428|4440|4418|893
1654812900000|2022-06-09 22:15:00|||||||||601
1654813200000|2022-06-09 22:20:00|4441|4429|4445|4428|4445|4429|4441|4428|500
1654813500000|2022-06-09 22:25:00|4441|4425|4432|4428|4441|4428|4432|4425|1179
1654813800000|2022-06-09 22:30:00|4445|4425|4444|4428|4445|4428|4444|4425|280
1654814100000|2022-06-09 22:35:00|||||||||15
1654815000000|2022-06-09 22:50:00|||||||||215
1654815600000|2022-06-09 23:00:00|||||||||31
1654815900000|2022-06-09 23:05:00|4443||4443||4443||4443||0
1654816200000|2022-06-09 23:10:00|||||||||5
1654816500000|2022-06-09 23:15:00|4444||4444||4444||4444||15
1654816800000|2022-06-09 23:20:00|4443||4444||4444||4443||799
1654817100000|2022-06-09 23:25:00||4425||4425||4425||4425|0
1654817400000|2022-06-09 23:30:00||4435||4435||4435||4435|9
1654817700000|2022-06-09 23:35:00|4443|4440|4444|4428|4444|4440|4443|4425|495
1654818300000|2022-06-09 23:45:00||4423||4422||4423||4422|15
1654818600000|2022-06-09 23:50:00|4440|4423|4444|4422|4444|4423|4440|4422|800
1654818900000|2022-06-09 23:55:00||4423||4422||4423||4422|1
1654848000000|2022-06-10 08:00:00|4500|4410|4469|4410|4500|4424|4444|4380|329
1654848300000|2022-06-10 08:05:00|4463|4414|4459|4414|4469|4418|4451|4414|187
1654848600000|2022-06-10 08:10:00|4469||4469||4469||4456||0
1654848900000|2022-06-10 08:15:00|4468||4457||4469||4457||2
1654849200000|2022-06-10 08:20:00|4469|4421|4457|4421|4469|4421|4457|4421|0
1654849500000|2022-06-10 08:25:00|4469||4454||4469||4454||0
1654849800000|2022-06-10 08:30:00|4469|4426|4454|4421|4469|4426|4454|4421|73
1654850100000|2022-06-10 08:35:00|4468|4422|4461|4422|4469|4422|4453|4422|0
1654850400000|2022-06-10 08:40:00|4469||4458||4469||4458||0
1654850700000|2022-06-10 08:45:00|4469||4464||4469||4464||0
1654851000000|2022-06-10 08:50:00|4469||4457||4469||4457||0
1654851300000|2022-06-10 08:55:00|4469||4440||4469||4440||2
1654851600000|2022-06-10 09:00:00|4439||4436||4439||4435||0
1654851900000|2022-06-10 09:05:00|||||||||1
1654853400000|2022-06-10 09:30:00|4435|4410|4435|4410|4435|4410|4435|4410|51
1654854000000|2022-06-10 09:40:00|4432||4422||4432||4422||52
1654854300000|2022-06-10 09:45:00|4435|4422|4435|4410|4435|4422|4435|4410|148
1654854600000|2022-06-10 09:50:00|4434||4434||4434||4434||0
1654854900000|2022-06-10 09:55:00|||||||||10
1654855500000|2022-06-10 10:05:00|||||||||1
1654855800000|2022-06-10 10:10:00|4432||4432||4432||4432||0
1654856700000|2022-06-10 10:25:00|4426||4426||4426||4426||18
1654857000000|2022-06-10 10:30:00|||||||||99
1654857300000|2022-06-10 10:35:00|||||||||10
1654857600000|2022-06-10 10:40:00|||||||||1
1654858500000|2022-06-10 10:55:00|4425||4425||4425||4425||1
1654858800000|2022-06-10 11:00:00||4415||4415||4415||4415|362
1654859100000|2022-06-10 11:05:00|4432|4417|4443|4425|4444|4425|4432|4415|2575
1654859400000|2022-06-10 11:10:00|4440|4426|4455|4429|4458|4444|4440|4416|1821
1654859700000|2022-06-10 11:15:00|4454||4450||4454||4450||11
1654860000000|2022-06-10 11:20:00|4449||4450||4450||4448||148
1654860300000|2022-06-10 11:25:00|4449||4449||4449||4449||0
1654860600000|2022-06-10 11:30:00|4450|4430|4450|4430|4450|4433|4450|4430|299
1654860900000|2022-06-10 11:35:00|4449|4431|4447|4436|4452|4436|4447|4431|300
1654861200000|2022-06-10 11:40:00|4446||4445||4446||4445||0
1654861500000|2022-06-10 11:45:00|4446|4441|4444|4432|4449|4445|4442|4431|1858
1654861800000|2022-06-10 11:50:00|||||||||2
1654862100000|2022-06-10 11:55:00|4443|4429|4442|4436|4443|4442|4442|4429|752
1654862400000|2022-06-10 12:00:00|4440|4431|4443|4431|4450|4443|4436|4431|3991
1654862700000|2022-06-10 12:05:00||4432||4435||4435||4432|0
1654863000000|2022-06-10 12:10:00|4440||4437||4440||4437||428
1654863300000|2022-06-10 12:15:00|4449|4436|4449|4436|4449|4436|4449|4436|290
1654863600000|2022-06-10 12:20:00|||||||||48
1654863900000|2022-06-10 12:25:00|4447|4435|4450|4435|4450|4435|4447|4435|404
1654864200000|2022-06-10 12:30:00|4449|4434|4394|4350|4450|4434|4375|4350|15331
1654864500000|2022-06-10 12:35:00|4385|4342|4394|4377|4422|4394|4364|4342|13501
1654864800000|2022-06-10 12:40:00|4392|4387|4406|4381|4421|4402|4392|4381|5390
1654865100000|2022-06-10 12:45:00|4407|4386|4406|4381|4430|4405|4406|4367|3100
1654865400000|2022-06-10 12:50:00|4405|4382|4394|4375|4405|4391|4381|4370|6330
1654865700000|2022-06-10 12:55:00|4380|4383|4374|4361|4394|4388|4374|4361|2970
1654866000000|2022-06-10 13:00:00|4370|4355|4392|4359|4395|4359|4370|4355|1671
1654866300000|2022-06-10 13:05:00|4391|4386|4388|4355|4402|4394|4388|4355|4254
1654866600000|2022-06-10 13:10:00|4387|4365|4391|4385|4395|4391|4387|4360|1551
1654866900000|2022-06-10 13:15:00|4392|4388|4388|4382|4392|4390|4382|4371|3163
1654867200000|2022-06-10 13:20:00|4382|4379|4357|4338|4382|4379|4340|4336|9854
1654867500000|2022-06-10 13:25:00|4388|4358|4389|4361|4400|4397|4343|4338|37798
1654867800000|2022-06-10 13:30:00|4385|4387|4343|4341|4391|4390|4341|4340|693191
1654868100000|2022-06-10 13:35:00|4342|4340|4347|4346|4361|4360|4336|4335|223035
1654868400000|2022-06-10 13:40:00|4345|4344|4363|4362|4363|4362|4342|4341|172738
1654868700000|2022-06-10 13:45:00|4364|4363|4361|4360|4371|4370|4352|4352|197308
1654869000000|2022-06-10 13:50:00|4362|4362|4346|4345|4363|4362|4342|4341|179863
1654869300000|2022-06-10 13:55:00|4345|4344|4355|4354|4358|4358|4340|4339|113700
1654869600000|2022-06-10 14:00:00|4353|4353|4342|4341|4353|4353|4336|4335|132864
1654869900000|2022-06-10 14:05:00|4341|4340|4346|4345|4348|4347|4340|4339|93766
1654870200000|2022-06-10 14:10:00|4345|4344|4347|4346|4352|4351|4341|4340|106754
1654870500000|2022-06-10 14:15:00|4346|4345|4345|4344|4352|4351|4341|4340|75601
1654870800000|2022-06-10 14:20:00|4344|4343|4333|4332|4344|4343|4331|4330|131136
1654871100000|2022-06-10 14:25:00|4332|4331|4331|4330|4338|4337|4330|4329|71988
1654871400000|2022-06-10 14:30:00|4332|4331|4338|4337|4340|4339|4330|4329|142121
1654871700000|2022-06-10 14:35:00|4339|4338|4337|4336|4345|4344|4336|4335|74712
1654872000000|2022-06-10 14:40:00|4338|4337|4339|4338|4341|4340|4332|4331|101635
1654872300000|2022-06-10 14:45:00|4340|4339|4343|4342|4343|4342|4332|4331|89875
1654872600000|2022-06-10 14:50:00|4342|4341|4347|4346|4353|4352|4342|4341|150738
1654872900000|2022-06-10 14:55:00|4348|4347|4346|4345|4349|4348|4344|4343|146475
1654873200000|2022-06-10 15:00:00|4345|4344|4357|4356|4362|4361|4345|4344|179248
1654873500000|2022-06-10 15:05:00|4356|4355|4344|4343|4356|4355|4343|4342|93929
1654873800000|2022-06-10 15:10:00|4345|4344|4352|4351|4356|4355|4344|4343|74469
1654874100000|2022-06-10 15:15:00|4353|4352|4358|4357|4358|4357|4350|4349|112291
1654874400000|2022-06-10 15:20:00|4359|4358|4356|4355|4368|4367|4356|4355|101593
1654874700000|2022-06-10 15:25:00|4355|4354|4359|4358|4361|4360|4352|4351|83772
1654875000000|2022-06-10 15:30:00|4360|4359|4361|4360|4361|4360|4355|4354|87289
1654875300000|2022-06-10 15:35:00|4360|4359|4352|4351|4360|4359|4352|4351|90430
1654875600000|2022-06-10 15:40:00|4351|4350|4353|4352|4355|4354|4349|4348|83944
1654875900000|2022-06-10 15:45:00|4352|4351|4348|4347|4356|4355|4348|4347|76102
1654876200000|2022-06-10 15:50:00|4349|4348|4348|4347|4351|4350|4344|4343|64675
1654876500000|2022-06-10 15:55:00|4347|4346|4356|4355|4362|4361|4346|4345|75727
1654876800000|2022-06-10 16:00:00|4357|4356|4360|4359|4362|4361|4356|4355|64706
1654877100000|2022-06-10 16:05:00|4361|4360|4371|4370|4371|4370|4361|4360|93223
1654877400000|2022-06-10 16:10:00|4370|4369|4364|4363|4370|4369|4363|4362|52022
1654877700000|2022-06-10 16:15:00|4363|4362|4360|4359|4366|4365|4356|4355|75035
1654878000000|2022-06-10 16:20:00|4361|4360|4359|4358|4366|4365|4357|4356|70158
1654878300000|2022-06-10 16:25:00|4358|4357|4362|4361|4362|4361|4355|4354|97516
1654878600000|2022-06-10 16:30:00|4363|4362|4364|4363|4366|4365|4359|4358|69600
1654878900000|2022-06-10 16:35:00|4363|4362|4367|4366|4368|4367|4363|4362|59313
1654879200000|2022-06-10 16:40:00|4366|4365|4368|4367|4371|4370|4364|4363|56690
1654879500000|2022-06-10 16:45:00|4369|4368|4359|4358|4369|4368|4358|4357|41621
1654879800000|2022-06-10 16:50:00|4358|4357|4357|4356|4359|4358|4355|4354|63569
1654880100000|2022-06-10 16:55:00|4358|4357|4363|4362|4364|4363|4356|4355|58874
1654880400000|2022-06-10 17:00:00|4364|4363|4362|4361|4365|4364|4357|4356|54631
1654880700000|2022-06-10 17:05:00|4361|4360|4364|4363|4364|4363|4358|4357|55346
1654881000000|2022-06-10 17:10:00|4365|4364|4361|4360|4366|4365|4358|4357|50465
1654881300000|2022-06-10 17:15:00|4360|4359|4368|4367|4369|4368|4359|4358|47088
1654881600000|2022-06-10 17:20:00|4369|4368|4370|4369|4371|4370|4368|4367|49587
1654881900000|2022-06-10 17:25:00|4369|4368|4373|4372|4373|4372|4369|4368|50679
1654882200000|2022-06-10 17:30:00|4372|4371|4366|4365|4373|4372|4363|4362|47423
1654882500000|2022-06-10 17:35:00|4367|4366|4375|4374|4377|4376|4367|4366|70417
1654882800000|2022-06-10 17:40:00|4376|4375|4375|4374|4376|4375|4370|4369|66345
1654883100000|2022-06-10 17:45:00|4374|4373|4389|4388|4390|4389|4373|4372|165339
1654883400000|2022-06-10 17:50:00|4390|4389|4377|4376|4392|4391|4377|4376|84307
1654883700000|2022-06-10 17:55:00|4376|4375|4376|4375|4377|4376|4371|4370|60385
1654884000000|2022-06-10 18:00:00|4375|4374|4367|4366|4375|4374|4367|4366|57323
1654884300000|2022-06-10 18:05:00|4368|4367|4370|4369|4374|4373|4367|4366|57592
1654884600000|2022-06-10 18:10:00|4371|4370|4371|4370|4372|4371|4369|4368|85381
1654884900000|2022-06-10 18:15:00|4370|4369|4382|4381|4383|4382|4369|4368|68374
1654885200000|2022-06-10 18:20:00|4383|4382|4384|4383|4387|4386|4382|4381|71065
1654885500000|2022-06-10 18:25:00|4385|4384|4382|4381|4385|4384|4375|4374|76629
1654885800000|2022-06-10 18:30:00|4383|4382|4384|4383|4389|4388|4382|4381|71060
1654886100000|2022-06-10 18:35:00|4383|4382|4378|4377|4383|4382|4378|4377|99627
1654886400000|2022-06-10 18:40:00|4379|4378|4375|4374|4379|4378|4373|4372|60682
1654886700000|2022-06-10 18:45:00|4374|4373|4384|4383|4384|4383|4374|4373|68445
1654887000000|2022-06-10 18:50:00|4383|4382|4384|4383|4385|4384|4379|4378|65140
1654887300000|2022-06-10 18:55:00|4383|4382|4387|4386|4390|4389|4382|4381|77206
1654887600000|2022-06-10 19:00:00|4388|4387|4379|4378|4391|4390|4378|4377|165209
1654887900000|2022-06-10 19:05:00|4378|4377|4375|4374|4378|4377|4371|4370|101773
1654888200000|2022-06-10 19:10:00|4376|4375|4380|4379|4383|4382|4376|4375|106999
1654888500000|2022-06-10 19:15:00|4381|4380|4388|4387|4388|4387|4380|4379|113235
1654888800000|2022-06-10 19:20:00|4387|4386|4388|4387|4389|4388|4376|4375|119389
1654889100000|2022-06-10 19:25:00|4389|4388|4389|4388|4399|4398|4389|4388|121507
1654889400000|2022-06-10 19:30:00|4388|4387|4380|4379|4389|4388|4378|4377|140995
1654889700000|2022-06-10 19:35:00|4381|4380|4380|4380|4387|4386|4376|4375|187785
1654890000000|2022-06-10 19:40:00|4381|4379|4370|4369|4382|4381|4367|4366|233041
1654890300000|2022-06-10 19:45:00|4371|4370|4358|4357|4371|4370|4357|4356|364878
1654890600000|2022-06-10 19:50:00|4357|4356|4359|4358|4370|4369|4354|4353|720432
1654890900000|2022-06-10 19:55:00|4360|4359|4349|4347|4362|4361|4347|4346|1049488
1654891200000|2022-06-10 20:00:00|4352|4340|4349|4338|4389|4383|4349|4338|13871
1654891500000|2022-06-10 20:05:00|4384|4347|4349|4340|4384|4347|4349|4338|9031
1654891800000|2022-06-10 20:10:00|4389|4342|4355|4340|4389|4346|4349|4340|8817
1654892100000|2022-06-10 20:15:00|4356||4354||4356||4354||802
1654892400000|2022-06-10 20:20:00||4349||4349||4349||4349|615
1654892700000|2022-06-10 20:25:00|4389||4353||4389||4353||2940
1654893000000|2022-06-10 20:30:00|4350|4340|4353|4340|4353|4344|4349|4340|2687
1654894200000|2022-06-10 20:50:00|4374||4378||4378||4374||203
1654894500000|2022-06-10 20:55:00|4377||4377||4377||4377||3944
1655107200000|2022-06-13 08:00:00|4318|4270|4299|4216|4380|4270|4218|4200|2908
1655107500000|2022-06-13 08:05:00|4310|4210|4290|4214|4310|4243|4271|4210|1632
1655107800000|2022-06-13 08:10:00|4263|4205|4290|4197|4290|4238|4201|4197|3940
1655108100000|2022-06-13 08:15:00|4267|4201|4290|4197|4290|4214|4267|4197|5103
1655108400000|2022-06-13 08:20:00|4286|4200|4269|4197|4290|4200|4239|4197|6231
1655108700000|2022-06-13 08:25:00|4290|4201|4290|4200|4290|4210|4270|4197|1243
1655109000000|2022-06-13 08:30:00|4272|4201|4290|4222|4290|4222|4272|4200|161
1655109300000|2022-06-13 08:35:00|4283||4290||4290||4281||0
1655109600000|2022-06-13 08:40:00|4286|4225|4278|4225|4290|4225|4275|4225|1
1655109900000|2022-06-13 08:45:00|4290|4231|4248|4225|4290|4231|4248|4225|255
1655110500000|2022-06-13 08:55:00|4271|4229|4273|4229|4290|4229|4269|4229|1937
1655110800000|2022-06-13 09:00:00|4287|4235|4260|4229|4290|4236|4260|4229|555
1655111100000|2022-06-13 09:05:00||4235||4230||4235||4229|500
1655111400000|2022-06-13 09:10:00|4259||4260||4260||4259||0
1655111700000|2022-06-13 09:15:00|4255||4260||4260||4255||995
1655112000000|2022-06-13 09:20:00||4246||4246||4246||4246|199
1655112300000|2022-06-13 09:25:00|4259||4258||4260||4258||0
1655112600000|2022-06-13 09:30:00|4254|4230|4255|4230|4258|4230|4254|4230|1095
1655112900000|2022-06-13 09:35:00|4250||4255||4255||4250||400
1655113500000|2022-06-13 09:45:00||4202||4202||4202||4202|400
1655113800000|2022-06-13 09:50:00|4250||4250||4250||4250||99
1655114100000|2022-06-13 09:55:00|||||||||199
1655114700000|2022-06-13 10:05:00||4203||4202||4203||4202|10
1655115000000|2022-06-13 10:10:00|4255|4203|4284|4208|4289|4245|4255|4202|3170
1655115300000|2022-06-13 10:15:00|4288|4209|4269|4212|4288|4212|4269|4209|0
1655115600000|2022-06-13 10:20:00|4268|4213|4266|4206|4268|4214|4266|4202|0
1655115900000|2022-06-13 10:25:00|4265|4205|4270|4230|4270|4230|4265|4205|0
1655116200000|2022-06-13 10:30:00|4277|4232|4283|4232|4289|4237|4277|4230|1500
1655116500000|2022-06-13 10:35:00|4282||4278||4282||4278||0
1655116800000|2022-06-13 10:40:00|4275||4274||4275||4270||801
1655117100000|2022-06-13 10:45:00|4273||4271||4274||4270||0
1655117400000|2022-06-13 10:50:00|4270||4270||4271||4269||400
1655117700000|2022-06-13 10:55:00|4271||4271||4271||4270||15
1655118000000|2022-06-13 11:00:00|4269|4240|4269|4253|4269|4253|4255|4232|1816
1655118300000|2022-06-13 11:05:00|4261|4255|4269|4253|4269|4255|4261|4253|342
1655118600000|2022-06-13 11:10:00|4267|4257|4269|4255|4269|4257|4266|4253|408
1655118900000|2022-06-13 11:15:00|4268|4256|4260|4255|4268|4256|4259|4255|1799
1655119200000|2022-06-13 11:20:00|4262|4253|4262|4253|4262|4253|4261|4253|300
1655119500000|2022-06-13 11:25:00|4261|4256|4269|4253|4270|4256|4261|4253|1690
1655119800000|2022-06-13 11:30:00|4270|4257|4280|4253|4284|4257|4270|4253|800
1655120100000|2022-06-13 11:35:00|4269|4255|4274|4262|4279|4262|4269|4255|423
1655120400000|2022-06-13 11:40:00|4272||4265||4272||4265||302
1655120700000|2022-06-13 11:45:00|4264||4264||4264||4264||240
1655121000000|2022-06-13 11:50:00|4265|4255|4265|4259|4265|4259|4264|4255|1111
1655121300000|2022-06-13 11:55:00|||||||||710
1655121600000|2022-06-13 12:00:00|4263|4253|4259|4252|4263|4253|4253|4246|4416
1655121900000|2022-06-13 12:05:00|4262|4253|4264|4258|4264|4259|4255|4253|953
1655122200000|2022-06-13 12:10:00|4262|4261|4275|4266|4275|4266|4260|4256|2829
1655122500000|2022-06-13 12:15:00|4276|4269|4276|4273|4276|4274|4268|4266|3488
1655122800000|2022-06-13 12:20:00|4280|4274|4284|4279|4284|4280|4280|4274|1954
1655123100000|2022-06-13 12:25:00|4282|4277|4283|4279|4285|4282|4279|4277|2052
1655123400000|2022-06-13 12:30:00|4285|4280|4285|4281|4289|4285|4285|4279|1756
1655123700000|2022-06-13 12:35:00|4283|4269|4281|4272|4283|4272|4279|4269|1250
1655124000000|2022-06-13 12:40:00|4278|4275|4276|4275|4278|4275|4276|4275|151
1655124300000|2022-06-13 12:45:00|4277|4274|4273|4269|4277|4274|4273|4269|1253
1655124600000|2022-06-13 12:50:00|4276|4271|4273|4268|4277|4275|4273|4268|1384
1655124900000|2022-06-13 12:55:00|4270|4261|4270|4266|4270|4266|4267|4261|327
1655125200000|2022-06-13 13:00:00|4268|4261|4275|4267|4276|4267|4266|4261|1314
1655125500000|2022-06-13 13:05:00|4271|4269|4270|4269|4271|4269|4270|4269|220
1655125800000|2022-06-13 13:10:00|4268|4267|4274|4270|4275|4270|4268|4261|1838
1655126100000|2022-06-13 13:15:00|4273|4269|4274|4269|4274|4269|4273|4269|276
1655126400000|2022-06-13 13:20:00|4273|4270|4272|4263|4273|4270|4270|4263|528
1655126700000|2022-06-13 13:25:00|4288|4270|4314|4280|4337|4322|4286|4263|40463
1655127000000|2022-06-13 13:30:00|4300|4291|4320|4318|4330|4328|4292|4288|993895
1655127300000|2022-06-13 13:35:00|4319|4317|4317|4316|4335|4334|4314|4313|288551
1655127600000|2022-06-13 13:40:00|4316|4315|4329|4328|4332|4331|4309|4308|216867
1655127900000|2022-06-13 13:45:00|4330|4329|4334|4333|4339|4338|4326|4325|224141
1655128200000|2022-06-13 13:50:00|4335|4334|4322|4321|4338|4336|4318|4317|128066
1655128500000|2022-06-13 13:55:00|4323|4322|4327|4326|4335|4334|4322|4321|169517
1655128800000|2022-06-13 14:00:00|4328|4327|4328|4327|4335|4334|4314|4313|166926
1655129100000|2022-06-13 14:05:00|4327|4326|4332|4331|4339|4338|4326|4325|103245
1655129400000|2022-06-13 14:10:00|4333|4332|4313|4312|4335|4334|4312|4311|128632
1655129700000|2022-06-13 14:15:00|4312|4311|4308|4307|4312|4311|4304|4303|169953
1655130000000|2022-06-13 14:20:00|4307|4306|4308|4307|4313|4312|4307|4306|132770
1655130300000|2022-06-13 14:25:00|4309|4308|4309|4308|4316|4315|4307|4306|159387
1655130600000|2022-06-13 14:30:00|4310|4309|4323|4322|4324|4323|4306|4305|166275
1655130900000|2022-06-13 14:35:00|4322|4321|4321|4320|4330|4329|4321|4320|107265
1655131200000|2022-06-13 14:40:00|4320|4319|4304|4303|4322|4321|4301|4300|219221
1655131500000|2022-06-13 14:45:00|4303|4302|4307|4306|4307|4306|4300|4299|198344
1655131800000|2022-06-13 14:50:00|4308|4307|4315|4314|4315|4314|4303|4302|107179
1655132100000|2022-06-13 14:55:00|4316|4315|4313|4312|4323|4322|4312|4311|107251
1655132400000|2022-06-13 15:00:00|4312|4311|4306|4305|4313|4312|4302|4301|143738
1655132700000|2022-06-13 15:05:00|4307|4306|4306|4305|4310|4309|4304|4303|106855
1655133000000|2022-06-13 15:10:00|4305|4304|4313|4312|4313|4312|4301|4300|101218
1655133300000|2022-06-13 15:15:00|4312|4311|4326|4325|4326|4325|4312|4311|142504
1655133600000|2022-06-13 15:20:00|4325|4324|4332|4331|4332|4331|4320|4319|148477
1655133900000|2022-06-13 15:25:00|4333|4332|4328|4327|4334|4333|4328|4327|162185
1655134200000|2022-06-13 15:30:00|4327|4326|4327|4326|4332|4331|4319|4319|107370
1655134500000|2022-06-13 15:35:00|4326|4327|4344|4343|4347|4346|4326|4327|218330
1655134800000|2022-06-13 15:40:00|4345|4344|4344|4343|4349|4348|4338|4337|172261
1655135100000|2022-06-13 15:45:00|4343|4342|4340|4339|4343|4342|4334|4333|101025
1655135400000|2022-06-13 15:50:00|4341|4340|4332|4331|4342|4341|4328|4327|138820
1655135700000|2022-06-13 15:55:00|4333|4332|4337|4336|4341|4340|4332|4331|176352
1655136000000|2022-06-13 16:00:00|4338|4337|4338|4337|4342|4341|4331|4330|74350
1655136300000|2022-06-13 16:05:00|4339|4338|4338|4337|4347|4346|4335|4335|99558
1655136600000|2022-06-13 16:10:00|4337|4336|4342|4341|4349|4348|4335|4334|136180
1655136900000|2022-06-13 16:15:00|4343|4342|4339|4338|4346|4345|4334|4333|88980
1655137200000|2022-06-13 16:20:00|4340|4339|4338|4337|4346|4345|4336|4335|97863
1655137500000|2022-06-13 16:25:00|4337|4336|4340|4339|4345|4344|4337|4336|54175
1655137800000|2022-06-13 16:30:00|4339|4338|4349|4348|4353|4352|4335|4334|133353
1655138100000|2022-06-13 16:35:00|4350|4349|4358|4358|4364|4363|4348|4347|228903
1655138400000|2022-06-13 16:40:00|4359|4357|4344|4343|4359|4358|4344|4343|85522
1655138700000|2022-06-13 16:45:00|4345|4344|4344|4343|4350|4349|4343|4342|99460
1655139000000|2022-06-13 16:50:00|4343|4342|4349|4348|4353|4352|4343|4342|134504
1655139300000|2022-06-13 16:55:00|4348|4347|4345|4344|4351|4350|4343|4342|126439
1655139600000|2022-06-13 17:00:00|4344|4343|4342|4341|4346|4345|4340|4339|123283
1655139900000|2022-06-13 17:05:00|4343|4342|4345|4344|4345|4344|4338|4337|74879
1655140200000|2022-06-13 17:10:00|4344|4343|4347|4346|4347|4346|4341|4340|61649
1655140500000|2022-06-13 17:15:00|4346|4345|4348|4347|4349|4348|4346|4345|88054
1655140800000|2022-06-13 17:20:00|4347|4346|4349|4348|4350|4349|4346|4345|120030
1655141100000|2022-06-13 17:25:00|4350|4349|4347|4346|4351|4350|4342|4341|140286
1655141400000|2022-06-13 17:30:00|4346|4345|4332|4331|4347|4346|4332|4331|83453
1655141700000|2022-06-13 17:35:00|4331|4330|4346|4345|4346|4345|4331|4330|120949
1655142000000|2022-06-13 17:40:00|4347|4346|4365|4364|4365|4364|4347|4346|90233
1655142300000|2022-06-13 17:45:00|4366|4365|4370|4369|4373|4372|4364|4363|107352
1655142600000|2022-06-13 17:50:00|4371|4370|4362|4361|4374|4373|4360|4359|102165
1655142900000|2022-06-13 17:55:00|4363|4362|4367|4366|4369|4368|4362|4361|99667
1655143200000|2022-06-13 18:00:00|4368|4367|4360|4359|4368|4367|4357|4356|106686
1655143500000|2022-06-13 18:05:00|4361|4360|4353|4352|4361|4360|4352|4351|116849
1655143800000|2022-06-13 18:10:00|4352|4351|4346|4345|4357|4356|4346|4345|79645
1655144100000|2022-06-13 18:15:00|4345|4344|4353|4352|4354|4353|4345|4344|65249
1655144400000|2022-06-13 18:20:00|4354|4353|4353|4352|4358|4357|4349|4348|133202
1655144700000|2022-06-13 18:25:00|4352|4351|4361|4360|4362|4361|4352|4351|150385
1655145000000|2022-06-13 18:30:00|4362|4361|4361|4360|4363|4362|4351|4350|157342
1655145300000|2022-06-13 18:35:00|4362|4361|4375|4374|4376|4375|4361|4360|223884
1655145600000|2022-06-13 18:40:00|4376|4375|4377|4376|4382|4381|4374|4373|202196
1655145900000|2022-06-13 18:45:00|4378|4377|4374|4373|4380|4380|4371|4370|129625
1655146200000|2022-06-13 18:50:00|4373|4372|4369|4368|4376|4375|4366|4365|107770
1655146500000|2022-06-13 18:55:00|4368|4367|4360|4359|4368|4367|4359|4358|164107
1655146800000|2022-06-13 19:00:00|4359|4358|4362|4361|4366|4365|4356|4355|161610
1655147100000|2022-06-13 19:05:00|4363|4362|4362|4361|4366|4365|4354|4353|193994
1655147400000|2022-06-13 19:10:00|4363|4362|4355|4354|4363|4362|4354|4353|254668
1655147700000|2022-06-13 19:15:00|4356|4355|4366|4365|4385|4384|4348|4347|537545
1655148000000|2022-06-13 19:20:00|4364|4364|4355|4354|4369|4368|4354|4353|231615
1655148300000|2022-06-13 19:25:00|4354|4353|4346|4345|4358|4357|4346|4345|185222
1655148600000|2022-06-13 19:30:00|4345|4344|4333|4332|4345|4344|4332|4331|357835
1655148900000|2022-06-13 19:35:00|4334|4333|4326|4325|4340|4339|4325|4324|350435
1655149200000|2022-06-13 19:40:00|4325|4324|4319|4318|4327|4326|4319|4318|370849
1655149500000|2022-06-13 19:45:00|4318|4317|4322|4321|4331|4330|4318|4317|370117
1655149800000|2022-06-13 19:50:00|4323|4322|4323|4322|4324|4323|4310|4309|774511
1655150100000|2022-06-13 19:55:00|4324|4323|4325|4324|4333|4332|4319|4318|1826248
1655150400000|2022-06-13 20:00:00|4326|4325|4375|4315|4380|4342|4326|4302|4256696
1655150700000|2022-06-13 20:05:00|4369|4324|4369|4315|4369|4324|4347|4315|2750
1655151000000|2022-06-13 20:10:00|4360|4320|4340|4330|4360|4341|4340|4320|2614
1655151300000|2022-06-13 20:15:00|4338|4331|4338|4331|4338|4331|4338|4331|100
1655151600000|2022-06-13 20:20:00||4320||4326||4326||4320|140
1655151900000|2022-06-13 20:25:00|4336|4324|4330|4320|4336|4324|4330|4320|156
1655152200000|2022-06-13 20:30:00|||||||||12
1655152500000|2022-06-13 20:35:00|4320|4304|4345|4318|4350|4318|4320|4304|5425
1655152800000|2022-06-13 20:40:00||4319||4319||4319||4318|4
1655153100000|2022-06-13 20:45:00|4342|4318|4342|4325|4342|4325|4342|4318|100
1655153400000|2022-06-13 20:50:00|||||||||108
1655153700000|2022-06-13 20:55:00|4335||4335||4335||4335||12
1655154300000|2022-06-13 21:05:00|||||||||63
1655155200000|2022-06-13 21:20:00|4350|4320|4350|4320|4350|4320|4350|4320|235
1655155500000|2022-06-13 21:25:00|||||||||75
1655156400000|2022-06-13 21:40:00|||||||||5
1655157300000|2022-06-13 21:55:00|4347|4330|4349|4330|4349|4330|4347|4330|65
1655157600000|2022-06-13 22:00:00|4359|4334|4368|4331|4380|4346|4340|4330|2702
1655157900000|2022-06-13 22:05:00|4369|4340|4368|4331|4369|4340|4368|4331|201
1655158200000|2022-06-13 22:10:00|4362|4340|4368|4340|4368|4340|4362|4340|675
1655158500000|2022-06-13 22:15:00|4369|4341|4368|4345|4369|4345|4368|4341|805
1655158800000|2022-06-13 22:20:00|4369|4350|4387|4365|4409|4380|4369|4345|2300
1655159100000|2022-06-13 22:25:00|4386|4361|4382|4351|4386|4366|4378|4345|499
1655159400000|2022-06-13 22:30:00|4381|4352|4375|4355|4381|4355|4375|4352|4
1655159700000|2022-06-13 22:35:00|4374|4352|4374|4352|4374|4352|4374|4352|171
1655160000000|2022-06-13 22:40:00|4367|4356|4367|4356|4367|4356|4367|4356|686
1655160300000|2022-06-13 22:45:00||4351||4351||4352||4351|15
1655160600000|2022-06-13 22:50:00|4351|4331|4350|4331|4351|4331|4350|4331|1465
1655161800000|2022-06-13 23:10:00||4332||4332||4332||4332|250
1655162700000|2022-06-13 23:25:00|||||||||312
1655163000000|2022-06-13 23:30:00||4331||4330||4331||4330|400
1655163300000|2022-06-13 23:35:00|||||||||300
1655163600000|2022-06-13 23:40:00|||||||||200
1655163900000|2022-06-13 23:45:00|||||||||110
1655164200000|2022-06-13 23:50:00|||||||||1
1655164500000|2022-06-13 23:55:00|||||||||350
1655193600000|2022-06-14 08:00:00|4450|4351|4406|4351|4450|4351|4406|4330|0
1655193900000|2022-06-14 08:05:00|4443||4403||4443||4403||0
1655194200000|2022-06-14 08:10:00|4443||4396||4443||4396||172
1655194500000|2022-06-14 08:15:00|4443||4443||4443||4393||0
1655194800000|2022-06-14 08:20:00|4403||4387||4443||4387||2
1655195100000|2022-06-14 08:25:00|4443|4335|4443|4335|4443|4335|4384|4335|86
1655195400000|2022-06-14 08:30:00|4395||4409||4443||4384||0
1655195700000|2022-06-14 08:35:00|4443||4431||4443||4381||200
1655196000000|2022-06-14 08:40:00|4398||4396||4443||4371||300
1655196300000|2022-06-14 08:45:00|4443|4336|4375|4338|4443|4338|4375|4335|500
1655196900000|2022-06-14 08:55:00|4374||4375||4375||4374||4
1655197500000|2022-06-14 09:05:00|4374||4375||4375||4374||0
1655197800000|2022-06-14 09:10:00|4371||4375||4375||4371||0
1655198100000|2022-06-14 09:15:00|4374||4375||4375||4374||0
1655198700000|2022-06-14 09:25:00|4370|4324|4370|4324|4370|4324|4369|4324|400
1655199000000|2022-06-14 09:30:00|4369||4370||4370||4365||0
1655199300000|2022-06-14 09:35:00|4369||4370||4370||4362||0
1655200200000|2022-06-14 09:50:00|4369||4369||4369||4368||0
1655200500000|2022-06-14 09:55:00|4364||4369||4369||4361||100
1655200800000|2022-06-14 10:00:00|4370||4364||4370||4361||720
1655201100000|2022-06-14 10:05:00|4369||4360||4369||4359||216
1655201400000|2022-06-14 10:10:00|4359||4360||4360||4359||40
1655201700000|2022-06-14 10:15:00|4359||4360||4360||4359||132
1655202300000|2022-06-14 10:25:00|||||||||7
1655202600000|2022-06-14 10:30:00|||||||||404
1655202900000|2022-06-14 10:35:00|||||||||20
1655203200000|2022-06-14 10:40:00|4359||4358||4359||4358||8
1655203500000|2022-06-14 10:45:00|4359||4359||4359||4358||7
1655203800000|2022-06-14 10:50:00|4358||4358||4359||4358||101
1655204100000|2022-06-14 10:55:00|4359||4359||4359||4358||0
1655204400000|2022-06-14 11:00:00|||||||||361
1655205000000|2022-06-14 11:10:00|4357|4325|4355|4325|4357|4325|4355|4325|65
1655205600000|2022-06-14 11:20:00|4354||4355||4355||4354||107
1655205900000|2022-06-14 11:25:00||4340||4340||4340||4340|77
1655206200000|2022-06-14 11:30:00||4335||4326||4335||4324|150
1655206500000|2022-06-14 11:35:00|4354|4325|4349|4329|4354|4329|4349|4325|100
1655206800000|2022-06-14 11:40:00|4348|4330|4347|4332|4348|4332|4347|4330|0
1655207100000|2022-06-14 11:45:00|4346|4331|4346|4331|4346|4331|4346|4331|206
1655207700000|2022-06-14 11:55:00||4332||4332||4332||4332|300
1655208000000|2022-06-14 12:00:00|4347||4359||4359||4347||1601
1655208300000|2022-06-14 12:05:00|4349|4333|4349|4333|4349|4333|4349|4333|200
1655208600000|2022-06-14 12:10:00|4341|4332|4349|4331|4349|4332|4341|4331|602
1655208900000|2022-06-14 12:15:00||4338||4334||4338||4334|3
1655209800000|2022-06-14 12:30:00|4359|4325|4381|4343|4393|4352|4359|4325|2867
1655210100000|2022-06-14 12:35:00|4380|4348|4359|4349|4380|4363|4359|4348|2591
1655210400000|2022-06-14 12:40:00|4360|4353|4376|4362|4400|4378|4360|4353|8471
1655210700000|2022-06-14 12:45:00|4374|4364|4362|4354|4382|4366|4362|4341|6768
1655211000000|2022-06-14 12:50:00|4360|4353|4375|4352|4376|4354|4349|4335|2352
1655211300000|2022-06-14 12:55:00|4374|4349|4372|4347|4374|4349|4346|4330|2321
1655211600000|2022-06-14 13:00:00|||||||||970
1655211900000|2022-06-14 13:05:00|4363||4358||4363||4358||629
1655212200000|2022-06-14 13:10:00|4355|4352|4358|4353|4358|4355|4355|4347|1787
1655212500000|2022-06-14 13:15:00||4354||4354||4354||4354|194
1655212800000|2022-06-14 13:20:00|4371|4356|4372|4352|4372|4356|4368|4352|335
1655213100000|2022-06-14 13:25:00|4356|4326|4380|4355|4400|4359|4336|4326|9289
1655213400000|2022-06-14 13:30:00|4379|4363|4356|4354|4379|4368|4346|4345|147937
1655213700000|2022-06-14 13:35:00|4355|4355|4349|4348|4357|4356|4345|4344|171607
1655214000000|2022-06-14 13:40:00|4348|4347|4339|4338|4348|4347|4337|4336|172507
1655214300000|2022-06-14 13:45:00|4340|4339|4353|4352|4355|4354|4340|4339|204551
1655214600000|2022-06-14 13:50:00|4352|4351|4347|4346|4353|4352|4332|4331|199496
1655214900000|2022-06-14 13:55:00|4346|4345|4357|4356|4360|4359|4345|4344|139326
1655215200000|2022-06-14 14:00:00|4356|4355|4350|4349|4363|4362|4350|4349|172035
1655215500000|2022-06-14 14:05:00|4351|4350|4351|4350|4353|4352|4342|4341|115152
1655215800000|2022-06-14 14:10:00|4350|4349|4342|4342|4351|4350|4341|4340|153040
1655216100000|2022-06-14 14:15:00|4343|4341|4353|4352|4355|4354|4342|4341|114911
1655216400000|2022-06-14 14:20:00|4352|4351|4362|4361|4362|4361|4346|4345|160742
1655216700000|2022-06-14 14:25:00|4361|4360|4356|4355|4367|4366|4356|4355|214509
1655217000000|2022-06-14 14:30:00|4357|4356|4345|4344|4358|4357|4343|4342|171630
1655217300000|2022-06-14 14:35:00|4346|4345|4340|4339|4348|4347|4336|4335|159855
1655217600000|2022-06-14 14:40:00|4339|4338|4327|4326|4339|4338|4324|4323|116901
1655217900000|2022-06-14 14:45:00|4328|4327|4347|4346|4347|4346|4323|4322|155008
1655218200000|2022-06-14 14:50:00|4346|4345|4343|4342|4359|4358|4342|4341|137603
1655218500000|2022-06-14 14:55:00|4342|4341|4342|4341|4350|4349|4340|4339|118062
1655218800000|2022-06-14 15:00:00|4343|4342|4334|4333|4348|4347|4334|4333|149860
1655219100000|2022-06-14 15:05:00|4335|4334|4316|4315|4335|4334|4316|4315|91507
1655219400000|2022-06-14 15:10:00|4315|4314|4312|4311|4316|4315|4310|4309|73858
1655219700000|2022-06-14 15:15:00|4313|4312|4314|4313|4315|4314|4306|4305|128342
1655220000000|2022-06-14 15:20:00|4313|4312|4311|4310|4313|4312|4303|4302|98577
1655220300000|2022-06-14 15:25:00|4310|4309|4306|4305|4318|4317|4305|4304|118943
1655220600000|2022-06-14 15:30:00|4305|4304|4312|4311|4314|4313|4303|4302|113126
1655220900000|2022-06-14 15:35:00|4313|4312|4309|4308|4320|4320|4307|4306|159754
1655221200000|2022-06-14 15:40:00|4308|4307|4309|4308|4309|4308|4303|4302|167124
1655221500000|2022-06-14 15:45:00|4308|4307|4298|4297|4309|4308|4297|4296|118505
1655221800000|2022-06-14 15:50:00|4297|4296|4298|4297|4304|4303|4296|4295|244015
1655222100000|2022-06-14 15:55:00|4297|4296|4299|4298|4304|4303|4295|4294|88481
1655222400000|2022-06-14 16:00:00|4298|4297|4284|4283|4298|4297|4283|4282|84662
1655222700000|2022-06-14 16:05:00|4283|4282|4284|4283|4285|4284|4280|4279|72039
1655223000000|2022-06-14 16:10:00|4285|4284|4282|4281|4289|4288|4280|4279|112402
1655223300000|2022-06-14 16:15:00|4281|4280|4295|4294|4297|4296|4279|4278|112542
1655223600000|2022-06-14 16:20:00|4296|4295|4298|4297|4299|4298|4291|4290|87048
1655223900000|2022-06-14 16:25:00|4299|4298|4292|4291|4299|4298|4291|4290|168471
1655224200000|2022-06-14 16:30:00|4293|4292|4292|4291|4295|4294|4286|4285|126021
1655224500000|2022-06-14 16:35:00|4291|4290|4292|4291|4296|4295|4288|4287|91214
1655224800000|2022-06-14 16:40:00|4291|4290|4291|4291|4298|4297|4289|4288|97300
1655225100000|2022-06-14 16:45:00|4290|4289|4297|4296|4297|4296|4290|4289|125223
1655225400000|2022-06-14 16:50:00|4296|4295|4297|4296|4300|4299|4293|4292|128375
1655225700000|2022-06-14 16:55:00|4298|4297|4302|4301|4304|4303|4296|4295|82201
1655226000000|2022-06-14 17:00:00|4303|4302|4301|4300|4306|4305|4296|4295|88874
1655226300000|2022-06-14 17:05:00|4300|4299|4314|4313|4314|4313|4300|4299|104893
1655226600000|2022-06-14 17:10:00|4315|4314|4309|4308|4315|4314|4307|4306|109074
1655226900000|2022-06-14 17:15:00|4308|4307|4314|4313|4319|4318|4307|4307|228706
1655227200000|2022-06-14 17:20:00|4313|4312|4317|4316|4322|4321|4312|4311|161814
1655227500000|2022-06-14 17:25:00|4316|4315|4308|4307|4316|4315|4308|4307|59393
1655227800000|2022-06-14 17:30:00|4307|4306|4300|4299|4310|4309|4299|4298|114153
1655228100000|2022-06-14 17:35:00|4299|4298|4294|4293|4301|4300|4292|4291|137018
1655228400000|2022-06-14 17:40:00|4293|4292|4286|4285|4295|4294|4283|4282|119068
1655228700000|2022-06-14 17:45:00|4287|4286|4286|4285|4291|4290|4282|4281|75327
1655229000000|2022-06-14 17:50:00|4287|4286|4288|4287|4288|4287|4284|4283|48488
1655229300000|2022-06-14 17:55:00|4287|4286|4283|4282|4290|4289|4282|4281|91297
1655229600000|2022-06-14 18:00:00|4284|4283|4288|4287|4290|4289|4283|4282|82325
1655229900000|2022-06-14 18:05:00|4287|4286|4294|4293|4296|4295|4287|4286|70843
1655230200000|2022-06-14 18:10:00|4293|4292|4287|4286|4293|4292|4284|4283|93977
1655230500000|2022-06-14 18:15:00|4288|4287|4289|4288|4291|4290|4287|4286|100232
1655230800000|2022-06-14 18:20:00|4288|4287|4292|4291|4293|4292|4287|4286|121338
1655231100000|2022-06-14 18:25:00|4291|4290|4290|4289|4292|4291|4286|4285|81127
1655231400000|2022-06-14 18:30:00|4289|4288|4288|4287|4290|4289|4283|4282|82082
1655231700000|2022-06-14 18:35:00|4287|4286|4291|4290|4294|4293|4286|4285|161185
1655232000000|2022-06-14 18:40:00|4290|4289|4283|4282|4290|4289|4283|4282|70725
1655232300000|2022-06-14 18:45:00|4284|4283|4279|4278|4287|4286|4278|4277|70245
1655232600000|2022-06-14 18:50:00|4278|4277|4280|4279|4284|4283|4278|4277|79340
1655232900000|2022-06-14 18:55:00|4281|4280|4276|4275|4283|4282|4276|4275|91337
1655233200000|2022-06-14 19:00:00|4275|4274|4279|4278|4281|4280|4272|4271|155167
1655233500000|2022-06-14 19:05:00|4278|4277|4270|4269|4280|4279|4270|4269|94364
1655233800000|2022-06-14 19:10:00|4271|4270|4260|4259|4273|4272|4260|4259|143405
1655234100000|2022-06-14 19:15:00|4261|4260|4260|4259|4265|4264|4257|4256|132306
1655234400000|2022-06-14 19:20:00|4261|4260|4265|4264|4266|4265|4260|4259|131637
1655234700000|2022-06-14 19:25:00|4264|4263|4278|4277|4280|4279|4264|4263|175519
1655235000000|2022-06-14 19:30:00|4277|4276|4283|4282|4292|4291|4277|4276|271995
1655235300000|2022-06-14 19:35:00|4284|4283|4299|4298|4301|4300|4283|4282|207876
1655235600000|2022-06-14 19:40:00|4298|4297|4294|4293|4305|4304|4294|4293|288028
1655235900000|2022-06-14 19:45:00|4295|4294|4308|4307|4311|4310|4292|4291|324362
1655236200000|2022-06-14 19:50:00|4309|4308|4290|4289|4312|4311|4288|4287|699290
1655236500000|2022-06-14 19:55:00|4289|4288|4293|4291|4293|4292|4286|4285|1273278
1655236800000|2022-06-14 20:00:00|4295|4292|4322|4291|4322|4300|4295|4260|2973294
1655237100000|2022-06-14 20:05:00|4291|4290|4312|4291|4322|4291|4291|4290|2422
1655237400000|2022-06-14 20:10:00|||||||||1000
1655237700000|2022-06-14 20:15:00|4307|4290|4307|4291|4307|4291|4307|4290|4000
1655238000000|2022-06-14 20:20:00|4291|4290|4312|4291|4312|4291|4291|4290|800
1655239500000|2022-06-14 20:45:00|4309|4295|4312|4292|4312|4295|4309|4291|862
1655239800000|2022-06-14 20:50:00||4300||4291||4300||4291|0
1655240400000|2022-06-14 21:00:00|||||||||1
1655241000000|2022-06-14 21:10:00|4309|4300|4312|4290|4312|4300|4309|4290|2700
1655241300000|2022-06-14 21:15:00|||||||||68
1655241900000|2022-06-14 21:25:00||4260||4260||4260||4260|152
1655242200000|2022-06-14 21:30:00||4265||4265||4265||4265|1
1655243100000|2022-06-14 21:45:00|4308|4266|4312|4266|4312|4266|4308|4266|100
1655244000000|2022-06-14 22:00:00|4310|4269|4311|4295|4312|4295|4305|4269|1771
1655244300000|2022-06-14 22:05:00||4268||4293||4293||4268|0
1655244900000|2022-06-14 22:15:00||4296||4296||4296||4296|0
1655245200000|2022-06-14 22:20:00|4312||4312||4312||4312||134
1655245500000|2022-06-14 22:25:00|4317|4312|4317|4296|4317|4312|4316|4296|722
1655245800000|2022-06-14 22:30:00|4321||4321||4321||4321||700
1655246100000|2022-06-14 22:35:00|4320||4321||4321||4320||104
1655246400000|2022-06-14 22:40:00|4322||4342||4342||4322||1000
1655246700000|2022-06-14 22:45:00|4337|4301|4334|4302|4337|4325|4332|4301|201
1655247000000|2022-06-14 22:50:00|4333||4332||4333||4332||0
1655247300000|2022-06-14 22:55:00|4331|4301|4331|4301|4331|4301|4331|4301|0
1655247600000|2022-06-14 23:00:00|4330||4331||4331||4330||15
1655248200000|2022-06-14 23:10:00|4330|4296|4330|4260|4330|4296|4330|4260|1175
1655248500000|2022-06-14 23:15:00|4308|4285|4330|4261|4330|4303|4308|4260|35
1655248800000|2022-06-14 23:20:00|4318|4268|4330|4293|4330|4293|4318|4268|209
1655249100000|2022-06-14 23:25:00|4327|4303|4333|4303|4335|4303|4327|4303|500
1655249400000|2022-06-14 23:30:00|4332|4304|4330|4304|4332|4325|4330|4304|100
1655249700000|2022-06-14 23:35:00|4305|4303|4305|4303|4305|4303|4305|4303|613
1655250000000|2022-06-14 23:40:00|4330|4305|4328|4306|4330|4310|4328|4305|165
1655250300000|2022-06-14 23:45:00|4327|4325|4336|4306|4336|4325|4327|4306|700
1655250600000|2022-06-14 23:50:00|4342|4312|4350|4312|4356|4312|4342|4312|2400
1655250900000|2022-06-14 23:55:00|4349|4352|4363|4354|4365|4354|4349|4312|5657
1655280000000|2022-06-15 08:00:00|4380|4315|4380|4302|4380|4315|4346|4240|460
1655280300000|2022-06-15 08:05:00||4305||4303||4320||4303|0
1655280900000|2022-06-15 08:15:00||4240||4302||4303||4240|0
1655281200000|2022-06-15 08:20:00|4370|4240|4370|4305|4370|4305|4370|4240|0
1655281500000|2022-06-15 08:25:00||4240||4303||4303||4240|0
1655281800000|2022-06-15 08:30:00|4350|4288|4370|4306|4370|4350|4350|4240|550
1655282100000|2022-06-15 08:35:00|4360|4240|4360|4306|4360|4306|4360|4240|0
1655282400000|2022-06-15 08:40:00|4359|4259|4360|4308|4360|4309|4359|4259|42
1655282700000|2022-06-15 08:45:00|4359|4309|4351|4300|4359|4330|4351|4240|0
1655283000000|2022-06-15 08:50:00|4350|4330|4347|4302|4351|4330|4347|4284|717
1655283300000|2022-06-15 08:55:00|4346|4303|4344|4300|4346|4308|4341|4286|10
1655283600000|2022-06-15 09:00:00|4343|4283|4341|4304|4343|4304|4341|4240|222
1655283900000|2022-06-15 09:05:00|4340|4315|4338|4315|4340|4315|4338|4315|215
1655284200000|2022-06-15 09:10:00|4337||4335||4337||4335||0
1655284500000|2022-06-15 09:15:00|4334||4347||4347||4334||52
1655284800000|2022-06-15 09:20:00|4346||4342||4346||4342||14
1655285100000|2022-06-15 09:25:00|4341||4341||4341||4341||0
1655285400000|2022-06-15 09:30:00|4340||4342||4343||4340||0
1655285700000|2022-06-15 09:35:00|4341|4330|4340|4315|4341|4330|4340|4315|500
1655286000000|2022-06-15 09:40:00|4339||4343||4343||4338||50
1655286300000|2022-06-15 09:45:00||4316||4318||4318||4316|0
1655286600000|2022-06-15 09:50:00|4342||4341||4342||4341||0
1655286900000|2022-06-15 09:55:00|4340||4341||4343||4340||0
1655287200000|2022-06-15 10:00:00|4343||4343||4343||4343||42
1655287500000|2022-06-15 10:05:00|4342||4342||4342||4342||0
1655287800000|2022-06-15 10:10:00|4343||4343||4343||4343||0
1655288100000|2022-06-15 10:15:00|4342||4341||4342||4341||0
1655288400000|2022-06-15 10:20:00|4343||4342||4343||4342||0
1655288700000|2022-06-15 10:25:00|4341||4339||4341||4339||0
1655289000000|2022-06-15 10:30:00|4338||4337||4338||4337||0
1655289300000|2022-06-15 10:35:00|4336|4316|4338|4316|4338|4316|4336|4316|0
1655289600000|2022-06-15 10:40:00|4337||4338||4338||4337||0
1655289900000|2022-06-15 10:45:00|||||||||1
1655290200000|2022-06-15 10:50:00|4348|4304|4348|4302|4348|4304|4348|4301|200
1655290500000|2022-06-15 10:55:00||4303||4302||4303||4302|2
1655290800000|2022-06-15 11:00:00|4345|4305|4330|4320|4345|4321|4321|4305|1017
1655291100000|2022-06-15 11:05:00|||||||||26
1655291400000|2022-06-15 11:10:00|||||||||2
1655291700000|2022-06-15 11:15:00|4345|4322|4342|4320|4345|4322|4342|4320|4637
1655292000000|2022-06-15 11:20:00|4345|4321|4348|4322|4348|4326|4345|4320|600
1655292300000|2022-06-15 11:25:00|4347|4324|4348|4327|4348|4335|4345|4323|1192
1655292600000|2022-06-15 11:30:00|4347|4331|4346|4327|4360|4334|4346|4327|2152
1655292900000|2022-06-15 11:35:00|4345||4345||4345||4345||11
1655293200000|2022-06-15 11:40:00||4331||4331||4333||4331|597
1655293500000|2022-06-15 11:45:00|4343||4343||4343||4343||80
1655293800000|2022-06-15 11:50:00|4344|4338|4355|4349|4359|4350|4344|4338|5294
1655294100000|2022-06-15 11:55:00|4352|4350|4354|4345|4355|4350|4345|4332|3468
1655294400000|2022-06-15 12:00:00|4355|4332|4345|4332|4355|4332|4345|4332|115
1655295000000|2022-06-15 12:10:00|4340|4330|4344|4335|4344|4335|4330|4326|2355
1655295300000|2022-06-15 12:15:00|||||||||75
1655295600000|2022-06-15 12:20:00|4350|4341|4344|4336|4354|4346|4344|4330|1388
1655295900000|2022-06-15 12:25:00|4343|4330|4344|4330|4344|4330|4343|4330|35
1655296200000|2022-06-15 12:30:00|4345|4333|4337|4332|4345|4334|4329|4320|4452
1655296500000|2022-06-15 12:35:00|4335|4330|4332|4326|4345|4338|4330|4320|3682
1655296800000|2022-06-15 12:40:00|4336|4328|4342|4341|4345|4342|4336|4328|4536
1655297100000|2022-06-15 12:45:00|4345|4343|4375|4362|4375|4362|4344|4325|13948
1655297400000|2022-06-15 12:50:00|4372|4363|4368|4320|4375|4372|4364|4320|6961
1655297700000|2022-06-15 12:55:00|4365|4353|4354|4329|4368|4353|4354|4320|1543
1655298000000|2022-06-15 13:00:00|4356|4336|4363|4335|4368|4363|4356|4335|2281
1655298600000|2022-06-15 13:10:00|||||||||30
1655298900000|2022-06-15 13:15:00|||||||||320
1655299200000|2022-06-15 13:20:00|4360|4336|4357|4326|4360|4358|4356|4326|1790
1655299500000|2022-06-15 13:25:00|4327|4321|4362|4315|4362|4330|4327|4313|2727
1655299800000|2022-06-15 13:30:00|4352|4337|4356|4354|4367|4366|4339|4337|216266
1655300100000|2022-06-15 13:35:00|4357|4355|4337|4336|4358|4357|4337|4336|201094
1655300400000|2022-06-15 13:40:00|4336|4335|4341|4340|4346|4345|4333|4332|236771
1655300700000|2022-06-15 13:45:00|4344|4343|4354|4353|4356|4355|4339|4338|158578
1655301000000|2022-06-15 13:50:00|4355|4354|4359|4358|4365|4364|4349|4348|167534
1655301300000|2022-06-15 13:55:00|4360|4359|4365|4364|4369|4368|4359|4358|185131
1655301600000|2022-06-15 14:00:00|4364|4363|4364|4363|4367|4366|4359|4358|94652
1655301900000|2022-06-15 14:05:00|4363|4362|4365|4364|4372|4371|4362|4361|86611
1655302200000|2022-06-15 14:10:00|4366|4365|4366|4365|4369|4368|4363|4362|88321
1655302500000|2022-06-15 14:15:00|4365|4366|4378|4377|4380|4379|4365|4365|161376
1655302800000|2022-06-15 14:20:00|4377|4376|4373|4372|4378|4377|4371|4370|142690
1655303100000|2022-06-15 14:25:00|4374|4373|4378|4377|4381|4380|4368|4367|176043
1655303400000|2022-06-15 14:30:00|4377|4376|4373|4372|4378|4377|4369|4368|114813
1655303700000|2022-06-15 14:35:00|4374|4373|4368|4367|4379|4378|4364|4363|93161
1655304000000|2022-06-15 14:40:00|4367|4366|4359|4358|4370|4369|4358|4357|136286
1655304300000|2022-06-15 14:45:00|4360|4359|4357|4356|4361|4360|4355|4354|54344
1655304600000|2022-06-15 14:50:00|4356|4355|4354|4353|4364|4363|4353|4352|96696
1655304900000|2022-06-15 14:55:00|4355|4354|4365|4364|4366|4365|4355|4354|54796
1655305200000|2022-06-15 15:00:00|4366|4365|4359|4358|4366|4365|4357|4356|65135
1655305500000|2022-06-15 15:05:00|4358|4357|4359|4358|4361|4360|4356|4355|49051
1655305800000|2022-06-15 15:10:00|4358|4357|4353|4352|4358|4357|4348|4347|54954
1655306100000|2022-06-15 15:15:00|4354|4353|4348|4347|4356|4355|4345|4344|76830
1655306400000|2022-06-15 15:20:00|4347|4346|4353|4352|4353|4352|4347|4346|41327
1655306700000|2022-06-15 15:25:00|4352|4351|4352|4351|4354|4353|4351|4350|43878
1655307000000|2022-06-15 15:30:00|4353|4352|4357|4356|4361|4360|4351|4350|115899
1655307300000|2022-06-15 15:35:00|4356|4355|4359|4358|4364|4363|4356|4355|96133
1655307600000|2022-06-15 15:40:00|4360|4359|4358|4357|4364|4363|4355|4354|97493
1655307900000|2022-06-15 15:45:00|4357|4356|4361|4360|4362|4361|4355|4354|97825
1655308200000|2022-06-15 15:50:00|4360|4359|4360|4359|4365|4364|4358|4357|32603
1655308500000|2022-06-15 15:55:00|4359|4358|4365|4364|4367|4366|4359|4358|30528
1655308800000|2022-06-15 16:00:00|4364|4363|4368|4367|4368|4367|4364|4363|63241
1655309100000|2022-06-15 16:05:00|4369|4368|4365|4364|4369|4368|4362|4361|72370
1655309400000|2022-06-15 16:10:00|4366|4365|4372|4371|4372|4371|4365|4364|34850
1655309700000|2022-06-15 16:15:00|4373|4372|4374|4373|4375|4374|4370|4369|60966
1655310000000|2022-06-15 16:20:00|4375|4374|4380|4379|4380|4379|4375|4374|37579
1655310300000|2022-06-15 16:25:00|4379|4378|4380|4379|4381|4380|4378|4377|37289
1655310600000|2022-06-15 16:30:00|4379|4378|4376|4375|4384|4383|4376|4375|137152
1655310900000|2022-06-15 16:35:00|4375|4374|4374|4373|4377|4376|4374|4373|46499
1655311200000|2022-06-15 16:40:00|4373|4372|4367|4366|4374|4373|4365|4364|52179
1655311500000|2022-06-15 16:45:00|4366|4365|4364|4363|4366|4365|4360|4359|56733
1655311800000|2022-06-15 16:50:00|4363|4362|4354|4353|4365|4364|4354|4353|61482
1655312100000|2022-06-15 16:55:00|4353|4352|4352|4351|4355|4354|4351|4350|44646
1655312400000|2022-06-15 17:00:00|4351|4350|4356|4355|4357|4356|4351|4350|77630
1655312700000|2022-06-15 17:05:00|4357|4356|4358|4357|4358|4357|4355|4354|70004
1655313000000|2022-06-15 17:10:00|4359|4358|4359|4358|4360|4359|4356|4355|40953
1655313300000|2022-06-15 17:15:00|4360|4359|4356|4355|4360|4359|4353|4352|50708
1655313600000|2022-06-15 17:20:00|4355|4354|4359|4358|4359|4358|4354|4353|112792
1655313900000|2022-06-15 17:25:00|4358|4357|4368|4367|4369|4368|4358|4357|53023
1655314200000|2022-06-15 17:30:00|4367|4366|4360|4359|4367|4366|4359|4358|83183
1655314500000|2022-06-15 17:35:00|4359|4358|4364|4363|4364|4363|4359|4358|33136
1655314800000|2022-06-15 17:40:00|4365|4364|4365|4364|4366|4365|4364|4363|42942
1655315100000|2022-06-15 17:45:00|4364|4363|4358|4357|4366|4365|4358|4357|56889
1655315400000|2022-06-15 17:50:00|4357|4356|4366|4365|4366|4365|4352|4351|83579
1655315700000|2022-06-15 17:55:00|4365|4364|4369|4365|4373|4372|4361|4360|109856
1655316000000|2022-06-15 18:00:00|4367|4364|4348|4346|4399|4397|4339|4337|414987
1655316300000|2022-06-15 18:05:00|4349|4347|4350|4347|4360|4357|4331|4329|130204
1655316600000|2022-06-15 18:10:00|4351|4349|4345|4344|4351|4350|4337|4336|128862
1655316900000|2022-06-15 18:15:00|4344|4343|4353|4352|4363|4362|4338|4337|127996
1655317200000|2022-06-15 18:20:00|4354|4353|4339|4338|4361|4360|4333|4332|159799
1655317500000|2022-06-15 18:25:00|4341|4340|4336|4335|4347|4346|4335|4334|163790
1655317800000|2022-06-15 18:30:00|4337|4336|4324|4323|4343|4342|4310|4309|299609
1655318100000|2022-06-15 18:35:00|4325|4324|4352|4351|4354|4353|4322|4321|190673
1655318400000|2022-06-15 18:40:00|4398|4397|4411|4410|4414|4413|4393|4392|91421
1655318700000|2022-06-15 18:45:00|4415|4414|4400|4399|4415|4414|4399|4398|157300
1655319000000|2022-06-15 18:50:00|4399|4398|4388|4387|4413|4412|4378|4377|348561
1655319300000|2022-06-15 18:55:00|4389|4388|4376|4375|4394|4393|4372|4371|320738
1655319600000|2022-06-15 19:00:00|4377|4376|4385|4384|4398|4397|4375|4374|240730
1655319900000|2022-06-15 19:05:00|4386|4385|4394|4393|4396|4395|4381|4380|200102
1655320200000|2022-06-15 19:10:00|4393|4392|4382|4381|4400|4399|4374|4373|205177
1655320500000|2022-06-15 19:15:00|4381|4380|4386|4385|4388|4387|4373|4372|201718
1655320800000|2022-06-15 19:20:00|4387|4386|4409|4408|4411|4410|4386|4385|258769
1655321100000|2022-06-15 19:25:00|4410|4409|4424|4423|4426|4425|4406|4405|416065
1655321400000|2022-06-15 19:30:00|4423|4422|4439|4438|4440|4439|4416|4415|332251
1655321700000|2022-06-15 19:35:00|4440|4439|4407|4406|4443|4442|4407|4406|267846
1655322000000|2022-06-15 19:40:00|4406|4405|4395|4394|4407|4406|4390|4389|299188
1655322300000|2022-06-15 19:45:00|4394|4393|4402|4401|4402|4401|4390|4389|243076
1655322600000|2022-06-15 19:50:00|4401|4400|4377|4376|4401|4400|4373|4372|380759
1655322900000|2022-06-15 19:55:00|4376|4375|4382|4380|4385|4384|4375|4374|1081518
1655323200000|2022-06-15 20:00:00|4385|4379|4400|4380|4419|4380|4385|4370|2971550
1655323500000|2022-06-15 20:05:00|4385|4370|4380|4370|4385|4370|4380|4370|829
1655323800000|2022-06-15 20:10:00|4365|4360|4399|4361|4400|4361|4365|4360|3392
1655324100000|2022-06-15 20:15:00|4398|4363|4374|4363|4398|4363|4374|4363|1179
1655324400000|2022-06-15 20:20:00|4364|4361|4390|4361|4399|4361|4364|4361|1277
1655324700000|2022-06-15 20:25:00|4388||4388||4388||4388||0
1655325300000|2022-06-15 20:35:00|4380|4362|4380|4362|4380|4362|4380|4362|330
1655325600000|2022-06-15 20:40:00|||||||||13
1655325900000|2022-06-15 20:45:00|4387|4380|4387|4380|4387|4380|4387|4380|202
1655326200000|2022-06-15 20:50:00|||||||||4
1655326500000|2022-06-15 20:55:00|||||||||500
1655327700000|2022-06-15 21:15:00|4380|4375|4380|4375|4380|4375|4380|4375|398
1655328000000|2022-06-15 21:20:00|4387||4387||4387||4387||2005
1655329200000|2022-06-15 21:40:00|4385|4380|4387|4380|4387|4380|4385|4380|102
1655329500000|2022-06-15 21:45:00|||||||||1
1655329800000|2022-06-15 21:50:00|4405|4387|4406|4380|4406|4387|4405|4380|242
1655330100000|2022-06-15 21:55:00|4405||4405||4405||4405||0
1655330400000|2022-06-15 22:00:00|||||||||100
1655331000000|2022-06-15 22:10:00|||||||||3
1655331300000|2022-06-15 22:15:00|4402|4385|4403|4385|4403|4385|4402|4385|265
1655331600000|2022-06-15 22:20:00||4380||4390||4390||4380|0
1655333100000|2022-06-15 22:45:00||4380||4380||4380||4380|62
1655333400000|2022-06-15 22:50:00|||||||||200
1655334000000|2022-06-15 23:00:00||4385||4385||4385||4385|0
1655334300000|2022-06-15 23:05:00||4380||4380||4380||4380|501
1655334600000|2022-06-15 23:10:00||4390||4385||4390||4381|807
1655334900000|2022-06-15 23:15:00|4397|4380|4403|4394|4403|4394|4385|4380|1316
1655335200000|2022-06-15 23:20:00|||||||||7
1655336100000|2022-06-15 23:35:00|||||||||79
1655336700000|2022-06-15 23:45:00|4400||4403||4405||4400||802
1655337000000|2022-06-15 23:50:00|4405|4395|4401|4394|4405|4397|4401|4394|1704
1655337300000|2022-06-15 23:55:00|4400|4400|4400|4381|4400|4400|4400|4380|221
1655366400000|2022-06-16 08:00:00|4342|4242|4440|4268|4450|4307|4342|4242|567
1655366700000|2022-06-16 08:05:00|4349|4269|4384|4268|4440|4270|4340|4268|500
1655367000000|2022-06-16 08:10:00|4440|4270|4440|4270|4440|4270|4361|4270|100
1655367300000|2022-06-16 08:15:00|4358|4271|4340|4277|4440|4277|4340|4271|810
1655367600000|2022-06-16 08:20:00|4440|4280|4440|4280|4440|4280|4325|4280|700
1655367900000|2022-06-16 08:25:00|4329|4281|4330|4280|4440|4281|4329|4280|200
1655368200000|2022-06-16 08:30:00|4298|4281|4380|4280|4380|4281|4297|4280|2077
1655368500000|2022-06-16 08:35:00|4309|4277|4379|4268|4380|4277|4308|4268|1125
1655368800000|2022-06-16 08:40:00|4332|4269|4320|4269|4380|4271|4300|4268|2233
1655369100000|2022-06-16 08:45:00|4319|4271|4319|4275|4320|4275|4319|4271|200
1655369400000|2022-06-16 08:50:00|4320|4274|4299|4269|4320|4274|4299|4242|3744
1655369700000|2022-06-16 08:55:00|4294|4246|4299|4248|4299|4248|4294|4246|900
1655370000000|2022-06-16 09:00:00|4289|4246|4299|4250|4299|4250|4289|4246|1391
1655370300000|2022-06-16 09:05:00||4254||4254||4254||4254|715
1655370600000|2022-06-16 09:10:00||4255||4255||4255||4255|0
1655371200000|2022-06-16 09:20:00|4298|4256|4298|4256|4298|4256|4298|4255|700
1655371500000|2022-06-16 09:25:00||4255||4255||4256||4255|0
1655371800000|2022-06-16 09:30:00|4285|4265|4298|4260|4298|4265|4285|4255|1364
1655372100000|2022-06-16 09:35:00|4297||4296||4297||4296||734
1655372400000|2022-06-16 09:40:00|4295||4298||4298||4294||704
1655373000000|2022-06-16 09:50:00|4297|4262|4298|4262|4298|4262|4296|4262|195
1655373300000|2022-06-16 09:55:00|||||||||200
1655373600000|2022-06-16 10:00:00|4297||4298||4298||4297||200
1655373900000|2022-06-16 10:05:00||4265||4265||4269||4265|107
1655374200000|2022-06-16 10:10:00|4319|4266|4295|4262|4319|4286|4295|4262|2476
1655374500000|2022-06-16 10:15:00|4314||4309||4314||4309||105
1655374800000|2022-06-16 10:20:00|4308|4260|4306|4262|4308|4262|4305|4260|200
1655375100000|2022-06-16 10:25:00|4305|4270|4295|4280|4306|4280|4295|4262|300
1655375400000|2022-06-16 10:30:00|4299||4294||4299||4294||1211
1655375700000|2022-06-16 10:35:00|4285||4294||4294||4285||151
1655376600000|2022-06-16 10:50:00|||||||||250
1655376900000|2022-06-16 10:55:00|4290||4298||4298||4290||2128
1655377200000|2022-06-16 11:00:00|4299|4286|4305|4279|4305|4286|4299|4279|770
1655377500000|2022-06-16 11:05:00|4299|4280|4299|4280|4299|4280|4299|4280|14
1655377800000|2022-06-16 11:10:00|4297|4281|4295|4281|4297|4290|4295|4281|650
1655378100000|2022-06-16 11:15:00|4297|4291|4297|4281|4297|4293|4289|4281|4972
1655378400000|2022-06-16 11:20:00|4293|4280|4295|4268|4297|4280|4275|4268|2475
1655378700000|2022-06-16 11:25:00|4290|4275|4295|4284|4298|4292|4290|4275|1595
1655379000000|2022-06-16 11:30:00|4298|4280|4295|4285|4298|4285|4287|4275|1300
1655379300000|2022-06-16 11:35:00|4294|4286|4296|4286|4305|4297|4294|4283|2123
1655379600000|2022-06-16 11:40:00|4294|4283|4290|4284|4296|4288|4285|4275|2721
1655379900000|2022-06-16 11:45:00|4287|4280|4279|4272|4295|4281|4274|4268|6752
1655380200000|2022-06-16 11:50:00|||||||||107
1655380500000|2022-06-16 11:55:00|4281|4279|4293|4284|4295|4284|4281|4279|1384
1655380800000|2022-06-16 12:00:00|4294|4288|4322|4307|4329|4307|4294|4280|8002
1655381100000|2022-06-16 12:05:00|4317|4310|4324|4313|4329|4316|4311|4310|7093
1655381400000|2022-06-16 12:10:00|4322|4315|4324|4320|4329|4320|4320|4315|2728
1655381700000|2022-06-16 12:15:00|4329|4322|4324|4315|4340|4330|4324|4315|1516
1655382000000|2022-06-16 12:20:00|4323|4318|4320|4315|4323|4318|4320|4315|1501
1655382300000|2022-06-16 12:25:00|4321|4317|4323|4305|4323|4320|4317|4305|1896
1655382600000|2022-06-16 12:30:00|4329|4314|4339|4310|4340|4329|4328|4305|3496
1655382900000|2022-06-16 12:35:00|4338|4311|4332|4315|4346|4338|4332|4311|5900
1655383200000|2022-06-16 12:40:00|4328|4313|4320|4313|4328|4313|4320|4313|611
1655383500000|2022-06-16 12:45:00|4316|4314|4310|4305|4327|4319|4310|4302|4140
1655383800000|2022-06-16 12:50:00||4303||4303||4303||4303|102
1655384100000|2022-06-16 12:55:00|4313|4306|4324|4305|4326|4310|4304|4300|4355
1655384400000|2022-06-16 13:00:00|4314|4304|4314|4305|4314|4306|4314|4304|563
1655384700000|2022-06-16 13:05:00|4312|4304|4312|4307|4312|4307|4309|4304|490
1655385000000|2022-06-16 13:10:00|4309||4309||4309||4309||5
1655385300000|2022-06-16 13:15:00|4308|4304|4305|4301|4308|4304|4304|4300|1513
1655385600000|2022-06-16 13:20:00|4307||4307||4307||4307||124
1655385900000|2022-06-16 13:25:00|4306|4291|4295|4269|4310|4291|4267|4257|16537
1655386200000|2022-06-16 13:30:00|4310|4280|4312|4311|4315|4314|4287|4280|173687
1655386500000|2022-06-16 13:35:00|4315|4313|4291|4290|4315|4314|4286|4285|183018
1655386800000|2022-06-16 13:40:00|4290|4289|4295|4294|4299|4298|4286|4285|170804
1655387100000|2022-06-16 13:45:00|4294|4293|4314|4313|4320|4319|4293|4292|178679
1655387400000|2022-06-16 13:50:00|4313|4312|4308|4307|4313|4312|4303|4302|126703
1655387700000|2022-06-16 13:55:00|4307|4306|4321|4320|4328|4327|4306|4305|103811
1655388000000|2022-06-16 14:00:00|4320|4319|4320|4319|4330|4329|4316|4315|164417
1655388300000|2022-06-16 14:05:00|4319|4318|4325|4324|4326|4325|4315|4314|85447
1655388600000|2022-06-16 14:10:00|4324|4323|4322|4321|4327|4326|4321|4320|80850
1655388900000|2022-06-16 14:15:00|4321|4320|4315|4314|4325|4324|4310|4310|142034
1655389200000|2022-06-16 14:20:00|4314|4313|4327|4326|4330|4329|4313|4312|126605
1655389500000|2022-06-16 14:25:00|4328|4327|4321|4320|4330|4329|4319|4318|159034
1655389800000|2022-06-16 14:30:00|4320|4319|4321|4320|4323|4322|4314|4313|86572
1655390100000|2022-06-16 14:35:00|4320|4319|4311|4310|4322|4321|4311|4310|127310
1655390400000|2022-06-16 14:40:00|4312|4311|4293|4292|4315|4314|4293|4292|177226
1655390700000|2022-06-16 14:45:00|4294|4293|4287|4286|4296|4295|4286|4285|117575
1655391000000|2022-06-16 14:50:00|4288|4287|4289|4288|4291|4290|4282|4281|51327
1655391300000|2022-06-16 14:55:00|4290|4289|4290|4289|4297|4296|4289|4288|60413
1655391600000|2022-06-16 15:00:00|4289|4288|4296|4295|4298|4297|4289|4288|101432
1655391900000|2022-06-16 15:05:00|4295|4296|4300|4299|4300|4299|4290|4289|99366
1655392200000|2022-06-16 15:10:00|4299|4298|4310|4309|4311|4310|4296|4295|208154
1655392500000|2022-06-16 15:15:00|4311|4310|4307|4306|4313|4312|4305|4304|182962
1655392800000|2022-06-16 15:20:00|4308|4307|4308|4307|4312|4311|4304|4303|127536
1655393100000|2022-06-16 15:25:00|4307|4306|4309|4308|4316|4315|4307|4306|221819
1655393400000|2022-06-16 15:30:00|4310|4309|4299|4298|4311|4310|4298|4297|164614
1655393700000|2022-06-16 15:35:00|4298|4297|4296|4295|4304|4303|4294|4293|142678
1655394000000|2022-06-16 15:40:00|4297|4296|4288|4287|4297|4296|4285|4284|103623
1655394300000|2022-06-16 15:45:00|4287|4286|4294|4293|4294|4293|4286|4285|128553
1655394600000|2022-06-16 15:50:00|4295|4294|4290|4289|4297|4296|4288|4287|106022
1655394900000|2022-06-16 15:55:00|4291|4290|4302|4301|4302|4301|4290|4289|108103
1655395200000|2022-06-16 16:00:00|4301|4300|4301|4300|4307|4306|4299|4298|118338
1655395500000|2022-06-16 16:05:00|4300|4299|4297|4296|4302|4301|4296|4295|60341
1655395800000|2022-06-16 16:10:00|4296|4295|4297|4296|4301|4300|4296|4295|88764
1655396100000|2022-06-16 16:15:00|4298|4297|4297|4296|4305|4304|4297|4296|68930
1655396400000|2022-06-16 16:20:00|4296|4295|4294|4293|4301|4300|4293|4292|75080
1655396700000|2022-06-16 16:25:00|4295|4294|4307|4306|4308|4307|4292|4291|143094
1655397000000|2022-06-16 16:30:00|4306|4305|4302|4301|4309|4308|4296|4295|126631
1655397300000|2022-06-16 16:35:00|4301|4300|4295|4294|4301|4300|4293|4292|48571
1655397600000|2022-06-16 16:40:00|4294|4293|4303|4302|4306|4305|4294|4293|83435
1655397900000|2022-06-16 16:45:00|4304|4303|4307|4306|4309|4308|4299|4298|68248
1655398200000|2022-06-16 16:50:00|4306|4305|4302|4301|4309|4308|4300|4299|81969
1655398500000|2022-06-16 16:55:00|4301|4300|4305|4304|4306|4305|4298|4298|109815
1655398800000|2022-06-16 17:00:00|4306|4305|4301|4300|4312|4311|4297|4296|61719
1655399100000|2022-06-16 17:05:00|4300|4299|4311|4310|4314|4313|4296|4295|81352
1655399400000|2022-06-16 17:10:00|4312|4311|4312|4311|4312|4311|4306|4305|84276
1655399700000|2022-06-16 17:15:00|4313|4312|4309|4308|4315|4314|4308|4307|72135
1655400000000|2022-06-16 17:20:00|4310|4309|4299|4298|4310|4309|4299|4298|71529
1655400300000|2022-06-16 17:25:00|4298|4297|4316|4315|4322|4321|4298|4297|82773
1655400600000|2022-06-16 17:30:00|4315|4314|4316|4315|4320|4319|4306|4305|85019
1655400900000|2022-06-16 17:35:00|4317|4316|4323|4322|4323|4322|4308|4307|162940
1655401200000|2022-06-16 17:40:00|4324|4323|4316|4315|4325|4324|4315|4314|178910
1655401500000|2022-06-16 17:45:00|4317|4316|4311|4310|4317|4316|4307|4306|103072
1655401800000|2022-06-16 17:50:00|4312|4311|4309|4308|4312|4311|4306|4305|63469
1655402100000|2022-06-16 17:55:00|4308|4307|4300|4299|4310|4309|4299|4298|123375
1655402400000|2022-06-16 18:00:00|4299|4298|4301|4300|4305|4304|4299|4298|109905
1655402700000|2022-06-16 18:05:00|4302|4301|4297|4296|4302|4301|4294|4293|43881
1655403000000|2022-06-16 18:10:00|4298|4297|4300|4299|4301|4300|4296|4295|85817
1655403300000|2022-06-16 18:15:00|4299|4298|4303|4302|4306|4305|4298|4297|101442
1655403600000|2022-06-16 18:20:00|4302|4301|4299|4298|4305|4304|4297|4296|87575
1655403900000|2022-06-16 18:25:00|4300|4299|4299|4298|4302|4301|4296|4295|73498
1655404200000|2022-06-16 18:30:00|4298|4297|4298|4297|4304|4303|4295|4294|110290
1655404500000|2022-06-16 18:35:00|4299|4298|4303|4302|4303|4302|4296|4295|110425
1655404800000|2022-06-16 18:40:00|4304|4303|4314|4313|4314|4313|4304|4303|161854
1655405100000|2022-06-16 18:45:00|4313|4312|4305|4304|4317|4316|4305|4304|260307
1655405400000|2022-06-16 18:50:00|4306|4305|4299|4298|4308|4307|4297|4296|120493
1655405700000|2022-06-16 18:55:00|4298|4299|4307|4306|4308|4307|4298|4299|146248
1655406000000|2022-06-16 19:00:00|4306|4305|4320|4319|4321|4320|4305|4304|205203
1655406300000|2022-06-16 19:05:00|4319|4318|4329|4328|4330|4329|4314|4313|264836
1655406600000|2022-06-16 19:10:00|4330|4329|4328|4327|4336|4335|4326|4325|321686
1655406900000|2022-06-16 19:15:00|4327|4326|4329|4328|4330|4329|4320|4319|333595
1655407200000|2022-06-16 19:20:00|4330|4329|4330|4329|4336|4335|4330|4329|156307
1655407500000|2022-06-16 19:25:00|4329|4328|4335|4334|4341|4340|4329|4328|156834
1655407800000|2022-06-16 19:30:00|4334|4333|4321|4320|4335|4334|4320|4319|295505
1655408100000|2022-06-16 19:35:00|4320|4319|4330|4329|4331|4330|4320|4319|156425
1655408400000|2022-06-16 19:40:00|4331|4330|4321|4320|4340|4339|4321|4320|254051
1655408700000|2022-06-16 19:45:00|4320|4319|4314|4313|4324|4323|4311|4310|473736
1655409000000|2022-06-16 19:50:00|4315|4314|4315|4314|4322|4321|4311|4310|758939
1655409300000|2022-06-16 19:55:00|4316|4315|4335|4334|4335|4334|4313|4312|1980903
1655409600000|2022-06-16 20:00:00|4334|4333|4332|4330|4360|4345|4304|4300|4631673
1655409900000|2022-06-16 20:05:00|4360|4300|4360|4332|4360|4332|4360|4300|4805
1655410200000|2022-06-16 20:10:00|4358|4329|4358|4342|4358|4342|4358|4315|1700
1655410500000|2022-06-16 20:15:00|4355|4343|4343|4316|4355|4343|4337|4316|851
1655410800000|2022-06-16 20:20:00|4339|4317|4343|4331|4343|4331|4339|4317|960
1655411100000|2022-06-16 20:25:00|4354|4330|4358|4343|4358|4343|4353|4330|2327
1655411400000|2022-06-16 20:30:00|4357|4332|4357|4343|4357|4343|4357|4332|344
1655412300000|2022-06-16 20:45:00||4346||4345||4349||4343|764
1655412600000|2022-06-16 20:50:00|4350|4349|4364|4345|4365|4356|4350|4345|1888
1655412900000|2022-06-16 20:55:00|4361|4351|4364|4335|4364|4351|4361|4333|275
1655413200000|2022-06-16 21:00:00|4353|4343|4353|4346|4353|4346|4353|4335|80
1655413500000|2022-06-16 21:05:00|||||||||20
1655415000000|2022-06-16 21:30:00|4363|4344|4361|4344|4363|4344|4361|4344|6
1655415300000|2022-06-16 21:35:00|4360||4358||4360||4358||0
1655415900000|2022-06-16 21:45:00|4364|4343|4363|4342|4364|4343|4363|4342|0
1655416200000|2022-06-16 21:50:00|4364|4343|4364|4343|4364|4343|4363|4342|0
1655416500000|2022-06-16 21:55:00|4363|4342|4363|4342|4363|4342|4363|4342|0
1655416800000|2022-06-16 22:00:00|4364|4344|4367|4341|4372|4351|4363|4305|0
1655417100000|2022-06-16 22:05:00|4380|4356|4371|4342|4380|4365|4371|4342|4010
1655417400000|2022-06-16 22:10:00|4370||4366||4370||4365||50
1655417700000|2022-06-16 22:15:00|4363||4362||4363||4362||6
1655418000000|2022-06-16 22:20:00|4368||4363||4368||4363||0
1655418300000|2022-06-16 22:25:00|4364|4350|4364|4350|4364|4350|4363|4350|1
1655418900000|2022-06-16 22:35:00|||||||||35
1655419500000|2022-06-16 22:45:00|||||||||3
1655419800000|2022-06-16 22:50:00|||||||||800
1655420100000|2022-06-16 22:55:00|4363|4335|4362|4335|4363|4335|4340|4335|381
1655420400000|2022-06-16 23:00:00|||||||||74
1655421000000|2022-06-16 23:10:00||4336||4336||4336||4336|7
1655421300000|2022-06-16 23:15:00|||||||||500
1655421600000|2022-06-16 23:20:00|4361|4335|4361|4335|4361|4336|4361|4335|2796
1655421900000|2022-06-16 23:25:00|4360||4361||4361||4360||0
1655422200000|2022-06-16 23:30:00|4362||4361||4362||4361||0
1655422500000|2022-06-16 23:35:00|4349|4336|4362|4336|4362|4336|4338|4336|500
1655422800000|2022-06-16 23:40:00|||||||||200
1655423100000|2022-06-16 23:45:00|4360||4360||4360||4360||1200
1655423400000|2022-06-16 23:50:00|4362|4350|4361|4336|4362|4355|4361|4336|1306
1655423700000|2022-06-16 23:55:00|4362||4362||4362||4362||32
1655452800000|2022-06-17 08:00:00|4370|4337|4449|4335|4450|4346|4370|4323|260
1655453100000|2022-06-17 08:05:00|4386|4336|4382|4335|4386|4336|4382|4335|0
1655453400000|2022-06-17 08:10:00||4336||4335||4336||4335|1
1655453700000|2022-06-17 08:15:00|4383||4383||4383||4383||0
1655454000000|2022-06-17 08:20:00||4336||4336||4336||4335|0
1655454300000|2022-06-17 08:25:00|4382|4339|4382|4336|4382|4339|4382|4335|50
1655454600000|2022-06-17 08:30:00|4383|4335|4383|4339|4383|4358|4382|4335|195
1655454900000|2022-06-17 08:35:00|4380|4335|4380|4336|4380|4336|4380|4335|0
1655455200000|2022-06-17 08:40:00|4379|4335|4379|4335|4380|4335|4379|4335|9
1655455500000|2022-06-17 08:45:00|4380|4336|4380|4336|4380|4336|4368|4336|499
1655455800000|2022-06-17 08:50:00|4379|4335|4380|4335|4380|4336|4379|4335|300
1655456100000|2022-06-17 08:55:00|4379|4336|4380|4336|4380|4338|4379|4335|0
1655456400000|2022-06-17 09:00:00||4338||4339||4339||4336|0
1655456700000|2022-06-17 09:05:00|4379|4336|4380|4341|4380|4342|4379|4336|92
1655457000000|2022-06-17 09:10:00||4342||4343||4343||4342|40
1655457300000|2022-06-17 09:15:00||4344||4348||4348||4344|2
1655457600000|2022-06-17 09:20:00||4349||4336||4349||4336|348
1655457900000|2022-06-17 09:25:00||4345||4349||4349||4345|91
1655458200000|2022-06-17 09:30:00||4350||4353||4353||4336|0
1655458500000|2022-06-17 09:35:00||4336||4340||4357||4336|1160
1655458800000|2022-06-17 09:40:00|4372|4336|4372|4336|4372|4341|4372|4336|0
1655459100000|2022-06-17 09:45:00||4337||4340||4340||4336|0
1655459400000|2022-06-17 09:50:00||4341||4344||4344||4341|0
1655459700000|2022-06-17 09:55:00||4343||4345||4345||4343|0
1655460000000|2022-06-17 10:00:00||4346||4347||4348||4346|6
1655460600000|2022-06-17 10:10:00||4356||4347||4356||4347|500
1655460900000|2022-06-17 10:15:00|4371||4369||4371||4369||100
1655461200000|2022-06-17 10:20:00|4372|4357|4380|4347|4380|4357|4372|4347|400
1655461500000|2022-06-17 10:25:00||4350||4350||4350||4350|0
1655462100000|2022-06-17 10:35:00||4359||4350||4360||4350|214
1655462400000|2022-06-17 10:40:00||4359||4351||4359||4350|550
1655463000000|2022-06-17 10:50:00|||||||||100
1655463300000|2022-06-17 10:55:00||4354||4354||4354||4354|0
1655463600000|2022-06-17 11:00:00|4375|4352|4377|4352|4380|4354|4360|4352|1710
1655463900000|2022-06-17 11:05:00|4380|4359|4380|4363|4380|4363|4380|4352|598
1655464200000|2022-06-17 11:10:00|4390|4368|4390|4363|4390|4368|4390|4363|898
1655464500000|2022-06-17 11:15:00|4389||4389||4389||4389||1497
1655464800000|2022-06-17 11:20:00|4390|4368|4389|4370|4390|4370|4389|4363|103
1655465100000|2022-06-17 11:25:00|||||||||1450
1655465400000|2022-06-17 11:30:00|4390||4390||4390||4390||200
1655465700000|2022-06-17 11:35:00|4388|4371|4388|4371|4388|4371|4388|4371|189
1655466000000|2022-06-17 11:40:00|4387|4372|4379|4370|4387|4374|4379|4370|929
1655466300000|2022-06-17 11:45:00|4376|4365|4376|4365|4376|4365|4376|4365|200
1655466900000|2022-06-17 11:55:00||4362||4363||4363||4355|1
1655467200000|2022-06-17 12:00:00|4375|4360|4375|4366|4375|4366|4375|4359|34
1655467500000|2022-06-17 12:05:00|4373||4373||4373||4373||0
1655467800000|2022-06-17 12:10:00|4372|4361|4372|4368|4372|4369|4372|4361|85
1655468100000|2022-06-17 12:15:00|4369|4363|4373|4366|4373|4366|4369|4355|1160
1655468400000|2022-06-17 12:20:00|4375|4368|4374|4367|4388|4375|4374|4366|1874
1655468700000|2022-06-17 12:25:00|4373|4372|4372|4367|4373|4372|4371|4367|3799
1655469000000|2022-06-17 12:30:00|4371|4369|4370|4366|4371|4370|4368|4366|1696
1655469300000|2022-06-17 12:35:00|4368|4357|4366|4363|4370|4369|4366|4356|771
1655469600000|2022-06-17 12:40:00|4367|4356|4367|4356|4367|4357|4367|4356|104
1655470200000|2022-06-17 12:50:00|4365|4358|4349|4347|4365|4359|4349|4345|9224
1655470500000|2022-06-17 12:55:00|4350|4348|4358|4352|4373|4352|4350|4348|786
1655470800000|2022-06-17 13:00:00|||||||||2
1655471100000|2022-06-17 13:05:00|4354|4350|4353|4346|4354|4350|4353|4345|929
1655471400000|2022-06-17 13:10:00|4350|4345|4357|4330|4357|4345|4336|4330|3124
1655471700000|2022-06-17 13:15:00|4355|4331|4355|4331|4355|4331|4355|4331|700
1655472000000|2022-06-17 13:20:00|4339|4336|4355|4331|4355|4336|4332|4330|6448
1655472300000|2022-06-17 13:25:00|4354|4332|4349|4334|4366|4365|4327|4310|60024
1655472600000|2022-06-17 13:30:00|4344|4336|4390|4388|4396|4394|4340|4335|339480
1655472900000|2022-06-17 13:35:00|4389|4389|4383|4381|4396|4395|4375|4374|202520
1655473200000|2022-06-17 13:40:00|4382|4382|4390|4389|4398|4396|4382|4382|224248
1655473500000|2022-06-17 13:45:00|4391|4390|4386|4385|4395|4394|4383|4382|220521
1655473800000|2022-06-17 13:50:00|4388|4387|4394|4392|4400|4399|4385|4384|144741
1655474100000|2022-06-17 13:55:00|4395|4393|4381|4380|4398|4397|4377|4376|175479
1655474400000|2022-06-17 14:00:00|4382|4381|4368|4367|4383|4382|4365|4364|151142
1655474700000|2022-06-17 14:05:00|4369|4368|4370|4369|4373|4372|4365|4364|110301
1655475000000|2022-06-17 14:10:00|4371|4370|4373|4372|4376|4375|4368|4367|160419
1655475300000|2022-06-17 14:15:00|4374|4373|4368|4367|4376|4375|4356|4355|220696
1655475600000|2022-06-17 14:20:00|4369|4368|4365|4364|4369|4368|4356|4355|175724
1655475900000|2022-06-17 14:25:00|4366|4365|4363|4362|4370|4369|4357|4356|152541
1655476200000|2022-06-17 14:30:00|4362|4361|4350|4349|4366|4365|4349|4348|151220
1655476500000|2022-06-17 14:35:00|4349|4348|4345|4344|4350|4349|4337|4336|102019
1655476800000|2022-06-17 14:40:00|4346|4345|4353|4352|4355|4354|4344|4343|121694
1655477100000|2022-06-17 14:45:00|4352|4351|4341|4340|4352|4351|4333|4332|87259
1655477400000|2022-06-17 14:50:00|4340|4339|4342|4341|4347|4346|4338|4337|86712
1655477700000|2022-06-17 14:55:00|4343|4342|4351|4350|4353|4352|4341|4340|179146
1655478000000|2022-06-17 15:00:00|4349|4348|4355|4354|4358|4357|4336|4335|217463
1655478300000|2022-06-17 15:05:00|4354|4353|4374|4373|4374|4373|4354|4353|97877
1655478600000|2022-06-17 15:10:00|4373|4372|4365|4364|4374|4373|4364|4363|65967
1655478900000|2022-06-17 15:15:00|4366|4365|4367|4366|4369|4369|4358|4357|202099
1655479200000|2022-06-17 15:20:00|4368|4367|4355|4354|4371|4370|4353|4352|95535
1655479500000|2022-06-17 15:25:00|4356|4355|4362|4361|4368|4367|4350|4349|154492
1655479800000|2022-06-17 15:30:00|4363|4362|4358|4357|4373|4372|4358|4357|106715
1655480100000|2022-06-17 15:35:00|4359|4358|4360|4359|4361|4360|4353|4352|108162
1655480400000|2022-06-17 15:40:00|4361|4360|4350|4349|4363|4362|4349|4348|84013
1655480700000|2022-06-17 15:45:00|4349|4348|4348|4347|4350|4349|4346|4345|88955
1655481000000|2022-06-17 15:50:00|4349|4348|4339|4338|4352|4351|4337|4336|204692
1655481300000|2022-06-17 15:55:00|4340|4339|4340|4339|4348|4347|4338|4337|97952
1655481600000|2022-06-17 16:00:00|4339|4338|4334|4333|4341|4340|4329|4328|97906
1655481900000|2022-06-17 16:05:00|4335|4334|4334|4333|4340|4339|4330|4329|89635
1655482200000|2022-06-17 16:10:00|4333|4332|4336|4335|4337|4336|4326|4325|230497
1655482500000|2022-06-17 16:15:00|4337|4336|4331|4330|4342|4341|4325|4324|177190
1655482800000|2022-06-17 16:20:00|4332|4331|4335|4334|4337|4336|4328|4327|107658
1655483100000|2022-06-17 16:25:00|4334|4333|4336|4335|4336|4336|4330|4329|183994
1655483400000|2022-06-17 16:30:00|4335|4334|4336|4335|4341|4340|4328|4327|95723
1655483700000|2022-06-17 16:35:00|4335|4334|4343|4342|4343|4342|4327|4326|82969
1655484000000|2022-06-17 16:40:00|4344|4343|4354|4353|4354|4353|4338|4338|119877
1655484300000|2022-06-17 16:45:00|4355|4354|4347|4346|4355|4354|4341|4340|200937
1655484600000|2022-06-17 16:50:00|4346|4345|4340|4339|4347|4346|4333|4332|103260
1655484900000|2022-06-17 16:55:00|4339|4338|4342|4341|4343|4342|4332|4331|171242
1655485200000|2022-06-17 17:00:00|4343|4342|4353|4352|4354|4353|4342|4341|89876
1655485500000|2022-06-17 17:05:00|4352|4351|4371|4370|4373|4372|4352|4351|186024
1655485800000|2022-06-17 17:10:00|4372|4371|4381|4380|4383|4382|4366|4365|178449
1655486100000|2022-06-17 17:15:00|4380|4379|4381|4380|4384|4383|4373|4372|139119
1655486400000|2022-06-17 17:20:00|4380|4379|4385|4384|4385|4384|4375|4375|111360
1655486700000|2022-06-17 17:25:00|4384|4383|4378|4377|4384|4383|4376|4375|114435
1655487000000|2022-06-17 17:30:00|4377|4376|4378|4377|4378|4377|4371|4370|70581
1655487300000|2022-06-17 17:35:00|4377|4376|4369|4368|4380|4379|4367|4366|125621
1655487600000|2022-06-17 17:40:00|4368|4367|4370|4369|4374|4373|4367|4366|92679
1655487900000|2022-06-17 17:45:00|4369|4368|4358|4357|4370|4369|4352|4351|110626
1655488200000|2022-06-17 17:50:00|4359|4358|4359|4358|4363|4362|4357|4356|74769
1655488500000|2022-06-17 17:55:00|4358|4357|4359|4358|4366|4365|4356|4355|90383
1655488800000|2022-06-17 18:00:00|4360|4359|4361|4360|4366|4365|4358|4357|136744
1655489100000|2022-06-17 18:05:00|4362|4361|4361|4360|4364|4363|4354|4353|129001
1655489400000|2022-06-17 18:10:00|4360|4359|4367|4366|4367|4366|4358|4357|99714
1655489700000|2022-06-17 18:15:00|4366|4365|4365|4364|4372|4371|4364|4363|109330
1655490000000|2022-06-17 18:20:00|4366|4365|4367|4366|4371|4370|4365|4364|97494
1655490300000|2022-06-17 18:25:00|4368|4367|4358|4357|4368|4367|4358|4357|60633
1655490600000|2022-06-17 18:30:00|4357|4356|4356|4355|4357|4356|4349|4348|117424
1655490900000|2022-06-17 18:35:00|4357|4356|4369|4368|4369|4368|4353|4352|94198
1655491200000|2022-06-17 18:40:00|4370|4369|4365|4364|4375|4374|4364|4363|102436
1655491500000|2022-06-17 18:45:00|4364|4363|4365|4364|4367|4366|4360|4359|102507
1655491800000|2022-06-17 18:50:00|4364|4363|4358|4357|4364|4364|4357|4356|95487
1655492100000|2022-06-17 18:55:00|4359|4358|4355|4354|4362|4361|4352|4351|119593
1655492400000|2022-06-17 19:00:00|4356|4355|4361|4360|4367|4366|4355|4354|126279
1655492700000|2022-06-17 19:05:00|4362|4361|4360|4359|4366|4365|4358|4357|96772
1655493000000|2022-06-17 19:10:00|4361|4360|4345|4344|4362|4361|4341|4340|161579
1655493300000|2022-06-17 19:15:00|4344|4343|4352|4351|4354|4353|4343|4342|172571
1655493600000|2022-06-17 19:20:00|4353|4352|4362|4361|4368|4367|4352|4351|197940
1655493900000|2022-06-17 19:25:00|4361|4360|4369|4368|4370|4369|4360|4359|184245
1655494200000|2022-06-17 19:30:00|4370|4369|4365|4364|4372|4371|4361|4360|248088
1655494500000|2022-06-17 19:35:00|4366|4365|4372|4371|4373|4372|4365|4364|185436
1655494800000|2022-06-17 19:40:00|4371|4370|4361|4360|4371|4370|4359|4358|228436
1655495100000|2022-06-17 19:45:00|4360|4359|4358|4357|4362|4361|4356|4355|232967
1655495400000|2022-06-17 19:50:00|4357|4355|4361|4360|4366|4365|4350|4349|595287
1655495700000|2022-06-17 19:55:00|4346|4345|4340|4339|4352|4351|4338|4337|1400204
1655496000000|2022-06-17 20:00:00|4346|4334|4336|4335|4346|4335|4335|4326|19911856
1655496300000|2022-06-17 20:05:00|||||||||300
1655496900000|2022-06-17 20:15:00|4339||4339||4339||4339||138
1655497200000|2022-06-17 20:20:00|4365|4336|4365|4335|4365|4339|4339|4335|6279
1655497500000|2022-06-17 20:25:00|4364||4364||4364||4364||0
1655497800000|2022-06-17 20:30:00||4339||4339||4339||4339|9
1655498100000|2022-06-17 20:35:00|4363||4364||4365||4363||0
1655498400000|2022-06-17 20:40:00|4363||4362||4363||4362||93
1655499000000|2022-06-17 20:50:00|4359||4359||4359||4359||45
1655499300000|2022-06-17 20:55:00|4358||4363||4365||4357||105
1655798400000|2022-06-21 08:00:00|4406|4363|4406|4327|4450|4364|4406|4300|506
1655798700000|2022-06-21 08:05:00||4300||4300||4344||4300|0
1655799000000|2022-06-21 08:10:00||4337||4340||4341||4300|0
1655799300000|2022-06-21 08:15:00||4339||4349||4349||4339|0
1655799900000|2022-06-21 08:25:00||4339||4346||4346||4339|0
1655800200000|2022-06-21 08:30:00|4383|4340|4406|4339|4406|4349|4383|4339|443
1655800500000|2022-06-21 08:35:00||4350||4358||4358||4350|2
1655800800000|2022-06-21 08:40:00|4405|4351|4405|4365|4405|4365|4405|4351|0
1655801100000|2022-06-21 08:45:00||4366||4366||4370||4366|0
1655801400000|2022-06-21 08:50:00|4400|4367|4400|4367|4400|4367|4400|4367|0
1655801700000|2022-06-21 08:55:00||4368||4369||4369||4368|0
1655802000000|2022-06-21 09:00:00||4346||4359||4363||4339|0
1655802300000|2022-06-21 09:05:00|4405|4360|4405|4361|4405|4361|4405|4360|123
1655802600000|2022-06-21 09:10:00||4339||4354||4354||4339|0
1655802900000|2022-06-21 09:15:00||4355||4358||4358||4355|0
1655803200000|2022-06-21 09:20:00||4359||4363||4363||4359|0
1655803800000|2022-06-21 09:30:00||4364||4366||4366||4364|0
1655804100000|2022-06-21 09:35:00||4365||4365||4385||4365|189
1655804400000|2022-06-21 09:40:00||4339||4359||4360||4339|0
1655804700000|2022-06-21 09:45:00|4403|4358|4403|4358|4403|4358|4403|4358|0
1655805000000|2022-06-21 09:50:00||4359||4353||4361||4353|0
1655805300000|2022-06-21 09:55:00|4399|4354|4399|4357|4399|4357|4399|4354|3
1655805600000|2022-06-21 10:00:00|4403|4358|4399|4358|4403|4359|4399|4358|0
1655805900000|2022-06-21 10:05:00|4403|4359|4403|4370|4403|4370|4403|4358|4
1655806200000|2022-06-21 10:10:00|4402|4380|4403|4373|4403|4400|4402|4373|421
1655806500000|2022-06-21 10:15:00||4351||4351||4351||4351|0
1655806800000|2022-06-21 10:20:00||4339||4351||4351||4339|0
1655807100000|2022-06-21 10:25:00|4401|4339|4401|4354|4401|4354|4401|4339|0
1655807400000|2022-06-21 10:30:00||4339||4352||4352||4339|1
1655807700000|2022-06-21 10:35:00||4339||4350||4350||4339|13
1655808000000|2022-06-21 10:40:00||4339||4351||4351||4339|5
1655808600000|2022-06-21 10:50:00||4339||4352||4352||4339|0
1655809200000|2022-06-21 11:00:00|4400|4360|4400|4360|4400|4360|4400|4360|391
1655809500000|2022-06-21 11:05:00|4399||4399||4399||4399||0
1655810100000|2022-06-21 11:15:00||4361||4361||4362||4361|50
1655810700000|2022-06-21 11:25:00||4360||4361||4361||4360|0
1655811300000|2022-06-21 11:35:00|4400|4384|4397|4381|4400|4384|4397|4360|9
1655811600000|2022-06-21 11:40:00|4395||4395||4395||4395||27
1655812200000|2022-06-21 11:50:00|||||||||60
1655812500000|2022-06-21 11:55:00|4393||4393||4393||4393||103
1655812800000|2022-06-21 12:00:00|||||||||75
1655813100000|2022-06-21 12:05:00|4387||4387||4387||4387||100
1655813400000|2022-06-21 12:10:00|4391|4383|4393|4386|4393|4386|4391|4383|847
1655813700000|2022-06-21 12:15:00|4392|4391|4390|4388|4392|4391|4390|4386|1000
1655814000000|2022-06-21 12:20:00|4391|4389|4397|4390|4397|4390|4391|4389|700
1655814600000|2022-06-21 12:30:00|4396||4396||4396||4396||1
1655814900000|2022-06-21 12:35:00|4395|4392|4393|4391|4400|4398|4393|4389|2610
1655815200000|2022-06-21 12:40:00|4390|4389|4388|4385|4393|4389|4388|4383|1866
1655815500000|2022-06-21 12:45:00|4387|4386|4396|4389|4398|4389|4387|4386|1346
1655815800000|2022-06-21 12:50:00|4392|4387|4390|4387|4392|4387|4390|4381|821
1655816100000|2022-06-21 12:55:00|4389|4381|4385|4381|4389|4383|4385|4381|470
1655816400000|2022-06-21 13:00:00||4361||4361||4361||4360|143
1655816700000|2022-06-21 13:05:00||4371||4371||4371||4371|21
1655817000000|2022-06-21 13:10:00|||||||||1050
1655817300000|2022-06-21 13:15:00|4380|4378|4384|4379|4384|4379|4380|4378|102
1655817600000|2022-06-21 13:20:00||4378||4378||4378||4378|100
1655817900000|2022-06-21 13:25:00|4370|4361|4397|4364|4400|4368|4368|4361|1718
1655818200000|2022-06-21 13:30:00|4396|4365|4395|4393|4404|4401|4377|4365|329901
1655818500000|2022-06-21 13:35:00|4394|4392|4393|4393|4405|4404|4377|4376|224610
1655818800000|2022-06-21 13:40:00|4394|4394|4401|4400|4405|4404|4386|4385|232219
1655819100000|2022-06-21 13:45:00|4402|4401|4390|4389|4403|4402|4385|4384|144330
1655819400000|2022-06-21 13:50:00|4391|4390|4382|4381|4391|4390|4381|4380|116173
1655819700000|2022-06-21 13:55:00|4383|4382|4392|4391|4394|4393|4382|4381|210173
1655820000000|2022-06-21 14:00:00|4393|4392|4384|4383|4397|4396|4384|4383|171306
1655820300000|2022-06-21 14:05:00|4383|4382|4376|4375|4384|4383|4370|4370|114300
1655820600000|2022-06-21 14:10:00|4377|4376|4383|4382|4386|4385|4374|4374|103626
1655820900000|2022-06-21 14:15:00|4384|4383|4380|4379|4386|4385|4378|4377|97186
1655821200000|2022-06-21 14:20:00|4379|4378|4379|4378|4384|4383|4375|4374|106249
1655821500000|2022-06-21 14:25:00|4378|4377|4376|4375|4380|4379|4374|4373|101191
1655821800000|2022-06-21 14:30:00|4377|4376|4378|4377|4384|4383|4376|4376|81016
1655822100000|2022-06-21 14:35:00|4377|4376|4386|4385|4386|4385|4377|4376|70555
1655822400000|2022-06-21 14:40:00|4385|4384|4383|4382|4387|4386|4381|4380|57174
1655822700000|2022-06-21 14:45:00|4384|4383|4388|4387|4393|4392|4382|4381|100085
1655823000000|2022-06-21 14:50:00|4387|4386|4383|4382|4390|4389|4382|4381|97403
1655823300000|2022-06-21 14:55:00|4384|4383|4385|4384|4388|4387|4383|4382|60470
1655823600000|2022-06-21 15:00:00|4386|4385|4395|4394|4395|4394|4383|4382|84594
1655823900000|2022-06-21 15:05:00|4394|4393|4392|4391|4396|4395|4391|4390|89881
1655824200000|2022-06-21 15:10:00|4393|4392|4386|4385|4393|4392|4384|4383|96540
1655824500000|2022-06-21 15:15:00|4387|4386|4395|4394|4396|4395|4386|4385|140701
1655824800000|2022-06-21 15:20:00|4396|4395|4392|4391|4399|4398|4392|4391|52606
1655825100000|2022-06-21 15:25:00|4393|4392|4394|4393|4395|4394|4391|4390|52834
1655825400000|2022-06-21 15:30:00|4395|4394|4405|4404|4405|4404|4394|4393|145122
1655825700000|2022-06-21 15:35:00|4406|4405|4399|4398|4408|4407|4398|4397|87650
1655826000000|2022-06-21 15:40:00|4400|4399|4402|4401|4407|4406|4398|4398|91847
1655826300000|2022-06-21 15:45:00|4403|4402|4404|4403|4405|4404|4397|4396|124869
1655826600000|2022-06-21 15:50:00|4403|4402|4401|4400|4405|4404|4400|4399|67854
1655826900000|2022-06-21 15:55:00|4400|4399|4400|4399|4405|4404|4400|4399|99702
1655827200000|2022-06-21 16:00:00|4401|4400|4400|4399|4402|4401|4397|4396|101967
1655827500000|2022-06-21 16:05:00|4399|4398|4402|4401|4406|4405|4398|4397|76974
1655827800000|2022-06-21 16:10:00|4403|4402|4406|4405|4406|4405|4400|4399|77086
1655828100000|2022-06-21 16:15:00|4405|4406|4409|4408|4409|4408|4404|4403|51875
1655828400000|2022-06-21 16:20:00|4410|4409|4412|4411|4415|4414|4408|4407|75712
1655828700000|2022-06-21 16:25:00|4413|4412|4407|4406|4413|4412|4407|4406|46413
1655829000000|2022-06-21 16:30:00|4408|4407|4408|4407|4411|4410|4404|4403|121997
1655829300000|2022-06-21 16:35:00|4409|4408|4410|4409|4413|4412|4408|4407|79098
1655829600000|2022-06-21 16:40:00|4411|4410|4410|4409|4411|4410|4406|4405|36585
1655829900000|2022-06-21 16:45:00|4409|4408|4405|4404|4409|4408|4403|4402|62323
1655830200000|2022-06-21 16:50:00|4406|4405|4407|4407|4408|4407|4402|4401|68368
1655830500000|2022-06-21 16:55:00|4406|4406|4409|4408|4410|4409|4406|4405|63440
1655830800000|2022-06-21 17:00:00|4408|4407|4410|4409|4412|4411|4408|4407|40459
1655831100000|2022-06-21 17:05:00|4409|4408|4412|4411|4413|4412|4407|4406|66224
1655831400000|2022-06-21 17:10:00|4413|4412|4417|4416|4418|4417|4411|4410|52451
1655831700000|2022-06-21 17:15:00|4418|4417|4415|4414|4419|4418|4414|4413|97923
1655832000000|2022-06-21 17:20:00|4416|4415|4411|4411|4416|4415|4409|4408|32844
1655832300000|2022-06-21 17:25:00|4412|4410|4411|4410|4415|4414|4411|4410|50645
1655832600000|2022-06-21 17:30:00|4412|4411|4411|4410|4415|4414|4411|4410|44752
1655832900000|2022-06-21 17:35:00|4412|4411|4411|4410|4415|4414|4409|4408|82765
1655833200000|2022-06-21 17:40:00|4410|4409|4414|4413|4416|4415|4406|4405|98900
1655833500000|2022-06-21 17:45:00|4413|4412|4413|4412|4414|4413|4409|4408|46522
1655833800000|2022-06-21 17:50:00|4414|4413|4409|4408|4414|4413|4408|4407|69156
1655834100000|2022-06-21 17:55:00|4408|4407|4407|4406|4410|4409|4406|4405|81299
1655834400000|2022-06-21 18:00:00|4406|4405|4408|4407|4410|4409|4404|4403|125315
1655834700000|2022-06-21 18:05:00|4409|4408|4415|4414|4416|4415|4409|4408|96765
1655835000000|2022-06-21 18:10:00|4416|4415|4412|4411|4419|4418|4412|4411|94208
1655835300000|2022-06-21 18:15:00|4413|4412|4416|4415|4418|4417|4411|4410|80007
1655835600000|2022-06-21 18:20:00|4415|4414|4416|4415|4421|4420|4415|4414|102480
1655835900000|2022-06-21 18:25:00|4417|4416|4417|4416|4418|4417|4414|4413|62315
1655836200000|2022-06-21 18:30:00|4418|4417|4420|4419|4420|4419|4415|4414|71447
1655836500000|2022-06-21 18:35:00|4419|4418|4416|4415|4422|4421|4413|4412|76293
1655836800000|2022-06-21 18:40:00|4415|4414|4421|4420|4424|4423|4414|4413|88070
1655837100000|2022-06-21 18:45:00|4420|4419|4417|4416|4421|4420|4417|4416|45102
1655837400000|2022-06-21 18:50:00|4418|4417|4423|4422|4425|4424|4417|4416|46303
1655837700000|2022-06-21 18:55:00|4424|4423|4424|4423|4425|4424|4421|4420|68849
1655838000000|2022-06-21 19:00:00|4425|4424|4426|4425|4427|4426|4422|4421|122493
1655838300000|2022-06-21 19:05:00|4425|4424|4425|4424|4427|4426|4423|4422|67577
1655838600000|2022-06-21 19:10:00|4424|4423|4423|4422|4426|4425|4422|4421|112493
1655838900000|2022-06-21 19:15:00|4424|4423|4422|4421|4425|4424|4421|4420|122285
1655839200000|2022-06-21 19:20:00|4423|4422|4423|4423|4425|4424|4422|4421|108010
1655839500000|2022-06-21 19:25:00|4422|4422|4421|4420|4423|4422|4417|4416|165937
1655839800000|2022-06-21 19:30:00|4422|4421|4427|4426|4428|4427|4420|4419|221347
1655840100000|2022-06-21 19:35:00|4426|4425|4418|4417|4426|4425|4418|4417|228457
1655840400000|2022-06-21 19:40:00|4419|4418|4420|4419|4421|4420|4415|4414|209909
1655840700000|2022-06-21 19:45:00|4419|4418|4419|4418|4422|4421|4418|4417|305160
1655841000000|2022-06-21 19:50:00|4420|4419|4418|4417|4423|4422|4418|4417|524396
1655841300000|2022-06-21 19:55:00|4419|4418|4414|4413|4421|4420|4408|4407|1072489
1655841600000|2022-06-21 20:00:00|4416|4411|4417|4409|4417|4413|4416|4409|5084
1655841900000|2022-06-21 20:05:00|4419|4414|4419|4414|4419|4414|4419|4414|220
1655842200000|2022-06-21 20:10:00|4424|4409|4424|4409|4424|4409|4419|4409|850
1655842800000|2022-06-21 20:20:00|||||||||20
1655844900000|2022-06-21 20:55:00|4422||4424||4424||4422||1586
1655846400000|2022-06-21 21:20:00|4421|4389|4424|4389|4424|4393|4405|4389|1973
1655848500000|2022-06-21 21:55:00|||||||||1
1655848800000|2022-06-21 22:00:00|4429|4407|4429|4407|4429|4407|4429|4407|100
1655849400000|2022-06-21 22:10:00|||||||||30
1655849700000|2022-06-21 22:15:00|4425||4425||4425||4425||0
1655850000000|2022-06-21 22:20:00|4420||4420||4420||4420||0
1655850900000|2022-06-21 22:35:00|4419||4419||4419||4419||2
1655851200000|2022-06-21 22:40:00|4417||4420||4420||4417||0
1655851500000|2022-06-21 22:45:00|||||||||1
1655852100000|2022-06-21 22:55:00|||||||||110
1655853600000|2022-06-21 23:20:00|||||||||22
1655854200000|2022-06-21 23:30:00|4418||4418||4418||4418||0
1655854800000|2022-06-21 23:40:00|4416||4416||4416||4416||0
1655855100000|2022-06-21 23:45:00||4389||4392||4392||4389|1000
1655855700000|2022-06-21 23:55:00|4418|4394|4416|4394|4420|4394|4416|4392|300
1655884800000|2022-06-22 08:00:00|4387|4338|4381|4327|4390|4338|4381|4300|470
1655885100000|2022-06-22 08:05:00|4380|4305|4381|4332|4381|4333|4380|4305|2
1655885400000|2022-06-22 08:10:00|4369|4314|4381|4342|4381|4342|4369|4305|200
1655885700000|2022-06-22 08:15:00|4369|4333|4369|4305|4369|4333|4366|4305|230
1655886000000|2022-06-22 08:20:00|4365|4308|4365|4308|4365|4308|4365|4305|50
1655886300000|2022-06-22 08:25:00|4364|4305|4365|4328|4365|4331|4364|4305|0
1655886600000|2022-06-22 08:30:00|4364|4313|4364|4328|4364|4331|4364|4308|200
1655886900000|2022-06-22 08:35:00|4365|4312|4365|4331|4365|4334|4365|4305|60
1655887200000|2022-06-22 08:40:00|4364||4364||4364||4364||0
1655887500000|2022-06-22 08:45:00|4363||4362||4363||4362||0
1655887800000|2022-06-22 08:50:00|4361||4361||4361||4361||0
1655888100000|2022-06-22 08:55:00|4360|4330|4365|4331|4365|4331|4358|4330|0
1655888700000|2022-06-22 09:05:00|4364||4362||4364||4362||0
1655889000000|2022-06-22 09:10:00|4361|4335|4359|4335|4361|4335|4359|4335|15
1655889300000|2022-06-22 09:15:00|4358|4332|4365|4344|4365|4344|4358|4332|15
1655889600000|2022-06-22 09:20:00|4364|4341|4364|4347|4364|4347|4364|4341|47
1655889900000|2022-06-22 09:25:00|4363|4344|4365|4344|4365|4344|4363|4332|115
1655890200000|2022-06-22 09:30:00||4347||4347||4347||4344|50
1655890500000|2022-06-22 09:35:00|4364|4344|4362|4344|4364|4346|4362|4344|1
1655890800000|2022-06-22 09:40:00|4365|4347|4364|4344|4365|4347|4364|4344|1
1655891100000|2022-06-22 09:45:00|4363|4347|4365|4347|4365|4347|4363|4347|2
1655891400000|2022-06-22 09:50:00|4364|4350|4365|4355|4365|4355|4364|4350|100
1655891700000|2022-06-22 09:55:00|||||||||120
1655892000000|2022-06-22 10:00:00|4364||4365||4365||4363||0
1655892300000|2022-06-22 10:05:00|4373||4369||4373||4369||0
1655892600000|2022-06-22 10:10:00|4368||4367||4369||4367||0
1655892900000|2022-06-22 10:15:00|4364||4363||4364||4363||0
1655893200000|2022-06-22 10:20:00|4364||4369||4369||4364||1200
1655893500000|2022-06-22 10:25:00|||||||||2
1655893800000|2022-06-22 10:30:00|4366||4366||4366||4366||0
1655894100000|2022-06-22 10:35:00|4364||4364||4364||4364||0
1655894400000|2022-06-22 10:40:00|4362||4362||4362||4362||0
1655894700000|2022-06-22 10:45:00|4364||4369||4369||4364||185
1655895000000|2022-06-22 10:50:00|4367|4356|4373|4356|4373|4359|4367|4355|126
1655895300000|2022-06-22 10:55:00|4378||4371||4378||4371||0
1655895600000|2022-06-22 11:00:00|4374|4357|4371|4359|4374|4359|4371|4355|912
1655895900000|2022-06-22 11:05:00||4361||4361||4361||4361|24
1655896500000|2022-06-22 11:15:00|4374|4364|4398|4361|4409|4367|4373|4361|1189
1655896800000|2022-06-22 11:20:00|4397||4389||4397||4389||0
1655897100000|2022-06-22 11:25:00|4388|4362|4379|4362|4388|4362|4379|4362|0
1655897400000|2022-06-22 11:30:00|4385|4363|4385|4363|4385|4363|4385|4363|0
1655897700000|2022-06-22 11:35:00|4384|4365|4379|4365|4384|4365|4379|4365|1
1655898000000|2022-06-22 11:40:00|4376||4374||4376||4374||52
1655898300000|2022-06-22 11:45:00|4372||4372||4372||4372||0
1655898600000|2022-06-22 11:50:00|||||||||1
1655898900000|2022-06-22 11:55:00|4374|4366|4371|4367|4374|4367|4370|4366|1025
1655899200000|2022-06-22 12:00:00|4369|4368|4371|4364|4375|4370|4369|4362|1199
1655899500000|2022-06-22 12:05:00|4370|4363|4365|4362|4370|4365|4365|4361|1461
1655899800000|2022-06-22 12:10:00|||||||||102
1655900100000|2022-06-22 12:15:00|4363|4361|4369|4356|4370|4361|4351|4341|4097
1655900400000|2022-06-22 12:20:00|4366|4355|4357|4355|4366|4355|4357|4350|972
1655900700000|2022-06-22 12:25:00|4360|4357|4366|4360|4369|4360|4360|4356|935
1655901000000|2022-06-22 12:30:00||4359||4359||4359||4359|870
1655901300000|2022-06-22 12:35:00|4364|4356|4356|4346|4364|4356|4354|4346|1423
1655901900000|2022-06-22 12:45:00||4348||4348||4348||4348|91
1655902200000|2022-06-22 12:50:00|4359|4353|4368|4357|4369|4357|4359|4353|1501
1655902500000|2022-06-22 12:55:00|4374|4361|4374|4366|4374|4366|4374|4361|128
1655903100000|2022-06-22 13:05:00|4368|4365|4370|4365|4370|4366|4366|4363|1858
1655903400000|2022-06-22 13:10:00|4382|4370|4391|4376|4400|4381|4377|4370|5698
1655903700000|2022-06-22 13:15:00|4392|4379|4381|4369|4392|4385|4381|4369|1568
1655904000000|2022-06-22 13:20:00|4383|4370|4399|4385|4399|4387|4383|4370|7227
1655904300000|2022-06-22 13:25:00|4385|4386|4349|4341|4399|4386|4337|4330|26096
1655904600000|2022-06-22 13:30:00|4371|4343|4327|4326|4371|4356|4320|4318|336290
1655904900000|2022-06-22 13:35:00|4326|4324|4339|4338|4346|4345|4322|4320|303113
1655905200000|2022-06-22 13:40:00|4340|4339|4326|4324|4341|4340|4317|4316|232262
1655905500000|2022-06-22 13:45:00|4327|4325|4354|4353|4360|4359|4327|4325|274124
1655905800000|2022-06-22 13:50:00|4353|4352|4363|4361|4363|4362|4340|4339|241053
1655906100000|2022-06-22 13:55:00|4364|4363|4354|4353|4369|4368|4353|4352|93643
1655906400000|2022-06-22 14:00:00|4355|4354|4354|4353|4358|4357|4339|4338|119083
1655906700000|2022-06-22 14:05:00|4353|4352|4357|4356|4357|4356|4347|4346|74345
1655907000000|2022-06-22 14:10:00|4356|4355|4364|4363|4368|4367|4353|4352|94512
1655907300000|2022-06-22 14:15:00|4365|4364|4380|4379|4381|4380|4364|4363|140907
1655907600000|2022-06-22 14:20:00|4381|4380|4388|4387|4390|4389|4377|4376|87129
1655907900000|2022-06-22 14:25:00|4387|4386|4390|4389|4393|4392|4386|4385|104700
1655908200000|2022-06-22 14:30:00|4391|4390|4392|4391|4393|4392|4384|4383|104536
1655908500000|2022-06-22 14:35:00|4391|4390|4402|4401|4403|4402|4389|4388|105525
1655908800000|2022-06-22 14:40:00|4403|4402|4409|4408|4410|4409|4400|4399|88311
1655909100000|2022-06-22 14:45:00|4410|4409|4405|4404|4411|4410|4398|4397|109843
1655909400000|2022-06-22 14:50:00|4404|4403|4401|4400|4409|4408|4399|4398|84114
1655909700000|2022-06-22 14:55:00|4400|4399|4400|4399|4403|4402|4390|4389|97399
1655910000000|2022-06-22 15:00:00|4399|4400|4388|4387|4401|4400|4383|4382|125326
1655910300000|2022-06-22 15:05:00|4387|4388|4394|4393|4395|4394|4381|4380|85461
1655910600000|2022-06-22 15:10:00|4393|4392|4393|4392|4396|4395|4390|4389|123465
1655910900000|2022-06-22 15:15:00|4394|4393|4400|4399|4403|4402|4393|4392|221694
1655911200000|2022-06-22 15:20:00|4399|4398|4398|4397|4402|4401|4396|4395|129108
1655911500000|2022-06-22 15:25:00|4397|4396|4400|4399|4404|4403|4397|4396|78530
1655911800000|2022-06-22 15:30:00|4401|4400|4404|4403|4412|4411|4400|4399|94653
1655912100000|2022-06-22 15:35:00|4405|4404|4403|4402|4408|4407|4400|4399|58174
1655912400000|2022-06-22 15:40:00|4402|4403|4389|4388|4403|4403|4387|4386|84971
1655912700000|2022-06-22 15:45:00|4388|4387|4388|4387|4389|4388|4379|4378|84055
1655913000000|2022-06-22 15:50:00|4387|4386|4379|4378|4389|4388|4375|4374|144769
1655913300000|2022-06-22 15:55:00|4380|4379|4375|4374|4380|4379|4370|4369|98156
1655913600000|2022-06-22 16:00:00|4376|4375|4374|4373|4384|4383|4372|4371|129182
1655913900000|2022-06-22 16:05:00|4373|4372|4367|4366|4373|4372|4363|4362|90875
1655914200000|2022-06-22 16:10:00|4366|4365|4370|4369|4372|4371|4366|4365|71247
1655914500000|2022-06-22 16:15:00|4371|4370|4377|4376|4379|4378|4371|4369|139921
1655914800000|2022-06-22 16:20:00|4376|4375|4379|4378|4380|4379|4373|4372|77938
1655915100000|2022-06-22 16:25:00|4378|4377|4378|4377|4382|4381|4377|4376|81750
1655915400000|2022-06-22 16:30:00|4377|4376|4385|4384|4385|4384|4374|4373|80843
1655915700000|2022-06-22 16:35:00|4384|4383|4376|4375|4385|4384|4376|4375|70223
1655916000000|2022-06-22 16:40:00|4377|4376|4381|4380|4381|4380|4377|4376|67445
1655916300000|2022-06-22 16:45:00|4382|4381|4376|4375|4382|4381|4375|4374|43655
1655916600000|2022-06-22 16:50:00|4377|4376|4378|4377|4379|4378|4373|4372|57303
1655916900000|2022-06-22 16:55:00|4379|4378|4379|4378|4380|4379|4375|4374|78125
1655917200000|2022-06-22 17:00:00|4380|4379|4369|4368|4380|4379|4366|4365|95372
1655917500000|2022-06-22 17:05:00|4370|4369|4368|4367|4371|4370|4368|4367|59040
1655917800000|2022-06-22 17:10:00|4369|4368|4375|4374|4375|4374|4369|4368|77648
1655918100000|2022-06-22 17:15:00|4374|4373|4380|4379|4380|4379|4374|4373|45264
1655918400000|2022-06-22 17:20:00|4381|4380|4389|4388|4389|4388|4380|4379|59580
1655918700000|2022-06-22 17:25:00|4390|4389|4396|4395|4396|4395|4389|4388|65474
1655919000000|2022-06-22 17:30:00|4395|4394|4388|4387|4396|4395|4388|4387|38275
1655919300000|2022-06-22 17:35:00|4387|4386|4387|4386|4388|4387|4380|4379|62320
1655919600000|2022-06-22 17:40:00|4386|4385|4387|4386|4388|4387|4384|4383|61053
1655919900000|2022-06-22 17:45:00|4386|4385|4390|4389|4390|4389|4385|4384|109949
1655920200000|2022-06-22 17:50:00|4389|4388|4384|4383|4391|4390|4383|4382|45613
1655920500000|2022-06-22 17:55:00|4383|4382|4385|4384|4386|4385|4382|4381|45164
1655920800000|2022-06-22 18:00:00|4384|4383|4388|4387|4391|4390|4383|4382|70859
1655921100000|2022-06-22 18:05:00|4389|4388|4399|4398|4399|4398|4388|4387|79712
1655921400000|2022-06-22 18:10:00|4398|4397|4399|4398|4399|4398|4395|4394|60388
1655921700000|2022-06-22 18:15:00|4398|4397|4401|4400|4402|4401|4397|4396|84155
1655922000000|2022-06-22 18:20:00|4400|4399|4393|4392|4401|4400|4390|4389|89810
1655922300000|2022-06-22 18:25:00|4392|4391|4389|4388|4392|4392|4386|4385|56836
1655922600000|2022-06-22 18:30:00|4388|4387|4391|4390|4392|4391|4386|4385|69240
1655922900000|2022-06-22 18:35:00|4390|4389|4391|4390|4394|4393|4390|4389|73373
1655923200000|2022-06-22 18:40:00|4392|4391|4393|4392|4394|4393|4389|4388|47853
1655923500000|2022-06-22 18:45:00|4392|4391|4389|4388|4396|4395|4389|4388|62435
1655923800000|2022-06-22 18:50:00|4388|4387|4389|4388|4392|4391|4387|4386|100089
1655924100000|2022-06-22 18:55:00|4390|4389|4391|4390|4394|4393|4390|4389|79128
1655924400000|2022-06-22 19:00:00|4390|4389|4390|4389|4392|4391|4384|4383|183376
1655924700000|2022-06-22 19:05:00|4391|4390|4389|4388|4394|4393|4389|4388|49938
1655925000000|2022-06-22 19:10:00|4390|4389|4386|4385|4391|4390|4384|4383|108073
1655925300000|2022-06-22 19:15:00|4387|4386|4382|4381|4390|4389|4381|4380|96717
1655925600000|2022-06-22 19:20:00|4381|4380|4386|4385|4388|4387|4381|4380|80961
1655925900000|2022-06-22 19:25:00|4385|4384|4373|4372|4385|4384|4370|4369|144795
1655926200000|2022-06-22 19:30:00|4372|4371|4366|4365|4376|4375|4366|4365|97667
1655926500000|2022-06-22 19:35:00|4367|4366|4365|4364|4367|4366|4361|4360|168416
1655926800000|2022-06-22 19:40:00|4364|4363|4361|4360|4364|4363|4359|4358|143301
1655927100000|2022-06-22 19:45:00|4362|4361|4358|4357|4362|4361|4354|4353|291791
1655927400000|2022-06-22 19:50:00|4357|4356|4366|4365|4367|4366|4354|4353|466035
1655927700000|2022-06-22 19:55:00|4365|4364|4357|4356|4367|4366|4357|4356|749807
1655928000000|2022-06-22 20:00:00|4356|4355|4370|4344|4401|4358|4356|4344|19005
1655928300000|2022-06-22 20:05:00|4364|4350|4382|4344|4390|4370|4355|4344|5426
1655928900000|2022-06-22 20:15:00|||||||||11
1655929200000|2022-06-22 20:20:00|||||||||1
1655929500000|2022-06-22 20:25:00|4390|4357|4390|4357|4390|4357|4368|4357|239
1655929800000|2022-06-22 20:30:00|4400|4344|4356|4344|4400|4344|4356|4344|601
1655930100000|2022-06-22 20:35:00|4378|4354|4357|4344|4378|4354|4356|4344|13
1655930400000|2022-06-22 20:40:00|4379|4348|4357|4348|4379|4348|4357|4348|2
1655931000000|2022-06-22 20:50:00|||||||||35
1655931300000|2022-06-22 20:55:00|||||||||1
1655933100000|2022-06-22 21:25:00|||||||||20
1655934300000|2022-06-22 21:45:00|||||||||38
1655934600000|2022-06-22 21:50:00|||||||||1
1655935200000|2022-06-22 22:00:00|4392|4356|4395|4348|4400|4357|4355|4348|864
1655935500000|2022-06-22 22:05:00|4390|4344|4352|4330|4395|4344|4352|4330|1600
1655935800000|2022-06-22 22:10:00|||||||||4
1655936100000|2022-06-22 22:15:00|||||||||10
1655936400000|2022-06-22 22:20:00|4347||4352||4352||4347||21
1655938500000|2022-06-22 22:55:00|||||||||2
1655938800000|2022-06-22 23:00:00|||||||||2
1655939100000|2022-06-22 23:05:00||4331||4331||4331||4331|30
1655939400000|2022-06-22 23:10:00|||||||||35
1655940000000|2022-06-22 23:20:00|||||||||1105
1655940300000|2022-06-22 23:25:00|||||||||1510
1655940600000|2022-06-22 23:30:00||4330||4330||4330||4330|1320
1655940900000|2022-06-22 23:35:00|||||||||740
1655941200000|2022-06-22 23:40:00|4351||4352||4352||4351||2
1655941500000|2022-06-22 23:45:00|||||||||260
1655941800000|2022-06-22 23:50:00|4335|4331|4352|4331|4352|4331|4335|4331|343
1655942100000|2022-06-22 23:55:00|4400|4330|4400|4330|4400|4331|4400|4330|308
1655971200000|2022-06-23 08:00:00|4370|4305|4383|4330|4425|4364|4369|4300|1140
1655971500000|2022-06-23 08:05:00|4386|4360|4380|4330|4399|4360|4362|4330|2223
1655971800000|2022-06-23 08:10:00|4377|4335|4389|4342|4400|4354|4368|4330|1620
1655972100000|2022-06-23 08:15:00|4397||4386||4401||4386||0
1655972400000|2022-06-23 08:20:00|4392|4354|4377|4342|4392|4354|4377|4342|200
1655972700000|2022-06-23 08:25:00|4374|4350|4389|4342|4399|4350|4368|4342|338
1655973000000|2022-06-23 08:30:00|4386||4380||4392||4377||0
1655973300000|2022-06-23 08:35:00|4377|4346|4371|4342|4395|4346|4365|4342|141
1655973600000|2022-06-23 08:40:00|4374||4377||4390||4374||10
1655973900000|2022-06-23 08:45:00|4380|4346|4377|4342|4385|4346|4365|4342|510
1655974200000|2022-06-23 08:50:00|4388||4371||4389||4365||100
1655974500000|2022-06-23 08:55:00|4373|4346|4377|4342|4389|4346|4370|4342|201
1655974800000|2022-06-23 09:00:00|4380|4344|4380|4347|4386|4347|4377|4342|100
1655975100000|2022-06-23 09:05:00|4383|4344|4383|4350|4390|4364|4383|4342|100
1655975400000|2022-06-23 09:10:00|4386|4347|4389|4353|4389|4365|4383|4344|651
1655975700000|2022-06-23 09:15:00||4344||4350||4365||4344|300
1655976000000|2022-06-23 09:20:00|4390|4353|4389|4350|4390|4353|4389|4344|0
1655976300000|2022-06-23 09:25:00|4386|4353|4389|4350|4389|4353|4386|4344|0
1655976600000|2022-06-23 09:30:00|4386|4353|4386|4350|4389|4353|4386|4350|0
1655976900000|2022-06-23 09:35:00|4389|4353|4389|4350|4389|4353|4389|4350|0
1655977200000|2022-06-23 09:40:00|4386|4344|4386|4350|4386|4350|4386|4342|100
1655977500000|2022-06-23 09:45:00|4389|4353|4395|4353|4395|4366|4389|4347|301
1655977800000|2022-06-23 09:50:00|4392|4350|4392|4350|4395|4350|4392|4344|0
1655978100000|2022-06-23 09:55:00|4395|4353|4395|4356|4395|4356|4395|4353|200
1655978400000|2022-06-23 10:00:00|4390|4353|4395|4350|4395|4353|4390|4344|0
1655979000000|2022-06-23 10:10:00||4353||4353||4353||4353|354
1655979300000|2022-06-23 10:15:00||4356||4365||4365||4356|0
1655979600000|2022-06-23 10:20:00||4362||4365||4365||4362|0
1655979900000|2022-06-23 10:25:00|4390|4354|4399|4365|4399|4365|4388|4354|650
1655980200000|2022-06-23 10:30:00|4393|4354|4349|4332|4399|4357|4336|4330|27767
1655980500000|2022-06-23 10:35:00|4345|4330|4356|4320|4356|4330|4330|4300|5563
1655980800000|2022-06-23 10:40:00|4355||4355||4355||4355||107
1655981100000|2022-06-23 10:45:00||4321||4320||4328||4320|1135
1655981400000|2022-06-23 10:50:00|4353|4344|4355|4320|4355|4344|4353|4320|5367
1655981700000|2022-06-23 10:55:00|4356|4349|4384|4353|4384|4355|4356|4349|594
1655982000000|2022-06-23 11:00:00|4380|4350|4380|4353|4380|4362|4380|4350|1743
1655982300000|2022-06-23 11:05:00||4350||4350||4350||4350|502
1655982600000|2022-06-23 11:10:00||4349||4350||4350||4349|139
1655982900000|2022-06-23 11:15:00|4370|4349|4375|4349|4380|4350|4370|4349|430
1655983200000|2022-06-23 11:20:00|4380|4358|4380|4349|4380|4359|4380|4349|852
1655983500000|2022-06-23 11:25:00|4372|4354|4384|4349|4384|4354|4370|4349|2569
1655983800000|2022-06-23 11:30:00|4383||4383||4384||4380||213
1655984100000|2022-06-23 11:35:00|4379|4356|4362|4333|4379|4358|4335|4330|9552
1655984400000|2022-06-23 11:40:00|4363|4339|4363|4346|4363|4346|4363|4339|702
1655984700000|2022-06-23 11:45:00|4364|4351|4364|4363|4377|4364|4363|4351|9091
1655985000000|2022-06-23 11:50:00|4365|4361|4362|4346|4365|4361|4362|4336|2136
1655985300000|2022-06-23 11:55:00||4347||4348||4348||4346|0
1655985600000|2022-06-23 12:00:00|||||||||1351
1655985900000|2022-06-23 12:05:00|4359|4347|4346|4335|4359|4347|4326|4322|12972
1655986200000|2022-06-23 12:10:00|4343|4326|4340|4323|4343|4326|4340|4322|401
1655986500000|2022-06-23 12:15:00|4331|4330|4330|4321|4331|4330|4320|4315|9116
1655986800000|2022-06-23 12:20:00|4331|4323|4343|4322|4343|4330|4318|4315|18961
1655987100000|2022-06-23 12:25:00|4336|4323|4344|4322|4344|4323|4321|4314|4440
1655987400000|2022-06-23 12:30:00|4342|4315|4338|4325|4342|4325|4338|4315|95
1655987700000|2022-06-23 12:35:00|4329|4322|4311|4310|4329|4322|4311|4302|6854
1655988000000|2022-06-23 12:40:00|4310|4305|4334|4313|4334|4332|4310|4304|11877
1655988300000|2022-06-23 12:45:00|4323|4311|4323|4316|4323|4316|4317|4311|1315
1655988600000|2022-06-23 12:50:00|4337|4320|4337|4320|4337|4320|4337|4320|213
1655989200000|2022-06-23 13:00:00|4331|4325|4332|4325|4332|4325|4331|4325|441
1655989500000|2022-06-23 13:05:00|4328|4323|4331|4317|4331|4323|4311|4310|4477
1655989800000|2022-06-23 13:10:00|4332|4319|4338|4334|4338|4334|4332|4319|1407
1655990100000|2022-06-23 13:15:00|4347|4336|4347|4337|4347|4337|4347|4336|367
1655990400000|2022-06-23 13:20:00|4350|4338|4369|4352|4389|4369|4350|4338|9870
1655990700000|2022-06-23 13:25:00|4357|4350|4350|4341|4369|4350|4343|4330|33498
1655991000000|2022-06-23 13:30:00|4344|4342|4325|4324|4346|4344|4315|4313|527381
1655991300000|2022-06-23 13:35:00|4324|4323|4301|4300|4330|4329|4296|4295|313973
1655991600000|2022-06-23 13:40:00|4303|4301|4294|4293|4309|4308|4291|4290|319449
1655991900000|2022-06-23 13:45:00|4295|4294|4306|4305|4306|4305|4295|4294|106993
1655992200000|2022-06-23 13:50:00|4304|4304|4296|4295|4306|4305|4294|4293|51179
1655992500000|2022-06-23 13:55:00|4302|4301|4317|4316|4322|4320|4300|4300|292213
1655992800000|2022-06-23 14:00:00|4318|4317|4318|4317|4326|4325|4315|4314|335417
1655993100000|2022-06-23 14:05:00|4319|4318|4314|4313|4331|4330|4310|4309|377490
1655993400000|2022-06-23 14:10:00|4313|4312|4302|4301|4313|4312|4297|4296|49058
1655993700000|2022-06-23 14:15:00|4301|4300|4311|4310|4315|4314|4301|4300|328000
1655994000000|2022-06-23 14:20:00|4310|4309|4315|4314|4319|4318|4309|4308|124884
1655994300000|2022-06-23 14:25:00|4314|4313|4302|4301|4314|4313|4299|4298|149183
1655994600000|2022-06-23 14:30:00|4303|4302|4304|4303|4307|4306|4301|4300|40593
1655994900000|2022-06-23 14:35:00|4303|4302|4314|4313|4314|4313|4299|4298|59246
1655995200000|2022-06-23 14:40:00|4315|4314|4327|4326|4330|4329|4315|4314|32156
1655995500000|2022-06-23 14:45:00|4326|4325|4334|4334|4336|4335|4326|4325|120256
1655995800000|2022-06-23 14:50:00|4337|4336|4332|4331|4338|4337|4329|4328|84352
1655996100000|2022-06-23 14:55:00|4331|4330|4333|4332|4338|4337|4329|4328|33047
1655996400000|2022-06-23 15:00:00|4329|4328|4324|4323|4329|4328|4323|4322|55966
1655996700000|2022-06-23 15:05:00|4323|4322|4325|4324|4327|4326|4323|4322|58922
1655997000000|2022-06-23 15:10:00|4324|4323|4336|4335|4342|4341|4324|4323|117521
1655997300000|2022-06-23 15:15:00|4337|4336|4343|4342|4343|4342|4335|4334|91393
1655997600000|2022-06-23 15:20:00|4342|4341|4335|4334|4344|4343|4335|4334|104135
1655997900000|2022-06-23 15:25:00|4336|4335|4330|4329|4336|4335|4326|4325|159539
1655998200000|2022-06-23 15:30:00|4331|4330|4327|4326|4334|4333|4326|4325|138911
1655998500000|2022-06-23 15:35:00|4326|4325|4324|4323|4333|4332|4323|4322|70690
1655998800000|2022-06-23 15:40:00|4325|4324|4331|4330|4331|4330|4324|4323|88109
1655999100000|2022-06-23 15:45:00|4330|4329|4334|4333|4336|4335|4326|4325|100945
1655999400000|2022-06-23 15:50:00|4333|4332|4329|4328|4336|4335|4328|4327|75003
1655999700000|2022-06-23 15:55:00|4328|4327|4319|4318|4329|4328|4317|4316|73343
1656000000000|2022-06-23 16:00:00|4318|4317|4309|4308|4321|4320|4309|4308|115226
1656000300000|2022-06-23 16:05:00|4308|4307|4304|4303|4316|4315|4304|4303|236311
1656000600000|2022-06-23 16:10:00|4305|4304|4304|4303|4309|4308|4301|4300|148349
1656000900000|2022-06-23 16:15:00|4303|4302|4303|4302|4307|4306|4302|4301|246714
1656001200000|2022-06-23 16:20:00|4302|4301|4299|4298|4306|4305|4298|4297|127684
1656001500000|2022-06-23 16:25:00|4300|4299|4298|4297|4303|4302|4297|4296|77190
1656001800000|2022-06-23 16:30:00|4297|4296|4291|4290|4301|4300|4290|4289|106061
1656002100000|2022-06-23 16:35:00|4292|4291|4288|4287|4295|4294|4287|4286|71114
1656002400000|2022-06-23 16:40:00|4287|4286|4284|4283|4292|4291|4284|4283|223263
1656002700000|2022-06-23 16:45:00|4283|4282|4287|4286|4287|4286|4281|4280|148574
1656003000000|2022-06-23 16:50:00|4286|4285|4287|4286|4287|4286|4280|4279|184838
1656003300000|2022-06-23 16:55:00|4286|4285|4285|4284|4289|4288|4282|4281|128888
1656003600000|2022-06-23 17:00:00|4284|4283|4284|4283|4285|4284|4279|4278|69869
1656003900000|2022-06-23 17:05:00|4283|4282|4284|4283|4286|4285|4282|4281|293221
1656004200000|2022-06-23 17:10:00|4285|4284|4289|4288|4289|4288|4284|4283|70538
1656004500000|2022-06-23 17:15:00|4288|4287|4276|4275|4288|4288|4276|4275|125963
1656004800000|2022-06-23 17:20:00|4277|4276|4280|4279|4285|4284|4272|4271|97753
1656005100000|2022-06-23 17:25:00|4281|4280|4279|4278|4284|4283|4277|4276|102663
1656005400000|2022-06-23 17:30:00|4280|4279|4284|4283|4284|4283|4277|4276|93906
1656005700000|2022-06-23 17:35:00|4283|4282|4283|4282|4290|4289|4279|4278|132935
1656006000000|2022-06-23 17:40:00|4284|4283|4280|4279|4286|4285|4279|4278|126950
1656006300000|2022-06-23 17:45:00|4279|4278|4286|4285|4287|4286|4279|4278|246171
1656006600000|2022-06-23 17:50:00|4287|4286|4283|4282|4290|4289|4283|4282|198069
1656006900000|2022-06-23 17:55:00|4284|4283|4284|4283|4286|4285|4283|4282|104115
1656007200000|2022-06-23 18:00:00|4285|4284|4285|4284|4287|4286|4282|4281|99880
1656007500000|2022-06-23 18:05:00|4286|4285|4285|4284|4287|4286|4283|4282|119121
1656007800000|2022-06-23 18:10:00|4286|4285|4285|4284|4288|4287|4283|4282|120305
1656008100000|2022-06-23 18:15:00|4286|4285|4286|4285|4286|4285|4283|4282|98059
1656008400000|2022-06-23 18:20:00|4287|4286|4298|4297|4299|4298|4287|4286|104766
1656008700000|2022-06-23 18:25:00|4299|4298|4294|4293|4299|4298|4293|4292|1490395
1656009000000|2022-06-23 18:30:00|4293|4292|4301|4300|4301|4300|4289|4288|405675
1656009300000|2022-06-23 18:35:00|4302|4301|4296|4295|4302|4301|4291|4290|265714
1656009600000|2022-06-23 18:40:00|4295|4294|4287|4286|4297|4296|4287|4286|698516
1656009900000|2022-06-23 18:45:00|4288|4287|4287|4286|4288|4287|4285|4284|137672
1656010200000|2022-06-23 18:50:00|4288|4287|4289|4288|4290|4289|4286|4285|240694
1656010500000|2022-06-23 18:55:00|4288|4287|4294|4293|4294|4293|4288|4287|671520
1656010800000|2022-06-23 19:00:00|4293|4292|4287|4286|4293|4292|4287|4286|322445
1656011100000|2022-06-23 19:05:00|4288|4287|4290|4289|4294|4293|4287|4286|140370
1656011400000|2022-06-23 19:10:00|4291|4290|4289|4288|4292|4291|4286|4285|183454
1656011700000|2022-06-23 19:15:00|4290|4289|4286|4285|4292|4291|4281|4280|146039
1656012000000|2022-06-23 19:20:00|4285|4284|4284|4283|4288|4287|4283|4282|172293
1656012300000|2022-06-23 19:25:00|4285|4284|4287|4286|4289|4289|4284|4283|166564
1656012600000|2022-06-23 19:30:00|4288|4287|4295|4294|4299|4298|4288|4287|428059
1656012900000|2022-06-23 19:35:00|4296|4295|4291|4290|4299|4298|4289|4288|283767
1656013200000|2022-06-23 19:40:00|4292|4291|4288|4287|4299|4298|4288|4287|524720
1656013500000|2022-06-23 19:45:00|4289|4288|4302|4301|4303|4302|4289|4288|429963
1656013800000|2022-06-23 19:50:00|4303|4302|4286|4285|4304|4303|4286|4285|799714
1656014100000|2022-06-23 19:55:00|4287|4286|4293|4292|4297|4296|4287|4286|1401611
1656014400000|2022-06-23 20:00:00|4299|4288|4293|4270|4300|4288|4283|4270|3530871
1656014700000|2022-06-23 20:05:00|4283|4285|4293|4285|4293|4285|4283|4285|1444
1656015000000|2022-06-23 20:10:00|4290|4299|4297|4285|4302|4299|4290|4285|6070
1656015300000|2022-06-23 20:15:00||4290||4290||4290||4290|25
1656015600000|2022-06-23 20:20:00|||||||||6
1656015900000|2022-06-23 20:25:00||4291||4290||4291||4290|51
1656016200000|2022-06-23 20:30:00|||||||||20
1656016500000|2022-06-23 20:35:00|||||||||3
1656016800000|2022-06-23 20:40:00|4295|4285|4297|4285|4297|4285|4295|4285|1243
1656017100000|2022-06-23 20:45:00|4303|4302|4293|4285|4303|4302|4293|4285|2121
1656017400000|2022-06-23 20:50:00|4290|4280|4290|4280|4290|4280|4289|4280|7410
1656018600000|2022-06-23 21:10:00|||||||||8
1656018900000|2022-06-23 21:15:00||4285||4281||4285||4281|5
1656019200000|2022-06-23 21:20:00|||||||||1
1656019800000|2022-06-23 21:30:00|||||||||4
1656021600000|2022-06-23 22:00:00|4289||4290||4290||4288||330
1656021900000|2022-06-23 22:05:00|||||||||2
1656022200000|2022-06-23 22:10:00|4288||4290||4290||4288||253
1656022500000|2022-06-23 22:15:00|||||||||110
1656022800000|2022-06-23 22:20:00|||||||||31
1656023100000|2022-06-23 22:25:00|||||||||1001
1656023700000|2022-06-23 22:35:00|4288|4280|4290|4273|4290|4280|4286|4273|346
1656024000000|2022-06-23 22:40:00||4274||4274||4274||4273|0
1656024300000|2022-06-23 22:45:00|4324|4288|4322|4290|4324|4290|4322|4283|173
1656024600000|2022-06-23 22:50:00|4309||4309||4309||4309||10
1656024900000|2022-06-23 22:55:00|4307||4303||4307||4303||2
1656025200000|2022-06-23 23:00:00|4302|4280|4305|4279|4323|4280|4300|4279|178
1656025500000|2022-06-23 23:05:00|4302||4305||4305||4301||9
1656025800000|2022-06-23 23:10:00|4304|4280|4304|4285|4304|4285|4304|4280|0
1656026400000|2022-06-23 23:20:00|||||||||12
1656026700000|2022-06-23 23:25:00|4291|4279|4305|4279|4305|4279|4291|4279|149
1656027000000|2022-06-23 23:30:00|4301|4280|4304|4280|4305|4280|4301|4280|100
1656027300000|2022-06-23 23:35:00|||||||||359
1656027600000|2022-06-23 23:40:00|||||||||600
1656027900000|2022-06-23 23:45:00|4305|4295|4303|4280|4305|4295|4303|4280|129
1656028200000|2022-06-23 23:50:00|4302|4295|4295|4283|4303|4295|4295|4280|500
1656028500000|2022-06-23 23:55:00||4279||4270||4279||4270|1250
1656057600000|2022-06-24 08:00:00|4340|4284|4339|4320|4340|4325|4339|4242|1158
1656057900000|2022-06-24 08:05:00|4335||4335||4335||4335||302
1656058200000|2022-06-24 08:10:00|||||||||33
1656058500000|2022-06-24 08:15:00|4331||4331||4331||4331||412
1656058800000|2022-06-24 08:20:00|4328|4314|4330|4305|4331|4314|4328|4297|450
1656059100000|2022-06-24 08:25:00|4331||4331||4331||4330||100
1656059400000|2022-06-24 08:30:00|4330|4308|4331|4308|4331|4308|4330|4305|420
1656059700000|2022-06-24 08:35:00||4305||4305||4308||4305|201
1656060000000|2022-06-24 08:40:00|4330|4308|4331|4293|4331|4308|4320|4270|143
1656060300000|2022-06-24 08:45:00|4330|4296|4331|4293|4331|4296|4322|4290|25
1656060600000|2022-06-24 08:50:00|4329|4284|4321|4290|4329|4290|4300|4281|746
1656060900000|2022-06-24 08:55:00|4326|4302|4322|4303|4331|4303|4322|4302|200
1656061200000|2022-06-24 09:00:00|4326|4307|4325|4307|4330|4307|4322|4307|250
1656061500000|2022-06-24 09:05:00|4326||4326||4326||4325||0
1656061800000|2022-06-24 09:10:00|4331|4311|4331|4311|4331|4311|4330|4311|100
1656062100000|2022-06-24 09:15:00|4330||4331||4331||4330||1
1656062400000|2022-06-24 09:20:00|4330||4324||4331||4324||1
1656063000000|2022-06-24 09:30:00|4323|4319|4322|4290|4326|4319|4316|4281|560
1656063300000|2022-06-24 09:35:00|4329|4293|4316|4290|4329|4293|4314|4281|0
1656063600000|2022-06-24 09:40:00|4317|4293|4316|4293|4317|4293|4314|4293|0
1656063900000|2022-06-24 09:45:00|4321|4304|4331|4296|4331|4304|4321|4293|275
1656064200000|2022-06-24 09:50:00|4329|4293|4331|4293|4331|4293|4323|4281|0
1656064500000|2022-06-24 09:55:00||4284||4296||4296||4281|500
1656064800000|2022-06-24 10:00:00||4293||4296||4296||4284|100
1656065100000|2022-06-24 10:05:00|4329|4293|4329|4310|4329|4310|4328|4284|200
1656065700000|2022-06-24 10:15:00|4328||4328||4328||4328||0
1656066000000|2022-06-24 10:20:00|4329|4299|4331|4316|4331|4328|4328|4299|1239
1656066300000|2022-06-24 10:25:00|4330||4329||4330||4329||0
1656066600000|2022-06-24 10:30:00|||||||||200
1656066900000|2022-06-24 10:35:00|4331||4331||4331||4331||200
1656068400000|2022-06-24 11:00:00|4325|4296|4325|4316|4325|4316|4325|4296|100
1656068700000|2022-06-24 11:05:00|4324||4325||4325||4324||156
1656069000000|2022-06-24 11:10:00|||||||||50
1656069300000|2022-06-24 11:15:00|||||||||1
1656069600000|2022-06-24 11:20:00|4329|4319|4330|4316|4331|4319|4329|4316|513
1656069900000|2022-06-24 11:25:00|4331||4330||4331||4328||7
1656070200000|2022-06-24 11:30:00|4331|4330|4335|4316|4335|4330|4331|4316|1407
1656070500000|2022-06-24 11:35:00|4334|4318|4327|4322|4334|4322|4327|4318|70
1656070800000|2022-06-24 11:40:00|4322|4321|4320|4316|4327|4323|4320|4316|630
1656071100000|2022-06-24 11:45:00|4318|4310|4318|4310|4318|4310|4318|4310|626
1656071700000|2022-06-24 11:55:00|||||||||1
1656072000000|2022-06-24 12:00:00|||||||||215
1656072300000|2022-06-24 12:05:00|4320|4313|4323|4319|4323|4321|4320|4313|2250
1656072600000|2022-06-24 12:10:00|4320||4320||4320||4320||190
1656072900000|2022-06-24 12:15:00|4323|4320|4323|4320|4323|4320|4323|4320|74
1656073200000|2022-06-24 12:20:00||4319||4320||4320||4319|418
1656073500000|2022-06-24 12:25:00|4321|4319|4318|4312|4321|4320|4318|4310|1336
1656074700000|2022-06-24 12:45:00|||||||||410
1656075000000|2022-06-24 12:50:00|4315||4315||4315||4315||188
1656075300000|2022-06-24 12:55:00|4316|4313|4318|4316|4320|4318|4316|4312|1609
1656075600000|2022-06-24 13:00:00|4319|4317|4320|4318|4320|4319|4319|4317|668
1656075900000|2022-06-24 13:05:00|4319|4317|4322|4320|4323|4320|4319|4316|1062
1656076200000|2022-06-24 13:10:00|4321|4319|4320|4313|4321|4319|4320|4313|293
1656076500000|2022-06-24 13:15:00|4318||4320||4320||4318||3
1656076800000|2022-06-24 13:20:00|4318|4315|4323|4317|4323|4319|4317|4315|630
1656077100000|2022-06-24 13:25:00|4334|4318|4342|4328|4348|4340|4334|4310|16426
1656077400000|2022-06-24 13:30:00|4343|4343|4348|4347|4355|4354|4325|4323|183464
1656077700000|2022-06-24 13:35:00|4349|4348|4347|4346|4360|4359|4345|4344|182377
1656078000000|2022-06-24 13:40:00|4348|4347|4377|4376|4386|4385|4344|4344|307835
1656078300000|2022-06-24 13:45:00|4376|4375|4394|4393|4396|4395|4375|4374|137609
1656078600000|2022-06-24 13:50:00|4393|4392|4387|4386|4395|4394|4385|4384|136052
1656078900000|2022-06-24 13:55:00|4386|4385|4383|4383|4393|4392|4381|4381|87642
1656079200000|2022-06-24 14:00:00|4387|4386|4404|4403|4416|4415|4387|4386|267039
1656079500000|2022-06-24 14:05:00|4405|4404|4410|4409|4414|4412|4404|4402|76137
1656079800000|2022-06-24 14:10:00|4409|4407|4403|4402|4409|4408|4397|4396|114953
1656080100000|2022-06-24 14:15:00|4402|4401|4403|4402|4407|4406|4400|4399|105927
1656080400000|2022-06-24 14:20:00|4402|4401|4405|4404|4409|4408|4399|4398|186266
1656080700000|2022-06-24 14:25:00|4406|4405|4402|4401|4409|4408|4400|4399|73416
1656081000000|2022-06-24 14:30:00|4403|4402|4397|4396|4404|4403|4396|4396|95070
1656081300000|2022-06-24 14:35:00|4398|4397|4391|4390|4400|4399|4390|4389|126742
1656081600000|2022-06-24 14:40:00|4392|4391|4390|4389|4395|4394|4387|4386|119336
1656081900000|2022-06-24 14:45:00|4389|4388|4396|4395|4398|4397|4388|4387|171425
1656082200000|2022-06-24 14:50:00|4397|4396|4393|4392|4400|4399|4392|4391|119481
1656082500000|2022-06-24 14:55:00|4392|4391|4389|4388|4394|4393|4385|4384|128701
1656082800000|2022-06-24 15:00:00|4390|4389|4393|4392|4395|4394|4384|4383|220688
1656083100000|2022-06-24 15:05:00|4392|4391|4392|4391|4395|4394|4386|4385|159953
1656083400000|2022-06-24 15:10:00|4393|4392|4389|4388|4395|4395|4387|4386|145933
1656083700000|2022-06-24 15:15:00|4388|4387|4380|4379|4389|4388|4379|4378|138216
1656084000000|2022-06-24 15:20:00|4379|4378|4388|4387|4389|4388|4379|4378|213627
1656084300000|2022-06-24 15:25:00|4389|4388|4393|4392|4397|4396|4389|4388|118955
1656084600000|2022-06-24 15:30:00|4392|4391|4382|4381|4394|4393|4382|4381|171811
1656084900000|2022-06-24 15:35:00|4381|4380|4385|4384|4389|4388|4380|4379|269748
1656085200000|2022-06-24 15:40:00|4384|4383|4388|4387|4389|4388|4382|4381|122634
1656085500000|2022-06-24 15:45:00|4387|4386|4390|4389|4394|4393|4385|4384|122002
1656085800000|2022-06-24 15:50:00|4391|4390|4393|4392|4397|4396|4389|4388|112545
1656086100000|2022-06-24 15:55:00|4392|4391|4392|4391|4395|4394|4390|4389|134565
1656086400000|2022-06-24 16:00:00|4393|4392|4397|4396|4402|4401|4391|4390|155651
1656086700000|2022-06-24 16:05:00|4396|4395|4393|4392|4398|4397|4392|4391|134006
1656087000000|2022-06-24 16:10:00|4394|4393|4395|4394|4395|4394|4391|4390|119176
1656087300000|2022-06-24 16:15:00|4396|4395|4401|4400|4403|4402|4396|4395|268159
1656087600000|2022-06-24 16:20:00|4400|4399|4396|4395|4400|4399|4394|4394|122067
1656087900000|2022-06-24 16:25:00|4397|4396|4394|4393|4397|4397|4392|4391|169925
1656088200000|2022-06-24 16:30:00|4393|4392|4392|4391|4395|4394|4390|4389|131803
1656088500000|2022-06-24 16:35:00|4393|4392|4397|4396|4397|4396|4393|4392|108535
1656088800000|2022-06-24 16:40:00|4398|4397|4403|4402|4404|4403|4396|4395|74990
1656089100000|2022-06-24 16:45:00|4402|4401|4401|4400|4405|4404|4398|4397|133781
1656089400000|2022-06-24 16:50:00|4402|4401|4403|4402|4405|4404|4401|4400|121724
1656089700000|2022-06-24 16:55:00|4402|4401|4408|4407|4408|4407|4401|4400|180917
1656090000000|2022-06-24 17:00:00|4407|4406|4410|4409|4411|4410|4407|4406|185697
1656090300000|2022-06-24 17:05:00|4409|4408|4407|4406|4410|4409|4407|4406|306188
1656090600000|2022-06-24 17:10:00|4408|4407|4418|4417|4418|4417|4408|4407|106424
1656090900000|2022-06-24 17:15:00|4417|4416|4414|4413|4420|4419|4414|4413|103569
1656091200000|2022-06-24 17:20:00|4415|4414|4412|4411|4415|4414|4411|4410|107653
1656091500000|2022-06-24 17:25:00|4411|4410|4414|4413|4418|4417|4410|4409|120322
1656091800000|2022-06-24 17:30:00|4413|4412|4417|4416|4417|4416|4411|4410|84175
1656092100000|2022-06-24 17:35:00|4418|4417|4419|4418|4420|4419|4415|4414|114929
1656092400000|2022-06-24 17:40:00|4418|4417|4418|4417|4421|4420|4418|4417|114063
1656092700000|2022-06-24 17:45:00|4417|4416|4415|4414|4418|4417|4414|4413|87769
1656093000000|2022-06-24 17:50:00|4416|4415|4410|4409|4416|4415|4409|4408|63332
1656093300000|2022-06-24 17:55:00|4409|4408|4416|4415|4417|4416|4409|4408|97132
1656093600000|2022-06-24 18:00:00|4415|4414|4415|4414|4415|4414|4412|4411|105483
1656093900000|2022-06-24 18:05:00|4414|4413|4416|4415|4418|4417|4414|4413|120327
1656094200000|2022-06-24 18:10:00|4417|4416|4419|4418|4422|4421|4417|4416|96382
1656094500000|2022-06-24 18:15:00|4420|4419|4419|4418|4421|4420|4417|4416|58344
1656094800000|2022-06-24 18:20:00|4418|4417|4418|4417|4420|4419|4417|4416|55860
1656095100000|2022-06-24 18:25:00|4419|4418|4415|4414|4419|4418|4415|4414|79414
1656095400000|2022-06-24 18:30:00|4414|4413|4418|4417|4419|4418|4414|4413|76447
1656095700000|2022-06-24 18:35:00|4419|4418|4415|4414|4420|4419|4415|4414|80533
1656096000000|2022-06-24 18:40:00|4414|4413|4416|4415|4417|4416|4414|4413|67974
1656096300000|2022-06-24 18:45:00|4417|4416|4418|4417|4419|4418|4416|4416|97963
1656096600000|2022-06-24 18:50:00|4417|4416|4415|4414|4418|4417|4414|4413|98176
1656096900000|2022-06-24 18:55:00|4414|4413|4419|4418|4419|4418|4414|4413|107159
1656097200000|2022-06-24 19:00:00|4418|4417|4413|4412|4419|4418|4412|4411|99110
1656097500000|2022-06-24 19:05:00|4414|4413|4414|4413|4416|4415|4412|4411|103768
1656097800000|2022-06-24 19:10:00|4413|4412|4411|4410|4414|4413|4410|4409|116839
1656098100000|2022-06-24 19:15:00|4412|4411|4411|4410|4416|4415|4410|4409|96512
1656098400000|2022-06-24 19:20:00|4412|4411|4412|4411|4412|4411|4409|4408|93679
1656098700000|2022-06-24 19:25:00|4411|4410|4410|4409|4412|4411|4408|4407|126532
1656099000000|2022-06-24 19:30:00|4409|4408|4410|4409|4411|4410|4408|4407|136548
1656099300000|2022-06-24 19:35:00|4409|4408|4414|4413|4415|4414|4409|4408|194508
1656099600000|2022-06-24 19:40:00|4413|4412|4421|4420|4421|4420|4413|4412|234976
1656099900000|2022-06-24 19:45:00|4420|4419|4404|4403|4421|4420|4404|4403|516836
1656100200000|2022-06-24 19:50:00|4405|4404|4402|4401|4416|4415|4401|4400|1255734
1656100500000|2022-06-24 19:55:00|4401|4400|4411|4410|4413|4412|4398|4397|2142881
1656100800000|2022-06-24 20:00:00|4412|4408|4410|4390|4412|4408|4410|4390|7198686
1656101100000|2022-06-24 20:05:00|4409|4391|4405|4395|4409|4395|4401|4391|1588
1656101400000|2022-06-24 20:10:00|4395|4391|4400|4391|4405|4393|4395|4391|5515
1656101700000|2022-06-24 20:15:00|||||||||282
1656102000000|2022-06-24 20:20:00|||||||||720
1656102300000|2022-06-24 20:25:00|4401|4388|4401|4388|4402|4389|4400|4388|0
1656102600000|2022-06-24 20:30:00|4402|4389|4402|4389|4402|4389|4401|4388|0
1656102900000|2022-06-24 20:35:00|4401|4388|4401|4388|4402|4389|4401|4388|0
1656103200000|2022-06-24 20:40:00|4402|4392|4402|4393|4402|4393|4402|4389|0
1656103500000|2022-06-24 20:45:00|4397|4392|4400|4392|4400|4396|4393|4391|6829
1656104100000|2022-06-24 20:55:00|4405|4394|4407|4392|4407|4394|4405|4392|2941
1656316800000|2022-06-27 08:00:00|4425|4320|4452|4425|4460|4426|4425|4320|3006
1656317100000|2022-06-27 08:05:00|4460|4381|4449|4374|4460|4387|4446|4355|955
1656317400000|2022-06-27 08:10:00|4450|4377|4446|4407|4450|4418|4443|4371|1401
1656317700000|2022-06-27 08:15:00||4418||4407||4418||4401|2288
1656318000000|2022-06-27 08:20:00|||||||||100
1656318300000|2022-06-27 08:25:00||4410||4435||4435||4407|395
1656318600000|2022-06-27 08:30:00||4436||4436||4436||4436|12
1656318900000|2022-06-27 08:35:00|4439|4428|4446|4401|4446|4428|4437|4392|519
1656319200000|2022-06-27 08:40:00||4404||4404||4407||4404|0
1656319500000|2022-06-27 08:45:00||4407||4404||4407||4404|1
1656319800000|2022-06-27 08:50:00||4400||4401||4404||4400|0
1656320100000|2022-06-27 08:55:00||4400||4413||4413||4400|0
1656320400000|2022-06-27 09:00:00||4416||4410||4416||4401|0
1656320700000|2022-06-27 09:05:00||4404||4404||4413||4404|0
1656321000000|2022-06-27 09:10:00||4407||4404||4407||4404|0
1656321300000|2022-06-27 09:15:00||4407||4404||4407||4404|0
1656321600000|2022-06-27 09:20:00|4437|4407|4446|4400|4446|4407|4437|4400|242
1656321900000|2022-06-27 09:25:00|4436||4446||4446||4435||100
1656322200000|2022-06-27 09:30:00||4401||4401||4401||4401|107
1656322500000|2022-06-27 09:35:00||4400||4400||4400||4400|100
1656323100000|2022-06-27 09:45:00||4398||4401||4401||4398|0
1656323400000|2022-06-27 09:50:00||4398||4398||4398||4392|1
1656323700000|2022-06-27 09:55:00|4443|4392|4443|4392|4443|4398|4443|4389|0
1656324000000|2022-06-27 10:00:00|4446|4395|4446|4392|4446|4395|4446|4389|0
1656324300000|2022-06-27 10:05:00||4389||4415||4415||4389|500
1656324600000|2022-06-27 10:10:00|4443|4411|4446|4415|4446|4415|4443|4411|200
1656324900000|2022-06-27 10:15:00|4439|4411|4439|4415|4439|4415|4439|4411|30
1656325200000|2022-06-27 10:20:00|4446||4446||4446||4446||0
1656325500000|2022-06-27 10:25:00|4439|4411|4446|4392|4446|4415|4431|4364|1396
1656325800000|2022-06-27 10:30:00||4380||4394||4395||4374|100
1656326100000|2022-06-27 10:35:00|4431|4395|4446|4394|4446|4395|4430|4394|600
1656326400000|2022-06-27 10:40:00|4437||4437||4437||4437||100
1656326700000|2022-06-27 10:45:00||4395||4395||4395||4394|500
1656327000000|2022-06-27 10:50:00|4438|4394|4438|4394|4438|4394|4438|4394|1
1656327300000|2022-06-27 10:55:00||4398||4398||4398||4398|0
1656327600000|2022-06-27 11:00:00|4435|4399|4435|4399|4435|4405|4410|4399|799
1656327900000|2022-06-27 11:05:00|4434|4405|4435|4405|4435|4405|4434|4405|397
1656328200000|2022-06-27 11:10:00|4431||4431||4435||4428||604
1656328500000|2022-06-27 11:15:00||4406||4406||4406||4406|102
1656328800000|2022-06-27 11:20:00|||||||||500
1656329100000|2022-06-27 11:25:00|4422|4405|4431|4400|4431|4405|4420|4399|1507
1656329400000|2022-06-27 11:30:00|||||||||1
1656329700000|2022-06-27 11:35:00||4401||4403||4403||4401|0
1656330000000|2022-06-27 11:40:00|4434|4404|4419|4404|4434|4415|4419|4404|1878
1656330300000|2022-06-27 11:45:00||4405||4405||4405||4405|101
1656330600000|2022-06-27 11:50:00|4407|4406|4414|4406|4419|4406|4407|4406|1876
1656330900000|2022-06-27 11:55:00|4410|4404|4403|4399|4414|4404|4403|4399|3124
1656331200000|2022-06-27 12:00:00|4401|4398|4413|4406|4419|4406|4401|4398|2972
1656331500000|2022-06-27 12:05:00|4414|4405|4415|4407|4415|4407|4392|4376|5832
1656331800000|2022-06-27 12:10:00|4411|4406|4409|4394|4420|4406|4396|4390|2488
1656332100000|2022-06-27 12:15:00|||||||||108
1656332400000|2022-06-27 12:20:00|4407|4395|4407|4395|4407|4395|4407|4395|440
1656332700000|2022-06-27 12:25:00|4408|4394|4407|4377|4408|4394|4388|4377|6510
1656333000000|2022-06-27 12:30:00|4380|4378|4380|4373|4407|4387|4376|4370|11995
1656333300000|2022-06-27 12:35:00|4383|4377|4397|4395|4399|4395|4378|4373|2573
1656333600000|2022-06-27 12:40:00|4396|4394|4405|4392|4405|4394|4393|4384|1966
1656333900000|2022-06-27 12:45:00|4404||4404||4404||4404||3
1656334200000|2022-06-27 12:50:00|4399|4386|4392|4389|4399|4389|4388|4381|3051
1656334500000|2022-06-27 12:55:00|||||||||100
1656334800000|2022-06-27 13:00:00|||||||||1
1656335100000|2022-06-27 13:05:00|4398|4390|4392|4388|4398|4391|4392|4388|1616
1656335400000|2022-06-27 13:10:00|4391|4381|4400|4389|4400|4390|4386|4381|1550
1656335700000|2022-06-27 13:15:00|4401|4396|4402|4400|4410|4404|4400|4395|2682
1656336000000|2022-06-27 13:20:00|4401|4392|4415|4389|4415|4406|4401|4389|2412
1656336300000|2022-06-27 13:25:00|4420|4404|4433|4402|4434|4416|4420|4389|4139
1656336600000|2022-06-27 13:30:00|4429|4415|4404|4403|4429|4428|4394|4393|531658
1656336900000|2022-06-27 13:35:00|4403|4402|4399|4398|4410|4409|4398|4397|162529
1656337200000|2022-06-27 13:40:00|4398|4396|4384|4383|4399|4398|4380|4380|120580
1656337500000|2022-06-27 13:45:00|4383|4382|4374|4373|4388|4387|4368|4367|101791
1656337800000|2022-06-27 13:50:00|4375|4374|4381|4380|4386|4385|4372|4371|97141
1656338100000|2022-06-27 13:55:00|4382|4381|4376|4375|4383|4382|4374|4373|82666
1656338400000|2022-06-27 14:00:00|4375|4374|4386|4385|4389|4388|4370|4369|121374
1656338700000|2022-06-27 14:05:00|4387|4386|4380|4379|4389|4388|4377|4376|93533
1656339000000|2022-06-27 14:10:00|4381|4380|4379|4378|4384|4383|4376|4375|56310
1656339300000|2022-06-27 14:15:00|4378|4377|4380|4379|4386|4385|4376|4375|121149
1656339600000|2022-06-27 14:20:00|4379|4378|4388|4387|4393|4392|4378|4377|95935
1656339900000|2022-06-27 14:25:00|4387|4386|4383|4382|4388|4387|4382|4381|76060
1656340200000|2022-06-27 14:30:00|4382|4381|4396|4395|4398|4397|4382|4381|63847
1656340500000|2022-06-27 14:35:00|4395|4394|4395|4394|4398|4397|4392|4391|59368
1656340800000|2022-06-27 14:40:00|4394|4393|4392|4391|4397|4396|4388|4387|278861
1656341100000|2022-06-27 14:45:00|4391|4390|4393|4392|4397|4396|4386|4385|162764
1656341400000|2022-06-27 14:50:00|4394|4393|4401|4400|4406|4405|4392|4391|109718
1656341700000|2022-06-27 14:55:00|4402|4401|4405|4404|4410|4409|4401|4400|139845
1656342000000|2022-06-27 15:00:00|4406|4405|4402|4401|4406|4405|4400|4399|72212
1656342300000|2022-06-27 15:05:00|4401|4400|4398|4397|4404|4403|4397|4396|64723
1656342600000|2022-06-27 15:10:00|4397|4396|4395|4394|4402|4401|4394|4393|82078
1656342900000|2022-06-27 15:15:00|4394|4393|4399|4398|4401|4400|4393|4392|69085
1656343200000|2022-06-27 15:20:00|4398|4397|4407|4406|4407|4407|4398|4397|92708
1656343500000|2022-06-27 15:25:00|4408|4407|4412|4411|4414|4413|4406|4405|151222
1656343800000|2022-06-27 15:30:00|4413|4412|4408|4407|4414|4413|4408|4407|94236
1656344100000|2022-06-27 15:35:00|4406|4405|4410|4409|4410|4409|4402|4401|68209
1656344400000|2022-06-27 15:40:00|4409|4408|4412|4411|4414|4413|4407|4406|63002
1656344700000|2022-06-27 15:45:00|4413|4412|4415|4414|4417|4416|4411|4410|70238
1656345000000|2022-06-27 15:50:00|4414|4413|4414|4413|4415|4414|4409|4408|136294
1656345300000|2022-06-27 15:55:00|4413|4412|4413|4412|4415|4414|4409|4408|82556
1656345600000|2022-06-27 16:00:00|4414|4413|4404|4403|4415|4414|4402|4401|74396
1656345900000|2022-06-27 16:05:00|4405|4404|4407|4406|4407|4406|4402|4401|51131
1656346200000|2022-06-27 16:10:00|4406|4405|4409|4408|4409|4408|4402|4401|87445
1656346500000|2022-06-27 16:15:00|4408|4407|4413|4412|4413|4412|4404|4403|104899
1656346800000|2022-06-27 16:20:00|4414|4413|4406|4405|4416|4415|4406|4405|63260
1656347100000|2022-06-27 16:25:00|4407|4406|4398|4397|4408|4407|4398|4397|121712
1656347400000|2022-06-27 16:30:00|4397|4396|4391|4390|4397|4396|4391|4390|137559
1656347700000|2022-06-27 16:35:00|4390|4389|4400|4399|4401|4400|4390|4389|123427
1656348000000|2022-06-27 16:40:00|4399|4398|4401|4400|4403|4402|4398|4397|56676
1656348300000|2022-06-27 16:45:00|4402|4401|4403|4402|4403|4402|4397|4396|40007
1656348600000|2022-06-27 16:50:00|4402|4401|4406|4405|4406|4405|4401|4400|42892
1656348900000|2022-06-27 16:55:00|4407|4406|4410|4409|4410|4409|4402|4401|66360
1656349200000|2022-06-27 17:00:00|4411|4410|4400|4399|4412|4411|4400|4399|164002
1656349500000|2022-06-27 17:05:00|4399|4398|4395|4395|4400|4399|4391|4390|126265
1656349800000|2022-06-27 17:10:00|4396|4394|4402|4401|4403|4402|4396|4394|100140
1656350100000|2022-06-27 17:15:00|4403|4402|4406|4405|4407|4406|4401|4400|137243
1656350400000|2022-06-27 17:20:00|4405|4404|4399|4398|4405|4404|4398|4397|101202
1656350700000|2022-06-27 17:25:00|4398|4397|4393|4392|4398|4397|4393|4392|47449
1656351000000|2022-06-27 17:30:00|4392|4391|4390|4389|4393|4392|4390|4389|68069
1656351300000|2022-06-27 17:35:00|4389|4388|4393|4392|4393|4392|4387|4386|108404
1656351600000|2022-06-27 17:40:00|4392|4391|4387|4386|4393|4392|4385|4384|59419
1656351900000|2022-06-27 17:45:00|4388|4387|4387|4386|4388|4387|4382|4381|75442
1656352200000|2022-06-27 17:50:00|4388|4387|4389|4388|4392|4391|4388|4387|64198
1656352500000|2022-06-27 17:55:00|4390|4389|4386|4385|4390|4389|4385|4384|51663
1656352800000|2022-06-27 18:00:00|4385|4384|4390|4389|4390|4389|4381|4380|81858
1656353100000|2022-06-27 18:05:00|4391|4390|4387|4386|4391|4390|4383|4382|37169
1656353400000|2022-06-27 18:10:00|4386|4385|4389|4388|4391|4390|4382|4381|95143
1656353700000|2022-06-27 18:15:00|4390|4389|4393|4392|4394|4393|4389|4388|43268
1656354000000|2022-06-27 18:20:00|4394|4393|4392|4391|4395|4394|4390|4389|92615
1656354300000|2022-06-27 18:25:00|4391|4390|4389|4388|4392|4391|4388|4387|40023
1656354600000|2022-06-27 18:30:00|4388|4387|4394|4393|4394|4393|4386|4385|39155
1656354900000|2022-06-27 18:35:00|4393|4392|4395|4394|4397|4396|4392|4391|56073
1656355200000|2022-06-27 18:40:00|4394|4393|4389|4388|4394|4393|4389|4388|48686
1656355500000|2022-06-27 18:45:00|4388|4387|4392|4391|4393|4392|4387|4386|64488
1656355800000|2022-06-27 18:50:00|4393|4392|4388|4387|4393|4392|4388|4387|33510
1656356100000|2022-06-27 18:55:00|4389|4388|4386|4385|4389|4388|4385|4384|43016
1656356400000|2022-06-27 19:00:00|4385|4384|4376|4375|4386|4385|4376|4375|171021
1656356700000|2022-06-27 19:05:00|4375|4374|4377|4376|4378|4377|4372|4371|130164
1656357000000|2022-06-27 19:10:00|4378|4377|4382|4381|4383|4382|4377|4376|131991
1656357300000|2022-06-27 19:15:00|4381|4380|4381|4380|4383|4382|4378|4377|93250
1656357600000|2022-06-27 19:20:00|4380|4381|4378|4377|4380|4381|4377|4376|59314
1656357900000|2022-06-27 19:25:00|4377|4376|4376|4375|4381|4380|4374|4373|165059
1656358200000|2022-06-27 19:30:00|4375|4374|4369|4368|4375|4374|4368|4367|139008
1656358500000|2022-06-27 19:35:00|4368|4367|4365|4364|4370|4369|4363|4363|185312
1656358800000|2022-06-27 19:40:00|4366|4365|4376|4375|4376|4375|4365|4364|299447
1656359100000|2022-06-27 19:45:00|4375|4374|4376|4375|4379|4378|4372|4371|184358
1656359400000|2022-06-27 19:50:00|4373|4372|4370|4369|4373|4372|4365|4364|638026
1656359700000|2022-06-27 19:55:00|4369|4368|4380|4379|4380|4379|4366|4365|748538
1656360000000|2022-06-27 20:00:00||4378||4376||4378||4376|4567938
1656360300000|2022-06-27 20:05:00|4374|4360|4393|4366|4393|4366|4362|4360|4600
1656360600000|2022-06-27 20:10:00||4379||4377||4379||4377|800
1656360900000|2022-06-27 20:15:00|||||||||400
1656361200000|2022-06-27 20:20:00|4391||4390||4391||4390||1300
1656361500000|2022-06-27 20:25:00|4385||4385||4385||4385||0
1656361800000|2022-06-27 20:30:00|||||||||100
1656362100000|2022-06-27 20:35:00|4391||4391||4391||4391||0
1656363600000|2022-06-27 21:00:00|||||||||2
1656363900000|2022-06-27 21:05:00||4378||4378||4378||4378|0
1656364500000|2022-06-27 21:15:00|||||||||100
1656364800000|2022-06-27 21:20:00|||||||||103
1656365100000|2022-06-27 21:25:00|||||||||6
1656366900000|2022-06-27 21:55:00|||||||||25
1656367200000|2022-06-27 22:00:00|4385||4385||4385||4383||520
1656367500000|2022-06-27 22:05:00|||||||||117
1656367800000|2022-06-27 22:10:00|4382|4377|4385|4377|4385|4377|4382|4377|300
1656368100000|2022-06-27 22:15:00|||||||||100
1656368400000|2022-06-27 22:20:00|4382|4365|4385|4361|4385|4365|4380|4360|864
1656368700000|2022-06-27 22:25:00||4360||4362||4362||4360|100
1656370500000|2022-06-27 22:55:00||4363||4363||4363||4363|0
1656370800000|2022-06-27 23:00:00||4364||4364||4364||4364|117
1656371100000|2022-06-27 23:05:00|||||||||1
1656372000000|2022-06-27 23:20:00||4365||4365||4365||4365|104
1656372300000|2022-06-27 23:25:00||4366||4366||4366||4366|0
1656372900000|2022-06-27 23:35:00||4377||4377||4377||4377|0
1656373200000|2022-06-27 23:40:00|||||||||125
1656373800000|2022-06-27 23:50:00|||||||||900
1656374100000|2022-06-27 23:55:00||4375||4361||4375||4360|661
1656403200000|2022-06-28 08:00:00|4418|4356|4404|4365|4424|4380|4404|4356|112
1656403500000|2022-06-28 08:05:00|4401|4362|4399|4368|4404|4368|4398|4356|0
1656403800000|2022-06-28 08:10:00||4365||4365||4365||4365|0
1656404100000|2022-06-28 08:15:00|4395|4368|4395|4355|4395|4368|4395|4355|0
1656405000000|2022-06-28 08:30:00|||||||||10
1656405300000|2022-06-28 08:35:00|4399|4356|4399|4359|4399|4359|4399|4356|0
1656405600000|2022-06-28 08:40:00||4366||4368||4371||4366|0
1656405900000|2022-06-28 08:45:00||4365||4368||4368||4362|0
1656406200000|2022-06-28 08:50:00|||||||||1
1656406500000|2022-06-28 08:55:00||4371||4371||4371||4368|0
1656407100000|2022-06-28 09:05:00||4374||4374||4374||4374|0
1656407400000|2022-06-28 09:10:00||4371||4374||4374||4365|0
1656408300000|2022-06-28 09:25:00||4367||4374||4374||4367|1
1656408600000|2022-06-28 09:30:00||4368||4368||4368||4368|0
1656409200000|2022-06-28 09:40:00||4365||4368||4368||4359|0
1656409500000|2022-06-28 09:45:00||4371||4371||4371||4371|0
1656409800000|2022-06-28 09:50:00||4368||4368||4368||4368|1
1656410100000|2022-06-28 09:55:00|4396|4371|4396|4371|4396|4371|4396|4371|0
1656410400000|2022-06-28 10:00:00||4368||4368||4371||4359|0
1656410700000|2022-06-28 10:05:00|||||||||100
1656411300000|2022-06-28 10:15:00||4371||4371||4371||4371|5
1656412200000|2022-06-28 10:30:00||4365||4371||4371||4365|0
1656412500000|2022-06-28 10:35:00||4368||4368||4368||4368|1
1656412800000|2022-06-28 10:40:00||4360||4368||4371||4360|44
1656413100000|2022-06-28 10:45:00|4395||4395||4395||4395||0
1656413700000|2022-06-28 10:55:00||4370||4370||4370||4370|50
1656414000000|2022-06-28 11:00:00|4380|4371|4395|4381|4395|4381|4380|4371|146
1656414300000|2022-06-28 11:05:00|||||||||100
1656414600000|2022-06-28 11:10:00|||||||||327
1656414900000|2022-06-28 11:15:00||4383||4383||4383||4383|0
1656415200000|2022-06-28 11:20:00|||||||||1
1656415500000|2022-06-28 11:25:00|||||||||98
1656415800000|2022-06-28 11:30:00||4390||4390||4390||4390|100
1656416100000|2022-06-28 11:35:00|4394|4392|4393|4390|4394|4393|4393|4390|560
1656416400000|2022-06-28 11:40:00|4394|4391|4396|4394|4399|4394|4394|4391|335
1656416700000|2022-06-28 11:45:00|4397|4393|4405|4399|4408|4399|4397|4393|1062
1656417000000|2022-06-28 11:50:00|4407||4407||4407||4404||100
1656417300000|2022-06-28 11:55:00|4406|4396|4402|4396|4406|4396|4402|4396|118
1656417600000|2022-06-28 12:00:00|4401||4401||4401||4401||1
1656418200000|2022-06-28 12:10:00|4399|4395|4396|4393|4399|4395|4396|4393|530
1656418500000|2022-06-28 12:15:00|||||||||1
1656418800000|2022-06-28 12:20:00|4393|4391|4389|4387|4393|4391|4389|4383|757
1656419100000|2022-06-28 12:25:00|4386|4383|4384|4380|4386|4383|4384|4380|1572
1656419400000|2022-06-28 12:30:00|4386|4381|4386|4382|4398|4384|4385|4381|1607
1656419700000|2022-06-28 12:35:00|4387|4384|4394|4384|4394|4384|4387|4384|15
1656420000000|2022-06-28 12:40:00|4392|4385|4388|4385|4392|4385|4388|4385|467
1656420300000|2022-06-28 12:45:00|||||||||16
1656420900000|2022-06-28 12:55:00|4404|4383|4404|4380|4404|4383|4404|4380|50
1656421200000|2022-06-28 13:00:00|4405|4381|4395|4387|4405|4390|4394|4381|377
1656421500000|2022-06-28 13:05:00|4397|4392|4401|4389|4409|4403|4397|4386|2780
1656421800000|2022-06-28 13:10:00|4399||4399||4399||4399||110
1656422100000|2022-06-28 13:15:00|||||||||109
1656422400000|2022-06-28 13:20:00|4398|4392|4397|4392|4401|4392|4397|4392|100
1656422700000|2022-06-28 13:25:00|4399|4389|4407|4379|4414|4396|4399|4378|2439
1656423000000|2022-06-28 13:30:00|4400|4391|4434|4433|4439|4438|4398|4391|316542
1656423300000|2022-06-28 13:35:00|4435|4434|4430|4429|4448|4447|4429|4428|188789
1656423600000|2022-06-28 13:40:00|4431|4430|4414|4413|4432|4431|4409|4408|117785
1656423900000|2022-06-28 13:45:00|4415|4414|4420|4419|4422|4421|4408|4407|100557
1656424200000|2022-06-28 13:50:00|4421|4420|4422|4421|4427|4426|4417|4416|80151
1656424500000|2022-06-28 13:55:00|4423|4422|4420|4419|4425|4424|4411|4410|80965
1656424800000|2022-06-28 14:00:00|4421|4420|4409|4408|4426|4425|4404|4403|152866
1656425100000|2022-06-28 14:05:00|4410|4409|4404|4403|4412|4411|4398|4397|77400
1656425400000|2022-06-28 14:10:00|4403|4402|4411|4410|4411|4410|4403|4402|63131
1656425700000|2022-06-28 14:15:00|4410|4409|4409|4408|4414|4413|4406|4405|65305
1656426000000|2022-06-28 14:20:00|4408|4407|4405|4404|4412|4411|4402|4401|48896
1656426300000|2022-06-28 14:25:00|4404|4403|4403|4402|4410|4409|4403|4402|48909
1656426600000|2022-06-28 14:30:00|4402|4401|4398|4397|4404|4403|4392|4391|105541
1656426900000|2022-06-28 14:35:00|4397|4396|4397|4396|4403|4402|4396|4395|61303
1656427200000|2022-06-28 14:40:00|4396|4395|4407|4406|4407|4406|4393|4392|296834
1656427500000|2022-06-28 14:45:00|4408|4407|4397|4396|4410|4409|4390|4389|216828
1656427800000|2022-06-28 14:50:00|4398|4397|4393|4392|4400|4399|4391|4390|47798
1656428100000|2022-06-28 14:55:00|4394|4393|4401|4400|4403|4402|4391|4390|184062
1656428400000|2022-06-28 15:00:00|4400|4399|4400|4399|4403|4402|4396|4395|63278
1656428700000|2022-06-28 15:05:00|4401|4400|4398|4397|4402|4401|4396|4395|53000
1656429000000|2022-06-28 15:10:00|4399|4398|4400|4400|4403|4402|4397|4396|67992
1656429300000|2022-06-28 15:15:00|4401|4399|4398|4397|4402|4401|4396|4395|130288
1656429600000|2022-06-28 15:20:00|4399|4398|4389|4388|4402|4401|4387|4386|130742
1656429900000|2022-06-28 15:25:00|4390|4389|4375|4374|4390|4389|4373|4372|134486
1656430200000|2022-06-28 15:30:00|4374|4373|4380|4379|4381|4380|4374|4373|116250
1656430500000|2022-06-28 15:35:00|4379|4378|4370|4369|4382|4381|4368|4367|72915
1656430800000|2022-06-28 15:40:00|4371|4370|4367|4366|4373|4372|4362|4361|61140
1656431100000|2022-06-28 15:45:00|4366|4365|4367|4366|4373|4372|4363|4362|130833
1656431400000|2022-06-28 15:50:00|4366|4365|4362|4361|4370|4369|4361|4360|76968
1656431700000|2022-06-28 15:55:00|4361|4360|4360|4359|4363|4362|4354|4353|119503
1656432000000|2022-06-28 16:00:00|4359|4358|4347|4346|4360|4359|4347|4346|93064
1656432300000|2022-06-28 16:05:00|4348|4347|4354|4353|4356|4355|4348|4347|87167
1656432600000|2022-06-28 16:10:00|4353|4352|4356|4355|4361|4360|4349|4348|93250
1656432900000|2022-06-28 16:15:00|4355|4354|4355|4354|4356|4355|4347|4346|89338
1656433200000|2022-06-28 16:20:00|4354|4353|4359|4358|4360|4359|4353|4352|96706
1656433500000|2022-06-28 16:25:00|4360|4359|4358|4357|4365|4364|4357|4356|95148
1656433800000|2022-06-28 16:30:00|4357|4356|4346|4345|4358|4357|4346|4345|140310
1656434100000|2022-06-28 16:35:00|4347|4346|4349|4348|4353|4352|4346|4346|136462
1656434400000|2022-06-28 16:40:00|4350|4349|4362|4361|4363|4362|4350|4349|51149
1656434700000|2022-06-28 16:45:00|4363|4362|4359|4358|4365|4364|4359|4358|70300
1656435000000|2022-06-28 16:50:00|4358|4357|4354|4353|4361|4360|4354|4353|47584
1656435300000|2022-06-28 16:55:00|4355|4354|4358|4357|4361|4360|4355|4354|50848
1656435600000|2022-06-28 17:00:00|4359|4358|4356|4355|4359|4358|4353|4352|53992
1656435900000|2022-06-28 17:05:00|4355|4354|4345|4344|4356|4355|4345|4344|57064
1656436200000|2022-06-28 17:10:00|4344|4343|4342|4341|4348|4347|4341|4340|85181
1656436500000|2022-06-28 17:15:00|4343|4342|4344|4343|4349|4348|4343|4342|26112
1656436800000|2022-06-28 17:20:00|4345|4344|4344|4343|4347|4346|4339|4338|67525
1656437100000|2022-06-28 17:25:00|4343|4342|4346|4345|4349|4348|4340|4339|35455
1656437400000|2022-06-28 17:30:00|4347|4346|4345|4344|4350|4349|4345|4344|56327
1656437700000|2022-06-28 17:35:00|4344|4343|4344|4343|4345|4344|4340|4339|50715
1656438000000|2022-06-28 17:40:00|4343|4342|4347|4346|4349|4348|4342|4341|38232
1656438300000|2022-06-28 17:45:00|4348|4347|4348|4347|4350|4349|4346|4345|83392
1656438600000|2022-06-28 17:50:00|4349|4348|4346|4345|4349|4348|4344|4343|70066
1656438900000|2022-06-28 17:55:00|4347|4346|4346|4345|4350|4349|4345|4344|51259
1656439200000|2022-06-28 18:00:00|4345|4344|4345|4344|4353|4352|4344|4343|69235
1656439500000|2022-06-28 18:05:00|4344|4343|4339|4338|4345|4344|4339|4338|49855
1656439800000|2022-06-28 18:10:00|4338|4337|4335|4334|4340|4339|4334|4333|83798
1656440100000|2022-06-28 18:15:00|4334|4333|4329|4328|4335|4334|4329|4328|70571
1656440400000|2022-06-28 18:20:00|4328|4327|4327|4326|4331|4330|4327|4326|53416
1656440700000|2022-06-28 18:25:00|4328|4327|4330|4329|4332|4331|4327|4326|65313
1656441000000|2022-06-28 18:30:00|4329|4328|4321|4320|4329|4328|4321|4320|72750
1656441300000|2022-06-28 18:35:00|4320|4319|4318|4317|4322|4321|4317|4316|74594
1656441600000|2022-06-28 18:40:00|4319|4318|4319|4318|4320|4319|4316|4315|48012
1656441900000|2022-06-28 18:45:00|4320|4319|4324|4323|4326|4325|4319|4318|71844
1656442200000|2022-06-28 18:50:00|4325|4324|4326|4325|4326|4325|4321|4320|69365
1656442500000|2022-06-28 18:55:00|4327|4326|4322|4321|4328|4327|4319|4319|94384
1656442800000|2022-06-28 19:00:00|4321|4320|4316|4315|4325|4324|4315|4314|84493
1656443100000|2022-06-28 19:05:00|4315|4314|4312|4311|4316|4315|4310|4309|93884
1656443400000|2022-06-28 19:10:00|4313|4312|4314|4313|4318|4317|4310|4309|85431
1656443700000|2022-06-28 19:15:00|4315|4314|4316|4315|4317|4316|4312|4311|81012
1656444000000|2022-06-28 19:20:00|4315|4314|4319|4318|4320|4319|4312|4311|79649
1656444300000|2022-06-28 19:25:00|4320|4319|4316|4315|4320|4319|4310|4309|93097
1656444600000|2022-06-28 19:30:00|4315|4314|4316|4315|4318|4317|4312|4311|206970
1656444900000|2022-06-28 19:35:00|4317|4316|4316|4315|4318|4317|4313|4312|215186
1656445200000|2022-06-28 19:40:00|4317|4316|4308|4307|4317|4316|4307|4306|192204
1656445500000|2022-06-28 19:45:00|4307|4306|4307|4306|4310|4309|4303|4302|167441
1656445800000|2022-06-28 19:50:00|4306|4305|4312|4311|4312|4311|4300|4299|374549
1656446100000|2022-06-28 19:55:00|4311|4310|4307|4306|4311|4310|4304|4303|881158
1656446400000|2022-06-28 20:00:00|4306|4305|4306|4295|4340|4305|4299|4295|6226901
1656446700000|2022-06-28 20:05:00|4303|4289|4300|4294|4303|4294|4295|4289|5674
1656447000000|2022-06-28 20:10:00|4306|4300|4306|4300|4306|4300|4306|4300|500
1656447300000|2022-06-28 20:15:00||4302||4302||4302||4302|8
1656447600000|2022-06-28 20:20:00|||||||||702
1656447900000|2022-06-28 20:25:00||4303||4302||4303||4302|1514
1656448800000|2022-06-28 20:40:00|||||||||2
1656449100000|2022-06-28 20:45:00||4300||4300||4300||4300|37
1656449400000|2022-06-28 20:50:00|||||||||1
1656449700000|2022-06-28 20:55:00||4301||4301||4301||4301|0
1656450000000|2022-06-28 21:00:00|4317||4317||4317||4317||300
1656450600000|2022-06-28 21:10:00|||||||||1
1656451200000|2022-06-28 21:20:00|||||||||1
1656451500000|2022-06-28 21:25:00|||||||||2
1656451800000|2022-06-28 21:30:00||4303||4300||4303||4300|14
1656452100000|2022-06-28 21:35:00|||||||||2
1656452700000|2022-06-28 21:45:00|4306|4303|4317|4300|4317|4303|4306|4300|94
1656454200000|2022-06-28 22:10:00|||||||||1
1656454500000|2022-06-28 22:15:00|||||||||20
1656455100000|2022-06-28 22:25:00|4315||4315||4315||4315||620
1656455400000|2022-06-28 22:30:00|||||||||300
1656456300000|2022-06-28 22:45:00|||||||||5
1656456900000|2022-06-28 22:55:00|||||||||1
1656457200000|2022-06-28 23:00:00|||||||||336
1656457500000|2022-06-28 23:05:00||4290||4288||4290||4288|521
1656457800000|2022-06-28 23:10:00||4289||4288||4289||4288|0
1656458400000|2022-06-28 23:20:00||4291||4291||4291||4291|0
1656458700000|2022-06-28 23:25:00|||||||||3
1656459600000|2022-06-28 23:40:00|||||||||2
1656459900000|2022-06-28 23:45:00|4323||4323||4323||4323||220
1656460500000|2022-06-28 23:55:00||4292||4291||4292||4291|0
1656489600000|2022-06-29 08:00:00|4365|4272|4340|4263|4365|4281|4332|4242|345
1656489900000|2022-06-29 08:05:00||4266||4275||4297||4260|0
1656490200000|2022-06-29 08:10:00||4269||4260||4281||4260|0
1656490500000|2022-06-29 08:15:00||4269||4263||4272||4260|1
1656490800000|2022-06-29 08:20:00|4338|4272|4335|4272|4340|4272|4329|4254|0
1656491100000|2022-06-29 08:25:00|4332|4269|4340|4272|4340|4275|4332|4266|0
1656491400000|2022-06-29 08:30:00||4278||4272||4278||4242|80
1656491700000|2022-06-29 08:35:00||4275||4272||4275||4269|0
1656492000000|2022-06-29 08:40:00|4329|4269|4329|4272|4329|4272|4329|4269|0
1656492300000|2022-06-29 08:45:00|4325|4269|4325|4269|4325|4269|4325|4269|0
1656493200000|2022-06-29 09:00:00||4272||4272||4272||4272|100
1656493500000|2022-06-29 09:05:00||4278||4275||4278||4275|17
1656493800000|2022-06-29 09:10:00||4278||4278||4278||4278|100
1656494400000|2022-06-29 09:20:00||4275||4275||4275||4275|0
1656494700000|2022-06-29 09:25:00||4243||4278||4278||4243|0
1656495000000|2022-06-29 09:30:00|4324|4275|4324|4275|4324|4275|4324|4275|0
1656495300000|2022-06-29 09:35:00|4319||4300||4319||4300||118
1656495600000|2022-06-29 09:40:00||4278||4278||4278||4272|0
1656495900000|2022-06-29 09:45:00|4299|4269|4299|4278|4299|4278|4299|4266|117
1656496200000|2022-06-29 09:50:00|4297|4266|4299|4266|4299|4275|4297|4245|153
1656496500000|2022-06-29 09:55:00|4294|4269|4299|4263|4299|4275|4294|4263|147
1656497100000|2022-06-29 10:05:00||4266||4269||4275||4263|2
1656497400000|2022-06-29 10:10:00||4272||4269||4284||4266|30
1656497700000|2022-06-29 10:15:00|4296|4272|4299|4278|4299|4281|4296|4269|40
1656498000000|2022-06-29 10:20:00|4305|4269|4308|4269|4317|4287|4305|4269|310
1656498300000|2022-06-29 10:25:00|4315|4278|4315|4270|4315|4278|4314|4269|0
1656498600000|2022-06-29 10:30:00|4314|4278|4313|4278|4314|4278|4313|4271|0
1656498900000|2022-06-29 10:35:00||4281||4278||4281||4272|0
1656499200000|2022-06-29 10:40:00|4307|4281|4313|4269|4313|4281|4301|4243|301
1656499500000|2022-06-29 10:45:00|4307|4243|4299|4269|4313|4269|4299|4243|117
1656499800000|2022-06-29 10:50:00||4288||4289||4289||4269|50
1656500100000|2022-06-29 10:55:00|||||||||143
1656500400000|2022-06-29 11:00:00||4281||4280||4281||4280|4
1656501000000|2022-06-29 11:10:00|4297|4281|4299|4281|4299|4281|4297|4281|5
1656501300000|2022-06-29 11:15:00|4314|4288|4310|4281|4314|4290|4310|4281|400
1656501600000|2022-06-29 11:20:00|4309|4280|4309|4280|4309|4280|4309|4280|200
1656501900000|2022-06-29 11:25:00|4308|4281|4308|4282|4308|4282|4308|4280|200
1656502200000|2022-06-29 11:30:00|4309||4312||4313||4308||599
1656502500000|2022-06-29 11:35:00|4307|4291|4312|4302|4313|4302|4304|4291|1002
1656502800000|2022-06-29 11:40:00||4303||4305||4305||4303|402
1656503100000|2022-06-29 11:45:00|4310|4306|4320|4315|4325|4318|4310|4306|1209
1656503400000|2022-06-29 11:50:00|4319|4312|4323|4305|4340|4327|4309|4303|5355
1656503700000|2022-06-29 11:55:00|4322|4310|4327|4316|4327|4316|4322|4310|1389
1656504000000|2022-06-29 12:00:00|4330|4319|4331|4311|4340|4335|4330|4306|3633
1656504300000|2022-06-29 12:05:00|4333|4315|4328|4322|4335|4325|4328|4315|2031
1656504600000|2022-06-29 12:10:00||4321||4321||4321||4321|160
1656505200000|2022-06-29 12:20:00|4325|4318|4320|4314|4325|4318|4317|4311|1000
1656505800000|2022-06-29 12:30:00|4319|4310|4308|4302|4319|4310|4304|4301|1528
1656506100000|2022-06-29 12:35:00|4307|4306|4322|4305|4324|4306|4303|4300|2368
1656506400000|2022-06-29 12:40:00|4320|4302|4319|4309|4320|4309|4306|4302|1450
1656506700000|2022-06-29 12:45:00|4317|4307|4315|4308|4317|4308|4315|4307|200
1656507000000|2022-06-29 12:50:00|||||||||50
1656507300000|2022-06-29 12:55:00|4312|4311|4315|4307|4315|4311|4311|4307|4586
1656507600000|2022-06-29 13:00:00|4320|4309|4325|4309|4337|4326|4320|4301|1805
1656507900000|2022-06-29 13:05:00||4312||4312||4312||4312|150
1656508200000|2022-06-29 13:10:00|4328|4314|4319|4314|4331|4328|4319|4312|2687
1656508500000|2022-06-29 13:15:00|4326|4316|4326|4315|4331|4328|4326|4315|2597
1656508800000|2022-06-29 13:20:00|4327|4316|4326|4314|4331|4329|4324|4313|3218
1656509100000|2022-06-29 13:25:00|4324|4312|4325|4297|4333|4312|4317|4297|2333
1656509400000|2022-06-29 13:30:00|4318|4314|4291|4290|4326|4323|4285|4283|379864
1656509700000|2022-06-29 13:35:00|4292|4289|4284|4283|4298|4296|4282|4281|119513
1656510000000|2022-06-29 13:40:00|4282|4282|4280|4279|4290|4289|4278|4277|143998
1656510300000|2022-06-29 13:45:00|4279|4278|4278|4277|4284|4283|4274|4273|133732
1656510600000|2022-06-29 13:50:00|4279|4278|4304|4303|4311|4310|4279|4278|120375
1656510900000|2022-06-29 13:55:00|4303|4302|4287|4286|4307|4306|4284|4283|146852
1656511200000|2022-06-29 14:00:00|4286|4285|4301|4300|4307|4306|4282|4281|113509
1656511500000|2022-06-29 14:05:00|4302|4299|4305|4304|4308|4307|4297|4296|152527
1656511800000|2022-06-29 14:10:00|4304|4303|4303|4302|4310|4309|4299|4298|65297
1656512100000|2022-06-29 14:15:00|4302|4301|4287|4286|4303|4302|4287|4286|101211
1656512400000|2022-06-29 14:20:00|4286|4285|4290|4290|4294|4293|4285|4284|70218
1656512700000|2022-06-29 14:25:00|4291|4289|4298|4297|4307|4306|4290|4289|84130
1656513000000|2022-06-29 14:30:00|4299|4298|4303|4302|4313|4312|4298|4297|68204
1656513300000|2022-06-29 14:35:00|4302|4301|4302|4301|4303|4302|4290|4289|44660
1656513600000|2022-06-29 14:40:00|4303|4302|4309|4308|4311|4310|4301|4301|57550
1656513900000|2022-06-29 14:45:00|4310|4309|4303|4302|4311|4310|4300|4299|59597
1656514200000|2022-06-29 14:50:00|4304|4303|4297|4296|4307|4306|4294|4293|62698
1656514500000|2022-06-29 14:55:00|4296|4295|4287|4286|4298|4297|4287|4286|129134
1656514800000|2022-06-29 15:00:00|4286|4285|4283|4282|4292|4291|4282|4281|87719
1656515100000|2022-06-29 15:05:00|4282|4281|4285|4284|4288|4287|4277|4276|134842
1656515400000|2022-06-29 15:10:00|4284|4283|4287|4286|4292|4291|4283|4282|73464
1656515700000|2022-06-29 15:15:00|4288|4287|4288|4287|4293|4292|4285|4284|45428
1656516000000|2022-06-29 15:20:00|4289|4288|4286|4285|4289|4288|4279|4278|75179
1656516300000|2022-06-29 15:25:00|4285|4284|4286|4285|4292|4291|4283|4282|72376
1656516600000|2022-06-29 15:30:00|4287|4286|4296|4295|4299|4298|4283|4282|76617
1656516900000|2022-06-29 15:35:00|4297|4296|4301|4300|4308|4307|4297|4296|85802
1656517200000|2022-06-29 15:40:00|4300|4299|4294|4293|4303|4302|4294|4293|43558
1656517500000|2022-06-29 15:45:00|4295|4294|4294|4293|4300|4299|4288|4287|83881
1656517800000|2022-06-29 15:50:00|4293|4292|4299|4298|4301|4300|4293|4292|31295
1656518100000|2022-06-29 15:55:00|4298|4297|4295|4294|4299|4298|4291|4290|36733
1656518400000|2022-06-29 16:00:00|4294|4293|4293|4292|4296|4295|4288|4287|29016
1656518700000|2022-06-29 16:05:00|4292|4291|4284|4283|4294|4293|4283|4282|66373
1656519000000|2022-06-29 16:10:00|4285|4284|4282|4281|4286|4285|4279|4278|36767
1656519300000|2022-06-29 16:15:00|4281|4280|4282|4281|4285|4284|4278|4277|40786
1656519600000|2022-06-29 16:20:00|4283|4282|4274|4273|4285|4284|4274|4273|57822
1656519900000|2022-06-29 16:25:00|4273|4272|4273|4272|4275|4274|4270|4269|54313
1656520200000|2022-06-29 16:30:00|4274|4273|4274|4273|4278|4277|4272|4271|48648
1656520500000|2022-06-29 16:35:00|4275|4274|4285|4284|4287|4286|4272|4271|156157
1656520800000|2022-06-29 16:40:00|4284|4283|4288|4287|4288|4287|4282|4281|46522
1656521100000|2022-06-29 16:45:00|4287|4286|4286|4285|4293|4292|4285|4284|66525
1656521400000|2022-06-29 16:50:00|4285|4284|4287|4286|4292|4291|4283|4282|99120
1656521700000|2022-06-29 16:55:00|4288|4287|4289|4288|4291|4290|4285|4284|58115
1656522000000|2022-06-29 17:00:00|4288|4287|4285|4284|4291|4290|4284|4283|49152
1656522300000|2022-06-29 17:05:00|4286|4285|4293|4292|4294|4293|4282|4281|102764
1656522600000|2022-06-29 17:10:00|4294|4293|4277|4276|4294|4293|4277|4276|63292
1656522900000|2022-06-29 17:15:00|4278|4277|4276|4275|4278|4277|4274|4273|103978
1656523200000|2022-06-29 17:20:00|4275|4274|4274|4273|4276|4275|4271|4270|63641
1656523500000|2022-06-29 17:25:00|4273|4272|4283|4282|4284|4284|4273|4272|66777
1656523800000|2022-06-29 17:30:00|4282|4281|4282|4281|4283|4282|4276|4275|34981
1656524100000|2022-06-29 17:35:00|4283|4282|4287|4286|4288|4287|4282|4281|48133
1656524400000|2022-06-29 17:40:00|4286|4285|4293|4292|4293|4292|4286|4285|46349
1656524700000|2022-06-29 17:45:00|4294|4293|4289|4288|4296|4295|4288|4287|35438
1656525000000|2022-06-29 17:50:00|4290|4289|4292|4291|4294|4293|4289|4288|34575
1656525300000|2022-06-29 17:55:00|4293|4292|4297|4296|4298|4297|4293|4292|56895
1656525600000|2022-06-29 18:00:00|4296|4295|4306|4305|4306|4305|4296|4295|81495
1656525900000|2022-06-29 18:05:00|4305|4304|4303|4302|4306|4305|4302|4301|53864
1656526200000|2022-06-29 18:10:00|4302|4301|4303|4302|4308|4307|4301|4300|74222
1656526500000|2022-06-29 18:15:00|4304|4303|4306|4305|4309|4308|4303|4302|62619
1656526800000|2022-06-29 18:20:00|4305|4304|4301|4300|4306|4305|4299|4298|63684
1656527100000|2022-06-29 18:25:00|4300|4299|4304|4303|4306|4305|4299|4298|46255
1656527400000|2022-06-29 18:30:00|4303|4302|4299|4298|4304|4303|4297|4296|65287
1656527700000|2022-06-29 18:35:00|4298|4297|4293|4292|4298|4297|4293|4292|91911
1656528000000|2022-06-29 18:40:00|4294|4293|4285|4285|4294|4293|4285|4285|64643
1656528300000|2022-06-29 18:45:00|4286|4284|4287|4286|4288|4287|4284|4283|42752
1656528600000|2022-06-29 18:50:00|4286|4285|4287|4286|4289|4288|4284|4283|36733
1656528900000|2022-06-29 18:55:00|4288|4287|4287|4286|4290|4289|4285|4284|92412
1656529200000|2022-06-29 19:00:00|4286|4285|4287|4286|4290|4289|4282|4281|50944
1656529500000|2022-06-29 19:05:00|4288|4287|4292|4291|4292|4291|4287|4286|67635
1656529800000|2022-06-29 19:10:00|4291|4290|4289|4288|4291|4290|4286|4285|77283
1656530100000|2022-06-29 19:15:00|4288|4287|4290|4289|4295|4294|4286|4285|107713
1656530400000|2022-06-29 19:20:00|4289|4288|4293|4292|4293|4292|4288|4287|64696
1656530700000|2022-06-29 19:25:00|4292|4291|4299|4298|4299|4298|4292|4291|64452
1656531000000|2022-06-29 19:30:00|4298|4297|4291|4290|4299|4298|4289|4288|138095
1656531300000|2022-06-29 19:35:00|4290|4289|4291|4290|4293|4292|4287|4286|101031
1656531600000|2022-06-29 19:40:00|4290|4289|4287|4286|4291|4290|4286|4285|109914
1656531900000|2022-06-29 19:45:00|4286|4285|4285|4284|4289|4288|4280|4279|169993
1656532200000|2022-06-29 19:50:00|4286|4285|4283|4282|4290|4289|4280|4279|189480
1656532500000|2022-06-29 19:55:00|4284|4283|4289|4287|4292|4291|4283|4282|731930
1656532800000|2022-06-29 20:00:00|4288|4281|4285|4269|4288|4281|4278|4264|1860693
1656533100000|2022-06-29 20:05:00|4284|4280|4284|4280|4284|4282|4284|4280|336
1656533400000|2022-06-29 20:10:00|4285||4285||4285||4285||507
1656533700000|2022-06-29 20:15:00|4283|4264|4285|4264|4285|4264|4283|4264|1166
1656534000000|2022-06-29 20:20:00||4266||4266||4280||4266|5
1656534300000|2022-06-29 20:25:00||4268||4268||4268||4268|2
1656534600000|2022-06-29 20:30:00|||||||||9
1656534900000|2022-06-29 20:35:00||4269||4269||4269||4269|3
1656535200000|2022-06-29 20:40:00|||||||||2
1656535500000|2022-06-29 20:45:00|4287|4280|4287|4280|4287|4283|4287|4280|802
1656535800000|2022-06-29 20:50:00||4285||4269||4285||4269|49
1656536100000|2022-06-29 20:55:00||4268||4270||4285||4268|1
1656536400000|2022-06-29 21:00:00|4300||4300||4300||4300||4
1656536700000|2022-06-29 21:05:00|||||||||1
1656537000000|2022-06-29 21:10:00|||||||||3
1656537300000|2022-06-29 21:15:00|4298|4273|4300|4273|4300|4273|4298|4273|101
1656537900000|2022-06-29 21:25:00|4299||4299||4299||4299||1
1656538800000|2022-06-29 21:40:00|||||||||9
1656539100000|2022-06-29 21:45:00|4288|4275|4288|4275|4288|4275|4288|4275|1
1656539400000|2022-06-29 21:50:00|||||||||20
1656539700000|2022-06-29 21:55:00|||||||||26
1656540300000|2022-06-29 22:05:00|||||||||5
1656540600000|2022-06-29 22:10:00||4276||4276||4276||4276|0
1656540900000|2022-06-29 22:15:00|||||||||4
1656541800000|2022-06-29 22:30:00|||||||||3
1656542100000|2022-06-29 22:35:00|||||||||21
1656543000000|2022-06-29 22:50:00|||||||||8
1656543600000|2022-06-29 23:00:00|||||||||2
1656544200000|2022-06-29 23:10:00|4299|4286|4299|4286|4299|4286|4299|4286|1
1656544800000|2022-06-29 23:20:00||4276||4276||4276||4276|302
1656545100000|2022-06-29 23:25:00|||||||||3
1656545700000|2022-06-29 23:35:00|||||||||4
1656546000000|2022-06-29 23:40:00|||||||||1
1656546300000|2022-06-29 23:45:00|||||||||100
1656546900000|2022-06-29 23:55:00|||||||||103
1656576000000|2022-06-30 08:00:00|4272|4242|4280|4242|4340|4245|4272|4242|412
1656576300000|2022-06-30 08:05:00|4278|4245|4280|4243|4280|4248|4278|4242|0
1656576600000|2022-06-30 08:10:00|4252|4245|4280|4242|4280|4256|4252|4242|652
1656576900000|2022-06-30 08:15:00|4278||4278||4280||4278||400
1656577200000|2022-06-30 08:20:00|4280||4280||4280||4280||10
1656577500000|2022-06-30 08:25:00|4278|4224|4280|4221|4280|4227|4267|4218|474
1656577800000|2022-06-30 08:30:00|4260|4224|4246|4221|4260|4230|4243|4218|311
1656578100000|2022-06-30 08:35:00|4254|4218|4280|4220|4280|4221|4254|4210|330
1656578400000|2022-06-30 08:40:00|4270|4221|4270|4210|4270|4254|4270|4210|100
1656578700000|2022-06-30 08:45:00||4212||4233||4236||4210|100
1656579000000|2022-06-30 08:50:00|4250|4227|4270|4230|4270|4236|4250|4215|310
1656579300000|2022-06-30 08:55:00|4269|4221|4269|4224|4269|4236|4257|4221|400
1656579600000|2022-06-30 09:00:00|4266|4222|4254|4222|4266|4222|4254|4222|911
1656579900000|2022-06-30 09:05:00|4260|4212|4254|4221|4266|4221|4248|4210|910
1656580200000|2022-06-30 09:10:00|4246|4213|4260|4212|4263|4216|4246|4212|3632
1656580500000|2022-06-30 09:15:00|4254|4220|4251|4212|4260|4220|4244|4212|2049
1656580800000|2022-06-30 09:20:00|4257||4240||4260||4240||203
1656581100000|2022-06-30 09:25:00|4212|4211|4240|4211|4240|4211|4212|4211|5769
1656581400000|2022-06-30 09:30:00|4238||4240||4240||4238||601
1656581700000|2022-06-30 09:35:00|||||||||200
1656582600000|2022-06-30 09:50:00|||||||||6
1656582900000|2022-06-30 09:55:00||4212||4212||4212||4211|471
1656583200000|2022-06-30 10:00:00||4213||4211||4213||4211|0
1656583800000|2022-06-30 10:10:00|4235|4212|4230|4215|4235|4215|4230|4212|103
1656584100000|2022-06-30 10:15:00|4236|4218|4238|4216|4238|4218|4236|4215|458
1656584400000|2022-06-30 10:20:00||4215||4216||4220||4215|210
1656584700000|2022-06-30 10:25:00||4218||4215||4218||4215|0
1656585000000|2022-06-30 10:30:00||4216||4216||4216||4216|0
1656585300000|2022-06-30 10:35:00|4233||4238||4238||4233||1672
1656585600000|2022-06-30 10:40:00|||||||||35
1656585900000|2022-06-30 10:45:00||4218||4218||4218||4218|6
1656586200000|2022-06-30 10:50:00|||||||||6
1656586500000|2022-06-30 10:55:00|4220|4225|4238|4230|4238|4230|4220|4225|1892
1656586800000|2022-06-30 11:00:00||4236||4230||4236||4230|2856
1656587100000|2022-06-30 11:05:00|||||||||1
1656587400000|2022-06-30 11:10:00||4231||4231||4231||4231|88
1656587700000|2022-06-30 11:15:00|4250|4238|4248|4231|4250|4238|4240|4231|2166
1656588000000|2022-06-30 11:20:00|4250|4233|4250|4233|4250|4233|4250|4233|30
1656588300000|2022-06-30 11:25:00||4235||4235||4235||4235|0
1656588600000|2022-06-30 11:30:00|4248|4233|4248|4233|4248|4233|4242|4233|470
1656588900000|2022-06-30 11:35:00|4247|4234|4237|4227|4247|4234|4237|4227|1725
1656589200000|2022-06-30 11:40:00|4234|4225|4231|4225|4234|4225|4231|4221|1750
1656589500000|2022-06-30 11:45:00|4229|4224|4221|4215|4229|4224|4221|4215|7225
1656589800000|2022-06-30 11:50:00|4224|4220|4239|4223|4244|4223|4224|4220|520
1656590100000|2022-06-30 11:55:00|4234|4225|4234|4225|4234|4225|4234|4225|200
1656590400000|2022-06-30 12:00:00||4229||4229||4229||4229|335
1656591000000|2022-06-30 12:10:00|4230|4232|4245|4232|4248|4234|4230|4232|1031
1656591300000|2022-06-30 12:15:00|||||||||230
1656591600000|2022-06-30 12:20:00|4246|4240|4242|4239|4250|4244|4241|4222|3692
1656591900000|2022-06-30 12:25:00|4250||4246||4250||4246||11
1656592200000|2022-06-30 12:30:00|4250|4240|4276|4248|4285|4254|4250|4239|4760
1656592500000|2022-06-30 12:35:00|4266|4250|4251|4245|4266|4250|4251|4233|775
1656592800000|2022-06-30 12:40:00|4253|4247|4253|4249|4253|4249|4253|4247|390
1656593100000|2022-06-30 12:45:00|4274|4252|4259|4255|4274|4262|4259|4242|3087
1656593400000|2022-06-30 12:50:00|4252|4246|4250|4238|4252|4246|4250|4238|1010
1656593700000|2022-06-30 12:55:00|4248|4222|4234|4223|4250|4236|4229|4222|2626
1656594000000|2022-06-30 13:00:00|4230|4222|4242|4228|4242|4229|4230|4220|1331
1656594300000|2022-06-30 13:05:00|4243|4232|4252|4236|4264|4236|4243|4232|870
1656594600000|2022-06-30 13:10:00|||||||||8
1656594900000|2022-06-30 13:15:00|4259|4244|4260|4258|4264|4258|4259|4244|3102
1656595200000|2022-06-30 13:20:00|4258|4256|4260|4251|4260|4256|4258|4251|1111
1656595500000|2022-06-30 13:25:00|4264|4241|4243|4222|4271|4241|4231|4220|5920
1656595800000|2022-06-30 13:30:00|4239|4235|4256|4255|4267|4266|4234|4230|242625
1656596100000|2022-06-30 13:35:00|4255|4254|4245|4244|4261|4260|4245|4244|183411
1656596400000|2022-06-30 13:40:00|4246|4245|4230|4228|4250|4249|4228|4227|160286
1656596700000|2022-06-30 13:45:00|4231|4229|4231|4230|4235|4234|4222|4221|136786
1656597000000|2022-06-30 13:50:00|4230|4229|4227|4226|4237|4236|4224|4223|98244
1656597300000|2022-06-30 13:55:00|4226|4225|4224|4223|4228|4227|4221|4220|70968
1656597600000|2022-06-30 14:00:00|4225|4224|4221|4220|4227|4226|4220|4219|156490
1656597900000|2022-06-30 14:05:00|4220|4219|4227|4226|4230|4229|4220|4219|70583
1656598200000|2022-06-30 14:10:00|4226|4225|4236|4235|4236|4235|4226|4225|100765
1656598500000|2022-06-30 14:15:00|4235|4234|4224|4223|4237|4236|4224|4223|157090
1656598800000|2022-06-30 14:20:00|4223|4222|4228|4227|4235|4234|4222|4221|100933
1656599100000|2022-06-30 14:25:00|4227|4226|4233|4232|4233|4232|4224|4223|119166
1656599400000|2022-06-30 14:30:00|4232|4231|4256|4255|4257|4256|4231|4230|126712
1656599700000|2022-06-30 14:35:00|4257|4256|4249|4248|4259|4258|4246|4245|84688
1656600000000|2022-06-30 14:40:00|4248|4247|4248|4247|4253|4252|4248|4247|77234
1656600300000|2022-06-30 14:45:00|4250|4248|4252|4251|4254|4253|4248|4247|58838
1656600600000|2022-06-30 14:50:00|4253|4252|4258|4257|4258|4257|4251|4250|64457
1656600900000|2022-06-30 14:55:00|4259|4258|4265|4264|4268|4267|4257|4256|127252
1656601200000|2022-06-30 15:00:00|4264|4263|4261|4260|4265|4263|4258|4257|134518
1656601500000|2022-06-30 15:05:00|4262|4261|4266|4265|4271|4270|4260|4259|174689
1656601800000|2022-06-30 15:10:00|4267|4266|4263|4262|4267|4266|4262|4261|74612
1656602100000|2022-06-30 15:15:00|4262|4261|4262|4261|4266|4265|4259|4258|91260
1656602400000|2022-06-30 15:20:00|4263|4262|4266|4265|4271|4270|4260|4259|106672
1656602700000|2022-06-30 15:25:00|4265|4264|4269|4268|4274|4273|4265|4264|183533
1656603000000|2022-06-30 15:30:00|4270|4269|4269|4268|4276|4275|4267|4266|87422
1656603300000|2022-06-30 15:35:00|4268|4267|4267|4266|4270|4269|4264|4263|81074
1656603600000|2022-06-30 15:40:00|4268|4267|4270|4269|4272|4271|4265|4264|82187
1656603900000|2022-06-30 15:45:00|4271|4270|4270|4269|4275|4274|4267|4266|74659
1656604200000|2022-06-30 15:50:00|4269|4268|4270|4269|4271|4270|4267|4266|79033
1656604500000|2022-06-30 15:55:00|4269|4268|4271|4270|4272|4271|4266|4265|81748
1656604800000|2022-06-30 16:00:00|4270|4269|4266|4265|4273|4272|4264|4263|90523
1656605100000|2022-06-30 16:05:00|4267|4266|4265|4264|4268|4267|4259|4258|144018
1656605400000|2022-06-30 16:10:00|4266|4265|4275|4274|4275|4274|4265|4264|104309
1656605700000|2022-06-30 16:15:00|4274|4273|4278|4277|4282|4281|4271|4270|123093
1656606000000|2022-06-30 16:20:00|4277|4276|4295|4294|4295|4294|4277|4276|122352
1656606300000|2022-06-30 16:25:00|4294|4293|4306|4305|4306|4305|4291|4290|110576
1656606600000|2022-06-30 16:30:00|4307|4306|4312|4311|4315|4314|4306|4306|180979
1656606900000|2022-06-30 16:35:00|4311|4310|4308|4307|4312|4311|4305|4304|109260
1656607200000|2022-06-30 16:40:00|4307|4306|4299|4298|4308|4307|4299|4298|126326
1656607500000|2022-06-30 16:45:00|4300|4299|4291|4290|4301|4300|4291|4290|67482
1656607800000|2022-06-30 16:50:00|4292|4291|4295|4295|4295|4295|4288|4287|78122
1656608100000|2022-06-30 16:55:00|4296|4296|4291|4290|4299|4298|4290|4289|133675
1656608400000|2022-06-30 17:00:00|4292|4291|4293|4292|4295|4294|4289|4288|77834
1656608700000|2022-06-30 17:05:00|4292|4291|4289|4288|4292|4291|4286|4285|47293
1656609000000|2022-06-30 17:10:00|4288|4287|4273|4272|4289|4288|4272|4271|93237
1656609300000|2022-06-30 17:15:00|4272|4271|4280|4279|4280|4279|4272|4271|42518
1656609600000|2022-06-30 17:20:00|4279|4278|4283|4282|4283|4282|4278|4277|169426
1656609900000|2022-06-30 17:25:00|4284|4283|4285|4284|4289|4288|4284|4283|98872
1656610200000|2022-06-30 17:30:00|4286|4285|4286|4285|4290|4289|4285|4284|81203
1656610500000|2022-06-30 17:35:00|4287|4286|4289|4288|4290|4289|4285|4284|94779
1656610800000|2022-06-30 17:40:00|4290|4289|4282|4281|4299|4298|4282|4281|103148
1656611100000|2022-06-30 17:45:00|4283|4282|4289|4288|4291|4290|4282|4281|127978
1656611400000|2022-06-30 17:50:00|4288|4287|4296|4295|4299|4298|4287|4286|156840
1656611700000|2022-06-30 17:55:00|4295|4294|4295|4294|4298|4297|4290|4289|74608
1656612000000|2022-06-30 18:00:00|4294|4293|4292|4291|4295|4294|4288|4287|58590
1656612300000|2022-06-30 18:05:00|4293|4292|4284|4283|4293|4292|4282|4281|70224
1656612600000|2022-06-30 18:10:00|4283|4282|4279|4278|4288|4287|4279|4278|79667
1656612900000|2022-06-30 18:15:00|4278|4277|4290|4290|4292|4291|4277|4276|107610
1656613200000|2022-06-30 18:20:00|4291|4291|4281|4280|4293|4292|4280|4279|147507
1656613500000|2022-06-30 18:25:00|4282|4281|4278|4277|4283|4282|4275|4274|152765
1656613800000|2022-06-30 18:30:00|4277|4276|4280|4279|4284|4283|4277|4276|112258
1656614100000|2022-06-30 18:35:00|4279|4278|4284|4283|4285|4284|4277|4276|147626
1656614400000|2022-06-30 18:40:00|4283|4282|4268|4267|4283|4282|4267|4266|72949
1656614700000|2022-06-30 18:45:00|4267|4266|4277|4276|4278|4277|4267|4266|99795
1656615000000|2022-06-30 18:50:00|4278|4277|4270|4269|4278|4277|4268|4267|132908
1656615300000|2022-06-30 18:55:00|4269|4268|4273|4272|4275|4274|4267|4266|107406
1656615600000|2022-06-30 19:00:00|4272|4271|4269|4268|4274|4274|4268|4267|71099
1656615900000|2022-06-30 19:05:00|4268|4267|4252|4251|4269|4268|4251|4250|90536
1656616200000|2022-06-30 19:10:00|4253|4252|4254|4253|4255|4254|4250|4249|116891
1656616500000|2022-06-30 19:15:00|4253|4252|4247|4246|4253|4252|4245|4244|77324
1656616800000|2022-06-30 19:20:00|4246|4245|4252|4251|4253|4252|4245|4244|95764
1656617100000|2022-06-30 19:25:00|4253|4252|4265|4265|4266|4265|4253|4252|168905
1656617400000|2022-06-30 19:30:00|4264|4264|4273|4272|4274|4273|4263|4262|182649
1656617700000|2022-06-30 19:35:00|4272|4271|4271|4270|4280|4279|4270|4269|201520
1656618000000|2022-06-30 19:40:00|4270|4269|4262|4261|4273|4272|4259|4258|178806
1656618300000|2022-06-30 19:45:00|4261|4260|4266|4265|4277|4276|4259|4258|190054
1656618600000|2022-06-30 19:50:00|4265|4266|4247|4246|4269|4268|4245|4244|418840
1656618900000|2022-06-30 19:55:00|4252|4251|4267|4266|4267|4266|4251|4250|1160895
1656619200000|2022-06-30 20:00:00|4270|4242|4270|4265|4270|4265|4270|4242|4576
1656619500000|2022-06-30 20:05:00||4242||4242||4242||4242|7409
1656619800000|2022-06-30 20:10:00|||||||||1
1656620100000|2022-06-30 20:15:00|4268||4268||4268||4256||909
1656620400000|2022-06-30 20:20:00|4264|4250|4264|4250|4264|4250|4264|4250|320
1656621000000|2022-06-30 20:30:00|||||||||3
1656621300000|2022-06-30 20:35:00|||||||||100
1656621900000|2022-06-30 20:45:00|||||||||25
1656622200000|2022-06-30 20:50:00|4261||4264||4264||4258||920
1656622500000|2022-06-30 20:55:00|4263|4242|4259|4242|4263|4242|4259|4242|999
1656622800000|2022-06-30 21:00:00|4260||4264||4264||4260||0
1656623400000|2022-06-30 21:10:00|4268||4264||4268||4264||1
1656623700000|2022-06-30 21:15:00|4268||4268||4268||4268||0
1656624300000|2022-06-30 21:25:00|||||||||5
1656624600000|2022-06-30 21:30:00|||||||||1
1656624900000|2022-06-30 21:35:00|4260||4260||4260||4260||1
1656626100000|2022-06-30 21:55:00|4264|4244|4264|4244|4264|4244|4264|4244|35
1656626400000|2022-06-30 22:00:00|4256|4242|4264|4242|4264|4242|4256|4242|201
1656626700000|2022-06-30 22:05:00||4226||4226||4226||4226|503
1656627000000|2022-06-30 22:10:00|4251|4225|4250|4226|4264|4227|4246|4225|621
1656627600000|2022-06-30 22:20:00||4227||4228||4228||4227|11
1656628200000|2022-06-30 22:30:00||4229||4228||4229||4228|52
1656628500000|2022-06-30 22:35:00|||||||||1
1656629400000|2022-06-30 22:50:00|4266|4229|4268|4229|4268|4242|4266|4229|116
1656629700000|2022-06-30 22:55:00|4267||4268||4268||4267||0
1656630000000|2022-06-30 23:00:00||4231||4232||4232||4231|0
1656630300000|2022-06-30 23:05:00|||||||||2
1656630600000|2022-06-30 23:10:00|4267||4267||4267||4267||6
1656630900000|2022-06-30 23:15:00|4268|4249|4268|4248|4268|4249|4268|4248|39
1656631200000|2022-06-30 23:20:00|4267|4250|4262|4248|4268|4250|4262|4248|220
1656631500000|2022-06-30 23:25:00|4268|4249|4268|4249|4270|4249|4268|4249|1500
1656631800000|2022-06-30 23:30:00|4270|4250|4268|4249|4270|4250|4268|4249|0
1656632100000|2022-06-30 23:35:00|4270||4270||4270||4270||300
1656632400000|2022-06-30 23:40:00||4253||4253||4253||4253|0
1656632700000|2022-06-30 23:45:00||4254||4264||4264||4253|594
1656633000000|2022-06-30 23:50:00|||||||||1100
1656633300000|2022-06-30 23:55:00|4271|4253|4271|4270|4271|4270|4271|4253|1939
1656662400000|2022-07-01 08:00:00|4255|4210|4266|4210|4312|4210|4255|4170|37
1656662700000|2022-07-01 08:05:00|4263|4212|4260|4212|4266|4215|4254|4210|2
1656663000000|2022-07-01 08:10:00|4257|4210|4254|4210|4262|4215|4248|4210|0
1656663300000|2022-07-01 08:15:00|4260|4215|4269|4215|4270|4215|4251|4210|0
1656663600000|2022-07-01 08:20:00|4270|4210|4271|4215|4281|4218|4260|4210|0
1656663900000|2022-07-01 08:25:00|4275|4218|4287|4221|4287|4221|4266|4210|0
1656664200000|2022-07-01 08:30:00|4284|4224|4281|4230|4312|4239|4269|4224|50
1656664500000|2022-07-01 08:35:00|4278|4233|4275|4236|4284|4239|4272|4227|0
1656664800000|2022-07-01 08:40:00|4281|4239|4272|4233|4284|4239|4269|4227|0
1656665100000|2022-07-01 08:45:00|4278|4236|4278|4230|4295|4242|4264|4230|3
1656665400000|2022-07-01 08:50:00|4277|4239|4277|4239|4281|4239|4269|4230|1
1656665700000|2022-07-01 08:55:00|4275|4230|4287|4224|4290|4230|4269|4221|0
1656666000000|2022-07-01 09:00:00|4284|4227|4284|4224|4290|4236|4278|4221|0
1656666300000|2022-07-01 09:05:00|4281|4227|4290|4236|4293|4236|4275|4224|2
1656666600000|2022-07-01 09:10:00|4287|4227|4275|4230|4290|4236|4269|4221|1
1656666900000|2022-07-01 09:15:00|4272|4224|4278|4230|4284|4233|4266|4221|49
1656667200000|2022-07-01 09:20:00|4275|4224|4269|4224|4281|4233|4269|4221|0
1656667500000|2022-07-01 09:25:00|4278|4227|4281|4227|4299|4233|4269|4224|0
1656667800000|2022-07-01 09:30:00|4278|4230|4281|4224|4284|4233|4269|4221|0
1656668100000|2022-07-01 09:35:00|4278|4227|4278|4236|4285|4236|4269|4227|0
1656668400000|2022-07-01 09:40:00|4284|4227|4278|4230|4284|4236|4269|4221|0
1656668700000|2022-07-01 09:45:00|4275|4224|4275|4233|4284|4233|4269|4221|0
1656669000000|2022-07-01 09:50:00||4227||4236||4236||4224|0
1656669300000|2022-07-01 09:55:00|4284|4227|4278|4227|4285|4236|4278|4225|0
1656669600000|2022-07-01 10:00:00|4284|4239|4280|4231|4284|4245|4280|4227|99
1656669900000|2022-07-01 10:05:00|4279|4233|4278|4239|4279|4242|4278|4221|0
1656670200000|2022-07-01 10:10:00|4277|4233|4276|4239|4277|4242|4276|4230|0
1656670500000|2022-07-01 10:15:00|4275|4233|4274|4234|4275|4234|4274|4233|0
1656670800000|2022-07-01 10:20:00|4273|4233|4308|4242|4312|4242|4273|4233|0
1656671100000|2022-07-01 10:25:00|4310|4245|4308|4242|4310|4251|4299|4242|3
1656671400000|2022-07-01 10:30:00|4305|4245|4290|4242|4307|4254|4281|4242|0
1656671700000|2022-07-01 10:35:00|4287|4245|4287|4242|4287|4248|4287|4230|0
1656672000000|2022-07-01 10:40:00|4270|4233|4286|4239|4287|4239|4270|4230|101
1656672300000|2022-07-01 10:45:00|4284|4224|4283|4224|4286|4236|4265|4221|200
1656672600000|2022-07-01 10:50:00|4281|4227|4275|4224|4283|4233|4275|4221|0
1656672900000|2022-07-01 10:55:00|4280|4227|4269|4210|4280|4233|4259|4210|360
1656673200000|2022-07-01 11:00:00|4275|4215|4260|4216|4275|4224|4249|4215|608
1656673500000|2022-07-01 11:05:00|4266|4218|4266|4218|4269|4227|4253|4216|50
1656673800000|2022-07-01 11:10:00|4268|4219|4265|4235|4268|4235|4263|4219|73
1656674100000|2022-07-01 11:15:00|4264|4242|4263|4224|4264|4242|4263|4218|250
1656674400000|2022-07-01 11:20:00|4262|4220|4260|4220|4262|4227|4260|4220|0
1656674700000|2022-07-01 11:25:00|4259|4221|4270|4220|4270|4237|4259|4219|1000
1656675000000|2022-07-01 11:30:00|4269|4221|4269|4230|4270|4232|4266|4220|1
1656675300000|2022-07-01 11:35:00|4270|4233|4258|4233|4270|4233|4258|4233|0
1656675600000|2022-07-01 11:40:00|4256|4230|4256|4233|4256|4233|4256|4230|0
1656675900000|2022-07-01 11:45:00|4254|4230|4246|4231|4254|4238|4240|4219|1020
1656676200000|2022-07-01 11:50:00|||||||||400
1656676500000|2022-07-01 11:55:00|4239|4232|4237|4231|4239|4235|4234|4231|3540
1656676800000|2022-07-01 12:00:00|4245|4242|4246|4239|4246|4243|4245|4237|1936
1656677100000|2022-07-01 12:05:00|4244|4240|4249|4244|4249|4246|4244|4240|830
1656677400000|2022-07-01 12:10:00|||||||||2
1656677700000|2022-07-01 12:15:00||4245||4244||4245||4244|402
1656678000000|2022-07-01 12:20:00|4248|4246|4257|4248|4259|4248|4248|4246|1045
1656678300000|2022-07-01 12:25:00|4255|4251|4258|4243|4269|4258|4254|4241|2019
1656678600000|2022-07-01 12:30:00|4257|4246|4264|4259|4264|4259|4257|4246|1442
1656678900000|2022-07-01 12:35:00|4262|4257|4257|4255|4262|4257|4256|4248|5341
1656679500000|2022-07-01 12:45:00|4258|4256|4263|4258|4279|4258|4258|4256|921
1656679800000|2022-07-01 12:50:00|4260|4255|4256|4245|4260|4255|4256|4244|620
1656680100000|2022-07-01 12:55:00|||||||||2
1656680400000|2022-07-01 13:00:00|4260|4251|4272|4263|4273|4263|4260|4251|914
1656680700000|2022-07-01 13:05:00|4268|4259|4255|4250|4268|4259|4252|4243|2384
1656681000000|2022-07-01 13:10:00|4266|4253|4263|4253|4266|4253|4263|4253|470
1656681300000|2022-07-01 13:15:00|4261||4261||4261||4261||1
1656681600000|2022-07-01 13:20:00|4256|4255|4261|4243|4261|4255|4254|4243|363
1656681900000|2022-07-01 13:25:00|4258|4219|4261|4225|4261|4227|4238|4218|4109
1656682200000|2022-07-01 13:30:00|4259|4250|4241|4239|4270|4268|4235|4233|209473
1656682500000|2022-07-01 13:35:00|4240|4237|4226|4225|4240|4237|4219|4218|329877
1656682800000|2022-07-01 13:40:00|4225|4224|4240|4239|4254|4253|4225|4224|149857
1656683100000|2022-07-01 13:45:00|4239|4238|4246|4245|4255|4254|4236|4235|270656
1656683400000|2022-07-01 13:50:00|4245|4244|4245|4244|4254|4253|4244|4243|94914
1656683700000|2022-07-01 13:55:00|4246|4245|4238|4236|4247|4246|4231|4230|306161
1656684000000|2022-07-01 14:00:00|4239|4237|4228|4227|4251|4250|4221|4221|180092
1656684300000|2022-07-01 14:05:00|4227|4226|4222|4221|4232|4231|4217|4216|83482
1656684600000|2022-07-01 14:10:00|4223|4222|4184|4184|4223|4222|4184|4183|218154
1656684900000|2022-07-01 14:15:00|4185|4183|4185|4184|4190|4189|4176|4175|98130
1656685200000|2022-07-01 14:20:00|4184|4183|4179|4178|4187|4186|4179|4178|90139
1656685500000|2022-07-01 14:25:00|4180|4179|4172|4171|4180|4179|4171|4170|95028
1656685800000|2022-07-01 14:30:00|4171|4170|4171|4170|4176|4175|4167|4166|87543
1656686100000|2022-07-01 14:35:00|4170|4169|4161|4160|4171|4170|4157|4157|106816
1656686400000|2022-07-01 14:40:00|4162|4161|4164|4163|4168|4167|4157|4156|123800
1656686700000|2022-07-01 14:45:00|4165|4164|4170|4169|4174|4173|4162|4161|94996
1656687000000|2022-07-01 14:50:00|4171|4170|4175|4174|4176|4175|4164|4163|80304
1656687300000|2022-07-01 14:55:00|4176|4175|4184|4183|4186|4185|4173|4172|69536
1656687600000|2022-07-01 15:00:00|4183|4182|4180|4179|4189|4188|4175|4174|99893
1656687900000|2022-07-01 15:05:00|4181|4180|4199|4198|4200|4199|4180|4179|93922
1656688200000|2022-07-01 15:10:00|4198|4197|4200|4199|4207|4206|4196|4195|300275
1656688500000|2022-07-01 15:15:00|4201|4200|4206|4205|4213|4213|4200|4199|240912
1656688800000|2022-07-01 15:20:00|4205|4204|4199|4198|4209|4208|4197|4196|112870
1656689100000|2022-07-01 15:25:00|4200|4199|4200|4199|4202|4201|4190|4189|494898
1656689400000|2022-07-01 15:30:00|4202|4201|4203|4202|4206|4205|4192|4191|302813
1656689700000|2022-07-01 15:35:00|4204|4203|4202|4201|4211|4210|4201|4200|134041
1656690000000|2022-07-01 15:40:00|4203|4202|4202|4201|4209|4208|4202|4201|47752
1656690300000|2022-07-01 15:45:00|4201|4200|4206|4205|4211|4210|4201|4200|58589
1656690600000|2022-07-01 15:50:00|4205|4204|4189|4189|4205|4204|4189|4189|119479
1656690900000|2022-07-01 15:55:00|4188|4188|4187|4186|4192|4191|4183|4182|150383
1656691200000|2022-07-01 16:00:00|4186|4185|4179|4178|4186|4185|4174|4173|187759
1656691500000|2022-07-01 16:05:00|4180|4179|4183|4182|4188|4187|4179|4178|61367
1656691800000|2022-07-01 16:10:00|4182|4181|4190|4189|4194|4193|4181|4180|123630
1656692100000|2022-07-01 16:15:00|4189|4188|4201|4200|4204|4203|4188|4187|190282
1656692400000|2022-07-01 16:20:00|4200|4199|4203|4202|4204|4203|4199|4198|57904
1656692700000|2022-07-01 16:25:00|4204|4203|4199|4198|4204|4203|4196|4195|116702
1656693000000|2022-07-01 16:30:00|4200|4199|4197|4196|4204|4203|4197|4196|92379
1656693300000|2022-07-01 16:35:00|4198|4197|4197|4196|4206|4205|4195|4194|215931
1656693600000|2022-07-01 16:40:00|4198|4197|4188|4187|4199|4198|4187|4186|229350
1656693900000|2022-07-01 16:45:00|4187|4186|4189|4188|4189|4188|4185|4184|135844
1656694200000|2022-07-01 16:50:00|4190|4189|4191|4190|4196|4195|4189|4188|96187
1656694500000|2022-07-01 16:55:00|4190|4189|4183|4182|4192|4191|4182|4181|112592
1656694800000|2022-07-01 17:00:00|4182|4181|4185|4184|4188|4187|4182|4181|121719
1656695100000|2022-07-01 17:05:00|4186|4185|4192|4191|4192|4191|4185|4184|83574
1656695400000|2022-07-01 17:10:00|4193|4192|4193|4192|4196|4195|4191|4190|88992
1656695700000|2022-07-01 17:15:00|4194|4193|4195|4194|4200|4199|4193|4192|125313
1656696000000|2022-07-01 17:20:00|4194|4193|4199|4198|4200|4199|4194|4193|105107
1656696300000|2022-07-01 17:25:00|4198|4197|4204|4203|4205|4204|4197|4196|46335
1656696600000|2022-07-01 17:30:00|4205|4204|4204|4203|4208|4208|4204|4203|53449
1656696900000|2022-07-01 17:35:00|4205|4204|4210|4209|4214|4213|4202|4201|152676
1656697200000|2022-07-01 17:40:00|4211|4210|4211|4210|4215|4214|4207|4206|71333
1656697500000|2022-07-01 17:45:00|4210|4209|4225|4224|4226|4225|4210|4209|225636
1656697800000|2022-07-01 17:50:00|4224|4223|4220|4219|4225|4224|4220|4219|51816
1656698100000|2022-07-01 17:55:00|4221|4220|4225|4224|4227|4226|4221|4220|97388
1656698400000|2022-07-01 18:00:00|4226|4225|4215|4214|4226|4225|4215|4214|176680
1656698700000|2022-07-01 18:05:00|4216|4215|4213|4212|4218|4217|4207|4206|178145
1656699000000|2022-07-01 18:10:00|4214|4213|4216|4215|4216|4215|4208|4207|48167
1656699300000|2022-07-01 18:15:00|4217|4216|4220|4220|4220|4220|4213|4212|348924
1656699600000|2022-07-01 18:20:00|4222|4221|4232|4231|4232|4231|4221|4220|216463
1656699900000|2022-07-01 18:25:00|4233|4232|4232|4231|4237|4236|4231|4230|203508
1656700200000|2022-07-01 18:30:00|4233|4232|4236|4235|4237|4236|4230|4229|178577
1656700500000|2022-07-01 18:35:00|4235|4234|4237|4236|4237|4236|4233|4232|65724
1656700800000|2022-07-01 18:40:00|4238|4237|4231|4230|4238|4237|4218|4217|301565
1656701100000|2022-07-01 18:45:00|4230|4229|4239|4238|4239|4238|4230|4229|93940
1656701400000|2022-07-01 18:50:00|4240|4239|4237|4236|4242|4241|4233|4232|197459
1656701700000|2022-07-01 18:55:00|4238|4237|4242|4241|4243|4242|4236|4235|64981
1656702000000|2022-07-01 19:00:00|4243|4242|4236|4235|4244|4243|4234|4233|107591
1656702300000|2022-07-01 19:05:00|4237|4236|4247|4246|4247|4246|4237|4236|113180
1656702600000|2022-07-01 19:10:00|4246|4245|4253|4252|4254|4253|4246|4245|112667
1656702900000|2022-07-01 19:15:00|4252|4251|4251|4250|4253|4252|4248|4247|119198
1656703200000|2022-07-01 19:20:00|4252|4251|4247|4246|4252|4251|4243|4242|245082
1656703500000|2022-07-01 19:25:00|4248|4247|4249|4248|4250|4249|4244|4243|116223
1656703800000|2022-07-01 19:30:00|4248|4247|4261|4260|4262|4261|4248|4247|185191
1656704100000|2022-07-01 19:35:00|4262|4261|4265|4264|4266|4265|4259|4258|153540
1656704400000|2022-07-01 19:40:00|4266|4265|4265|4264|4270|4269|4263|4262|307955
1656704700000|2022-07-01 19:45:00|4266|4265|4265|4264|4267|4266|4258|4257|202724
1656705000000|2022-07-01 19:50:00|4266|4265|4256|4255|4268|4267|4249|4248|408624
1656705300000|2022-07-01 19:55:00|4255|4254|4262|4261|4264|4263|4253|4252|967096
1656705600000|2022-07-01 20:00:00|4266|4260|4260|4210|4291|4263|4260|4210|1738
1656705900000|2022-07-01 20:05:00|4250|4239|4277|4248|4280|4248|4250|4210|1587
1656706200000|2022-07-01 20:10:00|||||||||603
1656706500000|2022-07-01 20:15:00|4280|4260|4280|4248|4280|4260|4260|4248|5119
1656707100000|2022-07-01 20:25:00|4281|4232|4271|4231|4281|4232|4262|4231|0
1656707400000|2022-07-01 20:30:00|4272|4232|4272|4224|4272|4232|4271|4224|0
1656707700000|2022-07-01 20:35:00|4271|4223|4271|4223|4271|4223|4271|4223|0
1656708000000|2022-07-01 20:40:00|4272|4236|4272|4237|4272|4237|4271|4236|0
1656708300000|2022-07-01 20:45:00|4271|4236|4272|4224|4272|4264|4271|4223|0
1656708900000|2022-07-01 20:55:00|4268||4268||4268||4268||100
1657008000000|2022-07-05 08:00:00|4340|4195|4245|4218|4340|4234|4245|4172|536
1657008300000|2022-07-05 08:05:00|4244|4239|4244|4210|4244|4239|4244|4210|254
1657008600000|2022-07-05 08:10:00|4245||4245||4245||4245||0
1657008900000|2022-07-05 08:15:00|4242||4242||4245||4242||0
1657009200000|2022-07-05 08:20:00|4245|4206|4242|4206|4245|4209|4239|4206|0
1657009500000|2022-07-05 08:25:00|4239|4207|4242|4206|4245|4207|4236|4206|0
1657009800000|2022-07-05 08:30:00|4245||4242||4245||4242||18
1657010400000|2022-07-05 08:40:00|4245|4210|4245|4206|4245|4210|4242|4206|0
1657010700000|2022-07-05 08:45:00|4242||4232||4242||4230||100
1657011000000|2022-07-05 08:50:00|4239||4230||4242||4230||16
1657011300000|2022-07-05 08:55:00|4239||4227||4245||4227||0
1657011600000|2022-07-05 09:00:00|4236||4230||4238||4227||305
1657011900000|2022-07-05 09:05:00|||||||||200
1657012200000|2022-07-05 09:10:00|4226|4188|4227|4188|4230|4194|4226|4185|450
1657012500000|2022-07-05 09:15:00|4228|4194|4225|4188|4228|4197|4225|4185|74
1657012800000|2022-07-05 09:20:00|4224|4191|4224|4197|4224|4200|4224|4188|8
1657013100000|2022-07-05 09:25:00|4230|4188|4226|4194|4230|4197|4226|4185|0
1657013400000|2022-07-05 09:30:00|4227|4185|4225|4182|4227|4194|4223|4182|552
1657013700000|2022-07-05 09:35:00|4224|4185|4224|4185|4224|4194|4224|4182|0
1657014000000|2022-07-05 09:40:00||4188||4185||4194||4182|0
1657014600000|2022-07-05 09:50:00|4226||4226||4226||4226||9
1657014900000|2022-07-05 09:55:00|4225||4224||4225||4224||2
1657015200000|2022-07-05 10:00:00|4223|4188|4223|4188|4223|4188|4223|4179|0
1657015500000|2022-07-05 10:05:00||4203||4203||4203||4203|102
1657016700000|2022-07-05 10:25:00|||||||||1
1657017000000|2022-07-05 10:30:00|||||||||1
1657018800000|2022-07-05 11:00:00||4213||4203||4213||4203|647
1657019100000|2022-07-05 11:05:00|4227|4204|4233|4204|4240|4213|4227|4204|881
1657019400000|2022-07-05 11:10:00|4230|4203|4222|4203|4237|4203|4222|4203|2
1657019700000|2022-07-05 11:15:00|4221|4200|4219|4200|4221|4206|4217|4200|657
1657020000000|2022-07-05 11:20:00|4218||4217||4218||4217||0
1657020300000|2022-07-05 11:25:00|4216|4205|4222|4205|4222|4205|4216|4205|0
1657020600000|2022-07-05 11:30:00|4218||4218||4222||4218||600
1657020900000|2022-07-05 11:35:00|4221|4206|4220|4206|4221|4206|4217|4206|300
1657021200000|2022-07-05 11:40:00|4216|4205|4208|4188|4216|4206|4208|4188|905
1657021500000|2022-07-05 11:45:00|4204||4200||4204||4200||656
1657021800000|2022-07-05 11:50:00|4198|4185|4192|4183|4200|4195|4186|4172|7300
1657022100000|2022-07-05 11:55:00|4205|4185|4192|4172|4205|4192|4191|4172|1826
1657022400000|2022-07-05 12:00:00|4188||4192||4192||4188||2222
1657022700000|2022-07-05 12:05:00|4191|4160|4186|4165|4191|4167|4174|4160|2814
1657023000000|2022-07-05 12:10:00|4182|4167|4174|4167|4182|4167|4174|4167|1875
1657023300000|2022-07-05 12:15:00|4184|4169|4195|4182|4195|4182|4178|4169|3425
1657023600000|2022-07-05 12:20:00|4188|4179|4183|4180|4188|4181|4180|4174|1724
1657023900000|2022-07-05 12:25:00|4184|4183|4200|4185|4200|4186|4184|4183|571
1657024200000|2022-07-05 12:30:00|4188|4183|4186|4183|4188|4183|4186|4183|1175
1657024500000|2022-07-05 12:35:00|4184|4184|4200|4179|4200|4184|4181|4174|2469
1657024800000|2022-07-05 12:40:00||4184||4190||4190||4184|99
1657025100000|2022-07-05 12:45:00|||||||||127
1657025400000|2022-07-05 12:50:00|4190|4179|4190|4179|4190|4179|4185|4179|2372
1657025700000|2022-07-05 12:55:00|4181|4176|4184|4168|4188|4176|4169|4160|3917
1657026000000|2022-07-05 13:00:00|4180||4180||4180||4180||396
1657026600000|2022-07-05 13:10:00|4184|4170|4193|4177|4198|4178|4184|4170|4090
1657026900000|2022-07-05 13:15:00|||||||||5
1657027200000|2022-07-05 13:20:00|4194|4192|4199|4170|4199|4192|4186|4170|1204
1657027500000|2022-07-05 13:25:00|4177|4168|4156|4130|4199|4168|4135|4123|35817
1657027800000|2022-07-05 13:30:00|4154|4132|4125|4123|4155|4153|4117|4116|907280
1657028100000|2022-07-05 13:35:00|4124|4124|4103|4102|4125|4124|4097|4096|390109
1657028400000|2022-07-05 13:40:00|4102|4101|4099|4098|4111|4110|4097|4096|180634
1657028700000|2022-07-05 13:45:00|4098|4097|4127|4126|4135|4134|4097|4096|336370
1657029000000|2022-07-05 13:50:00|4129|4128|4124|4123|4135|4134|4119|4118|340518
1657029300000|2022-07-05 13:55:00|4125|4124|4124|4123|4129|4128|4118|4117|231637
1657029600000|2022-07-05 14:00:00|4123|4122|4113|4112|4124|4124|4111|4110|272677
1657029900000|2022-07-05 14:05:00|4112|4111|4104|4103|4112|4111|4097|4096|171911
1657030200000|2022-07-05 14:10:00|4103|4102|4104|4103|4110|4109|4097|4096|164244
1657030500000|2022-07-05 14:15:00|4103|4102|4089|4088|4105|4104|4083|4082|162508
1657030800000|2022-07-05 14:20:00|4088|4087|4094|4093|4099|4098|4087|4087|171354
1657031100000|2022-07-05 14:25:00|4092|4091|4097|4096|4097|4096|4090|4089|139374
1657031400000|2022-07-05 14:30:00|4096|4095|4102|4101|4106|4105|4095|4094|167819
1657031700000|2022-07-05 14:35:00|4103|4102|4131|4130|4131|4130|4101|4100|190365
1657032000000|2022-07-05 14:40:00|4130|4129|4117|4116|4131|4130|4116|4115|285917
1657032300000|2022-07-05 14:45:00|4118|4117|4121|4120|4121|4120|4112|4111|134757
1657032600000|2022-07-05 14:50:00|4120|4119|4123|4122|4123|4122|4114|4113|261059
1657032900000|2022-07-05 14:55:00|4122|4121|4119|4118|4123|4122|4116|4115|94564
1657033200000|2022-07-05 15:00:00|4118|4117|4112|4111|4118|4117|4109|4108|75492
1657033500000|2022-07-05 15:05:00|4111|4110|4110|4109|4112|4111|4103|4102|52769
1657033800000|2022-07-05 15:10:00|4109|4108|4107|4106|4110|4109|4101|4101|129748
1657034100000|2022-07-05 15:15:00|4106|4105|4108|4107|4113|4112|4103|4102|100619
1657034400000|2022-07-05 15:20:00|4109|4108|4104|4103|4111|4110|4101|4100|66122
1657034700000|2022-07-05 15:25:00|4103|4102|4107|4106|4108|4107|4100|4099|67303
1657035000000|2022-07-05 15:30:00|4108|4107|4111|4110|4114|4113|4102|4101|98743
1657035300000|2022-07-05 15:35:00|4112|4111|4104|4103|4112|4111|4101|4100|57676
1657035600000|2022-07-05 15:40:00|4105|4104|4117|4116|4118|4117|4104|4103|53559
1657035900000|2022-07-05 15:45:00|4118|4117|4115|4114|4122|4121|4113|4112|87827
1657036200000|2022-07-05 15:50:00|4114|4113|4115|4114|4116|4115|4107|4106|49008
1657036500000|2022-07-05 15:55:00|4114|4113|4115|4114|4120|4119|4112|4111|63329
1657036800000|2022-07-05 16:00:00|4116|4115|4113|4112|4117|4116|4109|4108|77788
1657037100000|2022-07-05 16:05:00|4114|4113|4120|4119|4121|4120|4111|4110|40164
1657037400000|2022-07-05 16:10:00|4119|4118|4117|4116|4124|4123|4113|4112|161623
1657037700000|2022-07-05 16:15:00|4118|4117|4121|4120|4122|4121|4111|4110|77998
1657038000000|2022-07-05 16:20:00|4120|4121|4137|4136|4138|4137|4118|4117|147017
1657038300000|2022-07-05 16:25:00|4138|4137|4139|4138|4144|4143|4135|4134|129874
1657038600000|2022-07-05 16:30:00|4140|4139|4135|4134|4142|4141|4133|4132|95257
1657038900000|2022-07-05 16:35:00|4136|4135|4134|4133|4139|4138|4132|4131|78964
1657039200000|2022-07-05 16:40:00|4135|4134|4125|4124|4136|4135|4125|4124|71270
1657039500000|2022-07-05 16:45:00|4124|4123|4122|4121|4126|4125|4121|4120|58750
1657039800000|2022-07-05 16:50:00|4123|4122|4121|4120|4124|4123|4119|4118|60668
1657040100000|2022-07-05 16:55:00|4122|4121|4125|4124|4126|4125|4120|4119|55813
1657040400000|2022-07-05 17:00:00|4124|4123|4132|4131|4133|4132|4124|4123|54987
1657040700000|2022-07-05 17:05:00|4131|4130|4124|4123|4132|4131|4122|4121|87765
1657041000000|2022-07-05 17:10:00|4123|4122|4121|4120|4127|4126|4120|4119|213731
1657041300000|2022-07-05 17:15:00|4122|4121|4132|4131|4134|4133|4122|4121|83304
1657041600000|2022-07-05 17:20:00|4131|4130|4134|4133|4137|4137|4131|4130|137387
1657041900000|2022-07-05 17:25:00|4135|4134|4131|4130|4135|4134|4130|4129|74253
1657042200000|2022-07-05 17:30:00|4130|4129|4136|4135|4136|4135|4128|4127|87757
1657042500000|2022-07-05 17:35:00|4137|4136|4141|4140|4143|4142|4134|4133|147508
1657042800000|2022-07-05 17:40:00|4142|4141|4138|4137|4143|4142|4136|4135|96303
1657043100000|2022-07-05 17:45:00|4139|4138|4133|4132|4139|4138|4128|4127|100103
1657043400000|2022-07-05 17:50:00|4134|4133|4137|4136|4137|4136|4133|4132|56603
1657043700000|2022-07-05 17:55:00|4136|4135|4133|4132|4137|4136|4130|4129|89528
1657044000000|2022-07-05 18:00:00|4132|4131|4136|4135|4138|4137|4130|4129|96242
1657044300000|2022-07-05 18:05:00|4135|4134|4134|4133|4137|4136|4131|4130|92870
1657044600000|2022-07-05 18:10:00|4135|4134|4137|4136|4138|4137|4134|4133|71412
1657044900000|2022-07-05 18:15:00|4138|4137|4142|4141|4142|4141|4134|4133|73411
1657045200000|2022-07-05 18:20:00|4143|4142|4145|4144|4145|4144|4140|4139|59902
1657045500000|2022-07-05 18:25:00|4146|4145|4152|4151|4154|4153|4145|4144|74911
1657045800000|2022-07-05 18:30:00|4153|4152|4161|4160|4162|4161|4153|4152|119285
1657046100000|2022-07-05 18:35:00|4160|4159|4173|4172|4173|4173|4159|4158|116668
1657046400000|2022-07-05 18:40:00|4174|4173|4171|4170|4174|4173|4168|4167|78646
1657046700000|2022-07-05 18:45:00|4172|4171|4172|4171|4173|4172|4168|4167|135742
1657047000000|2022-07-05 18:50:00|4173|4172|4167|4166|4173|4173|4164|4163|140160
1657047300000|2022-07-05 18:55:00|4166|4165|4170|4169|4172|4171|4165|4164|57781
1657047600000|2022-07-05 19:00:00|4169|4168|4171|4170|4171|4170|4163|4162|110325
1657047900000|2022-07-05 19:05:00|4172|4171|4185|4184|4186|4185|4171|4170|186481
1657048200000|2022-07-05 19:10:00|4186|4185|4184|4183|4186|4185|4179|4178|136421
1657048500000|2022-07-05 19:15:00|4185|4184|4176|4175|4185|4184|4174|4173|111439
1657048800000|2022-07-05 19:20:00|4177|4176|4186|4185|4189|4188|4175|4175|113766
1657049100000|2022-07-05 19:25:00|4187|4186|4191|4190|4194|4193|4185|4184|151487
1657049400000|2022-07-05 19:30:00|4192|4191|4194|4193|4194|4193|4186|4185|104878
1657049700000|2022-07-05 19:35:00|4195|4194|4193|4192|4196|4195|4188|4187|196259
1657050000000|2022-07-05 19:40:00|4192|4191|4190|4189|4194|4193|4189|4188|115937
1657050300000|2022-07-05 19:45:00|4189|4188|4191|4190|4192|4191|4184|4183|197234
1657050600000|2022-07-05 19:50:00|4190|4189|4192|4191|4195|4194|4184|4183|391450
1657050900000|2022-07-05 19:55:00|4191|4190|4197|4196|4197|4196|4189|4188|629311
1657051200000|2022-07-05 20:00:00|4199|4195|4199|4172|4199|4195|4198|4172|4179236
1657051500000|2022-07-05 20:05:00|4180|4175|4196|4173|4196|4180|4180|4173|3135
1657051800000|2022-07-05 20:10:00||4177||4177||4177||4177|1
1657052100000|2022-07-05 20:15:00|4195|4176|4190|4175|4195|4176|4190|4175|1805
1657052400000|2022-07-05 20:20:00|4195||4186||4195||4186||393
1657052700000|2022-07-05 20:25:00|4195|4176|4190|4181|4195|4181|4181|4176|243
1657053600000|2022-07-05 20:40:00|4195||4195||4195||4195||183
1657053900000|2022-07-05 20:45:00|||||||||10
1657054200000|2022-07-05 20:50:00|||||||||1
1657054500000|2022-07-05 20:55:00|||||||||5
1657054800000|2022-07-05 21:00:00|4197||4197||4197||4197||0
1657055400000|2022-07-05 21:10:00|||||||||1
1657056000000|2022-07-05 21:20:00|||||||||1
1657056300000|2022-07-05 21:25:00|||||||||29
1657057800000|2022-07-05 21:50:00|||||||||3
1657059300000|2022-07-05 22:15:00|4212|4185|4223|4186|4225|4195|4212|4185|1101
1657059600000|2022-07-05 22:20:00|4222||4222||4222||4202||105
1657059900000|2022-07-05 22:25:00|4217||4217||4217||4217||25
1657060200000|2022-07-05 22:30:00||4198||4186||4198||4186|117
1657060500000|2022-07-05 22:35:00||4196||4200||4200||4196|100
1657060800000|2022-07-05 22:40:00|4200|4196|4200|4196|4200|4196|4200|4196|225
1657061100000|2022-07-05 22:45:00||4198||4198||4198||4198|111
1657061400000|2022-07-05 22:50:00|4196|4183|4200|4185|4200|4185|4196|4181|705
1657061700000|2022-07-05 22:55:00||4182||4182||4182||4182|0
1657062000000|2022-07-05 23:00:00||4190||4190||4190||4190|50
1657062300000|2022-07-05 23:05:00|4225|4195|4215|4197|4225|4197|4215|4195|673
1657062600000|2022-07-05 23:10:00|||||||||101
1657063200000|2022-07-05 23:20:00|||||||||1
1657063500000|2022-07-05 23:25:00|4197|4185|4210|4185|4215|4185|4197|4185|141
1657063800000|2022-07-05 23:30:00|4215|4181|4205|4175|4215|4181|4205|4175|1241
1657064100000|2022-07-05 23:35:00|4215|4178|4215|4178|4215|4178|4215|4178|40
1657064700000|2022-07-05 23:45:00|4214|4180|4214|4180|4214|4180|4214|4180|0
1657065000000|2022-07-05 23:50:00||4178||4178||4178||4178|25
1657065300000|2022-07-05 23:55:00|4201|4179|4200|4179|4201|4179|4200|4179|99
1657094400000|2022-07-06 08:00:00|4242|4180|4220|4179|4242|4192|4215|4170|515
1657094700000|2022-07-06 08:05:00|4219|4176|4233|4176|4236|4200|4218|4170|1093
1657095000000|2022-07-06 08:10:00|4231|4179|4231|4182|4231|4194|4231|4179|0
1657095300000|2022-07-06 08:15:00|4230|4185|4221|4182|4231|4197|4221|4170|0
1657095600000|2022-07-06 08:20:00|4227|4185|4218|4185|4227|4194|4218|4176|0
1657095900000|2022-07-06 08:25:00|4227|4180|4210|4173|4227|4194|4210|4170|43
1657096200000|2022-07-06 08:30:00||4170||4179||4182||4170|0
1657096500000|2022-07-06 08:35:00|4209|4173|4209|4176|4209|4179|4209|4170|26
1657096800000|2022-07-06 08:40:00|4210|4170|4206|4170|4210|4176|4205|4170|1
1657097100000|2022-07-06 08:45:00|4209|4173|4208|4170|4209|4179|4208|4170|40
1657097400000|2022-07-06 08:50:00|4206|4173|4212|4179|4221|4182|4203|4170|0
1657097700000|2022-07-06 08:55:00|4221|4182|4227|4170|4227|4182|4212|4170|54
1657098000000|2022-07-06 09:00:00|4226|4173|4215|4170|4226|4182|4202|4170|42
1657098300000|2022-07-06 09:05:00|4212|4173|4215|4170|4223|4176|4206|4170|0
1657098600000|2022-07-06 09:10:00|4212|4173|4215|4170|4217|4173|4209|4170|10
1657098900000|2022-07-06 09:15:00|4212|4173|4199|4170|4215|4176|4199|4170|173
1657099200000|2022-07-06 09:20:00||4173||4170||4187||4170|140
1657099500000|2022-07-06 09:25:00||4173||4170||4176||4170|0
1657099800000|2022-07-06 09:30:00||4173||4176||4176||4170|0
1657100100000|2022-07-06 09:35:00||4170||4173||4176||4170|0
1657100400000|2022-07-06 09:40:00||4170||4170||4176||4170|0
1657100700000|2022-07-06 09:45:00||4173||4170||4176||4170|0
1657101000000|2022-07-06 09:50:00||4173||4173||4179||4170|51
1657101300000|2022-07-06 09:55:00||4170||4170||4173||4170|0
1657101600000|2022-07-06 10:00:00||4176||4173||4179||4170|2
1657101900000|2022-07-06 10:05:00||4170||4176||4176||4170|0
1657102200000|2022-07-06 10:10:00||4170||4176||4176||4170|1
1657102500000|2022-07-06 10:15:00|||||||||1
1657102800000|2022-07-06 10:20:00|4206|4198|4218|4176|4219|4198|4206|4170|302
1657103100000|2022-07-06 10:25:00|4217|4173|4216|4175|4217|4185|4216|4173|0
1657103400000|2022-07-06 10:30:00|4215|4176|4214|4173|4215|4200|4214|4170|100
1657103700000|2022-07-06 10:35:00|4213|4182|4213|4173|4213|4185|4213|4173|0
1657104000000|2022-07-06 10:40:00|4212|4182|4221|4182|4227|4182|4212|4170|106
1657104300000|2022-07-06 10:45:00|4226|4185|4215|4188|4226|4188|4215|4179|0
1657104600000|2022-07-06 10:50:00|4214|4182|4209|4170|4214|4191|4207|4170|162
1657104900000|2022-07-06 10:55:00|4208|4173|4206|4170|4208|4182|4206|4170|0
1657105200000|2022-07-06 11:00:00|4216|4172|4216|4172|4216|4173|4209|4172|84
1657105500000|2022-07-06 11:05:00|4215|4173|4213|4173|4216|4173|4206|4172|0
1657105800000|2022-07-06 11:10:00|4212|4172|4210|4172|4213|4173|4199|4172|408
1657106100000|2022-07-06 11:15:00|4209|4173|4207|4172|4209|4173|4207|4172|0
1657106400000|2022-07-06 11:20:00|4205|4173|4204|4172|4205|4173|4204|4172|38
1657106700000|2022-07-06 11:25:00|4203|4173|4203|4172|4203|4173|4203|4172|100
1657107000000|2022-07-06 11:30:00|4205||4203||4205||4203||5
1657107300000|2022-07-06 11:35:00|4198||4198||4198||4198||21
1657107600000|2022-07-06 11:40:00|4197||4188||4197||4188||0
1657107900000|2022-07-06 11:45:00||4179||4179||4179||4179|5
1657108500000|2022-07-06 11:55:00||4180||4180||4180||4180|0
1657109100000|2022-07-06 12:05:00|||||||||5
1657109400000|2022-07-06 12:10:00|4183|4179|4179|4176|4183|4179|4179|4173|692
1657109700000|2022-07-06 12:15:00|4182|4178|4182|4178|4182|4178|4182|4178|150
1657110000000|2022-07-06 12:20:00|4189|4181|4188|4183|4189|4183|4188|4181|396
1657110300000|2022-07-06 12:25:00|||||||||1
1657110600000|2022-07-06 12:30:00|||||||||17
1657110900000|2022-07-06 12:35:00|4189|4187|4196|4193|4196|4193|4189|4187|1060
1657111200000|2022-07-06 12:40:00|4195|4194|4195|4189|4211|4205|4192|4181|11595
1657111500000|2022-07-06 12:45:00|4196|4193|4199|4195|4199|4197|4196|4193|335
1657111800000|2022-07-06 12:50:00|4197|4193|4196|4190|4197|4193|4196|4181|960
1657112100000|2022-07-06 12:55:00|4198|4192|4196|4193|4199|4197|4196|4190|1306
1657112400000|2022-07-06 13:00:00|||||||||3
1657112700000|2022-07-06 13:05:00|4197|4192|4197|4194|4197|4194|4197|4192|108
1657113000000|2022-07-06 13:10:00|4199|4196|4195|4191|4203|4200|4195|4190|3046
1657113300000|2022-07-06 13:15:00|||||||||106
1657113600000|2022-07-06 13:20:00|4199|4194|4199|4191|4203|4200|4197|4191|6002
1657113900000|2022-07-06 13:25:00|4203|4196|4221|4191|4221|4207|4199|4191|5654
1657114200000|2022-07-06 13:30:00|4217|4209|4228|4227|4232|4230|4203|4201|439602
1657114500000|2022-07-06 13:35:00|4227|4226|4226|4225|4231|4230|4218|4217|177077
1657114800000|2022-07-06 13:40:00|4227|4226|4241|4240|4247|4246|4223|4222|174551
1657115100000|2022-07-06 13:45:00|4242|4241|4250|4249|4255|4254|4233|4232|222965
1657115400000|2022-07-06 13:50:00|4251|4250|4240|4239|4254|4253|4233|4232|204565
1657115700000|2022-07-06 13:55:00|4239|4238|4250|4249|4255|4254|4238|4237|145058
1657116000000|2022-07-06 14:00:00|4249|4248|4234|4232|4249|4248|4230|4229|102150
1657116300000|2022-07-06 14:05:00|4233|4233|4247|4246|4250|4249|4230|4229|90874
1657116600000|2022-07-06 14:10:00|4248|4247|4223|4222|4250|4249|4219|4218|82044
1657116900000|2022-07-06 14:15:00|4224|4223|4227|4226|4231|4230|4222|4221|67772
1657117200000|2022-07-06 14:20:00|4226|4225|4232|4231|4234|4233|4222|4221|95504
1657117500000|2022-07-06 14:25:00|4231|4230|4234|4233|4238|4237|4226|4225|79393
1657117800000|2022-07-06 14:30:00|4233|4232|4239|4238|4242|4241|4232|4231|110795
1657118100000|2022-07-06 14:35:00|4240|4239|4233|4232|4241|4240|4232|4231|143677
1657118400000|2022-07-06 14:40:00|4234|4233|4234|4233|4238|4237|4225|4224|120918
1657118700000|2022-07-06 14:45:00|4235|4234|4217|4216|4235|4234|4216|4215|59688
1657119000000|2022-07-06 14:50:00|4218|4217|4223|4222|4227|4226|4216|4215|92626
1657119300000|2022-07-06 14:55:00|4222|4221|4233|4232|4235|4234|4222|4221|66465
1657119600000|2022-07-06 15:00:00|4232|4231|4222|4221|4233|4232|4217|4216|79884
1657119900000|2022-07-06 15:05:00|4223|4222|4222|4221|4225|4224|4220|4219|75827
1657120200000|2022-07-06 15:10:00|4221|4220|4227|4226|4227|4226|4214|4213|80127
1657120500000|2022-07-06 15:15:00|4228|4227|4231|4230|4233|4232|4227|4226|69173
1657120800000|2022-07-06 15:20:00|4230|4229|4229|4228|4233|4232|4227|4226|51760
1657121100000|2022-07-06 15:25:00|4228|4227|4226|4225|4229|4228|4222|4221|90846
1657121400000|2022-07-06 15:30:00|4225|4224|4220|4219|4226|4225|4214|4213|123651
1657121700000|2022-07-06 15:35:00|4221|4220|4226|4225|4229|4228|4220|4219|110221
1657122000000|2022-07-06 15:40:00|4225|4224|4225|4224|4229|4228|4223|4222|65696
1657122300000|2022-07-06 15:45:00|4224|4223|4233|4232|4235|4234|4221|4220|66262
1657122600000|2022-07-06 15:50:00|4234|4233|4234|4233|4236|4235|4230|4229|34323
1657122900000|2022-07-06 15:55:00|4233|4232|4238|4237|4240|4239|4233|4232|48772
1657123200000|2022-07-06 16:00:00|4239|4238|4228|4227|4239|4238|4227|4226|47914
1657123500000|2022-07-06 16:05:00|4229|4228|4230|4229|4237|4236|4228|4227|45179
1657123800000|2022-07-06 16:10:00|4229|4228|4238|4237|4238|4237|4229|4228|36938
1657124100000|2022-07-06 16:15:00|4239|4238|4235|4234|4239|4238|4234|4233|36244
1657124400000|2022-07-06 16:20:00|4234|4233|4231|4230|4237|4236|4231|4230|60852
1657124700000|2022-07-06 16:25:00|4232|4231|4237|4236|4238|4237|4232|4231|96065
1657125000000|2022-07-06 16:30:00|4236|4235|4240|4239|4240|4239|4235|4234|41236
1657125300000|2022-07-06 16:35:00|4241|4240|4239|4238|4244|4243|4238|4237|40647
1657125600000|2022-07-06 16:40:00|4238|4237|4242|4241|4242|4241|4238|4237|20136
1657125900000|2022-07-06 16:45:00|4241|4240|4241|4240|4243|4242|4241|4240|35365
1657126200000|2022-07-06 16:50:00|4240|4239|4239|4238|4240|4239|4235|4234|27261
1657126500000|2022-07-06 16:55:00|4240|4239|4241|4240|4243|4242|4238|4237|24788
1657126800000|2022-07-06 17:00:00|4242|4241|4246|4245|4249|4248|4241|4240|95201
1657127100000|2022-07-06 17:05:00|4247|4246|4254|4253|4255|4254|4246|4245|69865
1657127400000|2022-07-06 17:10:00|4253|4252|4251|4250|4253|4252|4248|4247|55924
1657127700000|2022-07-06 17:15:00|4252|4251|4250|4249|4252|4251|4244|4243|95190
1657128000000|2022-07-06 17:20:00|4249|4248|4249|4248|4253|4252|4248|4247|43812
1657128300000|2022-07-06 17:25:00|4250|4249|4247|4246|4250|4249|4246|4245|52746
1657128600000|2022-07-06 17:30:00|4246|4245|4247|4246|4248|4247|4245|4244|47728
1657128900000|2022-07-06 17:35:00|4248|4247|4248|4247|4250|4249|4243|4242|75901
1657129200000|2022-07-06 17:40:00|4249|4248|4244|4243|4249|4248|4243|4242|99258
1657129500000|2022-07-06 17:45:00|4243|4242|4248|4247|4250|4249|4243|4242|75803
1657129800000|2022-07-06 17:50:00|4249|4248|4253|4252|4253|4252|4249|4248|24821
1657130100000|2022-07-06 17:55:00|4252|4251|4254|4252|4257|4256|4251|4250|49562
1657130400000|2022-07-06 18:00:00|4255|4253|4249|4248|4260|4258|4242|4241|84893
1657130700000|2022-07-06 18:05:00|4250|4249|4257|4256|4264|4263|4249|4248|122621
1657131000000|2022-07-06 18:10:00|4256|4255|4255|4254|4257|4256|4243|4242|122749
1657131300000|2022-07-06 18:15:00|4254|4253|4247|4246|4254|4254|4246|4245|48349
1657131600000|2022-07-06 18:20:00|4246|4245|4249|4248|4251|4250|4246|4245|47110
1657131900000|2022-07-06 18:25:00|4248|4247|4265|4264|4265|4264|4241|4240|125674
1657132200000|2022-07-06 18:30:00|4266|4265|4277|4276|4280|4279|4263|4262|112176
1657132500000|2022-07-06 18:35:00|4278|4277|4283|4282|4286|4285|4276|4275|111566
1657132800000|2022-07-06 18:40:00|4284|4283|4291|4290|4293|4292|4283|4282|681524
1657133100000|2022-07-06 18:45:00|4290|4289|4283|4282|4294|4293|4282|4281|87992
1657133400000|2022-07-06 18:50:00|4282|4281|4280|4279|4284|4283|4279|4278|65204
1657133700000|2022-07-06 18:55:00|4279|4278|4281|4280|4283|4282|4278|4277|72617
1657134000000|2022-07-06 19:00:00|4282|4281|4274|4273|4282|4281|4269|4268|86497
1657134300000|2022-07-06 19:05:00|4275|4274|4278|4277|4278|4277|4271|4270|111162
1657134600000|2022-07-06 19:10:00|4279|4278|4287|4286|4289|4288|4279|4278|110699
1657134900000|2022-07-06 19:15:00|4286|4285|4287|4286|4290|4289|4284|4283|119757
1657135200000|2022-07-06 19:20:00|4288|4287|4291|4290|4293|4292|4287|4286|119776
1657135500000|2022-07-06 19:25:00|4290|4289|4286|4285|4290|4289|4284|4283|96050
1657135800000|2022-07-06 19:30:00|4285|4284|4289|4288|4290|4289|4284|4283|161044
1657136100000|2022-07-06 19:35:00|4290|4289|4284|4283|4290|4289|4283|4282|170790
1657136400000|2022-07-06 19:40:00|4283|4282|4274|4273|4283|4282|4274|4273|176165
1657136700000|2022-07-06 19:45:00|4273|4272|4273|4272|4278|4277|4270|4269|204729
1657137000000|2022-07-06 19:50:00|4274|4273|4266|4265|4276|4275|4261|4260|517696
1657137300000|2022-07-06 19:55:00|4265|4264|4271|4270|4271|4270|4264|4263|573223
1657137600000|2022-07-06 20:00:00|4265|4269|4300|4249|4300|4269|4260|4232|2567868
1657137900000|2022-07-06 20:05:00|4295|4252|4295|4269|4295|4277|4295|4252|1
1657138200000|2022-07-06 20:10:00|4288|4276|4295|4249|4295|4276|4269|4249|3405
1657138500000|2022-07-06 20:15:00|4294|4250|4294|4250|4294|4250|4294|4250|0
1657138800000|2022-07-06 20:20:00||4260||4260||4260||4260|4
1657139100000|2022-07-06 20:25:00|||||||||5
1657139400000|2022-07-06 20:30:00|4293||4293||4293||4293||5
1657140000000|2022-07-06 20:40:00||4275||4275||4275||4275|20
1657140900000|2022-07-06 20:55:00||4276||4276||4276||4275|1
1657141200000|2022-07-06 21:00:00||4275||4275||4275||4275|509
1657141800000|2022-07-06 21:10:00|||||||||10
1657143000000|2022-07-06 21:30:00|||||||||1
1657143600000|2022-07-06 21:40:00|4290||4290||4290||4290||22
1657143900000|2022-07-06 21:45:00|||||||||3
1657144200000|2022-07-06 21:50:00|4289||4289||4289||4289||0
1657144800000|2022-07-06 22:00:00|4288|4277|4288|4275|4288|4278|4288|4275|700
1657145100000|2022-07-06 22:05:00|4289|4279|4290|4275|4290|4279|4289|4275|980
1657145400000|2022-07-06 22:10:00|||||||||100
1657145700000|2022-07-06 22:15:00|4285||4285||4285||4285||0
1657146600000|2022-07-06 22:30:00|4283||4285||4285||4283||201
1657146900000|2022-07-06 22:35:00||4270||4270||4270||4270|650
1657147200000|2022-07-06 22:40:00|||||||||1
1657148100000|2022-07-06 22:55:00|4284|4260|4284|4260|4284|4260|4281|4260|48
1657149300000|2022-07-06 23:15:00|||||||||700
1657149600000|2022-07-06 23:20:00|4283||4284||4284||4283||400
1657150800000|2022-07-06 23:40:00|||||||||65
1657151100000|2022-07-06 23:45:00|||||||||250
1657151400000|2022-07-06 23:50:00|||||||||27
1657151700000|2022-07-06 23:55:00|||||||||200
1657180800000|2022-07-07 08:00:00|4300|4170|4299|4208|4300|4221|4271|4170|153
1657181100000|2022-07-07 08:05:00|4296|4233|4300|4245|4300|4257|4284|4211|50
1657181400000|2022-07-07 08:10:00|4299|4248|4298|4265|4300|4265|4296|4242|0
1657181700000|2022-07-07 08:15:00|4297|4260|4297|4254|4298|4260|4296|4254|0
1657182000000|2022-07-07 08:20:00|4298|4257|4297|4257|4298|4267|4290|4254|5
1657182300000|2022-07-07 08:25:00|4298|4260|4298|4254|4298|4260|4296|4233|0
1657182600000|2022-07-07 08:30:00||4257||4242||4257||4239|0
1657182900000|2022-07-07 08:35:00|4281|4245|4298|4265|4298|4265|4281|4227|300
1657183200000|2022-07-07 08:40:00|4280||4298||4298||4279||31
1657183500000|2022-07-07 08:45:00|||||||||40
1657184100000|2022-07-07 08:55:00|4278|4251|4293|4206|4298|4251|4275|4172|1102
1657184400000|2022-07-07 09:00:00|4290|4209|4269|4180|4299|4212|4269|4172|53
1657184700000|2022-07-07 09:05:00|4278|4179|4263|4180|4281|4180|4260|4176|201
1657185000000|2022-07-07 09:10:00|4272|4182|4299|4245|4300|4245|4263|4172|111
1657185300000|2022-07-07 09:15:00|4300|4248|4300|4248|4300|4257|4299|4245|0
1657185600000|2022-07-07 09:20:00|4281|4251|4300|4252|4300|4261|4279|4212|785
1657185900000|2022-07-07 09:25:00|4299|4255|4300|4254|4300|4257|4278|4224|235
1657186200000|2022-07-07 09:30:00|4278|4248|4300|4249|4300|4254|4278|4221|732
1657186500000|2022-07-07 09:35:00|4282|4251|4300|4248|4300|4260|4282|4224|330
1657186800000|2022-07-07 09:40:00|4284|4251|4300|4257|4300|4257|4284|4226|317
1657187100000|2022-07-07 09:45:00|4285|4258|4300|4251|4300|4258|4282|4242|616
1657187400000|2022-07-07 09:50:00|4282|4245|4300|4245|4300|4251|4281|4228|500
1657187700000|2022-07-07 09:55:00|4280|4242|4300|4233|4300|4251|4280|4224|200
1657188000000|2022-07-07 10:00:00||4236||4233||4245||4230|0
1657188300000|2022-07-07 10:05:00|4283|4236|4300|4251|4300|4254|4283|4233|300
1657188600000|2022-07-07 10:10:00||4242||4248||4248||4239|0
1657188900000|2022-07-07 10:15:00|4283|4246|4300|4247|4300|4247|4283|4246|250
1657189200000|2022-07-07 10:20:00|4282|4246|4300|4239|4300|4246|4281|4236|345
1657189500000|2022-07-07 10:25:00|4299|4233|4297|4242|4299|4251|4297|4233|0
1657189800000|2022-07-07 10:30:00|4300|4236|4290|4221|4300|4251|4287|4220|0
1657190100000|2022-07-07 10:35:00|4287|4224|4284|4221|4290|4224|4284|4220|0
1657190400000|2022-07-07 10:40:00|4287|4220|4287|4221|4287|4224|4284|4220|0
1657190700000|2022-07-07 10:45:00|4284|4220|4284|4220|4287|4227|4284|4220|1
1657191000000|2022-07-07 10:50:00|4281|4221|4278|4215|4281|4221|4275|4215|0
1657191300000|2022-07-07 10:55:00|4277|4212|4278|4212|4278|4215|4277|4212|0
1657191600000|2022-07-07 11:00:00|4266|4215|4296|4224|4300|4253|4266|4215|426
1657191900000|2022-07-07 11:05:00|4293|4221|4293|4221|4299|4224|4284|4221|14
1657192200000|2022-07-07 11:10:00|4299|4224|4284|4224|4299|4224|4284|4221|5
1657192500000|2022-07-07 11:15:00|4299|4215|4266|4224|4299|4224|4266|4215|1
1657192800000|2022-07-07 11:20:00|4260|4231|4266|4240|4266|4240|4259|4231|600
1657193100000|2022-07-07 11:25:00||4242||4242||4242||4242|0
1657193400000|2022-07-07 11:30:00||4240||4241||4241||4240|88
1657193700000|2022-07-07 11:35:00|4264|4242|4259|4251|4264|4251|4259|4241|80
1657194000000|2022-07-07 11:40:00|4254|4252|4249|4247|4259|4254|4244|4241|6025
1657194300000|2022-07-07 11:45:00|4250|4248|4250|4247|4254|4250|4248|4245|3509
1657194600000|2022-07-07 11:50:00|4251|4248|4257|4250|4262|4251|4251|4248|508
1657194900000|2022-07-07 11:55:00|4256|4253|4254|4252|4256|4253|4254|4250|766
1657195200000|2022-07-07 12:00:00|4253|4250|4251|4247|4254|4250|4247|4245|3336
1657195500000|2022-07-07 12:05:00|4250|4248|4261|4250|4265|4250|4246|4245|2039
1657195800000|2022-07-07 12:10:00|4259|4246|4265|4247|4265|4247|4250|4246|819
1657196100000|2022-07-07 12:15:00|4256|4246|4247|4245|4256|4247|4247|4245|1227
1657196400000|2022-07-07 12:20:00|4248|4246|4264|4247|4281|4249|4247|4246|1185
1657196700000|2022-07-07 12:25:00|4248|4246|4263|4241|4264|4249|4248|4240|1951
1657197000000|2022-07-07 12:30:00|4248|4240|4231|4226|4263|4245|4228|4225|5318
1657197300000|2022-07-07 12:35:00|4235|4229|4247|4233|4248|4233|4235|4229|473
1657197600000|2022-07-07 12:40:00|4245|4239|4247|4239|4247|4239|4241|4239|640
1657197900000|2022-07-07 12:45:00|||||||||101
1657198200000|2022-07-07 12:50:00||4241||4241||4241||4241|0
1657198500000|2022-07-07 12:55:00|4245||4247||4247||4244||338
1657198800000|2022-07-07 13:00:00|4243|4240|4232|4228|4243|4240|4232|4226|8041
1657199100000|2022-07-07 13:05:00|4231|4226|4245|4242|4262|4242|4230|4226|4391
1657199400000|2022-07-07 13:10:00|4244|4243|4252|4231|4261|4252|4244|4230|2826
1657199700000|2022-07-07 13:15:00|4249|4230|4235|4232|4249|4238|4229|4228|7042
1657200000000|2022-07-07 13:20:00|4236|4233|4259|4232|4260|4240|4236|4232|1912
1657200300000|2022-07-07 13:25:00|4260|4235|4289|4270|4289|4270|4259|4235|2742
1657200600000|2022-07-07 13:30:00|4288|4286|4295|4294|4312|4311|4282|4279|393877
1657200900000|2022-07-07 13:35:00|4296|4295|4311|4310|4312|4311|4296|4295|187446
1657201200000|2022-07-07 13:40:00|4312|4311|4315|4314|4318|4317|4302|4301|140115
1657201500000|2022-07-07 13:45:00|4316|4315|4330|4329|4330|4329|4314|4313|139266
1657201800000|2022-07-07 13:50:00|4331|4330|4319|4318|4333|4332|4317|4316|100640
1657202100000|2022-07-07 13:55:00|4318|4317|4326|4325|4327|4326|4316|4315|154880
1657202400000|2022-07-07 14:00:00|4324|4323|4321|4320|4324|4323|4310|4309|143993
1657202700000|2022-07-07 14:05:00|4320|4319|4322|4321|4326|4325|4315|4314|159656
1657203000000|2022-07-07 14:10:00|4321|4320|4314|4313|4324|4323|4312|4311|101656
1657203300000|2022-07-07 14:15:00|4313|4312|4306|4305|4318|4316|4304|4304|84050
1657203600000|2022-07-07 14:20:00|4305|4304|4310|4309|4311|4310|4303|4302|80171
1657203900000|2022-07-07 14:25:00|4311|4310|4314|4313|4316|4315|4310|4309|81620
1657204200000|2022-07-07 14:30:00|4315|4314|4323|4322|4324|4323|4314|4313|92860
1657204500000|2022-07-07 14:35:00|4322|4321|4316|4315|4324|4323|4316|4315|59688
1657204800000|2022-07-07 14:40:00|4317|4316|4315|4314|4319|4318|4313|4312|56478
1657205100000|2022-07-07 14:45:00|4314|4313|4326|4325|4326|4325|4313|4312|80611
1657205400000|2022-07-07 14:50:00|4325|4324|4325|4324|4330|4329|4321|4320|70456
1657205700000|2022-07-07 14:55:00|4324|4323|4319|4318|4324|4323|4318|4317|61867
1657206000000|2022-07-07 15:00:00|4320|4319|4321|4320|4322|4321|4319|4318|55100
1657206300000|2022-07-07 15:05:00|4322|4321|4319|4318|4325|4324|4318|4317|200406
1657206600000|2022-07-07 15:10:00|4318|4317|4319|4318|4322|4321|4317|4316|192989
1657206900000|2022-07-07 15:15:00|4320|4319|4312|4311|4322|4321|4312|4311|352234
1657207200000|2022-07-07 15:20:00|4313|4312|4312|4311|4313|4312|4306|4305|127815
1657207500000|2022-07-07 15:25:00|4313|4312|4310|4309|4316|4315|4308|4307|99799
1657207800000|2022-07-07 15:30:00|4309|4308|4307|4306|4310|4309|4303|4302|106971
1657208100000|2022-07-07 15:35:00|4306|4305|4306|4305|4309|4308|4303|4302|140723
1657208400000|2022-07-07 15:40:00|4305|4304|4314|4313|4314|4313|4305|4304|86602
1657208700000|2022-07-07 15:45:00|4313|4312|4315|4314|4316|4315|4310|4310|65419
1657209000000|2022-07-07 15:50:00|4316|4315|4314|4313|4319|4318|4311|4310|134644
1657209300000|2022-07-07 15:55:00|4315|4314|4318|4317|4318|4317|4314|4313|82297
1657209600000|2022-07-07 16:00:00|4317|4316|4315|4314|4317|4316|4314|4313|33389
1657209900000|2022-07-07 16:05:00|4316|4315|4314|4314|4317|4316|4313|4312|43837
1657210200000|2022-07-07 16:10:00|4315|4313|4313|4313|4319|4318|4313|4312|106483
1657210500000|2022-07-07 16:15:00|4314|4312|4315|4314|4316|4315|4313|4312|27472
1657210800000|2022-07-07 16:20:00|4314|4313|4313|4312|4315|4314|4313|4312|23096
1657211100000|2022-07-07 16:25:00|4314|4313|4313|4312|4318|4317|4313|4312|52204
1657211400000|2022-07-07 16:30:00|4312|4311|4315|4314|4315|4314|4310|4309|68355
1657211700000|2022-07-07 16:35:00|4316|4315|4316|4315|4319|4318|4315|4314|57240
1657212000000|2022-07-07 16:40:00|4317|4316|4316|4315|4319|4318|4316|4315|86933
1657212300000|2022-07-07 16:45:00|4315|4314|4312|4311|4317|4316|4312|4311|70453
1657212600000|2022-07-07 16:50:00|4311|4310|4311|4310|4314|4313|4310|4309|88341
1657212900000|2022-07-07 16:55:00|4310|4309|4311|4310|4311|4310|4308|4307|41377
1657213200000|2022-07-07 17:00:00|4310|4309|4303|4302|4311|4310|4303|4302|41234
1657213500000|2022-07-07 17:05:00|4304|4303|4303|4302|4305|4304|4301|4300|55091
1657213800000|2022-07-07 17:10:00|4302|4301|4301|4300|4303|4302|4299|4298|95676
1657214100000|2022-07-07 17:15:00|4302|4301|4300|4299|4305|4304|4299|4298|66603
1657214400000|2022-07-07 17:20:00|4299|4298|4301|4300|4302|4301|4299|4298|39489
1657214700000|2022-07-07 17:25:00|4300|4299|4301|4300|4303|4302|4299|4298|40795
1657215000000|2022-07-07 17:30:00|4300|4299|4306|4305|4307|4306|4300|4299|64860
1657215300000|2022-07-07 17:35:00|4307|4306|4311|4310|4311|4310|4306|4305|60894
1657215600000|2022-07-07 17:40:00|4312|4311|4311|4310|4312|4311|4310|4309|38597
1657215900000|2022-07-07 17:45:00|4310|4309|4312|4311|4312|4311|4310|4309|49560
1657216200000|2022-07-07 17:50:00|4311|4310|4316|4315|4316|4315|4310|4309|72276
1657216500000|2022-07-07 17:55:00|4317|4316|4318|4317|4318|4317|4314|4313|43062
1657216800000|2022-07-07 18:00:00|4317|4316|4317|4316|4319|4318|4317|4316|49837
1657217100000|2022-07-07 18:05:00|4318|4317|4319|4318|4320|4319|4318|4317|41421
1657217400000|2022-07-07 18:10:00|4320|4319|4323|4322|4323|4322|4318|4317|70203
1657217700000|2022-07-07 18:15:00|4322|4321|4323|4322|4326|4325|4322|4321|76118
1657218000000|2022-07-07 18:20:00|4324|4323|4328|4327|4328|4327|4324|4323|69724
1657218300000|2022-07-07 18:25:00|4329|4328|4331|4330|4332|4331|4328|4327|39324
1657218600000|2022-07-07 18:30:00|4330|4329|4324|4323|4330|4329|4324|4323|62100
1657218900000|2022-07-07 18:35:00|4323|4322|4327|4326|4328|4327|4322|4321|108522
1657219200000|2022-07-07 18:40:00|4328|4327|4322|4321|4328|4327|4321|4320|60363
1657219500000|2022-07-07 18:45:00|4323|4322|4324|4323|4324|4323|4321|4320|63892
1657219800000|2022-07-07 18:50:00|4323|4322|4323|4322|4323|4322|4321|4320|45396
1657220100000|2022-07-07 18:55:00|4324|4323|4326|4325|4326|4325|4324|4323|31899
1657220400000|2022-07-07 19:00:00|4327|4326|4331|4330|4331|4330|4325|4324|72486
1657220700000|2022-07-07 19:05:00|4332|4331|4330|4329|4333|4332|4329|4328|63725
1657221000000|2022-07-07 19:10:00|4331|4330|4333|4332|4334|4333|4331|4330|56810
1657221300000|2022-07-07 19:15:00|4332|4331|4335|4334|4335|4334|4332|4331|60888
1657221600000|2022-07-07 19:20:00|4334|4333|4328|4327|4336|4335|4328|4327|84438
1657221900000|2022-07-07 19:25:00|4327|4326|4326|4325|4329|4328|4325|4324|106652
1657222200000|2022-07-07 19:30:00|4327|4326|4330|4329|4330|4329|4327|4326|96270
1657222500000|2022-07-07 19:35:00|4329|4328|4321|4320|4332|4331|4320|4319|140989
1657222800000|2022-07-07 19:40:00|4322|4321|4318|4317|4325|4324|4318|4317|123291
1657223100000|2022-07-07 19:45:00|4319|4318|4317|4316|4319|4318|4314|4313|165695
1657223400000|2022-07-07 19:50:00|4318|4317|4321|4320|4321|4320|4311|4310|838919
1657223700000|2022-07-07 19:55:00|4320|4319|4323|4322|4326|4325|4319|4318|769855
1657224000000|2022-07-07 20:00:00|4324|4323|4316|4310|4340|4323|4316|4310|8561
1657224300000|2022-07-07 20:05:00|4340|4311|4319|4311|4340|4311|4319|4311|436
1657225200000|2022-07-07 20:20:00|||||||||10
1657225500000|2022-07-07 20:25:00|4315|4310|4335|4310|4340|4310|4315|4310|387
1657225800000|2022-07-07 20:30:00|||||||||72
1657226100000|2022-07-07 20:35:00|4318||4335||4335||4318||103
1657226400000|2022-07-07 20:40:00|||||||||3
1657227000000|2022-07-07 20:50:00|||||||||2
1657227600000|2022-07-07 21:00:00||4311||4311||4311||4311|10
1657227900000|2022-07-07 21:05:00|4325|4312|4325|4312|4325|4312|4325|4312|5
1657228500000|2022-07-07 21:15:00|||||||||2
1657228800000|2022-07-07 21:20:00|||||||||101
1657230300000|2022-07-07 21:45:00|||||||||65
1657230600000|2022-07-07 21:50:00|||||||||23
1657230900000|2022-07-07 21:55:00|||||||||1
1657231200000|2022-07-07 22:00:00|||||||||220
1657231500000|2022-07-07 22:05:00|||||||||1
1657232700000|2022-07-07 22:25:00||4315||4315||4315||4315|3
1657233300000|2022-07-07 22:35:00|4324|4320|4322|4312|4325|4320|4322|4312|200
1657234200000|2022-07-07 22:50:00|||||||||1
1657234500000|2022-07-07 22:55:00|||||||||12
1657235100000|2022-07-07 23:05:00|||||||||5
1657235700000|2022-07-07 23:15:00|4310|4310|4300|4287|4322|4310|4300|4285|7707
1657236000000|2022-07-07 23:20:00|||||||||202
1657236300000|2022-07-07 23:25:00|4322|4295|4322|4295|4322|4295|4322|4295|7194
1657236600000|2022-07-07 23:30:00|4320||4320||4320||4320||0
1657236900000|2022-07-07 23:35:00|4319||4319||4319||4319||1
1657237200000|2022-07-07 23:40:00||4287||4287||4287||4287|25
1657237800000|2022-07-07 23:50:00|||||||||4
1657267200000|2022-07-08 08:00:00|4308|4280|4337|4278|4340|4291|4305|4252|221
1657267500000|2022-07-08 08:05:00|4335|4281|4317|4287|4340|4290|4317|4253|150
1657267800000|2022-07-08 08:10:00|4322|4292|4322|4281|4330|4292|4322|4278|149
1657268100000|2022-07-08 08:15:00|4330|4284|4329|4272|4330|4294|4328|4257|35
1657268400000|2022-07-08 08:20:00|4328|4263|4325|4281|4330|4284|4324|4257|0
1657268700000|2022-07-08 08:25:00|4318|4275|4327|4260|4328|4284|4318|4257|13
1657269000000|2022-07-08 08:30:00|4326|4263|4330|4272|4330|4281|4326|4257|0
1657269300000|2022-07-08 08:35:00|4329|4275|4328|4284|4329|4284|4327|4269|0
1657269600000|2022-07-08 08:40:00|4329|4275|4325|4272|4330|4284|4325|4266|100
1657269900000|2022-07-08 08:45:00||4269||4269||4269||4269|1
1657270200000|2022-07-08 08:50:00||4272||4275||4284||4269|0
1657270500000|2022-07-08 08:55:00|4324|4263|4323|4284|4324|4284|4323|4263|0
1657270800000|2022-07-08 09:00:00|4322|4275|4325|4266|4325|4275|4316|4254|0
1657271100000|2022-07-08 09:05:00|4315|4260|4315|4254|4315|4272|4315|4252|0
1657271400000|2022-07-08 09:10:00||4257||4257||4272||4252|0
1657271700000|2022-07-08 09:15:00||4260||4263||4272||4254|0
1657272000000|2022-07-08 09:20:00|4314|4254|4315|4257|4315|4272|4314|4254|0
1657272300000|2022-07-08 09:25:00||4260||4278||4278||4254|0
1657272600000|2022-07-08 09:30:00||4272||4266||4281||4257|0
1657272900000|2022-07-08 09:35:00||4257||4257||4275||4257|0
1657273200000|2022-07-08 09:40:00||4260||4287||4290||4257|0
1657273500000|2022-07-08 09:45:00||4278||4281||4281||4278|0
1657273800000|2022-07-08 09:50:00|4325|4284|4325|4275|4325|4287|4325|4272|13
1657274100000|2022-07-08 09:55:00|4324|4278|4325|4278|4325|4294|4323|4272|200
1657274400000|2022-07-08 10:00:00||4263||4266||4278||4260|0
1657274700000|2022-07-08 10:05:00||4269||4263||4278||4260|0
1657275000000|2022-07-08 10:10:00||4266||4266||4275||4260|100
1657275300000|2022-07-08 10:15:00||4269||4269||4292||4260|100
1657275600000|2022-07-08 10:20:00||4272||4266||4278||4263|0
1657275900000|2022-07-08 10:25:00|4330|4269|4340|4313|4340|4313|4330|4263|302
1657276200000|2022-07-08 10:30:00|4339||4338||4339||4338||0
1657276500000|2022-07-08 10:35:00|4337||4334||4337||4334||0
1657276800000|2022-07-08 10:40:00|4333||4332||4333||4332||0
1657277100000|2022-07-08 10:45:00|4331||4334||4335||4331||134
1657277400000|2022-07-08 10:50:00|4333|4322|4330|4322|4333|4322|4330|4322|104
1657277700000|2022-07-08 10:55:00|4320|4313|4328|4266|4330|4313|4320|4252|720
1657278000000|2022-07-08 11:00:00|4325|4269|4325|4281|4325|4284|4323|4266|291
1657278300000|2022-07-08 11:05:00||4284||4284||4290||4278|0
1657278600000|2022-07-08 11:10:00|4324|4287|4322|4293|4324|4296|4322|4284|5
1657278900000|2022-07-08 11:15:00|4325|4270|4325|4290|4325|4296|4325|4270|0
1657279200000|2022-07-08 11:20:00||4300||4299||4300||4290|0
1657279500000|2022-07-08 11:25:00||4290||4290||4296||4287|10
1657279800000|2022-07-08 11:30:00|4311|4293|4325|4296|4325|4302|4311|4268|88
1657280100000|2022-07-08 11:35:00|4324|4305|4324|4305|4324|4305|4324|4305|35
1657280400000|2022-07-08 11:40:00|4312|4296|4310|4297|4312|4297|4310|4271|149
1657280700000|2022-07-08 11:45:00|4309|4298|4309|4298|4309|4298|4309|4298|13
1657281000000|2022-07-08 11:50:00|4310|4303|4309|4302|4310|4303|4307|4302|289
1657281300000|2022-07-08 11:55:00|4308||4308||4308||4308||0
1657281600000|2022-07-08 12:00:00|4309|4304|4325|4310|4325|4310|4309|4304|1021
1657281900000|2022-07-08 12:05:00|||||||||10
1657282200000|2022-07-08 12:10:00|||||||||1
1657282500000|2022-07-08 12:15:00|||||||||1
1657283100000|2022-07-08 12:25:00|4321|4294|4325|4294|4325|4294|4321|4294|143
1657283400000|2022-07-08 12:30:00|4315|4290|4301|4284|4325|4290|4301|4280|10447
1657283700000|2022-07-08 12:35:00|4311|4288|4301|4280|4325|4307|4301|4280|5591
1657284000000|2022-07-08 12:40:00|||||||||100
1657284300000|2022-07-08 12:45:00|4296|4281|4280|4272|4299|4283|4274|4255|17673
1657284600000|2022-07-08 12:50:00|4291|4273|4291|4277|4291|4277|4291|4273|600
1657284900000|2022-07-08 12:55:00|4290|4284|4314|4309|4323|4309|4290|4277|7139
1657285200000|2022-07-08 13:00:00|4312|4306|4317|4308|4325|4316|4304|4281|7861
1657285500000|2022-07-08 13:05:00|4313|4307|4305|4281|4317|4308|4305|4281|4068
1657285800000|2022-07-08 13:10:00|||||||||101
1657286100000|2022-07-08 13:15:00|||||||||23
1657286400000|2022-07-08 13:20:00|4307|4302|4325|4275|4325|4305|4307|4275|2182
1657286700000|2022-07-08 13:25:00|4284|4277|4304|4285|4325|4292|4284|4275|15714
1657287000000|2022-07-08 13:30:00|4303|4294|4310|4309|4317|4315|4299|4294|421008
1657287300000|2022-07-08 13:35:00|4309|4307|4320|4319|4325|4324|4305|4304|96871
1657287600000|2022-07-08 13:40:00|4318|4317|4326|4325|4334|4333|4315|4314|113682
1657287900000|2022-07-08 13:45:00|4325|4324|4315|4314|4331|4329|4313|4312|120014
1657288200000|2022-07-08 13:50:00|4314|4313|4307|4306|4317|4316|4304|4303|73877
1657288500000|2022-07-08 13:55:00|4308|4307|4308|4307|4315|4314|4305|4304|81256
1657288800000|2022-07-08 14:00:00|4309|4308|4304|4303|4309|4308|4301|4300|73609
1657289100000|2022-07-08 14:05:00|4303|4302|4302|4301|4306|4305|4296|4295|53678
1657289400000|2022-07-08 14:10:00|4301|4300|4306|4305|4309|4308|4300|4299|71997
1657289700000|2022-07-08 14:15:00|4307|4306|4305|4304|4310|4309|4303|4302|65073
1657290000000|2022-07-08 14:20:00|4304|4303|4318|4317|4318|4317|4303|4302|71418
1657290300000|2022-07-08 14:25:00|4320|4319|4334|4333|4335|4334|4319|4318|59561
1657290600000|2022-07-08 14:30:00|4333|4332|4335|4334|4338|4337|4332|4331|31337
1657290900000|2022-07-08 14:35:00|4336|4335|4341|4340|4343|4342|4334|4333|79743
1657291200000|2022-07-08 14:40:00|4340|4339|4340|4339|4340|4340|4335|4334|35281
1657291500000|2022-07-08 14:45:00|4342|4340|4336|4335|4342|4341|4335|4334|31255
1657291800000|2022-07-08 14:50:00|4335|4334|4331|4330|4336|4335|4329|4328|79256
1657292100000|2022-07-08 14:55:00|4332|4331|4339|4338|4339|4339|4332|4331|32312
1657292400000|2022-07-08 15:00:00|4340|4339|4339|4338|4342|4341|4335|4334|52655
1657292700000|2022-07-08 15:05:00|4338|4337|4345|4344|4346|4345|4335|4334|39571
1657293000000|2022-07-08 15:10:00|4344|4343|4341|4340|4346|4345|4340|4339|47640
1657293300000|2022-07-08 15:15:00|4342|4341|4343|4342|4347|4346|4341|4340|27141
1657293600000|2022-07-08 15:20:00|4344|4343|4347|4346|4349|4348|4343|4342|47377
1657293900000|2022-07-08 15:25:00|4348|4347|4350|4349|4357|4356|4347|4347|95297
1657294200000|2022-07-08 15:30:00|4349|4348|4356|4355|4356|4355|4349|4348|30075
1657294500000|2022-07-08 15:35:00|4355|4354|4350|4349|4356|4355|4349|4348|39711
1657294800000|2022-07-08 15:40:00|4351|4350|4350|4349|4352|4351|4349|4348|54856
1657295100000|2022-07-08 15:45:00|4351|4350|4339|4338|4351|4350|4335|4334|73444
1657295400000|2022-07-08 15:50:00|4338|4337|4338|4337|4340|4339|4336|4335|53664
1657295700000|2022-07-08 15:55:00|4337|4336|4343|4342|4344|4343|4337|4336|61170
1657296000000|2022-07-08 16:00:00|4344|4343|4341|4340|4347|4346|4339|4338|75611
1657296300000|2022-07-08 16:05:00|4340|4339|4332|4331|4340|4339|4331|4330|39648
1657296600000|2022-07-08 16:10:00|4331|4330|4332|4331|4337|4336|4329|4328|38258
1657296900000|2022-07-08 16:15:00|4331|4330|4337|4336|4339|4338|4331|4330|27492
1657297200000|2022-07-08 16:20:00|4338|4337|4332|4331|4339|4338|4330|4329|39914
1657297500000|2022-07-08 16:25:00|4333|4332|4328|4327|4333|4332|4328|4327|64042
1657297800000|2022-07-08 16:30:00|4329|4328|4326|4325|4330|4329|4324|4323|62326
1657298100000|2022-07-08 16:35:00|4325|4324|4318|4317|4326|4326|4318|4317|45813
1657298400000|2022-07-08 16:40:00|4317|4316|4322|4321|4323|4322|4317|4316|66729
1657298700000|2022-07-08 16:45:00|4321|4320|4325|4324|4325|4324|4315|4314|70351
1657299000000|2022-07-08 16:50:00|4324|4323|4321|4320|4324|4323|4317|4316|48374
1657299300000|2022-07-08 16:55:00|4322|4321|4317|4316|4324|4323|4316|4315|41527
1657299600000|2022-07-08 17:00:00|4316|4315|4316|4315|4321|4320|4314|4313|53257
1657299900000|2022-07-08 17:05:00|4317|4316|4322|4321|4322|4321|4316|4315|19536
1657300200000|2022-07-08 17:10:00|4323|4322|4325|4324|4327|4326|4322|4321|96030
1657300500000|2022-07-08 17:15:00|4324|4323|4328|4327|4329|4328|4324|4323|39543
1657300800000|2022-07-08 17:20:00|4327|4326|4326|4325|4327|4326|4323|4322|37726
1657301100000|2022-07-08 17:25:00|4325|4324|4335|4334|4335|4334|4324|4323|77393
1657301400000|2022-07-08 17:30:00|4336|4335|4332|4331|4336|4335|4331|4330|89228
1657301700000|2022-07-08 17:35:00|4331|4330|4335|4334|4335|4334|4330|4329|46146
1657302000000|2022-07-08 17:40:00|4336|4335|4339|4338|4340|4339|4335|4334|42200
1657302300000|2022-07-08 17:45:00|4338|4337|4341|4340|4343|4342|4336|4335|53204
1657302600000|2022-07-08 17:50:00|4342|4341|4342|4341|4344|4343|4339|4338|23879
1657302900000|2022-07-08 17:55:00|4341|4340|4340|4339|4343|4342|4339|4338|67029
1657303200000|2022-07-08 18:00:00|4341|4340|4339|4338|4341|4340|4336|4335|57971
1657303500000|2022-07-08 18:05:00|4340|4339|4345|4344|4345|4344|4340|4339|17061
1657303800000|2022-07-08 18:10:00|4344|4343|4348|4347|4348|4348|4343|4342|55585
1657304100000|2022-07-08 18:15:00|4347|4346|4349|4348|4349|4348|4345|4344|35318
1657304400000|2022-07-08 18:20:00|4350|4349|4353|4352|4355|4354|4350|4349|59455
1657304700000|2022-07-08 18:25:00|4352|4351|4354|4353|4355|4354|4351|4350|27076
1657305000000|2022-07-08 18:30:00|4353|4352|4356|4355|4357|4356|4353|4352|33262
1657305300000|2022-07-08 18:35:00|4357|4356|4356|4355|4359|4358|4354|4353|43741
1657305600000|2022-07-08 18:40:00|4355|4354|4360|4360|4361|4360|4354|4353|33745
1657305900000|2022-07-08 18:45:00|4361|4359|4356|4355|4361|4359|4356|4355|18530
1657306200000|2022-07-08 18:50:00|4357|4356|4353|4352|4358|4357|4352|4351|31843
1657306500000|2022-07-08 18:55:00|4352|4351|4355|4354|4357|4356|4352|4351|31186
1657306800000|2022-07-08 19:00:00|4354|4353|4358|4357|4359|4358|4351|4350|31766
1657307100000|2022-07-08 19:05:00|4357|4356|4352|4351|4359|4358|4351|4350|32783
1657307400000|2022-07-08 19:10:00|4351|4350|4357|4356|4358|4357|4351|4350|42476
1657307700000|2022-07-08 19:15:00|4356|4355|4354|4353|4356|4355|4352|4351|44010
1657308000000|2022-07-08 19:20:00|4353|4352|4351|4350|4355|4354|4351|4350|40865
1657308300000|2022-07-08 19:25:00|4350|4349|4349|4348|4353|4352|4348|4347|69722
1657308600000|2022-07-08 19:30:00|4350|4349|4345|4344|4352|4351|4343|4342|85273
1657308900000|2022-07-08 19:35:00|4344|4343|4344|4343|4348|4347|4342|4341|75784
1657309200000|2022-07-08 19:40:00|4345|4344|4345|4344|4346|4345|4342|4341|68155
1657309500000|2022-07-08 19:45:00|4344|4343|4342|4341|4345|4344|4341|4340|136556
1657309800000|2022-07-08 19:50:00|4341|4340|4347|4346|4347|4346|4337|4336|235264
1657310100000|2022-07-08 19:55:00|4346|4345|4339|4338|4346|4345|4335|4334|457886
1657310400000|2022-07-08 20:00:00|4342|4333|4350|4337|4350|4337|4337|4333|2263375
1657310700000|2022-07-08 20:05:00|4339||4350||4350||4339||1975
1657311300000|2022-07-08 20:15:00|4339|4338|4350|4339|4350|4339|4339|4338|400
1657311900000|2022-07-08 20:25:00|||||||||100
1657312200000|2022-07-08 20:30:00|||||||||1000
1657312500000|2022-07-08 20:35:00|||||||||125
1657312800000|2022-07-08 20:40:00|||||||||1
1657313700000|2022-07-08 20:55:00|4346|4337|4346|4337|4346|4337|4346|4337|1
1657526400000|2022-07-11 08:00:00|4344|4285|4371|4285|4390|4296|4337|4252|60
1657526700000|2022-07-11 08:05:00|4376|4287|4350|4293|4376|4293|4310|4287|101
1657527000000|2022-07-11 08:10:00|||||||||17
1657527300000|2022-07-11 08:15:00||4294||4297||4297||4294|0
1657527600000|2022-07-11 08:20:00||4300||4285||4303||4285|0
1657527900000|2022-07-11 08:25:00||4287||4287||4287||4285|0
1657528200000|2022-07-11 08:30:00||4290||4287||4290||4285|0
1657528500000|2022-07-11 08:35:00||4285||4285||4287||4285|0
1657529100000|2022-07-11 08:45:00|4349||4348||4349||4348||0
1657529400000|2022-07-11 08:50:00|4347||4347||4347||4347||100
1657529700000|2022-07-11 08:55:00|4346||4344||4346||4344||0
1657530000000|2022-07-11 09:00:00|4343|4287|4341|4287|4343|4287|4341|4287|100
1657530300000|2022-07-11 09:05:00|4330|4290|4330|4294|4330|4294|4330|4290|0
1657530600000|2022-07-11 09:10:00||4300||4301||4301||4300|0
1657530900000|2022-07-11 09:15:00||4291||4294||4297||4291|0
1657531200000|2022-07-11 09:20:00||4305||4294||4315||4294|0
1657531500000|2022-07-11 09:25:00||4291||4308||4314||4291|175
1657531800000|2022-07-11 09:30:00||4306||4293||4308||4293|0
1657532100000|2022-07-11 09:35:00||4294||4296||4302||4293|0
1657532400000|2022-07-11 09:40:00||4299||4293||4305||4293|0
1657532700000|2022-07-11 09:45:00||4291||4290||4291||4287|0
1657533300000|2022-07-11 09:55:00||4291||4287||4291||4287|2
1657533600000|2022-07-11 10:00:00||4291||4290||4291||4290|0
1657533900000|2022-07-11 10:05:00||4292||4292||4294||4290|0
1657534200000|2022-07-11 10:10:00||4290||4301||4302||4290|100
1657534500000|2022-07-11 10:15:00||4317||4305||4317||4301|185
1657534800000|2022-07-11 10:20:00||4308||4311||4314||4301|0
1657535100000|2022-07-11 10:25:00||4314||4301||4314||4285|30
1657535400000|2022-07-11 10:30:00||4290||4301||4301||4287|0
1657535700000|2022-07-11 10:35:00||4292||4304||4304||4292|0
1657536000000|2022-07-11 10:40:00|4328|4314|4330|4327|4330|4327|4326|4292|1085
1657536300000|2022-07-11 10:45:00||4320||4302||4320||4301|110
1657536600000|2022-07-11 10:50:00||4301||4302||4308||4301|0
1657536900000|2022-07-11 10:55:00||4301||4302||4311||4301|0
1657537200000|2022-07-11 11:00:00||4293||4303||4303||4285|1
1657537800000|2022-07-11 11:10:00|||||||||1
1657538100000|2022-07-11 11:15:00||4300||4301||4305||4300|71
1657538400000|2022-07-11 11:20:00|||||||||1
1657538700000|2022-07-11 11:25:00|||||||||101
1657539000000|2022-07-11 11:30:00|4329|4302|4327|4301|4329|4302|4327|4301|1
1657539300000|2022-07-11 11:35:00|4326|4303|4325|4303|4326|4303|4325|4303|59
1657539600000|2022-07-11 11:40:00|4324||4324||4324||4324||605
1657539900000|2022-07-11 11:45:00|4323|4304|4323|4322|4323|4322|4320|4304|305
1657540200000|2022-07-11 11:50:00|4322|4321|4316|4304|4322|4321|4316|4304|1254
1657540500000|2022-07-11 11:55:00|4320|4309|4317|4314|4320|4317|4317|4309|1085
1657540800000|2022-07-11 12:00:00|4316|4306|4316|4306|4316|4306|4316|4306|111
1657541100000|2022-07-11 12:05:00||4301||4301||4301||4301|105
1657541700000|2022-07-11 12:15:00|4309|4303|4313|4303|4313|4303|4305|4303|1211
1657542000000|2022-07-11 12:20:00|||||||||100
1657542300000|2022-07-11 12:25:00|4328|4311|4327|4311|4328|4312|4327|4311|409
1657542600000|2022-07-11 12:30:00|||||||||40
1657542900000|2022-07-11 12:35:00|4324|4315|4316|4314|4324|4315|4316|4314|782
1657543200000|2022-07-11 12:40:00|4314|4313|4312|4301|4314|4313|4312|4301|944
1657543500000|2022-07-11 12:45:00|4309||4310||4312||4302||5248
1657543800000|2022-07-11 12:50:00|4312|4302|4320|4316|4320|4316|4312|4302|533
1657544100000|2022-07-11 12:55:00|4319|4318|4320|4317|4320|4319|4318|4303|2392
1657544400000|2022-07-11 13:00:00|4321|4318|4322|4317|4329|4323|4321|4302|3448
1657545000000|2022-07-11 13:10:00|4320|4320|4322|4317|4322|4320|4320|4317|250
1657545600000|2022-07-11 13:20:00|4315|4315|4326|4301|4326|4315|4315|4301|252
1657545900000|2022-07-11 13:25:00|4330|4322|4350|4334|4350|4335|4330|4301|5038
1657546200000|2022-07-11 13:30:00|4349|4322|4337|4334|4349|4342|4321|4318|163063
1657546500000|2022-07-11 13:35:00|4335|4335|4321|4320|4342|4340|4315|4314|162443
1657546800000|2022-07-11 13:40:00|4320|4319|4323|4322|4328|4327|4314|4313|204334
1657547100000|2022-07-11 13:45:00|4322|4323|4326|4325|4329|4328|4319|4318|124462
1657547400000|2022-07-11 13:50:00|4327|4326|4327|4326|4330|4329|4321|4320|76134
1657547700000|2022-07-11 13:55:00|4326|4325|4324|4323|4328|4327|4320|4319|71738
1657548000000|2022-07-11 14:00:00|4323|4322|4327|4326|4333|4332|4313|4312|143072
1657548300000|2022-07-11 14:05:00|4326|4325|4334|4333|4335|4334|4320|4319|133838
1657548600000|2022-07-11 14:10:00|4333|4332|4322|4321|4340|4339|4321|4320|103588
1657548900000|2022-07-11 14:15:00|4323|4322|4317|4316|4328|4327|4316|4315|76962
1657549200000|2022-07-11 14:20:00|4318|4317|4319|4318|4320|4319|4308|4307|107816
1657549500000|2022-07-11 14:25:00|4318|4317|4324|4323|4324|4323|4316|4315|60983
1657549800000|2022-07-11 14:30:00|4326|4325|4327|4326|4333|4332|4324|4323|170257
1657550100000|2022-07-11 14:35:00|4328|4327|4325|4324|4329|4328|4322|4321|115521
1657550400000|2022-07-11 14:40:00|4326|4325|4326|4325|4332|4331|4324|4323|72610
1657550700000|2022-07-11 14:45:00|4327|4326|4332|4331|4333|4332|4322|4321|81930
1657551000000|2022-07-11 14:50:00|4331|4330|4328|4327|4332|4331|4325|4324|42381
1657551300000|2022-07-11 14:55:00|4329|4328|4323|4322|4329|4328|4321|4320|31680
1657551600000|2022-07-11 15:00:00|4324|4323|4325|4324|4327|4326|4324|4323|30472
1657551900000|2022-07-11 15:05:00|4326|4325|4332|4331|4333|4332|4324|4323|48446
1657552200000|2022-07-11 15:10:00|4333|4332|4333|4332|4336|4335|4332|4331|67467
1657552500000|2022-07-11 15:15:00|4334|4333|4328|4327|4334|4333|4328|4327|28517
1657552800000|2022-07-11 15:20:00|4329|4328|4328|4327|4334|4333|4326|4326|105233
1657553100000|2022-07-11 15:25:00|4329|4328|4334|4334|4336|4335|4328|4327|62534
1657553400000|2022-07-11 15:30:00|4335|4335|4334|4333|4338|4337|4332|4331|75380
1657553700000|2022-07-11 15:35:00|4333|4332|4334|4333|4337|4336|4329|4328|69553
1657554000000|2022-07-11 15:40:00|4335|4334|4329|4328|4335|4334|4324|4323|59866
1657554300000|2022-07-11 15:45:00|4330|4329|4326|4325|4332|4331|4326|4325|104489
1657554600000|2022-07-11 15:50:00|4325|4324|4327|4326|4329|4328|4323|4322|119689
1657554900000|2022-07-11 15:55:00|4328|4327|4328|4327|4329|4328|4324|4323|25745
1657555200000|2022-07-11 16:00:00|4329|4328|4329|4328|4329|4328|4326|4325|46967
1657555500000|2022-07-11 16:05:00|4328|4327|4329|4328|4330|4329|4327|4326|53835
1657555800000|2022-07-11 16:10:00|4330|4329|4332|4331|4335|4334|4329|4328|85791
1657556100000|2022-07-11 16:15:00|4333|4332|4335|4334|4337|4336|4332|4331|45437
1657556400000|2022-07-11 16:20:00|4334|4333|4331|4330|4335|4334|4327|4327|60985
1657556700000|2022-07-11 16:25:00|4330|4331|4336|4335|4337|4336|4330|4331|41540
1657557000000|2022-07-11 16:30:00|4337|4336|4341|4340|4341|4340|4335|4334|78586
1657557300000|2022-07-11 16:35:00|4340|4339|4341|4340|4343|4342|4339|4338|52213
1657557600000|2022-07-11 16:40:00|4340|4339|4337|4336|4341|4340|4334|4334|181062
1657557900000|2022-07-11 16:45:00|4336|4335|4337|4336|4339|4338|4336|4335|103221
1657558200000|2022-07-11 16:50:00|4336|4335|4333|4332|4336|4335|4329|4328|118860
1657558500000|2022-07-11 16:55:00|4334|4333|4338|4337|4339|4338|4333|4332|53874
1657558800000|2022-07-11 17:00:00|4339|4338|4345|4344|4346|4345|4337|4336|124659
1657559100000|2022-07-11 17:05:00|4344|4343|4351|4350|4352|4351|4342|4341|60693
1657559400000|2022-07-11 17:10:00|4350|4349|4347|4347|4352|4351|4346|4345|102837
1657559700000|2022-07-11 17:15:00|4348|4346|4353|4352|4353|4352|4347|4346|60110
1657560000000|2022-07-11 17:20:00|4352|4351|4353|4352|4356|4355|4352|4351|52574
1657560300000|2022-07-11 17:25:00|4352|4351|4353|4352|4356|4355|4350|4349|86004
1657560600000|2022-07-11 17:30:00|4352|4351|4358|4357|4360|4359|4352|4351|58329
1657560900000|2022-07-11 17:35:00|4359|4358|4362|4361|4364|4363|4359|4358|75740
1657561200000|2022-07-11 17:40:00|4363|4362|4363|4362|4364|4363|4362|4361|43371
1657561500000|2022-07-11 17:45:00|4362|4361|4365|4364|4366|4365|4362|4361|71184
1657561800000|2022-07-11 17:50:00|4366|4365|4367|4366|4368|4367|4365|4364|62729
1657562100000|2022-07-11 17:55:00|4366|4365|4360|4359|4367|4366|4360|4359|107272
1657562400000|2022-07-11 18:00:00|4359|4358|4353|4352|4359|4358|4351|4350|59697
1657562700000|2022-07-11 18:05:00|4354|4353|4349|4348|4355|4354|4349|4348|27546
1657563000000|2022-07-11 18:10:00|4348|4347|4345|4344|4350|4349|4344|4343|45777
1657563300000|2022-07-11 18:15:00|4344|4343|4345|4344|4347|4345|4343|4342|72947
1657563600000|2022-07-11 18:20:00|4344|4343|4350|4349|4350|4349|4344|4343|51983
1657563900000|2022-07-11 18:25:00|4349|4348|4349|4348|4352|4351|4348|4347|50843
1657564200000|2022-07-11 18:30:00|4350|4349|4344|4343|4350|4349|4344|4343|34947
1657564500000|2022-07-11 18:35:00|4345|4344|4346|4345|4348|4347|4344|4343|35731
1657564800000|2022-07-11 18:40:00|4347|4346|4348|4347|4350|4349|4346|4345|40667
1657565100000|2022-07-11 18:45:00|4349|4348|4342|4341|4350|4349|4342|4341|32999
1657565400000|2022-07-11 18:50:00|4341|4338|4340|4339|4342|4341|4338|4337|57529
1657565700000|2022-07-11 18:55:00|4339|4340|4335|4335|4342|4341|4335|4334|44551
1657566000000|2022-07-11 19:00:00|4334|4333|4329|4328|4337|4336|4328|4327|101513
1657566300000|2022-07-11 19:05:00|4330|4329|4330|4329|4332|4331|4328|4328|98699
1657566600000|2022-07-11 19:10:00|4329|4330|4329|4328|4331|4330|4326|4325|104392
1657566900000|2022-07-11 19:15:00|4328|4327|4325|4324|4330|4329|4324|4323|66154
1657567200000|2022-07-11 19:20:00|4324|4325|4322|4321|4325|4325|4319|4318|99928
1657567500000|2022-07-11 19:25:00|4321|4320|4323|4322|4326|4325|4321|4320|93235
1657567800000|2022-07-11 19:30:00|4324|4323|4320|4319|4326|4325|4319|4318|71562
1657568100000|2022-07-11 19:35:00|4321|4320|4323|4322|4323|4322|4317|4316|123876
1657568400000|2022-07-11 19:40:00|4324|4323|4317|4316|4324|4324|4316|4315|140702
1657568700000|2022-07-11 19:45:00|4318|4317|4317|4316|4321|4320|4314|4313|117029
1657569000000|2022-07-11 19:50:00|4316|4315|4316|4315|4317|4316|4312|4311|285483
1657569300000|2022-07-11 19:55:00|4315|4314|4326|4325|4327|4326|4315|4314|684108
1657569600000|2022-07-11 20:00:00|4352|4313|4352|4305|4352|4313|4352|4305|2336
1657569900000|2022-07-11 20:05:00|4360|4333|4360|4325|4360|4333|4360|4305|1100
1657570200000|2022-07-11 20:10:00|4365|4326|4350|4325|4365|4329|4350|4325|600
1657570500000|2022-07-11 20:15:00|||||||||3026
1657571400000|2022-07-11 20:30:00|||||||||5
1657571700000|2022-07-11 20:35:00|||||||||1
1657572600000|2022-07-11 20:50:00|||||||||1
1657572900000|2022-07-11 20:55:00|4346|4311|4348|4311|4350|4311|4329|4311|1560
1657574100000|2022-07-11 21:15:00|4325||4347||4347||4325||325
1657575000000|2022-07-11 21:30:00|4346|4313|4347|4313|4347|4313|4346|4313|23
1657576800000|2022-07-11 22:00:00|||||||||200
1657577100000|2022-07-11 22:05:00|4346|4314|4346|4314|4346|4314|4346|4314|0
1657577400000|2022-07-11 22:10:00|4345||4346||4346||4345||7
1657577700000|2022-07-11 22:15:00|4345||4345||4345||4345||0
1657578000000|2022-07-11 22:20:00|4341|4325|4345|4314|4345|4325|4341|4314|101
1657579200000|2022-07-11 22:40:00|||||||||37
1657579500000|2022-07-11 22:45:00|4342|4315|4342|4315|4342|4315|4342|4315|1117
1657579800000|2022-07-11 22:50:00|||||||||74
1657580100000|2022-07-11 22:55:00|||||||||60
1657580700000|2022-07-11 23:05:00||4314||4314||4314||4314|0
1657581300000|2022-07-11 23:15:00||4316||4316||4316||4316|0
1657581600000|2022-07-11 23:20:00|4335|4317|4335|4317|4335|4317|4335|4317|293
1657581900000|2022-07-11 23:25:00|4334||4334||4334||4334||600
1657582200000|2022-07-11 23:30:00|||||||||14
1657582500000|2022-07-11 23:35:00|4338|4325|4343|4325|4343|4325|4338|4325|500
1657583400000|2022-07-11 23:50:00|4347|4317|4347|4317|4347|4317|4347|4317|3
1657583700000|2022-07-11 23:55:00|4346||4344||4346||4344||1
1657612800000|2022-07-12 08:00:00|4360|4325|4335|4290|4390|4325|4321|4280|612
1657613100000|2022-07-12 08:05:00|4332||4328||4335||4326||42
1657613400000|2022-07-12 08:10:00|4326||4328||4328||4323||0
1657614000000|2022-07-12 08:20:00|4326||4328||4328||4326||0
1657614300000|2022-07-12 08:25:00|4326||4328||4328||4323||0
1657614600000|2022-07-12 08:30:00||4291||4290||4291||4290|0
1657614900000|2022-07-12 08:35:00|4326|4293|4328|4290|4328|4293|4326|4290|0
1657615200000|2022-07-12 08:40:00|4326|4293|4328|4290|4328|4293|4323|4290|0
1657615500000|2022-07-12 08:45:00|4326|4293|4327|4290|4328|4293|4320|4290|50
1657615800000|2022-07-12 08:50:00|4323||4311||4327||4308||50
1657616100000|2022-07-12 08:55:00|4317||4320||4323||4308||100
1657616400000|2022-07-12 09:00:00|4317||4308||4328||4308||0
1657616700000|2022-07-12 09:05:00|4317||4320||4320||4311||0
1657617000000|2022-07-12 09:10:00|4317||4317||4320||4311||0
1657618500000|2022-07-12 09:35:00|4314||4308||4324||4305||1
1657618800000|2022-07-12 09:40:00|4314|4293|4317|4290|4326|4294|4308|4290|632
1657619100000|2022-07-12 09:45:00|4323|4293|4320|4290|4328|4293|4317|4290|11
1657619400000|2022-07-12 09:50:00|4317||4311||4320||4308||0
1657619700000|2022-07-12 09:55:00|4320|4294|4317|4290|4320|4294|4314|4290|250
1657620000000|2022-07-12 10:00:00|4319|4295|4320|4290|4320|4295|4317|4290|215
1657620300000|2022-07-12 10:05:00||4296||4290||4296||4290|300
1657620600000|2022-07-12 10:10:00|4328|4297|4332|4293|4332|4303|4328|4290|4067
1657620900000|2022-07-12 10:15:00|4330|4300|4330|4310|4332|4310|4330|4290|310
1657621200000|2022-07-12 10:20:00|4326|4311|4326|4310|4326|4312|4326|4310|600
1657621500000|2022-07-12 10:25:00|||||||||48
1657621800000|2022-07-12 10:30:00|4324||4324||4324||4324||100
1657622100000|2022-07-12 10:35:00|||||||||110
1657622400000|2022-07-12 10:40:00|||||||||212
1657622700000|2022-07-12 10:45:00||4313||4313||4313||4313|200
1657623000000|2022-07-12 10:50:00|4326|4310|4324|4310|4326|4310|4323|4310|399
1657623300000|2022-07-12 10:55:00|4323|4293|4324|4293|4324|4293|4323|4293|105
1657623600000|2022-07-12 11:00:00|4320|4300|4320|4285|4320|4300|4310|4285|2282
1657623900000|2022-07-12 11:05:00|4310||4310||4310||4310||56
1657624200000|2022-07-12 11:10:00||4300||4300||4300||4300|422
1657624500000|2022-07-12 11:15:00||4285||4285||4290||4285|0
1657624800000|2022-07-12 11:20:00||4287||4290||4293||4285|650
1657625100000|2022-07-12 11:25:00||4305||4290||4305||4290|250
1657625400000|2022-07-12 11:30:00|4316|4304|4320|4290|4326|4307|4316|4290|1898
1657625700000|2022-07-12 11:35:00|4326|4301|4318|4301|4326|4301|4318|4301|0
1657626000000|2022-07-12 11:40:00|4325|4306|4318|4310|4325|4310|4318|4306|131
1657626300000|2022-07-12 11:45:00|4316|4313|4316|4313|4316|4313|4316|4313|2
1657626600000|2022-07-12 11:50:00||4314||4314||4314||4314|79
1657626900000|2022-07-12 11:55:00||4313||4314||4314||4313|613
1657627200000|2022-07-12 12:00:00|4314|4313|4314|4312|4314|4313|4314|4312|814
1657627500000|2022-07-12 12:05:00|4316|4313|4313|4311|4318|4314|4313|4311|2304
1657627800000|2022-07-12 12:10:00|4314||4314||4314||4314||56
1657628100000|2022-07-12 12:15:00|4315|4313|4312|4292|4315|4313|4312|4292|5192
1657628400000|2022-07-12 12:20:00||4296||4292||4310||4292|150
1657628700000|2022-07-12 12:25:00||4301||4301||4301||4301|199
1657629000000|2022-07-12 12:30:00|4314|4304|4318|4312|4318|4313|4314|4301|701
1657629300000|2022-07-12 12:35:00|4317||4317||4317||4317||15
1657629600000|2022-07-12 12:40:00|4318|4314|4350|4332|4350|4332|4318|4314|3537
1657629900000|2022-07-12 12:45:00|4331|4329|4321|4308|4331|4329|4321|4302|2473
1657630200000|2022-07-12 12:50:00|||||||||99
1657630500000|2022-07-12 12:55:00|||||||||11
1657630800000|2022-07-12 13:00:00|4319|4313|4320|4317|4321|4318|4318|4313|1633
1657631100000|2022-07-12 13:05:00|4319|4313|4323|4319|4331|4327|4319|4313|7856
1657631400000|2022-07-12 13:10:00|4324|4321|4332|4324|4332|4324|4324|4321|1480
1657631700000|2022-07-12 13:15:00|4335|4325|4335|4319|4335|4325|4316|4313|2908
1657632000000|2022-07-12 13:20:00|||||||||99
1657632300000|2022-07-12 13:25:00|4333|4326|4374|4356|4384|4359|4333|4295|20867
1657632600000|2022-07-12 13:30:00|4372|4365|4348|4347|4372|4369|4344|4340|197966
1657632900000|2022-07-12 13:35:00|4349|4348|4360|4360|4364|4363|4345|4343|126785
1657633200000|2022-07-12 13:40:00|4361|4359|4359|4359|4374|4373|4358|4357|133833
1657633500000|2022-07-12 13:45:00|4358|4358|4361|4360|4372|4371|4356|4355|103450
1657633800000|2022-07-12 13:50:00|4360|4359|4350|4349|4362|4361|4349|4348|104156
1657634100000|2022-07-12 13:55:00|4349|4348|4349|4348|4361|4360|4345|4344|79380
1657634400000|2022-07-12 14:00:00|4348|4347|4345|4343|4348|4347|4338|4337|154732
1657634700000|2022-07-12 14:05:00|4346|4345|4346|4345|4350|4349|4343|4342|84797
1657635000000|2022-07-12 14:10:00|4347|4346|4361|4360|4370|4369|4346|4345|98078
1657635300000|2022-07-12 14:15:00|4362|4361|4363|4362|4364|4363|4354|4353|112978
1657635600000|2022-07-12 14:20:00|4364|4363|4359|4358|4368|4367|4356|4355|110330
1657635900000|2022-07-12 14:25:00|4358|4357|4356|4355|4363|4362|4353|4352|106238
1657636200000|2022-07-12 14:30:00|4357|4356|4368|4367|4373|4372|4357|4356|128736
1657636500000|2022-07-12 14:35:00|4367|4366|4365|4364|4368|4367|4361|4360|35847
1657636800000|2022-07-12 14:40:00|4364|4363|4366|4365|4366|4365|4358|4357|110244
1657637100000|2022-07-12 14:45:00|4365|4364|4361|4360|4367|4366|4357|4356|74994
1657637400000|2022-07-12 14:50:00|4362|4361|4360|4359|4362|4361|4353|4352|54059
1657637700000|2022-07-12 14:55:00|4359|4358|4361|4360|4366|4366|4359|4358|38222
1657638000000|2022-07-12 15:00:00|4362|4361|4354|4353|4362|4361|4352|4351|48655
1657638300000|2022-07-12 15:05:00|4353|4352|4362|4361|4362|4361|4351|4350|45482
1657638600000|2022-07-12 15:10:00|4363|4362|4366|4365|4371|4370|4363|4362|79896
1657638900000|2022-07-12 15:15:00|4365|4364|4368|4367|4370|4369|4363|4362|84000
1657639200000|2022-07-12 15:20:00|4369|4368|4373|4372|4374|4373|4367|4366|63754
1657639500000|2022-07-12 15:25:00|4372|4371|4381|4380|4383|4383|4371|4370|239106
1657639800000|2022-07-12 15:30:00|4380|4379|4373|4372|4380|4379|4372|4371|84152
1657640100000|2022-07-12 15:35:00|4374|4373|4371|4370|4375|4374|4371|4370|131731
1657640400000|2022-07-12 15:40:00|4370|4369|4368|4367|4373|4372|4368|4367|188685
1657640700000|2022-07-12 15:45:00|4369|4368|4363|4362|4369|4368|4361|4360|59891
1657641000000|2022-07-12 15:50:00|4362|4361|4353|4352|4363|4362|4353|4352|68733
1657641300000|2022-07-12 15:55:00|4352|4351|4355|4354|4356|4355|4351|4350|46219
1657641600000|2022-07-12 16:00:00|4354|4355|4350|4349|4356|4355|4350|4349|38406
1657641900000|2022-07-12 16:05:00|4351|4350|4346|4345|4354|4353|4345|4344|87533
1657642200000|2022-07-12 16:10:00|4347|4346|4351|4350|4351|4350|4345|4344|100392
1657642500000|2022-07-12 16:15:00|4352|4351|4350|4349|4353|4352|4349|4348|56477
1657642800000|2022-07-12 16:20:00|4351|4350|4353|4352|4354|4353|4349|4348|63396
1657643100000|2022-07-12 16:25:00|4352|4351|4350|4349|4353|4352|4348|4347|47461
1657643400000|2022-07-12 16:30:00|4351|4350|4353|4352|4353|4352|4347|4346|61150
1657643700000|2022-07-12 16:35:00|4352|4351|4353|4352|4359|4358|4351|4350|175932
1657644000000|2022-07-12 16:40:00|4352|4351|4348|4347|4352|4351|4347|4346|45300
1657644300000|2022-07-12 16:45:00|4347|4346|4348|4347|4350|4349|4346|4345|45930
1657644600000|2022-07-12 16:50:00|4347|4346|4346|4345|4348|4347|4342|4341|61334
1657644900000|2022-07-12 16:55:00|4347|4346|4347|4346|4347|4346|4344|4343|47857
1657645200000|2022-07-12 17:00:00|4348|4347|4339|4338|4355|4354|4337|4336|108368
1657645500000|2022-07-12 17:05:00|4340|4339|4335|4334|4341|4340|4335|4334|47030
1657645800000|2022-07-12 17:10:00|4334|4333|4330|4329|4334|4333|4328|4327|97811
1657646100000|2022-07-12 17:15:00|4331|4330|4329|4328|4334|4333|4328|4327|122444
1657646400000|2022-07-12 17:20:00|4328|4327|4328|4327|4330|4329|4327|4326|39715
1657646700000|2022-07-12 17:25:00|4327|4326|4332|4331|4332|4331|4326|4325|48267
1657647000000|2022-07-12 17:30:00|4331|4330|4331|4330|4333|4332|4329|4329|35712
1657647300000|2022-07-12 17:35:00|4330|4329|4330|4329|4333|4332|4330|4329|40682
1657647600000|2022-07-12 17:40:00|4331|4330|4334|4333|4334|4333|4329|4328|38518
1657647900000|2022-07-12 17:45:00|4333|4332|4333|4332|4336|4335|4331|4330|40597
1657648200000|2022-07-12 17:50:00|4332|4331|4336|4335|4337|4336|4332|4331|35055
1657648500000|2022-07-12 17:55:00|4337|4336|4334|4333|4338|4337|4334|4333|37212
1657648800000|2022-07-12 18:00:00|4333|4332|4333|4332|4336|4335|4331|4330|52290
1657649100000|2022-07-12 18:05:00|4332|4331|4332|4331|4333|4332|4331|4330|31363
1657649400000|2022-07-12 18:10:00|4331|4330|4339|4338|4339|4338|4331|4330|49919
1657649700000|2022-07-12 18:15:00|4338|4337|4333|4332|4338|4337|4332|4331|67917
1657650000000|2022-07-12 18:20:00|4332|4331|4327|4326|4333|4332|4326|4325|76190
1657650300000|2022-07-12 18:25:00|4326|4325|4330|4329|4330|4329|4326|4325|43522
1657650600000|2022-07-12 18:30:00|4331|4330|4324|4323|4331|4330|4320|4319|242234
1657650900000|2022-07-12 18:35:00|4323|4322|4327|4326|4329|4328|4322|4321|117187
1657651200000|2022-07-12 18:40:00|4326|4325|4322|4321|4326|4325|4320|4319|89255
1657651500000|2022-07-12 18:45:00|4321|4320|4323|4322|4323|4322|4320|4319|46782
1657651800000|2022-07-12 18:50:00|4322|4321|4318|4317|4322|4321|4318|4317|47155
1657652100000|2022-07-12 18:55:00|4317|4316|4312|4311|4318|4317|4311|4310|73650
1657652400000|2022-07-12 19:00:00|4311|4310|4296|4295|4311|4310|4296|4295|138455
1657652700000|2022-07-12 19:05:00|4295|4294|4289|4288|4298|4297|4289|4288|65381
1657653000000|2022-07-12 19:10:00|4288|4287|4292|4291|4292|4291|4284|4283|77124
1657653300000|2022-07-12 19:15:00|4291|4290|4292|4291|4292|4291|4286|4285|73000
1657653600000|2022-07-12 19:20:00|4291|4290|4280|4279|4292|4291|4279|4278|90650
1657653900000|2022-07-12 19:25:00|4279|4278|4279|4278|4285|4284|4278|4277|127131
1657654200000|2022-07-12 19:30:00|4278|4277|4274|4273|4283|4282|4273|4272|166234
1657654500000|2022-07-12 19:35:00|4273|4272|4271|4271|4273|4272|4267|4266|168805
1657654800000|2022-07-12 19:40:00|4272|4272|4277|4276|4278|4277|4270|4269|182023
1657655100000|2022-07-12 19:45:00|4276|4275|4278|4277|4280|4280|4273|4272|224927
1657655400000|2022-07-12 19:50:00|4277|4276|4288|4287|4291|4290|4277|4276|432707
1657655700000|2022-07-12 19:55:00|4287|4286|4287|4286|4289|4288|4283|4282|1013158
1657656000000|2022-07-12 20:00:00|4286|4285|4286|4285|4286|4285|4286|4285|61
1657656300000|2022-07-12 20:05:00|||||||||6
1657656600000|2022-07-12 20:10:00||4282||4282||4282||4282|265
1657657200000|2022-07-12 20:20:00|||||||||94
1657659000000|2022-07-12 20:50:00|||||||||1
1657659600000|2022-07-12 21:00:00|||||||||1
1657662000000|2022-07-12 21:40:00|||||||||2
1657662300000|2022-07-12 21:45:00|||||||||3
1657662900000|2022-07-12 21:55:00|||||||||25
1657663200000|2022-07-12 22:00:00|||||||||60
1657663800000|2022-07-12 22:10:00|||||||||300
1657664700000|2022-07-12 22:25:00|||||||||1
1657665900000|2022-07-12 22:45:00|||||||||1
1657668000000|2022-07-12 23:20:00|4297||4297||4297||4297||300
1657668900000|2022-07-12 23:35:00|||||||||300
1657669200000|2022-07-12 23:40:00||4290||4282||4290||4282|200
1657669500000|2022-07-12 23:45:00||4286||4282||4286||4282|0
1657669800000|2022-07-12 23:50:00||4280||4280||4280||4280|400
1657670100000|2022-07-12 23:55:00|||||||||101
1657699200000|2022-07-13 08:00:00|4310|4279|4298|4280|4310|4281|4298|4252|117
1657701600000|2022-07-13 08:40:00|||||||||5
1657701900000|2022-07-13 08:45:00|4310||4306||4310||4306||0
1657702200000|2022-07-13 08:50:00||4281||4280||4281||4280|2
1657702500000|2022-07-13 08:55:00|4310|4281|4310|4280|4310|4287|4310|4280|4
1657702800000|2022-07-13 09:00:00|4309||4309||4309||4309||0
1657704300000|2022-07-13 09:25:00|4310||4310||4310||4310||0
1657704600000|2022-07-13 09:30:00|||||||||1
1657706700000|2022-07-13 10:05:00||4281||4280||4281||4280|0
1657707300000|2022-07-13 10:15:00||4281||4280||4281||4280|0
1657707600000|2022-07-13 10:20:00|4308||4308||4308||4308||0
1657707900000|2022-07-13 10:25:00||4281||4281||4281||4281|1
1657708500000|2022-07-13 10:35:00||4280||4280||4281||4280|0
1657709100000|2022-07-13 10:45:00||4281||4280||4284||4280|7
1657709400000|2022-07-13 10:50:00||4281||4280||4287||4280|0
1657709700000|2022-07-13 10:55:00||4281||4280||4287||4280|1
1657710000000|2022-07-13 11:00:00||4282||4286||4290||4282|1
1657710300000|2022-07-13 11:05:00|4306|4287|4308|4295|4308|4296|4306|4286|300
1657710900000|2022-07-13 11:15:00|4310|4307|4310|4295|4310|4307|4310|4295|636
1657711200000|2022-07-13 11:20:00|4308||4308||4308||4308||0
1657711500000|2022-07-13 11:25:00|||||||||100
1657712400000|2022-07-13 11:40:00|4302|4297|4309|4304|4320|4309|4302|4297|2646
1657712700000|2022-07-13 11:45:00|4315|4307|4315|4309|4315|4312|4311|4307|2314
1657713000000|2022-07-13 11:50:00|4312|4304|4312|4306|4312|4306|4308|4304|1108
1657713300000|2022-07-13 11:55:00|4320|4311|4316|4306|4348|4320|4315|4304|3055
1657713600000|2022-07-13 12:00:00|4313|4312|4324|4318|4348|4322|4313|4302|10498
1657713900000|2022-07-13 12:05:00|4320|4302|4318|4308|4320|4308|4315|4302|1197
1657714500000|2022-07-13 12:15:00|||||||||400
1657714800000|2022-07-13 12:20:00|4320|4313|4323|4306|4340|4325|4320|4304|3771
1657715100000|2022-07-13 12:25:00|4322|4308|4348|4314|4348|4321|4322|4308|2038
1657715400000|2022-07-13 12:30:00|4342|4312|4262|4203|4348|4312|4183|4169|41117
1657715700000|2022-07-13 12:35:00|4250|4197|4221|4209|4263|4220|4198|4185|11191
1657716000000|2022-07-13 12:40:00|4216|4208|4209|4187|4236|4208|4193|4185|9699
1657716300000|2022-07-13 12:45:00|4199|4185|4257|4200|4286|4218|4191|4185|5060
1657716600000|2022-07-13 12:50:00|4263|4205|4254|4210|4281|4226|4236|4205|1561
1657716900000|2022-07-13 12:55:00|4249|4225|4245|4227|4254|4232|4233|4210|11804
1657717200000|2022-07-13 13:00:00|4246|4214|4262|4243|4263|4243|4241|4214|4494
1657717500000|2022-07-13 13:05:00|4251|4237|4250|4238|4251|4241|4239|4225|1678
1657717800000|2022-07-13 13:10:00|4251|4245|4254|4246|4263|4258|4251|4228|4257
1657718100000|2022-07-13 13:15:00|4253|4250|4237|4206|4274|4252|4226|4206|4660
1657718400000|2022-07-13 13:20:00||4220||4220||4220||4220|200
1657718700000|2022-07-13 13:25:00|4235|4209|4207|4174|4237|4212|4171|4140|32786
1657719000000|2022-07-13 13:30:00|4191|4184|4211|4209|4219|4217|4185|4182|620395
1657719300000|2022-07-13 13:35:00|4212|4210|4243|4242|4244|4243|4205|4204|166895
1657719600000|2022-07-13 13:40:00|4244|4243|4222|4221|4244|4243|4218|4217|199979
1657719900000|2022-07-13 13:45:00|4223|4222|4234|4233|4238|4237|4206|4205|163431
1657720200000|2022-07-13 13:50:00|4235|4234|4224|4223|4236|4235|4224|4223|73014
1657720500000|2022-07-13 13:55:00|4225|4224|4230|4229|4233|4232|4218|4216|100388
1657720800000|2022-07-13 14:00:00|4231|4230|4229|4228|4236|4235|4217|4216|133479
1657721100000|2022-07-13 14:05:00|4228|4227|4223|4222|4234|4233|4217|4216|73220
1657721400000|2022-07-13 14:10:00|4222|4221|4230|4230|4234|4233|4221|4220|105462
1657721700000|2022-07-13 14:15:00|4229|4229|4219|4218|4232|4231|4217|4216|98403
1657722000000|2022-07-13 14:20:00|4218|4217|4217|4216|4225|4224|4213|4212|156952
1657722300000|2022-07-13 14:25:00|4216|4215|4226|4225|4231|4230|4213|4212|185768
1657722600000|2022-07-13 14:30:00|4225|4224|4232|4231|4239|4238|4221|4220|103333
1657722900000|2022-07-13 14:35:00|4233|4232|4237|4236|4238|4237|4223|4222|89236
1657723200000|2022-07-13 14:40:00|4236|4235|4262|4261|4263|4262|4236|4235|157881
1657723500000|2022-07-13 14:45:00|4264|4263|4261|4260|4269|4268|4260|4259|165048
1657723800000|2022-07-13 14:50:00|4262|4261|4255|4254|4268|4267|4253|4252|129384
1657724100000|2022-07-13 14:55:00|4256|4255|4255|4254|4262|4261|4253|4252|93726
1657724400000|2022-07-13 15:00:00|4256|4255|4258|4257|4264|4263|4250|4249|108062
1657724700000|2022-07-13 15:05:00|4259|4258|4265|4264|4273|4272|4259|4258|76220
1657725000000|2022-07-13 15:10:00|4264|4263|4267|4266|4270|4269|4262|4261|69905
1657725300000|2022-07-13 15:15:00|4268|4267|4263|4262|4268|4267|4261|4260|62172
1657725600000|2022-07-13 15:20:00|4262|4261|4259|4258|4266|4265|4259|4258|280934
1657725900000|2022-07-13 15:25:00|4258|4257|4251|4250|4258|4257|4250|4249|104601
1657726200000|2022-07-13 15:30:00|4252|4251|4258|4257|4264|4263|4252|4251|117749
1657726500000|2022-07-13 15:35:00|4257|4256|4255|4254|4259|4258|4253|4252|79757
1657726800000|2022-07-13 15:40:00|4256|4255|4249|4248|4257|4256|4249|4248|106367
1657727100000|2022-07-13 15:45:00|4248|4247|4247|4246|4250|4249|4243|4242|60538
1657727400000|2022-07-13 15:50:00|4246|4245|4253|4252|4258|4257|4246|4245|47074
1657727700000|2022-07-13 15:55:00|4254|4253|4253|4252|4255|4254|4252|4251|38327
1657728000000|2022-07-13 16:00:00|4254|4253|4264|4263|4265|4264|4251|4250|50117
1657728300000|2022-07-13 16:05:00|4265|4264|4268|4267|4269|4268|4264|4263|29721
1657728600000|2022-07-13 16:10:00|4267|4266|4261|4260|4267|4266|4260|4259|77722
1657728900000|2022-07-13 16:15:00|4260|4259|4265|4264|4266|4265|4259|4258|51439
1657729200000|2022-07-13 16:20:00|4266|4265|4271|4270|4272|4271|4263|4262|88974
1657729500000|2022-07-13 16:25:00|4272|4271|4274|4273|4274|4273|4269|4268|78105
1657729800000|2022-07-13 16:30:00|4273|4272|4273|4272|4275|4274|4268|4267|90230
1657730100000|2022-07-13 16:35:00|4272|4271|4281|4280|4281|4280|4270|4269|65757
1657730400000|2022-07-13 16:40:00|4280|4279|4275|4274|4280|4279|4274|4273|40254
1657730700000|2022-07-13 16:45:00|4276|4275|4271|4270|4277|4276|4270|4269|221697
1657731000000|2022-07-13 16:50:00|4270|4269|4273|4272|4275|4274|4267|4266|119396
1657731300000|2022-07-13 16:55:00|4274|4273|4280|4279|4281|4280|4270|4269|64546
1657731600000|2022-07-13 17:00:00|4281|4280|4285|4284|4290|4289|4276|4275|121239
1657731900000|2022-07-13 17:05:00|4286|4285|4280|4279|4288|4287|4279|4278|47676
1657732200000|2022-07-13 17:10:00|4279|4278|4289|4288|4289|4288|4278|4277|74421
1657732500000|2022-07-13 17:15:00|4290|4289|4278|4278|4290|4289|4276|4275|94535
1657732800000|2022-07-13 17:20:00|4279|4279|4282|4281|4283|4282|4276|4275|39500
1657733100000|2022-07-13 17:25:00|4281|4280|4284|4283|4284|4283|4278|4277|46250
1657733400000|2022-07-13 17:30:00|4283|4282|4277|4276|4285|4284|4276|4275|87058
1657733700000|2022-07-13 17:35:00|4276|4275|4271|4270|4277|4276|4271|4270|38298
1657734000000|2022-07-13 17:40:00|4272|4271|4283|4282|4286|4286|4272|4271|126305
1657734300000|2022-07-13 17:45:00|4282|4281|4283|4282|4286|4285|4279|4278|34684
1657734600000|2022-07-13 17:50:00|4284|4283|4280|4279|4285|4284|4280|4279|63050
1657734900000|2022-07-13 17:55:00|4281|4280|4283|4282|4284|4283|4279|4278|33137
1657735200000|2022-07-13 18:00:00|4282|4281|4258|4257|4282|4281|4258|4257|112103
1657735500000|2022-07-13 18:05:00|4257|4256|4257|4256|4266|4265|4257|4256|104262
1657735800000|2022-07-13 18:10:00|4258|4257|4267|4266|4268|4267|4257|4256|75219
1657736100000|2022-07-13 18:15:00|4266|4265|4268|4267|4269|4268|4260|4259|69021
1657736400000|2022-07-13 18:20:00|4269|4268|4276|4275|4277|4276|4266|4265|139703
1657736700000|2022-07-13 18:25:00|4277|4276|4279|4278|4281|4280|4272|4271|70632
1657737000000|2022-07-13 18:30:00|4280|4279|4290|4289|4290|4289|4279|4278|116305
1657737300000|2022-07-13 18:35:00|4291|4290|4296|4295|4297|4296|4289|4288|84902
1657737600000|2022-07-13 18:40:00|4297|4296|4296|4295|4300|4299|4295|4294|102637
1657737900000|2022-07-13 18:45:00|4297|4296|4295|4294|4300|4299|4295|4294|113720
1657738200000|2022-07-13 18:50:00|4296|4295|4293|4292|4300|4299|4293|4292|48968
1657738500000|2022-07-13 18:55:00|4294|4293|4305|4304|4305|4304|4289|4288|111754
1657738800000|2022-07-13 19:00:00|4304|4303|4296|4295|4304|4303|4294|4293|62593
1657739100000|2022-07-13 19:05:00|4297|4296|4290|4289|4297|4296|4286|4285|76305
1657739400000|2022-07-13 19:10:00|4291|4290|4296|4295|4297|4296|4290|4289|52089
1657739700000|2022-07-13 19:15:00|4295|4294|4298|4297|4298|4297|4294|4293|64267
1657740000000|2022-07-13 19:20:00|4297|4296|4296|4295|4298|4297|4292|4291|79797
1657740300000|2022-07-13 19:25:00|4295|4294|4290|4289|4295|4294|4289|4288|110514
1657740600000|2022-07-13 19:30:00|4289|4288|4278|4277|4291|4290|4276|4275|123530
1657740900000|2022-07-13 19:35:00|4277|4276|4282|4281|4283|4282|4277|4276|82269
1657741200000|2022-07-13 19:40:00|4281|4280|4272|4271|4281|4280|4271|4270|152510
1657741500000|2022-07-13 19:45:00|4271|4270|4275|4274|4276|4275|4270|4269|107153
1657741800000|2022-07-13 19:50:00|4274|4273|4278|4277|4281|4280|4269|4268|307188
1657742100000|2022-07-13 19:55:00|4279|4278|4270|4269|4279|4278|4269|4268|705306
1657742400000|2022-07-13 20:00:00|4265|4253|4283|4265|4283|4265|4265|4253|2555
1657742700000|2022-07-13 20:05:00|4270|4266|4265|4261|4283|4266|4265|4261|6500
1657743300000|2022-07-13 20:15:00|4270|4252|4270|4252|4270|4252|4267|4252|415
1657743900000|2022-07-13 20:25:00|4262||4270||4270||4262||500
1657744200000|2022-07-13 20:30:00||4261||4252||4261||4252|50
1657744500000|2022-07-13 20:35:00|||||||||50
1657745100000|2022-07-13 20:45:00|4269||4269||4269||4269||0
1657745400000|2022-07-13 20:50:00|4268||4268||4268||4268||0
1657745700000|2022-07-13 20:55:00|4269|4253|4269|4253|4269|4253|4262|4253|25
1657746000000|2022-07-13 21:00:00|||||||||15
1657746300000|2022-07-13 21:05:00|4270|4257|4270|4253|4270|4257|4270|4253|2193
1657746600000|2022-07-13 21:10:00|4260|4260|4270|4253|4270|4260|4260|4253|100
1657747500000|2022-07-13 21:25:00|||||||||5
1657749000000|2022-07-13 21:50:00|||||||||2
1657749600000|2022-07-13 22:00:00|4266|4252|4270|4252|4270|4252|4266|4252|720
1657749900000|2022-07-13 22:05:00|||||||||700
1657750800000|2022-07-13 22:20:00|||||||||2
1657751400000|2022-07-13 22:30:00|4267||4270||4270||4266||710
1657751700000|2022-07-13 22:35:00|4266|4235|4252|4231|4270|4235|4230|4225|1001
1657752000000|2022-07-13 22:40:00|4270|4232|4270|4231|4270|4232|4270|4231|0
1657752300000|2022-07-13 22:45:00|4261||4261||4261||4261||100
1657753200000|2022-07-13 23:00:00|4266||4266||4266||4266||124
1657753800000|2022-07-13 23:10:00|||||||||100
1657754400000|2022-07-13 23:20:00|||||||||2
1657754700000|2022-07-13 23:25:00|||||||||1
1657755000000|2022-07-13 23:30:00|||||||||3
1657755300000|2022-07-13 23:35:00|4269|4230|4239|4226|4270|4230|4239|4226|1900
1657755600000|2022-07-13 23:40:00|||||||||897
1657756200000|2022-07-13 23:50:00|4261|4231|4261|4231|4261|4231|4261|4231|210
1657756500000|2022-07-13 23:55:00||4232||4232||4232||4232|1
1657785600000|2022-07-14 08:00:00|4190|4172|4190|4172|4190|4173|4190|4172|253
1657785900000|2022-07-14 08:05:00||4173||4172||4176||4172|60
1657786200000|2022-07-14 08:10:00|4191|4173|4191|4173|4191|4173|4191|4172|340
1657786500000|2022-07-14 08:15:00||4172||4172||4176||4172|5
1657786800000|2022-07-14 08:20:00|||||||||1016
1657787400000|2022-07-14 08:30:00|||||||||105
1657787700000|2022-07-14 08:35:00|||||||||1200
1657788000000|2022-07-14 08:40:00|4190|4170|4164|4149|4191|4170|4162|4148|1978
1657788300000|2022-07-14 08:45:00|4161|4148|4195|4150|4195|4150|4161|4148|300
1657788600000|2022-07-14 08:50:00|||||||||100
1657788900000|2022-07-14 08:55:00|4191|4148|4191|4165|4191|4165|4191|4148|200
1657789200000|2022-07-14 09:00:00|||||||||2
1657789500000|2022-07-14 09:05:00|4184||4184||4184||4184||460
1657789800000|2022-07-14 09:10:00||4169||4165||4169||4165|200
1657790100000|2022-07-14 09:15:00|4183||4183||4183||4183||0
1657790400000|2022-07-14 09:20:00|||||||||102
1657790700000|2022-07-14 09:25:00|||||||||5
1657791000000|2022-07-14 09:30:00|||||||||5
1657791300000|2022-07-14 09:35:00||4155||4165||4165||4155|206
1657792200000|2022-07-14 09:50:00|||||||||300
1657792500000|2022-07-14 09:55:00|||||||||100
1657793100000|2022-07-14 10:05:00|||||||||100
1657793400000|2022-07-14 10:10:00|||||||||1
1657793700000|2022-07-14 10:15:00|4182||4182||4182||4182||0
1657794000000|2022-07-14 10:20:00|||||||||21
1657794300000|2022-07-14 10:25:00|4180||4180||4180||4180||205
1657794600000|2022-07-14 10:30:00|||||||||300
1657794900000|2022-07-14 10:35:00||4168||4165||4168||4165|301
1657795200000|2022-07-14 10:40:00|4182||4182||4182||4182||200
1657795500000|2022-07-14 10:45:00|||||||||11
1657795800000|2022-07-14 10:50:00|4180||4184||4184||4180||0
1657796100000|2022-07-14 10:55:00|4176|4155|4185|4150|4185|4168|4175|4150|1704
1657796400000|2022-07-14 11:00:00|4184|4183|4184|4152|4184|4183|4181|4150|1579
1657796700000|2022-07-14 11:05:00|4182|4173|4184|4152|4184|4175|4180|4150|570
1657797000000|2022-07-14 11:10:00|4182|4155|4182|4167|4182|4167|4171|4152|525
1657797300000|2022-07-14 11:15:00|4181|4173|4182|4152|4182|4173|4181|4152|1110
1657797600000|2022-07-14 11:20:00|4184|4155|4184|4174|4184|4182|4184|4155|1063
1657797900000|2022-07-14 11:25:00|4182|4179|4184|4175|4184|4179|4182|4174|299
1657798200000|2022-07-14 11:30:00|4180|4181|4180|4178|4180|4183|4180|4175|1799
1657798500000|2022-07-14 11:35:00|4178|4177|4174|4165|4180|4177|4174|4155|1921
1657798800000|2022-07-14 11:40:00|4175|4170|4172|4170|4175|4171|4170|4165|1540
1657799100000|2022-07-14 11:45:00|4173|4168|4172|4168|4173|4168|4172|4168|4841
1657799400000|2022-07-14 11:50:00||4169||4169||4169||4169|100
1657799700000|2022-07-14 11:55:00|4175|4172|4172|4169|4175|4172|4170|4165|1722
1657800000000|2022-07-14 12:00:00|4174|4171|4162|4160|4174|4171|4161|4150|2114
1657800300000|2022-07-14 12:05:00|4161|4152|4162|4153|4162|4153|4160|4150|503
1657800600000|2022-07-14 12:10:00|4160|4156|4172|4166|4173|4166|4160|4156|2088
1657800900000|2022-07-14 12:15:00|4173|4171|4172|4166|4175|4172|4171|4166|1395
1657801200000|2022-07-14 12:20:00|4174|4170|4167|4164|4180|4174|4167|4160|3461
1657801500000|2022-07-14 12:25:00|4166|4163|4176|4160|4176|4164|4163|4160|1204
1657801800000|2022-07-14 12:30:00|4168|4156|4184|4161|4192|4173|4158|4150|5871
1657802100000|2022-07-14 12:35:00|4179|4163|4173|4169|4180|4175|4164|4161|4463
1657802400000|2022-07-14 12:40:00|4172|4167|4174|4166|4178|4167|4167|4161|1877
1657802700000|2022-07-14 12:45:00|4170|4163|4172|4159|4175|4164|4155|4150|4828
1657803000000|2022-07-14 12:50:00|4170||4168||4170||4167||381
1657803300000|2022-07-14 12:55:00|4172|4166|4164|4160|4175|4172|4159|4151|4689
1657803600000|2022-07-14 13:00:00|4163|4161|4167|4163|4174|4166|4163|4161|2114
1657803900000|2022-07-14 13:05:00|4166|4160|4157|4155|4166|4161|4157|4155|2294
1657804200000|2022-07-14 13:10:00|4161|4151|4155|4151|4161|4154|4152|4150|4005
1657804500000|2022-07-14 13:15:00|4154|4153|4171|4160|4171|4160|4154|4153|981
1657804800000|2022-07-14 13:20:00|4172|4163|4180|4160|4180|4166|4164|4160|1982
1657805100000|2022-07-14 13:25:00|4178|4169|4196|4161|4198|4179|4178|4160|3362
1657805400000|2022-07-14 13:30:00|4188|4182|4159|4158|4191|4190|4151|4150|685917
1657805700000|2022-07-14 13:35:00|4158|4157|4140|4139|4163|4162|4135|4134|232928
1657806000000|2022-07-14 13:40:00|4139|4138|4141|4141|4148|4147|4136|4135|165264
1657806300000|2022-07-14 13:45:00|4140|4140|4161|4160|4162|4161|4139|4138|221812
1657806600000|2022-07-14 13:50:00|4160|4159|4171|4170|4175|4174|4157|4155|164799
1657806900000|2022-07-14 13:55:00|4172|4171|4167|4166|4175|4174|4161|4160|127435
1657807200000|2022-07-14 14:00:00|4165|4164|4150|4149|4166|4165|4148|4147|134829
1657807500000|2022-07-14 14:05:00|4151|4150|4161|4160|4163|4162|4151|4150|57443
1657807800000|2022-07-14 14:10:00|4160|4159|4158|4157|4163|4162|4153|4152|92530
1657808100000|2022-07-14 14:15:00|4159|4158|4151|4150|4161|4160|4149|4148|72512
1657808400000|2022-07-14 14:20:00|4152|4151|4161|4160|4167|4166|4151|4150|131003
1657808700000|2022-07-14 14:25:00|4162|4161|4174|4173|4174|4173|4161|4160|77873
1657809000000|2022-07-14 14:30:00|4175|4174|4180|4179|4186|4185|4173|4172|125955
1657809300000|2022-07-14 14:35:00|4181|4180|4181|4180|4181|4180|4175|4174|80777
1657809600000|2022-07-14 14:40:00|4180|4179|4176|4175|4184|4183|4175|4174|134516
1657809900000|2022-07-14 14:45:00|4175|4174|4182|4181|4182|4181|4172|4171|54508
1657810200000|2022-07-14 14:50:00|4181|4180|4187|4186|4189|4188|4178|4177|122277
1657810500000|2022-07-14 14:55:00|4186|4185|4173|4172|4186|4185|4172|4171|105860
1657810800000|2022-07-14 15:00:00|4174|4173|4175|4174|4184|4183|4171|4170|245965
1657811100000|2022-07-14 15:05:00|4174|4173|4187|4186|4187|4186|4173|4172|88197
1657811400000|2022-07-14 15:10:00|4186|4185|4179|4178|4188|4187|4179|4178|165451
1657811700000|2022-07-14 15:15:00|4178|4177|4186|4185|4186|4185|4173|4172|104987
1657812000000|2022-07-14 15:20:00|4187|4186|4187|4186|4192|4191|4184|4183|101766
1657812300000|2022-07-14 15:25:00|4188|4187|4187|4186|4189|4188|4184|4183|71468
1657812600000|2022-07-14 15:30:00|4188|4187|4183|4182|4190|4189|4182|4181|80220
1657812900000|2022-07-14 15:35:00|4184|4183|4183|4182|4185|4184|4178|4177|157218
1657813200000|2022-07-14 15:40:00|4184|4183|4198|4197|4201|4200|4184|4183|192703
1657813500000|2022-07-14 15:45:00|4197|4196|4192|4191|4197|4196|4192|4191|72977
1657813800000|2022-07-14 15:50:00|4191|4190|4191|4190|4198|4197|4189|4188|112429
1657814100000|2022-07-14 15:55:00|4192|4191|4193|4192|4197|4196|4188|4187|111163
1657814400000|2022-07-14 16:00:00|4194|4193|4194|4193|4198|4197|4191|4190|159867
1657814700000|2022-07-14 16:05:00|4193|4192|4186|4185|4194|4193|4184|4183|57668
1657815000000|2022-07-14 16:10:00|4187|4186|4191|4190|4193|4192|4186|4185|65961
1657815300000|2022-07-14 16:15:00|4192|4191|4188|4187|4193|4192|4182|4181|101734
1657815600000|2022-07-14 16:20:00|4189|4188|4186|4185|4190|4189|4185|4184|55683
1657815900000|2022-07-14 16:25:00|4185|4184|4175|4174|4185|4184|4173|4172|73202
1657816200000|2022-07-14 16:30:00|4176|4175|4180|4179|4182|4181|4176|4175|89781
1657816500000|2022-07-14 16:35:00|4181|4180|4182|4181|4183|4182|4178|4177|67631
1657816800000|2022-07-14 16:40:00|4181|4180|4176|4175|4181|4180|4174|4173|70253
1657817100000|2022-07-14 16:45:00|4177|4176|4168|4167|4180|4179|4167|4166|109265
1657817400000|2022-07-14 16:50:00|4169|4168|4173|4172|4173|4172|4167|4166|55993
1657817700000|2022-07-14 16:55:00|4172|4171|4174|4173|4177|4176|4171|4170|41866
1657818000000|2022-07-14 17:00:00|4175|4174|4170|4169|4175|4174|4168|4167|60244
1657818300000|2022-07-14 17:05:00|4169|4168|4175|4174|4175|4174|4167|4166|60648
1657818600000|2022-07-14 17:10:00|4174|4173|4173|4172|4174|4173|4169|4168|45908
1657818900000|2022-07-14 17:15:00|4174|4173|4182|4181|4185|4184|4173|4172|107740
1657819200000|2022-07-14 17:20:00|4183|4182|4182|4181|4189|4188|4182|4181|89945
1657819500000|2022-07-14 17:25:00|4183|4182|4187|4186|4188|4187|4183|4182|37384
1657819800000|2022-07-14 17:30:00|4186|4185|4182|4181|4187|4186|4181|4180|82831
1657820100000|2022-07-14 17:35:00|4181|4180|4188|4187|4188|4187|4181|4180|66252
1657820400000|2022-07-14 17:40:00|4187|4186|4192|4191|4193|4192|4187|4186|83280
1657820700000|2022-07-14 17:45:00|4191|4190|4192|4191|4194|4193|4189|4188|55005
1657821000000|2022-07-14 17:50:00|4194|4192|4193|4192|4196|4195|4190|4189|66797
1657821300000|2022-07-14 17:55:00|4194|4193|4196|4195|4199|4198|4194|4193|76887
1657821600000|2022-07-14 18:00:00|4197|4196|4206|4205|4209|4208|4196|4195|78027
1657821900000|2022-07-14 18:05:00|4207|4206|4205|4205|4209|4208|4204|4203|125309
1657822200000|2022-07-14 18:10:00|4204|4204|4208|4207|4210|4209|4203|4202|83167
1657822500000|2022-07-14 18:15:00|4209|4208|4221|4220|4224|4223|4208|4207|144443
1657822800000|2022-07-14 18:20:00|4222|4221|4227|4226|4230|4229|4222|4221|156641
1657823100000|2022-07-14 18:25:00|4228|4227|4232|4231|4233|4232|4225|4224|125295
1657823400000|2022-07-14 18:30:00|4231|4230|4235|4234|4236|4235|4230|4229|52710
1657823700000|2022-07-14 18:35:00|4236|4235|4243|4242|4244|4243|4235|4234|65050
1657824000000|2022-07-14 18:40:00|4242|4241|4236|4235|4243|4242|4233|4232|138522
1657824300000|2022-07-14 18:45:00|4235|4234|4236|4235|4236|4235|4232|4231|121708
1657824600000|2022-07-14 18:50:00|4235|4234|4231|4230|4236|4235|4231|4230|93188
1657824900000|2022-07-14 18:55:00|4232|4231|4234|4233|4239|4238|4231|4230|161507
1657825200000|2022-07-14 19:00:00|4235|4234|4236|4235|4240|4239|4235|4234|97914
1657825500000|2022-07-14 19:05:00|4235|4234|4231|4230|4237|4236|4231|4230|70618
1657825800000|2022-07-14 19:10:00|4232|4231|4237|4236|4237|4236|4230|4229|77237
1657826100000|2022-07-14 19:15:00|4236|4235|4237|4236|4238|4237|4232|4231|91450
1657826400000|2022-07-14 19:20:00|4236|4235|4242|4241|4243|4242|4236|4235|90602
1657826700000|2022-07-14 19:25:00|4243|4242|4246|4245|4246|4245|4240|4239|103420
1657827000000|2022-07-14 19:30:00|4245|4244|4237|4236|4247|4246|4237|4236|118717
1657827300000|2022-07-14 19:35:00|4238|4237|4232|4231|4238|4237|4229|4228|92685
1657827600000|2022-07-14 19:40:00|4231|4230|4231|4230|4234|4233|4231|4230|109446
1657827900000|2022-07-14 19:45:00|4230|4229|4231|4230|4235|4234|4226|4225|178550
1657828200000|2022-07-14 19:50:00|4232|4231|4234|4233|4237|4236|4231|4230|274541
1657828500000|2022-07-14 19:55:00|4233|4232|4233|4232|4236|4235|4229|4228|622405
1657828800000|2022-07-14 20:00:00|4245|4234|4245|4234|4245|4234|4245|4234|1722046
1657829100000|2022-07-14 20:05:00||4235||4235||4235||4235|1000
1657829400000|2022-07-14 20:10:00|||||||||3075
1657829700000|2022-07-14 20:15:00|||||||||155
1657830000000|2022-07-14 20:20:00|4244|4233|4244|4233|4244|4233|4244|4233|101
1657830600000|2022-07-14 20:30:00|||||||||10
1657830900000|2022-07-14 20:35:00|4243||4243||4243||4243||0
1657831200000|2022-07-14 20:40:00|||||||||23
1657831500000|2022-07-14 20:45:00|||||||||11
1657832100000|2022-07-14 20:55:00|4236|4221|4235|4221|4236|4221|4235|4221|650
1657832400000|2022-07-14 21:00:00|||||||||5
1657832700000|2022-07-14 21:05:00|4232|4230|4232|4230|4232|4230|4232|4230|51
1657833300000|2022-07-14 21:15:00|4243||4243||4243||4243||3155
1657834500000|2022-07-14 21:35:00|||||||||31
1657836000000|2022-07-14 22:00:00|||||||||6
1657836300000|2022-07-14 22:05:00|||||||||50
1657837200000|2022-07-14 22:20:00|4241|4233|4241|4230|4241|4233|4241|4230|100
1657837500000|2022-07-14 22:25:00|||||||||154
1657837800000|2022-07-14 22:30:00||4234||4234||4234||4234|7
1657838100000|2022-07-14 22:35:00|4236|4236|4243|4236|4243|4236|4236|4236|1604
1657838400000|2022-07-14 22:40:00|4245||4259||4259||4245||819
1657839300000|2022-07-14 22:55:00||4240||4240||4242||4240|116
1657841100000|2022-07-14 23:25:00|4258|4239|4258|4239|4258|4239|4258|4239|25
1657841400000|2022-07-14 23:30:00|||||||||4
1657842300000|2022-07-14 23:45:00|4259|4241|4259|4242|4259|4242|4259|4240|22
1657842600000|2022-07-14 23:50:00||4241||4245||4245||4241|19
1657842900000|2022-07-14 23:55:00|4250|4250|4258|4236|4258|4250|4250|4236|201
1657872000000|2022-07-15 08:00:00|4290|4199|4255|4197|4310|4212|4255|4172|7
1657872300000|2022-07-15 08:05:00|4254|4191|4254|4209|4255|4212|4254|4188|0
1657872600000|2022-07-15 08:10:00|4251|4212|4242|4172|4255|4215|4242|4172|6
1657872900000|2022-07-15 08:15:00|4254||4239||4254||4239||0
1657873200000|2022-07-15 08:20:00|4236||4236||4242||4227||0
1657873500000|2022-07-15 08:25:00|||||||||1
1657873800000|2022-07-15 08:30:00|4242||4230||4245||4230||36
1657874100000|2022-07-15 08:35:00|4236||4236||4245||4230||0
1657874400000|2022-07-15 08:40:00|4242||4236||4245||4233||1
1657874700000|2022-07-15 08:45:00|4245||4248||4251||4236||1
1657875000000|2022-07-15 08:50:00|4245||4248||4251||4239||0
1657875300000|2022-07-15 08:55:00|4245||4248||4251||4239||0
1657875600000|2022-07-15 09:00:00|4245|4192|4255|4225|4255|4230|4239|4192|272
1657875900000|2022-07-15 09:05:00|4254||4255||4255||4230||0
1657876200000|2022-07-15 09:10:00|4251|4226|4245|4197|4255|4231|4222|4192|5486
1657876500000|2022-07-15 09:15:00|4242|4194|4236|4197|4248|4197|4210|4192|299
1657876800000|2022-07-15 09:20:00|4242|4194|4242|4197|4247|4225|4221|4192|549
1657877100000|2022-07-15 09:25:00|4245|4200|4242|4197|4247|4200|4233|4197|0
1657877400000|2022-07-15 09:30:00|4239|4200|4236|4200|4245|4200|4233|4193|0
1657877700000|2022-07-15 09:35:00|4242|4197|4245|4200|4245|4200|4233|4196|20
1657878000000|2022-07-15 09:40:00|4233|4197|4229|4200|4233|4200|4229|4197|18
1657878300000|2022-07-15 09:45:00|4220|4197|4229|4217|4229|4218|4220|4197|1827
1657878600000|2022-07-15 09:50:00|4228|4209|4229|4194|4229|4209|4228|4194|978
1657878900000|2022-07-15 09:55:00|4228|4192|4228|4192|4228|4192|4205|4192|1251
1657879200000|2022-07-15 10:00:00||4195||4192||4196||4192|700
1657879800000|2022-07-15 10:10:00|4227||4228||4228||4227||0
1657880100000|2022-07-15 10:15:00|4227||4228||4228||4227||100
1657880400000|2022-07-15 10:20:00||4194||4196||4196||4194|3
1657881300000|2022-07-15 10:35:00||4200||4200||4200||4200|100
1657881600000|2022-07-15 10:40:00||4196||4196||4196||4196|0
1657882200000|2022-07-15 10:50:00||4200||4201||4201||4200|0
1657882500000|2022-07-15 10:55:00|4227||4227||4227||4227||200
1657882800000|2022-07-15 11:00:00|||||||||7
1657883100000|2022-07-15 11:05:00|4225|4212|4225|4200|4225|4212|4225|4196|198
1657883400000|2022-07-15 11:10:00||4201||4202||4210||4201|100
1657883700000|2022-07-15 11:15:00|4221|4204|4224|4202|4225|4204|4213|4202|605
1657884000000|2022-07-15 11:20:00||4203||4204||4204||4203|201
1657884300000|2022-07-15 11:25:00|4221|4205|4224|4206|4224|4214|4221|4205|690
1657884600000|2022-07-15 11:30:00||4207||4213||4213||4207|420
1657884900000|2022-07-15 11:35:00|4221|4215|4219|4208|4221|4222|4217|4208|1545
1657885200000|2022-07-15 11:40:00|4224|4207|4206|4192|4224|4207|4206|4192|3455
1657885500000|2022-07-15 11:45:00|4205|4195|4200|4195|4205|4198|4196|4190|709
1657885800000|2022-07-15 11:50:00|4202|4194|4216|4201|4221|4201|4202|4194|493
1657886100000|2022-07-15 11:55:00|4212|4200|4188|4177|4212|4200|4188|4177|3521
1657886400000|2022-07-15 12:00:00|4191|4184|4188|4183|4191|4186|4188|4177|650
1657886700000|2022-07-15 12:05:00|4187|4181|4187|4182|4187|4182|4182|4181|4907
1657887000000|2022-07-15 12:10:00|4185|4183|4187|4183|4187|4183|4184|4183|636
1657887300000|2022-07-15 12:15:00|4185|4182|4171|4170|4187|4184|4171|4170|4974
1657887600000|2022-07-15 12:20:00|4174|4171|4169|4163|4182|4171|4169|4162|2394
1657887900000|2022-07-15 12:25:00|4170|4162|4197|4174|4197|4174|4170|4162|579
1657888200000|2022-07-15 12:30:00|4189|4168|4161|4150|4197|4171|4154|4140|9648
1657888500000|2022-07-15 12:35:00|4159|4155|4196|4191|4197|4194|4159|4155|6738
1657888800000|2022-07-15 12:40:00|4202|4188|4190|4178|4202|4188|4188|4159|1816
1657889100000|2022-07-15 12:45:00|4191|4180|4262|4203|4281|4279|4191|4180|13981
1657889400000|2022-07-15 12:50:00|4260|4206|4262|4233|4262|4256|4249|4197|3510
1657889700000|2022-07-15 12:55:00|4259||4250||4259||4250||652
1657890000000|2022-07-15 13:00:00|4240|4236|4258|4253|4259|4258|4240|4220|6665
1657890300000|2022-07-15 13:05:00|4259|4256|4258|4257|4276|4260|4256|4243|6878
1657890600000|2022-07-15 13:10:00|4274|4260|4275|4221|4275|4261|4256|4218|5697
1657890900000|2022-07-15 13:15:00|4274|4222|4240|4221|4274|4249|4240|4221|1970
1657891200000|2022-07-15 13:20:00|4245|4226|4244|4221|4265|4244|4225|4221|7894
1657891500000|2022-07-15 13:25:00|4269|4222|4270|4243|4281|4265|4238|4221|22223
1657891800000|2022-07-15 13:30:00|4264|4253|4273|4271|4286|4285|4256|4250|1274215
1657892100000|2022-07-15 13:35:00|4272|4273|4267|4266|4279|4277|4262|4261|137134
1657892400000|2022-07-15 13:40:00|4266|4265|4276|4275|4278|4277|4264|4263|103046
1657892700000|2022-07-15 13:45:00|4275|4274|4279|4277|4286|4285|4262|4261|141652
1657893000000|2022-07-15 13:50:00|4278|4278|4255|4254|4279|4278|4255|4254|153471
1657893300000|2022-07-15 13:55:00|4256|4255|4261|4260|4271|4270|4253|4252|176148
1657893600000|2022-07-15 14:00:00|4262|4261|4278|4276|4304|4302|4262|4261|240719
1657893900000|2022-07-15 14:05:00|4277|4275|4277|4275|4281|4280|4267|4266|51316
1657894200000|2022-07-15 14:10:00|4276|4276|4278|4277|4285|4284|4274|4273|101670
1657894500000|2022-07-15 14:15:00|4279|4278|4279|4278|4283|4282|4271|4270|95716
1657894800000|2022-07-15 14:20:00|4278|4277|4282|4281|4283|4282|4266|4265|62452
1657895100000|2022-07-15 14:25:00|4283|4282|4286|4285|4288|4287|4273|4272|79259
1657895400000|2022-07-15 14:30:00|4287|4286|4283|4282|4287|4286|4277|4276|84275
1657895700000|2022-07-15 14:35:00|4282|4281|4281|4280|4285|4284|4279|4278|94848
1657896000000|2022-07-15 14:40:00|4282|4281|4276|4275|4285|4284|4274|4273|62079
1657896300000|2022-07-15 14:45:00|4275|4274|4274|4273|4275|4274|4268|4267|66939
1657896600000|2022-07-15 14:50:00|4273|4272|4275|4274|4277|4276|4272|4271|56839
1657896900000|2022-07-15 14:55:00|4274|4273|4279|4278|4282|4281|4268|4267|249004
1657897200000|2022-07-15 15:00:00|4278|4277|4286|4285|4287|4286|4277|4276|63395
1657897500000|2022-07-15 15:05:00|4287|4286|4291|4290|4292|4291|4285|4284|76637
1657897800000|2022-07-15 15:10:00|4292|4291|4290|4289|4292|4291|4287|4286|58112
1657898100000|2022-07-15 15:15:00|4289|4288|4293|4292|4296|4295|4289|4288|40553
1657898400000|2022-07-15 15:20:00|4294|4293|4293|4292|4299|4298|4293|4292|95766
1657898700000|2022-07-15 15:25:00|4292|4291|4291|4290|4296|4295|4290|4289|56497
1657899000000|2022-07-15 15:30:00|4290|4289|4288|4287|4292|4291|4287|4286|57535
1657899300000|2022-07-15 15:35:00|4287|4286|4293|4292|4295|4294|4287|4286|90488
1657899600000|2022-07-15 15:40:00|4294|4293|4288|4287|4294|4293|4286|4285|58202
1657899900000|2022-07-15 15:45:00|4287|4286|4286|4285|4290|4289|4284|4283|53374
1657900200000|2022-07-15 15:50:00|4285|4284|4284|4283|4286|4285|4283|4282|44246
1657900500000|2022-07-15 15:55:00|4283|4282|4276|4275|4285|4284|4276|4275|102550
1657900800000|2022-07-15 16:00:00|4277|4276|4278|4277|4280|4279|4273|4272|78281
1657901100000|2022-07-15 16:05:00|4277|4276|4271|4270|4278|4277|4270|4269|71025
1657901400000|2022-07-15 16:10:00|4272|4271|4269|4268|4272|4271|4268|4267|42943
1657901700000|2022-07-15 16:15:00|4268|4267|4268|4267|4269|4268|4264|4263|91474
1657902000000|2022-07-15 16:20:00|4269|4268|4274|4273|4275|4274|4268|4267|87322
1657902300000|2022-07-15 16:25:00|4273|4272|4275|4274|4275|4274|4272|4271|67763
1657902600000|2022-07-15 16:30:00|4276|4275|4274|4273|4278|4277|4272|4271|80073
1657902900000|2022-07-15 16:35:00|4275|4274|4278|4277|4279|4278|4273|4272|54323
1657903200000|2022-07-15 16:40:00|4277|4276|4278|4277|4279|4278|4274|4273|73995
1657903500000|2022-07-15 16:45:00|4277|4278|4279|4278|4283|4282|4277|4277|101732
1657903800000|2022-07-15 16:50:00|4278|4277|4275|4274|4279|4278|4272|4271|67266
1657904100000|2022-07-15 16:55:00|4274|4273|4275|4274|4275|4274|4273|4272|48027
1657904400000|2022-07-15 17:00:00|4276|4275|4284|4283|4284|4283|4276|4274|59493
1657904700000|2022-07-15 17:05:00|4285|4284|4289|4288|4289|4288|4283|4282|80705
1657905000000|2022-07-15 17:10:00|4288|4287|4292|4291|4294|4293|4288|4287|96705
1657905300000|2022-07-15 17:15:00|4291|4290|4292|4291|4292|4291|4289|4288|42740
1657905600000|2022-07-15 17:20:00|4291|4290|4293|4292|4293|4292|4290|4289|38576
1657905900000|2022-07-15 17:25:00|4294|4293|4298|4297|4298|4297|4292|4291|82246
1657906200000|2022-07-15 17:30:00|4297|4296|4295|4294|4298|4297|4294|4293|48798
1657906500000|2022-07-15 17:35:00|4294|4293|4296|4295|4298|4297|4293|4292|68610
1657906800000|2022-07-15 17:40:00|4295|4294|4295|4295|4296|4295|4294|4293|52486
1657907100000|2022-07-15 17:45:00|4296|4296|4295|4294|4298|4297|4295|4294|35960
1657907400000|2022-07-15 17:50:00|4294|4293|4289|4288|4296|4295|4289|4288|80923
1657907700000|2022-07-15 17:55:00|4288|4287|4287|4286|4290|4289|4284|4283|100272
1657908000000|2022-07-15 18:00:00|4286|4285|4284|4283|4288|4287|4282|4281|30681
1657908300000|2022-07-15 18:05:00|4285|4284|4285|4284|4286|4285|4283|4282|43360
1657908600000|2022-07-15 18:10:00|4286|4285|4289|4288|4289|4288|4284|4283|37357
1657908900000|2022-07-15 18:15:00|4290|4289|4290|4289|4291|4290|4289|4288|38467
1657909200000|2022-07-15 18:20:00|4289|4288|4288|4287|4289|4288|4284|4283|54262
1657909500000|2022-07-15 18:25:00|4289|4288|4289|4288|4291|4290|4283|4282|94866
1657909800000|2022-07-15 18:30:00|4290|4289|4285|4284|4290|4289|4285|4284|57869
1657910100000|2022-07-15 18:35:00|4286|4285|4287|4286|4288|4287|4285|4284|68071
1657910400000|2022-07-15 18:40:00|4288|4287|4291|4290|4291|4290|4287|4286|37208
1657910700000|2022-07-15 18:45:00|4292|4291|4294|4293|4294|4293|4291|4290|49872
1657911000000|2022-07-15 18:50:00|4293|4292|4294|4293|4294|4293|4291|4290|41009
1657911300000|2022-07-15 18:55:00|4293|4292|4294|4293|4294|4293|4291|4290|71198
1657911600000|2022-07-15 19:00:00|4293|4292|4294|4293|4295|4294|4292|4291|61033
1657911900000|2022-07-15 19:05:00|4293|4292|4298|4297|4299|4298|4293|4292|79461
1657912200000|2022-07-15 19:10:00|4297|4296|4295|4294|4298|4297|4294|4293|63566
1657912500000|2022-07-15 19:15:00|4296|4295|4295|4294|4298|4297|4295|4294|88733
1657912800000|2022-07-15 19:20:00|4296|4295|4292|4292|4297|4296|4292|4292|60762
1657913100000|2022-07-15 19:25:00|4291|4291|4295|4294|4297|4296|4291|4290|118236
1657913400000|2022-07-15 19:30:00|4296|4295|4293|4292|4297|4296|4291|4290|144149
1657913700000|2022-07-15 19:35:00|4294|4293|4291|4290|4297|4296|4287|4286|173197
1657914000000|2022-07-15 19:40:00|4292|4291|4299|4298|4299|4298|4291|4290|115348
1657914300000|2022-07-15 19:45:00|4300|4299|4296|4295|4300|4299|4295|4294|161492
1657914600000|2022-07-15 19:50:00|4297|4296|4300|4299|4302|4301|4290|4289|734032
1657914900000|2022-07-15 19:55:00|4301|4300|4308|4307|4313|4312|4300|4299|1135303
1657915200000|2022-07-15 20:00:00|4327|4308|4327|4307|4327|4313|4306|4283|3455981
1657915500000|2022-07-15 20:05:00|||||||||14
1657915800000|2022-07-15 20:10:00|||||||||1045
1657916100000|2022-07-15 20:15:00|4310|4300|4327|4307|4327|4307|4306|4300|2000
1657916400000|2022-07-15 20:20:00|||||||||2
1657916700000|2022-07-15 20:25:00|||||||||25
1657917000000|2022-07-15 20:30:00|||||||||26
1657917300000|2022-07-15 20:35:00|4326||4326||4326||4326||26
1657917600000|2022-07-15 20:40:00|4325||4325||4325||4325||30
1657917900000|2022-07-15 20:45:00|4326|4289|4326|4307|4326|4307|4322|4289|1029
1657918200000|2022-07-15 20:50:00|||||||||120
1657918500000|2022-07-15 20:55:00|4325|4260|4325|4260|4325|4260|4325|4260|0
1658131200000|2022-07-18 08:00:00|4355|4318|4338|4315|4355|4319|4331|4315|88
1658131500000|2022-07-18 08:05:00|4344|4317|4338|4315|4347|4321|4338|4315|125
1658131800000|2022-07-18 08:10:00|4344||4347||4350||4338||0
1658132100000|2022-07-18 08:15:00|4344|4319|4338|4315|4347|4319|4334|4315|32
1658132400000|2022-07-18 08:20:00|4344|4317|4344|4315|4355|4318|4338|4315|0
1658132700000|2022-07-18 08:25:00|4341|4321|4355|4315|4355|4321|4341|4315|31
1658133000000|2022-07-18 08:30:00|||||||||2
1658133300000|2022-07-18 08:35:00||4317||4315||4320||4315|16
1658133600000|2022-07-18 08:40:00||4317||4315||4320||4315|0
1658133900000|2022-07-18 08:45:00||4317||4317||4326||4315|0
1658134200000|2022-07-18 08:50:00||4320||4326||4326||4315|3
1658134500000|2022-07-18 08:55:00||4317||4315||4332||4315|3
1658134800000|2022-07-18 09:00:00||4317||4315||4318||4315|0
1658135100000|2022-07-18 09:05:00||4317||4317||4320||4315|0
1658135400000|2022-07-18 09:10:00||4315||4317||4318||4315|10
1658135700000|2022-07-18 09:15:00||4315||4326||4326||4315|0
1658136000000|2022-07-18 09:20:00||4320||4332||4332||4317|0
1658136300000|2022-07-18 09:25:00|4353|4323|4355|4323|4355|4329|4350|4315|2
1658136600000|2022-07-18 09:30:00|4353|4317|4355|4323|4355|4326|4350|4315|0
1658136900000|2022-07-18 09:35:00|4353|4315|4355|4323|4355|4323|4353|4315|0
1658137200000|2022-07-18 09:40:00|4353|4317|4355|4317|4355|4326|4353|4315|24
1658137500000|2022-07-18 09:45:00|4353|4326|4353|4320|4355|4326|4347|4315|19
1658137800000|2022-07-18 09:50:00|4350|4315|4355|4320|4355|4323|4347|4315|0
1658138100000|2022-07-18 09:55:00|4350|4315|4350|4323|4350|4323|4347|4315|1
1658138400000|2022-07-18 10:00:00||4313||4320||4320||4313|0
1658138700000|2022-07-18 10:05:00|4347|4315|4350|4314|4350|4323|4347|4311|0
1658139000000|2022-07-18 10:10:00|4347|4317|4350|4326|4350|4326|4347|4314|0
1658139300000|2022-07-18 10:15:00||4317||4317||4326||4313|0
1658139600000|2022-07-18 10:20:00|4347|4326|4350|4317|4350|4329|4344|4317|0
1658139900000|2022-07-18 10:25:00|4349|4320|4350|4330|4350|4330|4349|4317|0
1658140800000|2022-07-18 10:40:00||4323||4330||4330||4323|106
1658141100000|2022-07-18 10:45:00|||||||||33
1658141400000|2022-07-18 10:50:00|||||||||40
1658141700000|2022-07-18 10:55:00|4349|4323|4349|4314|4349|4323|4347|4314|0
1658142000000|2022-07-18 11:00:00|4341|4311|4349|4330|4349|4330|4341|4311|11
1658142300000|2022-07-18 11:05:00|4348||4348||4348||4347||34
1658142600000|2022-07-18 11:10:00|||||||||3
1658142900000|2022-07-18 11:15:00|4347||4348||4348||4347||1
1658143200000|2022-07-18 11:20:00|||||||||2
1658143500000|2022-07-18 11:25:00|4347||4348||4348||4347||13
1658143800000|2022-07-18 11:30:00|4347|4335|4348|4335|4348|4335|4347|4335|15
1658144100000|2022-07-18 11:35:00|4339|4336|4336|4330|4339|4336|4336|4330|237
1658144400000|2022-07-18 11:40:00|4333|4331|4336|4331|4336|4331|4333|4331|76
1658144700000|2022-07-18 11:45:00|4338|4332|4335|4333|4338|4333|4335|4332|152
1658145000000|2022-07-18 11:50:00||4331||4331||4331||4331|127
1658145300000|2022-07-18 11:55:00|4331|4330|4328|4326|4331|4330|4328|4315|3631
1658145600000|2022-07-18 12:00:00|4331|4325|4329|4319|4331|4327|4328|4319|740
1658145900000|2022-07-18 12:05:00|4328|4325|4327|4321|4329|4325|4327|4321|1120
1658146200000|2022-07-18 12:10:00|4325|4323|4326|4324|4328|4324|4323|4321|1795
1658146500000|2022-07-18 12:15:00|4324|4323|4320|4315|4324|4323|4317|4310|2030
1658146800000|2022-07-18 12:20:00|4319|4310|4320|4315|4320|4317|4319|4310|916
1658147100000|2022-07-18 12:25:00|4319|4317|4331|4311|4335|4317|4309|4307|3345
1658147400000|2022-07-18 12:30:00|4326|4321|4325|4321|4326|4323|4325|4321|518
1658147700000|2022-07-18 12:35:00|4323|4311|4321|4311|4323|4321|4319|4311|4051
1658148000000|2022-07-18 12:40:00|4315|4310|4328|4312|4328|4317|4312|4308|2461
1658148300000|2022-07-18 12:45:00|4323|4313|4323|4314|4323|4320|4323|4313|1015
1658148600000|2022-07-18 12:50:00||4315||4318||4318||4315|201
1658148900000|2022-07-18 12:55:00|4320|4315|4320|4314|4320|4315|4319|4314|312
1658149200000|2022-07-18 13:00:00|4318|4313|4315|4312|4318|4313|4313|4308|4026
1658149500000|2022-07-18 13:05:00|4317|4314|4319|4315|4335|4319|4317|4314|1189
1658149800000|2022-07-18 13:10:00|4316|4312|4321|4311|4329|4312|4311|4309|2037
1658150100000|2022-07-18 13:15:00|4319|4313|4318|4311|4336|4319|4317|4311|2732
1658150400000|2022-07-18 13:20:00|4313|4310|4332|4310|4338|4318|4313|4310|2692
1658150700000|2022-07-18 13:25:00|4338|4311|4337|4327|4338|4327|4318|4307|12739
1658151000000|2022-07-18 13:30:00|4334|4317|4317|4316|4334|4329|4304|4303|378894
1658151300000|2022-07-18 13:35:00|4315|4314|4316|4315|4318|4318|4303|4302|297124
1658151600000|2022-07-18 13:40:00|4317|4316|4322|4321|4326|4325|4311|4310|89857
1658151900000|2022-07-18 13:45:00|4323|4322|4310|4309|4324|4323|4303|4302|135982
1658152200000|2022-07-18 13:50:00|4311|4310|4307|4307|4317|4316|4306|4305|91582
1658152500000|2022-07-18 13:55:00|4306|4306|4298|4297|4309|4308|4297|4296|103986
1658152800000|2022-07-18 14:00:00|4299|4298|4295|4294|4301|4300|4289|4288|84557
1658153100000|2022-07-18 14:05:00|4294|4293|4292|4291|4296|4295|4291|4290|71239
1658153400000|2022-07-18 14:10:00|4291|4290|4293|4292|4296|4295|4286|4285|128713
1658153700000|2022-07-18 14:15:00|4294|4293|4295|4294|4296|4295|4288|4287|53109
1658154000000|2022-07-18 14:20:00|4294|4293|4296|4295|4297|4296|4293|4292|55184
1658154300000|2022-07-18 14:25:00|4297|4296|4296|4295|4297|4296|4289|4288|97082
1658154600000|2022-07-18 14:30:00|4295|4294|4294|4293|4298|4297|4287|4286|89669
1658154900000|2022-07-18 14:35:00|4295|4294|4297|4296|4298|4297|4293|4292|204074
1658155200000|2022-07-18 14:40:00|4298|4297|4303|4302|4306|4305|4297|4296|88930
1658155500000|2022-07-18 14:45:00|4302|4301|4304|4303|4304|4303|4299|4298|82578
1658155800000|2022-07-18 14:50:00|4305|4304|4303|4302|4306|4305|4301|4300|37353
1658156100000|2022-07-18 14:55:00|4302|4301|4306|4305|4307|4306|4302|4301|76204
1658156400000|2022-07-18 15:00:00|4305|4304|4308|4307|4309|4308|4304|4303|66192
1658156700000|2022-07-18 15:05:00|4307|4306|4302|4301|4307|4306|4301|4300|37117
1658157000000|2022-07-18 15:10:00|4301|4300|4303|4302|4304|4303|4300|4299|32909
1658157300000|2022-07-18 15:15:00|4304|4303|4308|4307|4309|4308|4303|4302|59665
1658157600000|2022-07-18 15:20:00|4307|4306|4310|4309|4310|4309|4304|4303|86583
1658157900000|2022-07-18 15:25:00|4311|4310|4309|4308|4311|4310|4308|4307|53601
1658158200000|2022-07-18 15:30:00|4308|4307|4312|4311|4316|4315|4306|4305|144518
1658158500000|2022-07-18 15:35:00|4313|4312|4315|4314|4318|4317|4313|4312|62993
1658158800000|2022-07-18 15:40:00|4316|4315|4322|4321|4322|4321|4314|4314|45204
1658159100000|2022-07-18 15:45:00|4321|4320|4319|4318|4322|4321|4318|4317|43587
1658159400000|2022-07-18 15:50:00|4320|4319|4322|4321|4322|4321|4319|4318|36620
1658159700000|2022-07-18 15:55:00|4321|4320|4323|4322|4326|4325|4321|4320|85047
1658160000000|2022-07-18 16:00:00|4322|4321|4325|4324|4326|4325|4318|4317|71542
1658160300000|2022-07-18 16:05:00|4324|4323|4321|4320|4326|4325|4321|4320|87758
1658160600000|2022-07-18 16:10:00|4320|4319|4324|4323|4324|4323|4319|4318|25003
1658160900000|2022-07-18 16:15:00|4325|4324|4321|4320|4325|4324|4321|4320|34162
1658161200000|2022-07-18 16:20:00|4322|4321|4322|4321|4324|4323|4322|4321|20307
1658161500000|2022-07-18 16:25:00|4321|4320|4321|4320|4323|4322|4318|4317|47915
1658161800000|2022-07-18 16:30:00|4320|4319|4324|4323|4324|4323|4319|4318|42822
1658162100000|2022-07-18 16:35:00|4325|4324|4327|4326|4328|4327|4322|4321|64521
1658162400000|2022-07-18 16:40:00|4328|4327|4323|4322|4328|4327|4323|4322|26584
1658162700000|2022-07-18 16:45:00|4324|4323|4318|4317|4324|4323|4316|4315|39487
1658163000000|2022-07-18 16:50:00|4317|4316|4313|4312|4318|4317|4313|4312|30521
1658163300000|2022-07-18 16:55:00|4314|4313|4312|4312|4314|4313|4311|4310|45899
1658163600000|2022-07-18 17:00:00|4313|4311|4316|4315|4316|4315|4312|4311|17414
1658163900000|2022-07-18 17:05:00|4315|4314|4314|4313|4317|4316|4313|4312|29285
1658164200000|2022-07-18 17:10:00|4313|4312|4316|4315|4316|4315|4312|4311|38494
1658164500000|2022-07-18 17:15:00|4315|4314|4309|4308|4315|4314|4309|4308|38375
1658164800000|2022-07-18 17:20:00|4310|4309|4310|4309|4310|4309|4305|4304|71155
1658165100000|2022-07-18 17:25:00|4309|4308|4313|4312|4313|4312|4309|4308|19198
1658165400000|2022-07-18 17:30:00|4312|4311|4306|4305|4312|4311|4306|4305|34838
1658165700000|2022-07-18 17:35:00|4305|4304|4304|4303|4308|4307|4302|4301|37430
1658166000000|2022-07-18 17:40:00|4305|4304|4301|4300|4305|4304|4300|4299|78207
1658166300000|2022-07-18 17:45:00|4300|4299|4293|4292|4301|4300|4292|4291|59592
1658166600000|2022-07-18 17:50:00|4294|4293|4292|4291|4295|4294|4292|4291|59768
1658166900000|2022-07-18 17:55:00|4291|4290|4281|4280|4291|4290|4279|4278|69288
1658167200000|2022-07-18 18:00:00|4280|4279|4281|4280|4282|4281|4276|4275|68876
1658167500000|2022-07-18 18:05:00|4282|4281|4285|4284|4285|4284|4281|4280|49615
1658167800000|2022-07-18 18:10:00|4284|4283|4285|4284|4286|4285|4281|4281|53687
1658168100000|2022-07-18 18:15:00|4286|4285|4285|4284|4287|4286|4285|4284|41364
1658168400000|2022-07-18 18:20:00|4286|4285|4280|4279|4286|4285|4280|4279|52582
1658168700000|2022-07-18 18:25:00|4279|4278|4275|4274|4279|4278|4272|4271|60933
1658169000000|2022-07-18 18:30:00|4274|4273|4277|4276|4278|4277|4272|4271|59371
1658169300000|2022-07-18 18:35:00|4278|4277|4278|4277|4281|4280|4277|4276|51985
1658169600000|2022-07-18 18:40:00|4277|4276|4272|4271|4277|4276|4269|4268|71907
1658169900000|2022-07-18 18:45:00|4273|4272|4272|4271|4274|4273|4270|4269|43712
1658170200000|2022-07-18 18:50:00|4273|4272|4265|4264|4273|4272|4263|4262|130257
1658170500000|2022-07-18 18:55:00|4264|4263|4262|4261|4266|4265|4261|4260|57472
1658170800000|2022-07-18 19:00:00|4263|4262|4264|4263|4267|4266|4261|4260|116525
1658171100000|2022-07-18 19:05:00|4265|4264|4268|4267|4270|4269|4264|4263|54725
1658171400000|2022-07-18 19:10:00|4269|4268|4270|4269|4270|4269|4263|4262|116032
1658171700000|2022-07-18 19:15:00|4271|4270|4272|4271|4273|4272|4268|4267|66172
1658172000000|2022-07-18 19:20:00|4271|4270|4269|4268|4274|4273|4268|4267|57167
1658172300000|2022-07-18 19:25:00|4270|4269|4261|4261|4270|4269|4261|4261|86415
1658172600000|2022-07-18 19:30:00|4260|4260|4257|4256|4260|4260|4254|4253|174547
1658172900000|2022-07-18 19:35:00|4258|4257|4252|4251|4259|4258|4252|4251|135291
1658173200000|2022-07-18 19:40:00|4253|4252|4251|4250|4255|4254|4251|4250|132335
1658173500000|2022-07-18 19:45:00|4250|4249|4244|4243|4251|4250|4244|4243|169716
1658173800000|2022-07-18 19:50:00|4243|4242|4258|4257|4258|4257|4241|4240|291773
1658174100000|2022-07-18 19:55:00|4257|4256|4261|4260|4265|4264|4256|4255|749293
1658174400000|2022-07-18 20:00:00|4260|4259|4260|4259|4260|4259|4260|4238|1971144
1658174700000|2022-07-18 20:05:00|||||||||63
1658175000000|2022-07-18 20:10:00|4270||4260||4270||4260||1130
1658175300000|2022-07-18 20:15:00||4238||4239||4239||4238|200
1658175600000|2022-07-18 20:20:00|4253|4238|4260|4253|4270|4259|4253|4238|1312
1658175900000|2022-07-18 20:25:00|4270|4254|4260|4253|4270|4260|4260|4253|4511
1658176200000|2022-07-18 20:30:00|||||||||610
1658176500000|2022-07-18 20:35:00|4270|4260|4260|4253|4270|4264|4260|4253|1850
1658176800000|2022-07-18 20:40:00|4270||4260||4270||4260||66
1658177400000|2022-07-18 20:50:00|||||||||4
1658177700000|2022-07-18 20:55:00|4270|4263|4270|4263|4270|4263|4270|4263|105
1658178000000|2022-07-18 21:00:00||4253||4253||4263||4253|16
1658178300000|2022-07-18 21:05:00|4269||4269||4269||4269||0
1658178900000|2022-07-18 21:15:00|4268||4268||4268||4268||0
1658179200000|2022-07-18 21:20:00|4260|4250|4260|4250|4260|4250|4260|4250|1810
1658179800000|2022-07-18 21:30:00|||||||||100
1658181600000|2022-07-18 22:00:00|4267|4252|4270|4260|4270|4260|4267|4250|621
1658181900000|2022-07-18 22:05:00|4268||4268||4268||4268||212
1658182200000|2022-07-18 22:10:00|4270||4274||4295||4270||2020
1658182500000|2022-07-18 22:15:00|4289|4266|4289|4266|4289|4266|4289|4266|610
1658182800000|2022-07-18 22:20:00|4287|4260|4288|4260|4291|4274|4287|4260|652
1658183100000|2022-07-18 22:25:00|4287||4284||4287||4284||28
1658183400000|2022-07-18 22:30:00|4283|4250|4280|4250|4283|4250|4280|4250|25
1658183700000|2022-07-18 22:35:00|4276|4268|4290|4250|4295|4270|4276|4250|1410
1658184000000|2022-07-18 22:40:00|||||||||26
1658184300000|2022-07-18 22:45:00||4261||4250||4261||4250|400
1658184600000|2022-07-18 22:50:00|||||||||10
1658185200000|2022-07-18 23:00:00|4288|4252|4288|4252|4288|4252|4288|4252|0
1658185500000|2022-07-18 23:05:00|4287||4287||4287||4287||0
1658186700000|2022-07-18 23:25:00|4282||4279||4282||4279||3
1658187000000|2022-07-18 23:30:00|||||||||400
1658187300000|2022-07-18 23:35:00|4278|4265|4288|4265|4290|4265|4278|4265|1905
1658187600000|2022-07-18 23:40:00|4287||4283||4287||4283||100
1658187900000|2022-07-18 23:45:00|4280|4272|4280|4264|4280|4272|4280|4264|101
1658188200000|2022-07-18 23:50:00|4287||4287||4287||4287||0
1658188500000|2022-07-18 23:55:00|4286|4252|4295|4250|4295|4267|4284|4250|201
1658217600000|2022-07-19 08:00:00|4255|4213|4260|4209|4312|4250|4255|4195|3167
1658217900000|2022-07-19 08:05:00||4212||4224||4224||4206|200
1658218200000|2022-07-19 08:10:00||4222||4222||4222||4222|300
1658218500000|2022-07-19 08:15:00|4255|4224|4260|4222|4260|4224|4255|4222|1073
1658218800000|2022-07-19 08:20:00|4259|4226|4257|4225|4260|4228|4256|4222|107
1658219100000|2022-07-19 08:25:00|4256|4224|4255|4224|4260|4239|4255|4224|118
1658219400000|2022-07-19 08:30:00|4256|4227|4258|4227|4260|4227|4255|4215|100
1658219700000|2022-07-19 08:35:00|4257|4225|4260|4230|4260|4230|4256|4218|0
1658220000000|2022-07-19 08:40:00||4233||4230||4236||4230|0
1658220600000|2022-07-19 08:50:00||4233||4233||4234||4230|0
1658220900000|2022-07-19 08:55:00||4234||4236||4239||4230|0
1658221200000|2022-07-19 09:00:00||4233||4234||4239||4230|0
1658221500000|2022-07-19 09:05:00||4236||4234||4239||4234|0
1658221800000|2022-07-19 09:10:00||4236||4234||4236||4234|0
1658222100000|2022-07-19 09:15:00||4236||4239||4239||4234|0
1658222400000|2022-07-19 09:20:00|4266|4238|4280|4241|4280|4247|4266|4238|898
1658222700000|2022-07-19 09:25:00|4287|4242|4281|4244|4287|4244|4275|4242|0
1658223000000|2022-07-19 09:30:00|4290|4245|4284|4246|4290|4246|4281|4245|20
1658223300000|2022-07-19 09:35:00|4281|4247|4312|4266|4312|4269|4281|4247|155
1658223600000|2022-07-19 09:40:00|4298|4269|4293|4250|4299|4269|4284|4250|18
1658223900000|2022-07-19 09:45:00|4290|4242|4293|4243|4299|4245|4287|4242|68
1658224200000|2022-07-19 09:50:00|4290|4244|4293|4244|4294|4245|4284|4244|0
1658224500000|2022-07-19 09:55:00|4275|4245|4284|4246|4285|4246|4275|4245|198
1658224800000|2022-07-19 10:00:00|4289||4290||4294||4281||0
1658225100000|2022-07-19 10:05:00|4289||4292||4294||4281||0
1658225400000|2022-07-19 10:10:00|4290|4247|4294|4249|4294|4251|4281|4247|0
1658225700000|2022-07-19 10:15:00||4248||4250||4254||4248|0
1658226000000|2022-07-19 10:20:00||4254||4252||4254||4250|0
1658226300000|2022-07-19 10:25:00||4254||4255||4255||4252|0
1658226600000|2022-07-19 10:30:00|4292|4265|4292|4255|4294|4265|4284|4255|316
1658226900000|2022-07-19 10:35:00|4293|4251|4294|4252|4294|4268|4284|4251|1119
1658227200000|2022-07-19 10:40:00|4292|4254|4293|4255|4294|4257|4289|4252|3
1658227500000|2022-07-19 10:45:00|4292|4265|4281|4255|4294|4269|4281|4255|253
1658227800000|2022-07-19 10:50:00|4290|4256|4294|4256|4294|4260|4286|4256|2
1658228100000|2022-07-19 10:55:00|4290|4257|4290|4254|4294|4260|4281|4250|0
1658228400000|2022-07-19 11:00:00|4287|4251|4290|4256|4294|4270|4284|4250|872
1658228700000|2022-07-19 11:05:00|4287|4257|4287|4259|4294|4273|4284|4257|1207
1658229000000|2022-07-19 11:10:00|4293|4260|4294|4259|4294|4272|4282|4259|2008
1658229300000|2022-07-19 11:15:00||4263||4269||4269||4263|123
1658229600000|2022-07-19 11:20:00|4293|4264|4288|4251|4294|4269|4287|4251|0
1658229900000|2022-07-19 11:25:00|4290|4254|4290|4275|4290|4278|4290|4254|496
1658230200000|2022-07-19 11:30:00|4288|4276|4288|4275|4288|4276|4284|4275|5
1658230500000|2022-07-19 11:35:00|4287|4276|4287|4278|4288|4278|4287|4276|217
1658230800000|2022-07-19 11:40:00|4286|4280|4284|4274|4286|4282|4275|4272|3855
1658231100000|2022-07-19 11:45:00|4283|4283|4285|4284|4285|4284|4283|4276|1472
1658231400000|2022-07-19 11:50:00|4284|4282|4299|4291|4300|4291|4284|4282|4095
1658231700000|2022-07-19 11:55:00|4298|4288|4291|4289|4300|4297|4291|4282|4089
1658232000000|2022-07-19 12:00:00|4289|4286|4291|4290|4292|4290|4289|4286|2043
1658232300000|2022-07-19 12:05:00||4288||4290||4290||4288|478
1658232600000|2022-07-19 12:10:00|4290|4288|4288|4283|4290|4288|4288|4282|850
1658232900000|2022-07-19 12:15:00||4285||4285||4285||4285|150
1658233200000|2022-07-19 12:20:00|4287|4286|4280|4259|4287|4286|4280|4250|1422
1658233500000|2022-07-19 12:25:00|4283|4266|4291|4266|4291|4266|4283|4266|815
1658233800000|2022-07-19 12:30:00||4267||4268||4268||4267|0
1658234400000|2022-07-19 12:40:00|4290|4274|4290|4288|4290|4288|4290|4270|1389
1658234700000|2022-07-19 12:45:00|4291|4290|4296|4292|4298|4297|4291|4276|3087
1658235000000|2022-07-19 12:50:00|4298|4294|4296|4294|4298|4296|4294|4275|4719
1658235300000|2022-07-19 12:55:00|4298|4295|4295|4287|4298|4296|4294|4278|2616
1658235900000|2022-07-19 13:05:00|4294|4291|4295|4292|4295|4292|4293|4287|872
1658236200000|2022-07-19 13:10:00|4294|4290|4294|4279|4298|4294|4293|4274|5061
1658236500000|2022-07-19 13:15:00||4283||4279||4283||4279|983
1658236800000|2022-07-19 13:20:00|4295|4281|4296|4269|4300|4298|4294|4269|6136
1658237100000|2022-07-19 13:25:00|4300|4278|4296|4278|4300|4282|4283|4269|2954
1658237400000|2022-07-19 13:30:00|4291|4285|4310|4309|4313|4312|4266|4265|362813
1658237700000|2022-07-19 13:35:00|4311|4310|4300|4299|4317|4316|4293|4291|236763
1658238000000|2022-07-19 13:40:00|4299|4298|4303|4302|4306|4305|4290|4289|146733
1658238300000|2022-07-19 13:45:00|4304|4303|4316|4315|4321|4320|4304|4303|177290
1658238600000|2022-07-19 13:50:00|4317|4316|4308|4307|4321|4320|4305|4304|108736
1658238900000|2022-07-19 13:55:00|4309|4308|4322|4321|4323|4322|4309|4308|107912
1658239200000|2022-07-19 14:00:00|4321|4320|4322|4321|4323|4322|4315|4314|108955
1658239500000|2022-07-19 14:05:00|4321|4320|4332|4331|4332|4331|4312|4311|141138
1658239800000|2022-07-19 14:10:00|4333|4332|4335|4334|4339|4338|4330|4329|101733
1658240100000|2022-07-19 14:15:00|4334|4333|4332|4331|4339|4338|4331|4330|77288
1658240400000|2022-07-19 14:20:00|4333|4332|4332|4331|4339|4338|4330|4329|79649
1658240700000|2022-07-19 14:25:00|4331|4330|4348|4347|4349|4348|4331|4330|115724
1658241000000|2022-07-19 14:30:00|4349|4348|4346|4345|4350|4349|4345|4344|112963
1658241300000|2022-07-19 14:35:00|4347|4346|4352|4351|4354|4353|4346|4345|103621
1658241600000|2022-07-19 14:40:00|4353|4352|4358|4357|4360|4359|4352|4351|93965
1658241900000|2022-07-19 14:45:00|4359|4358|4363|4362|4363|4362|4357|4356|85729
1658242200000|2022-07-19 14:50:00|4362|4361|4365|4364|4367|4366|4362|4361|112391
1658242500000|2022-07-19 14:55:00|4364|4363|4372|4371|4372|4371|4364|4363|103050
1658242800000|2022-07-19 15:00:00|4373|4372|4383|4382|4383|4382|4372|4371|104728
1658243100000|2022-07-19 15:05:00|4382|4381|4392|4391|4395|4394|4379|4378|274746
1658243400000|2022-07-19 15:10:00|4391|4390|4387|4386|4392|4391|4387|4386|115278
1658243700000|2022-07-19 15:15:00|4386|4385|4381|4380|4387|4386|4379|4378|252120
1658244000000|2022-07-19 15:20:00|4380|4379|4374|4373|4380|4379|4374|4373|136763
1658244300000|2022-07-19 15:25:00|4373|4372|4379|4378|4380|4379|4373|4372|154509
1658244600000|2022-07-19 15:30:00|4380|4379|4386|4385|4387|4386|4379|4378|122891
1658244900000|2022-07-19 15:35:00|4385|4384|4374|4373|4385|4384|4374|4373|84597
1658245200000|2022-07-19 15:40:00|4375|4374|4374|4373|4375|4374|4372|4371|79756
1658245500000|2022-07-19 15:45:00|4373|4372|4369|4368|4374|4373|4369|4368|57056
1658245800000|2022-07-19 15:50:00|4370|4369|4372|4371|4374|4373|4370|4369|46394
1658246100000|2022-07-19 15:55:00|4373|4372|4378|4377|4379|4378|4372|4371|150499
1658246400000|2022-07-19 16:00:00|4379|4378|4369|4368|4379|4378|4368|4367|56783
1658246700000|2022-07-19 16:05:00|4368|4367|4368|4367|4368|4367|4364|4363|72752
1658247000000|2022-07-19 16:10:00|4369|4368|4369|4368|4371|4370|4368|4367|112349
1658247300000|2022-07-19 16:15:00|4368|4367|4370|4369|4371|4370|4366|4365|66029
1658247600000|2022-07-19 16:20:00|4371|4370|4380|4379|4380|4379|4371|4370|127885
1658247900000|2022-07-19 16:25:00|4379|4378|4380|4379|4380|4379|4379|4378|46254
1658248200000|2022-07-19 16:30:00|4381|4380|4386|4385|4386|4385|4381|4380|126683
1658248500000|2022-07-19 16:35:00|4385|4384|4390|4389|4390|4389|4383|4382|136128
1658248800000|2022-07-19 16:40:00|4389|4388|4392|4391|4392|4391|4389|4388|94053
1658249100000|2022-07-19 16:45:00|4391|4390|4391|4390|4391|4390|4387|4386|138178
1658249400000|2022-07-19 16:50:00|4392|4391|4387|4386|4397|4396|4386|4385|130824
1658249700000|2022-07-19 16:55:00|4386|4385|4388|4387|4389|4388|4385|4384|98595
1658250000000|2022-07-19 17:00:00|4387|4386|4380|4379|4387|4386|4380|4379|86794
1658250300000|2022-07-19 17:05:00|4379|4378|4378|4377|4380|4379|4376|4375|86592
1658250600000|2022-07-19 17:10:00|4379|4378|4377|4376|4379|4378|4377|4376|40433
1658250900000|2022-07-19 17:15:00|4376|4375|4376|4375|4378|4377|4376|4375|51983
1658251200000|2022-07-19 17:20:00|4377|4376|4378|4377|4379|4378|4376|4375|78281
1658251500000|2022-07-19 17:25:00|4377|4376|4378|4377|4378|4377|4376|4376|56487
1658251800000|2022-07-19 17:30:00|4379|4378|4383|4382|4383|4382|4378|4377|58676
1658252100000|2022-07-19 17:35:00|4382|4381|4387|4386|4388|4387|4382|4381|59329
1658252400000|2022-07-19 17:40:00|4386|4385|4393|4392|4393|4392|4386|4385|54671
1658252700000|2022-07-19 17:45:00|4392|4391|4390|4389|4392|4391|4389|4388|66974
1658253000000|2022-07-19 17:50:00|4389|4388|4385|4384|4389|4388|4385|4384|38925
1658253300000|2022-07-19 17:55:00|4386|4385|4391|4390|4391|4390|4386|4385|66707
1658253600000|2022-07-19 18:00:00|4390|4389|4393|4392|4394|4393|4390|4389|96309
1658253900000|2022-07-19 18:05:00|4392|4391|4397|4396|4397|4396|4392|4391|81254
1658254200000|2022-07-19 18:10:00|4396|4395|4391|4390|4396|4395|4391|4390|57301
1658254500000|2022-07-19 18:15:00|4392|4391|4392|4391|4393|4392|4387|4386|77730
1658254800000|2022-07-19 18:20:00|4393|4392|4391|4390|4394|4393|4389|4388|71056
1658255100000|2022-07-19 18:25:00|4392|4391|4384|4383|4392|4391|4382|4381|77348
1658255400000|2022-07-19 18:30:00|4385|4384|4384|4383|4387|4386|4384|4383|65866
1658255700000|2022-07-19 18:35:00|4385|4384|4383|4382|4387|4386|4382|4381|61739
1658256000000|2022-07-19 18:40:00|4382|4381|4385|4384|4386|4385|4380|4379|86910
1658256300000|2022-07-19 18:45:00|4384|4385|4389|4388|4389|4388|4384|4385|139789
1658256600000|2022-07-19 18:50:00|4390|4389|4391|4390|4392|4391|4390|4389|187474
1658256900000|2022-07-19 18:55:00|4390|4389|4391|4390|4392|4391|4389|4388|62497
1658257200000|2022-07-19 19:00:00|4390|4389|4392|4391|4392|4391|4388|4387|87057
1658257500000|2022-07-19 19:05:00|4391|4390|4395|4394|4396|4395|4391|4390|131053
1658257800000|2022-07-19 19:10:00|4394|4393|4396|4395|4396|4395|4392|4391|120457
1658258100000|2022-07-19 19:15:00|4395|4394|4397|4396|4397|4396|4392|4391|129510
1658258400000|2022-07-19 19:20:00|4396|4395|4397|4396|4398|4397|4393|4392|205864
1658258700000|2022-07-19 19:25:00|4398|4397|4397|4396|4399|4399|4396|4395|122753
1658259000000|2022-07-19 19:30:00|4398|4397|4392|4391|4399|4398|4392|4391|207647
1658259300000|2022-07-19 19:35:00|4393|4392|4394|4393|4395|4394|4392|4391|130515
1658259600000|2022-07-19 19:40:00|4395|4394|4405|4404|4405|4404|4394|4393|280446
1658259900000|2022-07-19 19:45:00|4404|4403|4396|4395|4404|4403|4396|4395|323871
1658260200000|2022-07-19 19:50:00|4398|4397|4402|4401|4404|4403|4393|4392|566485
1658260500000|2022-07-19 19:55:00|4401|4400|4404|4403|4408|4407|4398|4397|1599144
1658260800000|2022-07-19 20:00:00|4408|4400|4415|4403|4415|4404|4404|4400|4161586
1658261100000|2022-07-19 20:05:00||4404||4404||4404||4404|1678
1658261400000|2022-07-19 20:10:00|4425|4409|4424|4403|4425|4409|4415|4403|4606
1658261700000|2022-07-19 20:15:00|4425|4412|4425|4403|4425|4415|4425|4403|1026
1658262000000|2022-07-19 20:20:00|||||||||219
1658262300000|2022-07-19 20:25:00|4424|4404|4426|4403|4426|4425|4424|4403|15579
1658262600000|2022-07-19 20:30:00|||||||||600
1658262900000|2022-07-19 20:35:00|||||||||2
1658263200000|2022-07-19 20:40:00|||||||||200
1658263500000|2022-07-19 20:45:00||4412||4412||4412||4412|21
1658263800000|2022-07-19 20:50:00|4422|4413|4422|4413|4422|4417|4422|4413|128
1658264400000|2022-07-19 21:00:00|||||||||3
1658264700000|2022-07-19 21:05:00|||||||||19
1658265000000|2022-07-19 21:10:00|||||||||1
1658265300000|2022-07-19 21:15:00|||||||||8
1658265600000|2022-07-19 21:20:00||4414||4414||4414||4414|6
1658266800000|2022-07-19 21:40:00|||||||||1
1658268000000|2022-07-19 22:00:00|||||||||4863
1658268300000|2022-07-19 22:05:00||4417||4414||4420||4414|1195
1658268600000|2022-07-19 22:10:00|4413|4413|4406|4403|4413|4413|4406|4403|5339
1658268900000|2022-07-19 22:15:00|4405|4405|4405|4403|4422|4405|4405|4403|7586
1658269200000|2022-07-19 22:20:00|4422|4400|4422|4400|4422|4400|4422|4400|7391
1658269800000|2022-07-19 22:30:00|4409||4414||4422||4407||637
1658270100000|2022-07-19 22:35:00|4409||4416||4420||4405||400
1658270400000|2022-07-19 22:40:00|4420|4395|4400|4391|4420|4396|4399|4391|2036
1658270700000|2022-07-19 22:45:00|4414|4392|4411|4392|4414|4392|4399|4391|100
1658271000000|2022-07-19 22:50:00|||||||||2
1658271900000|2022-07-19 23:05:00|4414|4391|4414|4392|4414|4392|4413|4391|867
1658272200000|2022-07-19 23:10:00||4403||4403||4403||4403|200
1658272500000|2022-07-19 23:15:00|4411||4411||4413||4411||511
1658272800000|2022-07-19 23:20:00|4413|4391|4403|4391|4413|4403|4403|4391|3110
1658273100000|2022-07-19 23:25:00|4407||4403||4411||4403||1
1658273400000|2022-07-19 23:30:00||4380||4381||4381||4380|624
1658273700000|2022-07-19 23:35:00|||||||||99
1658274000000|2022-07-19 23:40:00|||||||||60
1658274300000|2022-07-19 23:45:00||4382||4383||4383||4382|3
1658274900000|2022-07-19 23:55:00|4413|4388|4414|4382|4414|4388|4413|4382|359
1658304000000|2022-07-20 08:00:00|4407|4376|4410|4374|4415|4382|4406|4355|3687
1658304300000|2022-07-20 08:05:00||4365||4374||4377||4362|0
1658304600000|2022-07-20 08:10:00||4368||4362||4380||4359|0
1658304900000|2022-07-20 08:15:00||4365||4374||4380||4359|16
1658305200000|2022-07-20 08:20:00|4402|4368|4402|4371|4402|4377|4402|4362|109
1658305500000|2022-07-20 08:25:00||4362||4374||4374||4359|0
1658305800000|2022-07-20 08:30:00||4365||4355||4377||4355|104
1658306100000|2022-07-20 08:35:00||4359||4359||4359||4359|0
1658306400000|2022-07-20 08:40:00||4362||4365||4368||4356|0
1658306700000|2022-07-20 08:45:00|4396|4356|4396|4362|4396|4371|4396|4355|105
1658307000000|2022-07-20 08:50:00||4365||4362||4371||4359|0
1658307300000|2022-07-20 08:55:00||4365||4368||4368||4359|0
1658307600000|2022-07-20 09:00:00||4362||4365||4371||4356|0
1658307900000|2022-07-20 09:05:00||4368||4377||4377||4368|0
1658308200000|2022-07-20 09:10:00||4368||4368||4374||4365|0
1658308500000|2022-07-20 09:15:00||4371||4365||4374||4356|0
1658308800000|2022-07-20 09:20:00|4392|4368|4388|4374|4392|4374|4388|4356|237
1658309100000|2022-07-20 09:25:00|4385|4365|4385|4371|4385|4374|4385|4360|150
1658309400000|2022-07-20 09:30:00|4382|4360|4382|4362|4382|4371|4382|4360|2484
1658309700000|2022-07-20 09:35:00|4388|4375|4403|4374|4403|4382|4388|4360|600
1658310000000|2022-07-20 09:40:00||4365||4365||4383||4362|101
1658310300000|2022-07-20 09:45:00||4368||4365||4374||4365|0
1658310600000|2022-07-20 09:50:00|||||||||100
1658310900000|2022-07-20 09:55:00||4368||4368||4374||4365|0
1658311200000|2022-07-20 10:00:00||4371||4365||4374||4362|0
1658311500000|2022-07-20 10:05:00|4398||4398||4398||4398||0
1658311800000|2022-07-20 10:10:00|4390|4368|4390|4383|4390|4383|4390|4362|48
1658312100000|2022-07-20 10:15:00||4382||4382||4382||4382|4
1658312400000|2022-07-20 10:20:00|4382|4371|4382|4365|4382|4371|4382|4365|356
1658312700000|2022-07-20 10:25:00|4390|4371|4390|4365|4390|4383|4390|4365|1000
1658313000000|2022-07-20 10:30:00||4368||4355||4374||4355|405
1658313300000|2022-07-20 10:35:00|4379|4356|4390|4355|4390|4362|4378|4355|231
1658313600000|2022-07-20 10:40:00|4368|4356|4384|4361|4390|4361|4364|4355|330
1658313900000|2022-07-20 10:45:00|4379|4364|4384|4360|4384|4364|4361|4360|685
1658314200000|2022-07-20 10:50:00|||||||||948
1658314500000|2022-07-20 10:55:00|4390|4362|4390|4362|4390|4362|4384|4360|200
1658314800000|2022-07-20 11:00:00||4380||4380||4381||4380|303
1658315100000|2022-07-20 11:05:00|4400||4395||4400||4395||36
1658316300000|2022-07-20 11:25:00|4390||4390||4390||4390||25
1658316600000|2022-07-20 11:30:00|4385||4404||4404||4385||200
1658316900000|2022-07-20 11:35:00|4402|4386|4387|4381|4404|4387|4387|4380|335
1658317200000|2022-07-20 11:40:00|4383|4380|4381|4377|4383|4380|4381|4372|400
1658317500000|2022-07-20 11:45:00|4379|4369|4379|4373|4379|4373|4378|4369|201
1658317800000|2022-07-20 11:50:00|4410|4382|4410|4382|4410|4382|4410|4382|134
1658318100000|2022-07-20 11:55:00|4404|4380|4380|4373|4407|4380|4380|4373|2146
1658318400000|2022-07-20 12:00:00||4374||4374||4374||4374|578
1658318700000|2022-07-20 12:05:00|4377|4373|4388|4378|4400|4378|4377|4373|2099
1658319000000|2022-07-20 12:10:00|||||||||35
1658319300000|2022-07-20 12:15:00|||||||||50
1658319600000|2022-07-20 12:20:00|4385|4375|4380|4373|4389|4375|4371|4363|4585
1658319900000|2022-07-20 12:25:00|4389|4376|4389|4377|4389|4380|4389|4376|1583
1658320500000|2022-07-20 12:35:00|4383|4381|4378|4369|4384|4381|4378|4367|18640
1658320800000|2022-07-20 12:40:00|4375|4368|4386|4377|4399|4383|4368|4363|8488
1658321100000|2022-07-20 12:45:00|4389|4379|4381|4379|4389|4379|4381|4379|1680
1658321400000|2022-07-20 12:50:00|4392|4380|4380|4379|4399|4383|4379|4363|4365
1658321700000|2022-07-20 12:55:00|4383|4381|4380|4377|4383|4381|4379|4376|1844
1658322000000|2022-07-20 13:00:00|4377|4376|4385|4382|4402|4382|4377|4373|13440
1658322300000|2022-07-20 13:05:00|4384|4379|4389|4381|4389|4382|4378|4374|7422
1658322600000|2022-07-20 13:10:00|4400|4384|4391|4376|4400|4392|4390|4376|2629
1658322900000|2022-07-20 13:15:00|||||||||1266
1658323200000|2022-07-20 13:20:00||4385||4385||4385||4385|250
1658323500000|2022-07-20 13:25:00|4401|4392|4409|4390|4409|4397|4390|4376|48126
1658323800000|2022-07-20 13:30:00|4412|4407|4395|4394|4415|4412|4389|4388|290728
1658324100000|2022-07-20 13:35:00|4396|4395|4399|4398|4409|4408|4394|4393|215156
1658324400000|2022-07-20 13:40:00|4398|4397|4413|4412|4416|4415|4391|4390|156476
1658324700000|2022-07-20 13:45:00|4415|4414|4409|4408|4422|4421|4404|4403|110298
1658325000000|2022-07-20 13:50:00|4410|4409|4398|4397|4412|4411|4397|4396|133184
1658325300000|2022-07-20 13:55:00|4399|4398|4397|4396|4409|4408|4397|4396|103901
1658325600000|2022-07-20 14:00:00|4398|4397|4389|4388|4400|4399|4387|4386|159567
1658325900000|2022-07-20 14:05:00|4388|4387|4389|4388|4391|4390|4382|4381|83422
1658326200000|2022-07-20 14:10:00|4390|4389|4380|4379|4392|4391|4379|4378|147361
1658326500000|2022-07-20 14:15:00|4379|4378|4376|4375|4380|4379|4370|4369|165117
1658326800000|2022-07-20 14:20:00|4377|4376|4389|4388|4390|4389|4375|4374|49645
1658327100000|2022-07-20 14:25:00|4390|4389|4406|4405|4407|4406|4390|4389|68509
1658327400000|2022-07-20 14:30:00|4407|4406|4406|4405|4407|4406|4400|4399|82444
1658327700000|2022-07-20 14:35:00|4407|4406|4407|4406|4413|4412|4404|4403|99296
1658328000000|2022-07-20 14:40:00|4406|4405|4405|4404|4408|4407|4402|4401|102454
1658328300000|2022-07-20 14:45:00|4406|4405|4418|4417|4419|4418|4406|4405|47751
1658328600000|2022-07-20 14:50:00|4417|4416|4422|4421|4425|4424|4416|4415|82566
1658328900000|2022-07-20 14:55:00|4423|4422|4425|4424|4425|4424|4419|4418|44010
1658329200000|2022-07-20 15:00:00|4424|4423|4422|4421|4424|4423|4417|4416|47944
1658329500000|2022-07-20 15:05:00|4421|4420|4423|4422|4424|4423|4420|4419|34275
1658329800000|2022-07-20 15:10:00|4422|4421|4418|4417|4422|4421|4418|4417|65771
1658330100000|2022-07-20 15:15:00|4417|4416|4416|4415|4418|4417|4414|4413|42986
1658330400000|2022-07-20 15:20:00|4415|4414|4407|4406|4415|4414|4407|4406|33103
1658330700000|2022-07-20 15:25:00|4406|4405|4411|4410|4411|4410|4401|4400|152319
1658331000000|2022-07-20 15:30:00|4412|4411|4414|4413|4415|4414|4410|4409|64055
1658331300000|2022-07-20 15:35:00|4415|4414|4413|4412|4418|4417|4409|4408|97320
1658331600000|2022-07-20 15:40:00|4414|4413|4418|4417|4418|4417|4411|4410|33208
1658331900000|2022-07-20 15:45:00|4419|4418|4417|4416|4421|4420|4417|4416|68463
1658332200000|2022-07-20 15:50:00|4418|4417|4426|4425|4427|4426|4416|4415|66050
1658332500000|2022-07-20 15:55:00|4425|4424|4425|4424|4426|4425|4424|4423|54726
1658332800000|2022-07-20 16:00:00|4424|4423|4424|4423|4426|4425|4422|4421|42787
1658333100000|2022-07-20 16:05:00|4425|4424|4427|4426|4432|4431|4424|4423|55617
1658333400000|2022-07-20 16:10:00|4428|4427|4425|4424|4430|4429|4423|4422|33218
1658333700000|2022-07-20 16:15:00|4424|4423|4421|4420|4424|4423|4416|4415|74094
1658334000000|2022-07-20 16:20:00|4420|4419|4417|4416|4420|4419|4415|4414|39338
1658334300000|2022-07-20 16:25:00|4416|4415|4412|4411|4416|4415|4412|4411|37637
1658334600000|2022-07-20 16:30:00|4411|4410|4416|4415|4417|4416|4410|4409|67324
1658334900000|2022-07-20 16:35:00|4415|4414|4418|4417|4421|4420|4415|4414|77537
1658335200000|2022-07-20 16:40:00|4419|4418|4409|4408|4420|4419|4409|4408|74265
1658335500000|2022-07-20 16:45:00|4408|4407|4397|4396|4408|4407|4397|4396|91211
1658335800000|2022-07-20 16:50:00|4396|4395|4405|4404|4406|4405|4396|4395|97533
1658336100000|2022-07-20 16:55:00|4406|4405|4409|4408|4411|4410|4406|4405|33692
1658336400000|2022-07-20 17:00:00|4408|4407|4394|4393|4411|4410|4393|4392|140986
1658336700000|2022-07-20 17:05:00|4393|4392|4388|4387|4398|4397|4383|4382|76887
1658337000000|2022-07-20 17:10:00|4387|4386|4384|4383|4387|4386|4380|4379|59514
1658337300000|2022-07-20 17:15:00|4383|4382|4391|4390|4391|4390|4381|4380|87288
1658337600000|2022-07-20 17:20:00|4392|4391|4387|4386|4392|4391|4386|4385|74680
1658337900000|2022-07-20 17:25:00|4386|4385|4391|4390|4391|4390|4385|4384|69165
1658338200000|2022-07-20 17:30:00|4390|4389|4389|4388|4393|4392|4386|4385|125046
1658338500000|2022-07-20 17:35:00|4388|4387|4386|4385|4388|4387|4382|4381|60288
1658338800000|2022-07-20 17:40:00|4387|4386|4382|4381|4388|4387|4381|4380|47508
1658339100000|2022-07-20 17:45:00|4381|4380|4373|4372|4383|4382|4372|4371|52324
1658339400000|2022-07-20 17:50:00|4374|4373|4375|4374|4376|4375|4370|4369|54682
1658339700000|2022-07-20 17:55:00|4376|4375|4368|4367|4376|4375|4367|4366|90721
1658340000000|2022-07-20 18:00:00|4369|4368|4377|4376|4377|4376|4367|4366|118987
1658340300000|2022-07-20 18:05:00|4378|4377|4381|4380|4381|4380|4375|4374|44038
1658340600000|2022-07-20 18:10:00|4380|4379|4378|4377|4380|4379|4375|4374|63506
1658340900000|2022-07-20 18:15:00|4377|4376|4381|4380|4382|4381|4374|4373|34945
1658341200000|2022-07-20 18:20:00|4382|4381|4388|4387|4389|4388|4381|4380|52887
1658341500000|2022-07-20 18:25:00|4387|4386|4395|4394|4396|4395|4387|4386|62051
1658341800000|2022-07-20 18:30:00|4394|4393|4397|4396|4397|4396|4392|4391|51036
1658342100000|2022-07-20 18:35:00|4396|4395|4400|4399|4400|4399|4395|4394|32246
1658342400000|2022-07-20 18:40:00|4399|4398|4403|4402|4403|4402|4399|4398|53082
1658342700000|2022-07-20 18:45:00|4402|4401|4402|4401|4403|4402|4399|4398|47655
1658343000000|2022-07-20 18:50:00|4401|4400|4395|4394|4403|4402|4395|4394|96816
1658343300000|2022-07-20 18:55:00|4394|4393|4405|4404|4405|4404|4393|4392|63254
1658343600000|2022-07-20 19:00:00|4404|4403|4416|4415|4416|4415|4402|4401|99966
1658343900000|2022-07-20 19:05:00|4417|4416|4414|4413|4420|4419|4411|4410|118253
1658344200000|2022-07-20 19:10:00|4415|4414|4414|4413|4418|4417|4413|4412|84154
1658344500000|2022-07-20 19:15:00|4415|4414|4416|4415|4418|4417|4412|4411|89709
1658344800000|2022-07-20 19:20:00|4415|4414|4416|4415|4417|4416|4413|4412|93208
1658345100000|2022-07-20 19:25:00|4417|4416|4421|4420|4423|4422|4416|4415|171618
1658345400000|2022-07-20 19:30:00|4422|4421|4412|4411|4422|4421|4411|4410|168080
1658345700000|2022-07-20 19:35:00|4413|4412|4419|4418|4421|4420|4413|4412|151909
1658346000000|2022-07-20 19:40:00|4418|4417|4420|4419|4423|4422|4418|4417|136087
1658346300000|2022-07-20 19:45:00|4419|4418|4417|4416|4423|4422|4415|4414|189354
1658346600000|2022-07-20 19:50:00|4420|4419|4414|4413|4421|4420|4411|4410|245206
1658346900000|2022-07-20 19:55:00|4415|4414|4413|4412|4415|4415|4408|4407|770869
1658347200000|2022-07-20 20:00:00|4416|4408|4413|4383|4431|4426|4413|4375|2003
1658347500000|2022-07-20 20:05:00|4425|4391|4409|4392|4425|4413|4393|4390|1997
1658347800000|2022-07-20 20:10:00|4425||4413||4425||4413||301
1658348400000|2022-07-20 20:20:00|4411|4393|4411|4393|4411|4393|4411|4393|200
1658349000000|2022-07-20 20:30:00|4406||4406||4406||4406||208
1658349300000|2022-07-20 20:35:00|4411|4397|4412|4393|4412|4402|4411|4393|1105
1658349600000|2022-07-20 20:40:00|||||||||550
1658349900000|2022-07-20 20:45:00|||||||||1
1658350500000|2022-07-20 20:55:00|||||||||1
1658350800000|2022-07-20 21:00:00|4411||4411||4411||4411||0
1658351100000|2022-07-20 21:05:00|||||||||1
1658352600000|2022-07-20 21:30:00||4398||4393||4398||4393|202
1658352900000|2022-07-20 21:35:00|4406||4411||4411||4406||0
1658353500000|2022-07-20 21:45:00|||||||||5
1658353800000|2022-07-20 21:50:00|||||||||100
1658354400000|2022-07-20 22:00:00|||||||||1
1658354700000|2022-07-20 22:05:00|||||||||8
1658355000000|2022-07-20 22:10:00|||||||||1
1658355900000|2022-07-20 22:25:00|4412|4400|4412|4400|4412|4400|4408|4400|116
1658356200000|2022-07-20 22:30:00|4407||4412||4412||4407||0
1658356500000|2022-07-20 22:35:00|4411||4411||4411||4411||10
1658357400000|2022-07-20 22:50:00|4409|4393|4400|4393|4411|4393|4400|4393|528
1658358600000|2022-07-20 23:10:00|||||||||2
1658359800000|2022-07-20 23:30:00|4411|4394|4411|4394|4411|4394|4411|4394|10
1658360400000|2022-07-20 23:40:00||4400||4400||4400||4400|2
1658361000000|2022-07-20 23:50:00|4412||4412||4412||4412||6
1658361300000|2022-07-20 23:55:00||4410||4410||4410||4410|1
1658390400000|2022-07-21 08:00:00|4413|4360|4413|4383|4430|4398|4413|4360|16
1658390700000|2022-07-21 08:05:00||4374||4377||4383||4368|0
1658391000000|2022-07-21 08:10:00||4380||4374||4386||4371|60
1658391300000|2022-07-21 08:15:00|4407|4377|4413|4380|4413|4389|4407|4355|290
1658391600000|2022-07-21 08:20:00||4374||4377||4386||4371|20
1658391900000|2022-07-21 08:25:00||4380||4374||4392||4371|51
1658392200000|2022-07-21 08:30:00||4377||4383||4383||4371|0
1658392500000|2022-07-21 08:35:00|4407|4374|4413|4389|4413|4392|4407|4357|285
1658392800000|2022-07-21 08:40:00|4410|4380|4413|4377|4413|4386|4410|4362|0
1658393100000|2022-07-21 08:45:00||4380||4383||4392||4361|0
1658393400000|2022-07-21 08:50:00|4410|4377|4413|4371|4413|4392|4398|4371|1003
1658393700000|2022-07-21 08:55:00||4380||4380||4392||4371|0
1658394000000|2022-07-21 09:00:00||4383||4377||4389||4371|0
1658394300000|2022-07-21 09:05:00||4380||4380||4386||4377|0
1658394600000|2022-07-21 09:10:00||4383||4374||4389||4374|0
1658394900000|2022-07-21 09:15:00||4386||4377||4386||4373|0
1658395200000|2022-07-21 09:20:00||4380||4386||4386||4374|8
1658395500000|2022-07-21 09:25:00||4383||4380||4392||4379|0
1658395800000|2022-07-21 09:30:00|4410|4383|4413|4386|4413|4389|4410|4374|0
1658396100000|2022-07-21 09:35:00|4410|4389|4413|4378|4413|4395|4410|4371|20
1658396400000|2022-07-21 09:40:00||4380||4371||4389||4371|0
1658396700000|2022-07-21 09:45:00||4374||4382||4389||4374|0
1658397000000|2022-07-21 09:50:00||4383||4395||4395||4377|0
1658397300000|2022-07-21 09:55:00||4386||4395||4395||4377|0
1658397600000|2022-07-21 10:00:00||4392||4395||4395||4392|0
1658397900000|2022-07-21 10:05:00||4392||4395||4396||4392|0
1658398200000|2022-07-21 10:10:00||4392||4392||4395||4392|33
1658398500000|2022-07-21 10:15:00||4395||4395||4395||4392|5
1658398800000|2022-07-21 10:20:00||4392||4392||4395||4392|0
1658399400000|2022-07-21 10:30:00||4395||4392||4395||4392|9
1658400000000|2022-07-21 10:40:00||4395||4395||4395||4395|0
1658400300000|2022-07-21 10:45:00||4392||4392||4392||4392|0
1658401200000|2022-07-21 11:00:00|4403|4400|4413|4400|4413|4400|4403|4400|493
1658401800000|2022-07-21 11:10:00||4401||4400||4401||4400|55
1658402400000|2022-07-21 11:20:00|||||||||41
1658402700000|2022-07-21 11:25:00|4410|4401|4410|4401|4410|4401|4410|4401|0
1658403300000|2022-07-21 11:35:00|4409|4402|4410|4402|4410|4402|4409|4402|12
1658403600000|2022-07-21 11:40:00|4409|4403|4409|4403|4409|4403|4409|4403|0
1658403900000|2022-07-21 11:45:00||4404||4404||4404||4404|0
1658404200000|2022-07-21 11:50:00|4413|4409|4422|4409|4425|4410|4411|4409|970
1658404500000|2022-07-21 11:55:00|4419|4410|4418|4410|4419|4410|4418|4410|0
1658404800000|2022-07-21 12:00:00|4422|4416|4422|4419|4424|4420|4419|4415|1357
1658405100000|2022-07-21 12:05:00|4424|4421|4431|4421|4431|4421|4424|4421|950
1658405400000|2022-07-21 12:10:00|4422|4419|4422|4417|4422|4419|4421|4414|1322
1658405700000|2022-07-21 12:15:00|4417|4413|4423|4409|4423|4414|4404|4375|3776
1658406000000|2022-07-21 12:20:00||4412||4412||4412||4412|202
1658406300000|2022-07-21 12:25:00|4417|4409|4424|4393|4424|4409|4415|4393|300
1658406600000|2022-07-21 12:30:00|4431|4413|4429|4424|4431|4424|4429|4413|306
1658406900000|2022-07-21 12:35:00|4428|4423|4429|4411|4429|4424|4425|4400|2420
1658407200000|2022-07-21 12:40:00|4431|4416|4431|4428|4431|4428|4430|4416|1605
1658407500000|2022-07-21 12:45:00|4430|4430|4430|4414|4430|4430|4429|4407|1205
1658407800000|2022-07-21 12:50:00|4429|4422|4424|4414|4429|4422|4424|4414|515
1658408100000|2022-07-21 12:55:00|||||||||1
1658408400000|2022-07-21 13:00:00|4422|4407|4414|4401|4424|4407|4414|4400|1671
1658408700000|2022-07-21 13:05:00||4400||4400||4400||4400|301
1658409000000|2022-07-21 13:10:00|||||||||19
1658409600000|2022-07-21 13:20:00|4413||4428||4431||4413||11
1658409900000|2022-07-21 13:25:00|4431|4394|4431|4394|4431|4403|4431|4394|50
1658410200000|2022-07-21 13:30:00|4430|4428|4439|4438|4443|4442|4422|4411|417022
1658410500000|2022-07-21 13:35:00|4438|4437|4452|4451|4455|4454|4434|4432|138643
1658410800000|2022-07-21 13:40:00|4450|4449|4437|4436|4451|4450|4437|4436|163997
1658411100000|2022-07-21 13:45:00|4436|4435|4440|4439|4449|4448|4434|4434|103380
1658411400000|2022-07-21 13:50:00|4439|4438|4451|4450|4452|4451|4435|4434|105656
1658411700000|2022-07-21 13:55:00|4452|4451|4450|4449|4455|4454|4448|4447|55698
1658412000000|2022-07-21 14:00:00|4451|4450|4426|4426|4458|4457|4426|4426|103059
1658412300000|2022-07-21 14:05:00|4427|4427|4421|4420|4430|4429|4420|4419|75227
1658412600000|2022-07-21 14:10:00|4422|4421|4416|4415|4425|4424|4411|4410|33788
1658412900000|2022-07-21 14:15:00|4417|4416|4431|4430|4435|4434|4415|4414|42476
1658413200000|2022-07-21 14:20:00|4432|4431|4416|4415|4433|4432|4415|4414|53107
1658413500000|2022-07-21 14:25:00|4417|4416|4411|4410|4417|4416|4409|4408|83272
1658413800000|2022-07-21 14:30:00|4412|4411|4408|4407|4416|4415|4407|4406|84249
1658414100000|2022-07-21 14:35:00|4409|4408|4417|4416|4418|4417|4408|4407|60521
1658414400000|2022-07-21 14:40:00|4418|4417|4422|4421|4424|4423|4413|4412|115776
1658414700000|2022-07-21 14:45:00|4421|4420|4410|4409|4421|4420|4408|4407|107583
1658415000000|2022-07-21 14:50:00|4412|4411|4413|4412|4416|4415|4410|4409|49290
1658415300000|2022-07-21 14:55:00|4414|4413|4418|4417|4418|4417|4411|4410|112741
1658415600000|2022-07-21 15:00:00|4417|4416|4426|4425|4427|4426|4416|4415|41568
1658415900000|2022-07-21 15:05:00|4427|4426|4421|4420|4427|4426|4418|4417|96698
1658416200000|2022-07-21 15:10:00|4422|4421|4424|4423|4424|4423|4418|4417|85814
1658416500000|2022-07-21 15:15:00|4425|4424|4428|4427|4430|4429|4422|4421|129111
1658416800000|2022-07-21 15:20:00|4429|4428|4426|4425|4430|4429|4422|4421|78712
1658417100000|2022-07-21 15:25:00|4427|4426|4434|4433|4437|4436|4426|4425|86339
1658417400000|2022-07-21 15:30:00|4435|4434|4444|4443|4445|4444|4430|4429|70914
1658417700000|2022-07-21 15:35:00|4443|4442|4438|4437|4444|4443|4438|4437|82236
1658418000000|2022-07-21 15:40:00|4439|4438|4441|4440|4442|4441|4438|4437|34266
1658418300000|2022-07-21 15:45:00|4440|4439|4436|4435|4443|4442|4435|4434|29401
1658418600000|2022-07-21 15:50:00|4437|4436|4441|4440|4443|4442|4436|4435|32655
1658418900000|2022-07-21 15:55:00|4442|4441|4439|4438|4447|4446|4436|4435|189523
1658419200000|2022-07-21 16:00:00|4438|4437|4443|4442|4444|4443|4434|4433|206726
1658419500000|2022-07-21 16:05:00|4442|4441|4459|4458|4459|4458|4438|4437|176596
1658419800000|2022-07-21 16:10:00|4460|4459|4456|4455|4462|4461|4451|4450|85927
1658420100000|2022-07-21 16:15:00|4457|4456|4458|4457|4459|4458|4452|4451|85594
1658420400000|2022-07-21 16:20:00|4459|4458|4457|4456|4459|4458|4454|4453|47544
1658420700000|2022-07-21 16:25:00|4456|4455|4461|4460|4462|4461|4455|4454|40799
1658421000000|2022-07-21 16:30:00|4462|4461|4461|4460|4463|4463|4460|4459|44007
1658421300000|2022-07-21 16:35:00|4462|4461|4466|4465|4466|4465|4460|4459|41740
1658421600000|2022-07-21 16:40:00|4465|4464|4459|4458|4466|4465|4458|4457|34415
1658421900000|2022-07-21 16:45:00|4458|4457|4456|4455|4459|4458|4455|4454|20199
1658422200000|2022-07-21 16:50:00|4457|4456|4460|4459|4461|4460|4457|4456|39252
1658422500000|2022-07-21 16:55:00|4461|4460|4464|4463|4466|4465|4461|4460|52211
1658422800000|2022-07-21 17:00:00|4465|4464|4466|4465|4466|4465|4460|4459|29392
1658423100000|2022-07-21 17:05:00|4467|4466|4464|4463|4469|4468|4464|4463|38306
1658423400000|2022-07-21 17:10:00|4463|4462|4458|4457|4464|4463|4458|4457|45949
1658423700000|2022-07-21 17:15:00|4457|4456|4456|4455|4460|4459|4456|4455|102045
1658424000000|2022-07-21 17:20:00|4457|4456|4451|4450|4459|4458|4451|4450|54842
1658424300000|2022-07-21 17:25:00|4452|4451|4452|4451|4454|4453|4449|4448|41485
1658424600000|2022-07-21 17:30:00|4451|4450|4446|4445|4453|4452|4444|4443|84287
1658424900000|2022-07-21 17:35:00|4445|4444|4450|4449|4451|4450|4444|4443|52352
1658425200000|2022-07-21 17:40:00|4451|4450|4453|4452|4454|4453|4450|4449|52278
1658425500000|2022-07-21 17:45:00|4452|4451|4451|4450|4454|4453|4447|4446|116873
1658425800000|2022-07-21 17:50:00|4450|4449|4443|4442|4450|4449|4443|4442|44835
1658426100000|2022-07-21 17:55:00|4442|4441|4444|4443|4445|4444|4442|4441|76500
1658426400000|2022-07-21 18:00:00|4445|4444|4444|4443|4447|4446|4443|4442|55274
1658426700000|2022-07-21 18:05:00|4445|4444|4447|4446|4447|4446|4442|4441|49758
1658427000000|2022-07-21 18:10:00|4448|4447|4449|4448|4449|4448|4443|4442|54126
1658427300000|2022-07-21 18:15:00|4448|4447|4446|4445|4448|4447|4445|4444|59220
1658427600000|2022-07-21 18:20:00|4447|4446|4447|4446|4447|4446|4446|4445|48078
1658427900000|2022-07-21 18:25:00|4446|4445|4449|4448|4450|4449|4444|4443|104004
1658428200000|2022-07-21 18:30:00|4448|4447|4442|4441|4448|4447|4441|4440|46154
1658428500000|2022-07-21 18:35:00|4441|4440|4443|4442|4443|4442|4439|4438|68428
1658428800000|2022-07-21 18:40:00|4442|4441|4439|4438|4444|4443|4438|4437|71290
1658429100000|2022-07-21 18:45:00|4440|4439|4441|4440|4441|4440|4438|4437|56617
1658429400000|2022-07-21 18:50:00|4442|4441|4440|4439|4442|4441|4438|4437|48054
1658429700000|2022-07-21 18:55:00|4441|4440|4442|4441|4442|4441|4439|4438|46799
1658430000000|2022-07-21 19:00:00|4443|4442|4449|4448|4449|4448|4442|4441|91606
1658430300000|2022-07-21 19:05:00|4448|4447|4454|4453|4455|4454|4448|4447|115475
1658430600000|2022-07-21 19:10:00|4453|4452|4451|4450|4454|4453|4449|4448|74536
1658430900000|2022-07-21 19:15:00|4452|4451|4453|4452|4454|4453|4450|4449|75142
1658431200000|2022-07-21 19:20:00|4452|4451|4448|4447|4452|4451|4447|4446|72352
1658431500000|2022-07-21 19:25:00|4449|4448|4450|4449|4452|4451|4449|4448|99929
1658431800000|2022-07-21 19:30:00|4449|4448|4452|4451|4456|4455|4449|4448|153972
1658432100000|2022-07-21 19:35:00|4453|4452|4445|4444|4454|4454|4445|4444|199195
1658432400000|2022-07-21 19:40:00|4446|4445|4449|4448|4450|4449|4446|4445|118372
1658432700000|2022-07-21 19:45:00|4448|4447|4449|4448|4450|4449|4446|4445|142782
1658433000000|2022-07-21 19:50:00|4450|4449|4454|4453|4457|4456|4450|4449|338251
1658433300000|2022-07-21 19:55:00|4455|4454|4459|4458|4459|4458|4454|4453|545716
1658433600000|2022-07-21 20:00:00|||||||||95
1658433900000|2022-07-21 20:05:00|4470|4420|4475|4458|4475|4458|4470|4420|1702
1658434200000|2022-07-21 20:10:00|4474|4423|4494|4458|4494|4468|4466|4420|13340
1658434500000|2022-07-21 20:15:00|4489|4420|4490|4458|4494|4469|4483|4420|3102
1658434800000|2022-07-21 20:20:00|4489|4465|4487|4460|4489|4465|4487|4458|3101
1658435100000|2022-07-21 20:25:00|4488|4466|4482|4460|4488|4473|4482|4460|422
1658435400000|2022-07-21 20:30:00|4488|4473|4488|4473|4488|4473|4473|4460|719
1658435700000|2022-07-21 20:35:00|4487|4474|4494|4465|4495|4494|4484|4460|7988
1658436000000|2022-07-21 20:40:00|4490|4467|4475|4465|4490|4467|4475|4465|899
1658436300000|2022-07-21 20:45:00|4470|4470|4475|4465|4475|4470|4469|4465|50
1658436600000|2022-07-21 20:50:00|4488|4468|4488|4468|4488|4468|4488|4468|860
1658436900000|2022-07-21 20:55:00|4480|4465|4487|4473|4487|4475|4480|4465|450
1658437200000|2022-07-21 21:00:00||4465||4473||4473||4465|25
1658437500000|2022-07-21 21:05:00||4465||4465||4465||4465|500
1658437800000|2022-07-21 21:10:00||4467||4466||4467||4465|600
1658438100000|2022-07-21 21:15:00||4467||4468||4468||4467|0
1658438400000|2022-07-21 21:20:00|||||||||61
1658439600000|2022-07-21 21:40:00|||||||||43
1658439900000|2022-07-21 21:45:00|4484|4467|4487|4467|4487|4467|4484|4467|57
1658440200000|2022-07-21 21:50:00|4486||4486||4486||4486||3
1658440500000|2022-07-21 21:55:00|4485||4485||4485||4485||0
1658440800000|2022-07-21 22:00:00|||||||||24
1658441100000|2022-07-21 22:05:00|4482|4460|4484|4450|4485|4460|4478|4450|3320
1658441400000|2022-07-21 22:10:00||4460||4450||4460||4450|205
1658441700000|2022-07-21 22:15:00||4458||4450||4458||4450|10
1658442000000|2022-07-21 22:20:00||4458||4458||4458||4458|1
1658442300000|2022-07-21 22:25:00||4456||4467||4467||4456|4
1658442600000|2022-07-21 22:30:00|4482|4450|4484|4450|4484|4467|4482|4450|206
1658443500000|2022-07-21 22:45:00||4467||4467||4467||4467|0
1658443800000|2022-07-21 22:50:00|4483|4468|4483|4468|4483|4468|4483|4468|4
1658444100000|2022-07-21 22:55:00|4484||4484||4484||4484||623
1658444400000|2022-07-21 23:00:00|||||||||113
1658444700000|2022-07-21 23:05:00||4454||4454||4454||4454|2086
1658445000000|2022-07-21 23:10:00|4471||4471||4471||4471||6
1658445300000|2022-07-21 23:15:00||4450||4444||4450||4440|500
1658445900000|2022-07-21 23:25:00|4470||4470||4470||4470||0
1658446500000|2022-07-21 23:35:00|||||||||1
1658446800000|2022-07-21 23:40:00|4465||4465||4465||4465||0
1658447100000|2022-07-21 23:45:00||4440||4440||4440||4440|2
1658447400000|2022-07-21 23:50:00|||||||||200
1658447700000|2022-07-21 23:55:00|||||||||1
1658476800000|2022-07-22 08:00:00|4470|4390|4460|4428|4494|4437|4460|4390|135
1658477100000|2022-07-22 08:05:00||4431||4428||4434||4390|383
1658477400000|2022-07-22 08:10:00|4455|4445|4455|4427|4455|4445|4455|4422|14
1658477700000|2022-07-22 08:15:00||4428||4427||4431||4422|0
1658478000000|2022-07-22 08:20:00||4428||4428||4437||4427|5
1658478300000|2022-07-22 08:25:00||4427||4431||4431||4427|77
1658478600000|2022-07-22 08:30:00|4467|4425|4471|4441|4481|4455|4467|4425|426
1658478900000|2022-07-22 08:35:00||4442||4441||4442||4441|200
1658479200000|2022-07-22 08:40:00|4469|4443|4471|4442|4471|4446|4469|4442|152
1658479500000|2022-07-22 08:45:00||4443||4445||4449||4442|51
1658479800000|2022-07-22 08:50:00||4446||4446||4458||4445|378
1658480100000|2022-07-22 08:55:00|4476|4445|4469|4446|4476|4449|4469|4445|0
1658480400000|2022-07-22 09:00:00|4475|4449|4475|4447|4475|4452|4475|4446|7
1658480700000|2022-07-22 09:05:00||4448||4451||4458||4447|200
1658481000000|2022-07-22 09:10:00||4452||4451||4452||4451|0
1658481300000|2022-07-22 09:15:00||4452||4451||4464||4451|216
1658481600000|2022-07-22 09:20:00|||||||||19
1658481900000|2022-07-22 09:25:00|4495|4452|4472|4452|4495|4452|4472|4452|0
1658482500000|2022-07-22 09:35:00|4465||4472||4472||4463||83
1658483100000|2022-07-22 09:45:00|||||||||100
1658483400000|2022-07-22 09:50:00|||||||||200
1658483700000|2022-07-22 09:55:00|||||||||64
1658484000000|2022-07-22 10:00:00|4471||4469||4471||4469||200
1658484300000|2022-07-22 10:05:00|||||||||100
1658485200000|2022-07-22 10:20:00|||||||||2
1658485500000|2022-07-22 10:25:00|4471|4458|4484|4471|4485|4474|4471|4458|848
1658485800000|2022-07-22 10:30:00|4480||4480||4480||4480||300
1658486100000|2022-07-22 10:35:00|4484|4473|4478|4471|4484|4473|4478|4471|1328
1658486400000|2022-07-22 10:40:00|4484|4473|4495|4471|4495|4481|4484|4471|2262
1658486700000|2022-07-22 10:45:00||4472||4471||4472||4471|600
1658487000000|2022-07-22 10:50:00|4494||4493||4495||4491||300
1658487300000|2022-07-22 10:55:00|4491||4491||4493||4488||0
1658487600000|2022-07-22 11:00:00|4493|4473|4486|4471|4493|4473|4485|4471|404
1658487900000|2022-07-22 11:05:00|4485|4473|4485|4471|4486|4473|4485|4471|119
1658488200000|2022-07-22 11:10:00|4477|4467|4479|4458|4485|4467|4470|4447|4025
1658488500000|2022-07-22 11:15:00|4480|4460|4479|4460|4480|4460|4479|4460|1
1658488800000|2022-07-22 11:20:00|4477||4470||4477||4470||270
1658489100000|2022-07-22 11:25:00|4475|4458|4475|4463|4475|4463|4475|4458|580
1658489400000|2022-07-22 11:30:00|4474|4471|4474|4465|4474|4473|4474|4458|1771
1658489700000|2022-07-22 11:35:00|4473|4458|4474|4471|4474|4471|4469|4458|854
1658490000000|2022-07-22 11:40:00|4473|4468|4480|4469|4487|4480|4473|4468|4595
1658490300000|2022-07-22 11:45:00|4477||4477||4477||4477||0
1658490900000|2022-07-22 11:55:00|4480|4472|4480|4472|4480|4472|4480|4472|841
1658491200000|2022-07-22 12:00:00|4477|4469|4468|4463|4477|4469|4467|4458|1320
1658491500000|2022-07-22 12:05:00|||||||||5
1658491800000|2022-07-22 12:10:00|4470|4465|4474|4471|4476|4471|4470|4465|855
1658492400000|2022-07-22 12:20:00|4472|4470|4472|4453|4472|4470|4472|4444|867
1658492700000|2022-07-22 12:25:00|4470|4446|4470|4446|4470|4458|4470|4446|820
1658493000000|2022-07-22 12:30:00||4455||4459||4459||4446|125
1658493300000|2022-07-22 12:35:00|4464|4445|4463|4456|4470|4462|4458|4445|2887
1658493600000|2022-07-22 12:40:00||4455||4445||4455||4445|622
1658493900000|2022-07-22 12:45:00||4453||4453||4453||4453|434
1658494200000|2022-07-22 12:50:00|||||||||370
1658494500000|2022-07-22 12:55:00||4454||4454||4454||4454|300
1658494800000|2022-07-22 13:00:00|||||||||101
1658495100000|2022-07-22 13:05:00|4460|4458|4464|4461|4464|4461|4460|4458|661
1658495400000|2022-07-22 13:10:00|4462|4458|4465|4462|4465|4462|4460|4458|2549
1658495700000|2022-07-22 13:15:00|4484||4484||4484||4484||100
1658496000000|2022-07-22 13:20:00|4482|4465|4491|4465|4491|4465|4482|4465|1
1658496300000|2022-07-22 13:25:00|4495||4495||4495||4495||105
1658496600000|2022-07-22 13:30:00|4490|4475|4469|4467|4493|4492|4464|4463|254868
1658496900000|2022-07-22 13:35:00|4468|4466|4484|4483|4484|4483|4458|4456|161348
1658497200000|2022-07-22 13:40:00|4483|4482|4467|4465|4484|4483|4463|4462|156505
1658497500000|2022-07-22 13:45:00|4468|4466|4473|4472|4477|4476|4456|4455|212782
1658497800000|2022-07-22 13:50:00|4474|4473|4469|4467|4488|4487|4465|4464|145162
1658498100000|2022-07-22 13:55:00|4468|4468|4459|4457|4469|4468|4457|4456|103115
1658498400000|2022-07-22 14:00:00|4460|4458|4464|4463|4466|4465|4453|4452|64675
1658498700000|2022-07-22 14:05:00|4465|4464|4464|4463|4471|4470|4460|4459|119026
1658499000000|2022-07-22 14:10:00|4463|4462|4468|4467|4474|4473|4463|4462|49692
1658499300000|2022-07-22 14:15:00|4469|4468|4476|4475|4477|4477|4469|4468|100553
1658499600000|2022-07-22 14:20:00|4475|4474|4475|4474|4480|4479|4468|4467|83867
1658499900000|2022-07-22 14:25:00|4476|4475|4481|4480|4482|4481|4473|4472|44073
1658500200000|2022-07-22 14:30:00|4480|4479|4478|4477|4487|4486|4476|4475|87554
1658500500000|2022-07-22 14:35:00|4479|4478|4479|4478|4482|4481|4475|4474|86595
1658500800000|2022-07-22 14:40:00|4478|4477|4474|4473|4482|4481|4473|4472|93716
1658501100000|2022-07-22 14:45:00|4473|4472|4476|4475|4478|4477|4471|4470|144257
1658501400000|2022-07-22 14:50:00|4475|4474|4488|4487|4489|4488|4474|4473|148319
1658501700000|2022-07-22 14:55:00|4487|4486|4479|4478|4487|4486|4479|4478|43857
1658502000000|2022-07-22 15:00:00|4480|4479|4464|4463|4480|4479|4463|4462|151293
1658502300000|2022-07-22 15:05:00|4463|4462|4466|4465|4467|4466|4459|4458|115565
1658502600000|2022-07-22 15:10:00|4465|4464|4473|4472|4473|4472|4464|4463|47602
1658502900000|2022-07-22 15:15:00|4472|4471|4470|4469|4472|4471|4466|4465|41602
1658503200000|2022-07-22 15:20:00|4471|4470|4461|4460|4471|4470|4460|4459|61928
1658503500000|2022-07-22 15:25:00|4462|4461|4461|4460|4465|4464|4461|4460|52348
1658503800000|2022-07-22 15:30:00|4462|4461|4454|4453|4462|4461|4452|4451|117193
1658504100000|2022-07-22 15:35:00|4453|4452|4453|4452|4454|4453|4444|4443|104278
1658504400000|2022-07-22 15:40:00|4454|4453|4457|4456|4461|4460|4454|4453|63048
1658504700000|2022-07-22 15:45:00|4456|4455|4455|4454|4458|4457|4454|4453|125597
1658505000000|2022-07-22 15:50:00|4456|4455|4457|4456|4457|4456|4450|4449|311251
1658505300000|2022-07-22 15:55:00|4456|4455|4460|4459|4460|4459|4451|4450|113876
1658505600000|2022-07-22 16:00:00|4459|4458|4461|4460|4466|4465|4458|4457|50731
1658505900000|2022-07-22 16:05:00|4460|4459|4462|4461|4464|4463|4458|4457|75653
1658506200000|2022-07-22 16:10:00|4461|4460|4457|4456|4461|4460|4455|4454|130699
1658506500000|2022-07-22 16:15:00|4458|4457|4464|4463|4465|4464|4456|4455|145939
1658506800000|2022-07-22 16:20:00|4465|4464|4457|4456|4465|4464|4456|4455|91820
1658507100000|2022-07-22 16:25:00|4458|4457|4454|4453|4458|4457|4450|4449|68977
1658507400000|2022-07-22 16:30:00|4455|4454|4465|4464|4465|4464|4455|4454|54766
1658507700000|2022-07-22 16:35:00|4464|4463|4455|4454|4464|4463|4455|4454|64160
1658508000000|2022-07-22 16:40:00|4454|4453|4453|4452|4457|4456|4453|4452|49288
1658508300000|2022-07-22 16:45:00|4454|4453|4455|4454|4459|4458|4453|4452|59393
1658508600000|2022-07-22 16:50:00|4456|4455|4455|4454|4458|4457|4454|4453|35212
1658508900000|2022-07-22 16:55:00|4456|4455|4453|4452|4457|4456|4452|4451|27489
1658509200000|2022-07-22 17:00:00|4452|4451|4446|4445|4452|4451|4445|4444|39017
1658509500000|2022-07-22 17:05:00|4447|4446|4451|4450|4452|4451|4447|4446|42868
1658509800000|2022-07-22 17:10:00|4450|4449|4452|4451|4453|4452|4448|4447|39808
1658510100000|2022-07-22 17:15:00|4453|4452|4448|4447|4453|4452|4446|4445|49087
1658510400000|2022-07-22 17:20:00|4449|4448|4446|4445|4450|4449|4445|4444|37187
1658510700000|2022-07-22 17:25:00|4445|4444|4447|4446|4449|4448|4444|4443|50991
1658511000000|2022-07-22 17:30:00|4446|4445|4441|4440|4446|4445|4440|4439|47659
1658511300000|2022-07-22 17:35:00|4440|4439|4441|4440|4441|4440|4436|4435|47706
1658511600000|2022-07-22 17:40:00|4440|4439|4441|4440|4441|4440|4437|4436|28265
1658511900000|2022-07-22 17:45:00|4442|4441|4440|4439|4443|4442|4437|4436|35950
1658512200000|2022-07-22 17:50:00|4439|4438|4439|4438|4440|4439|4436|4435|26936
1658512500000|2022-07-22 17:55:00|4440|4439|4442|4441|4446|4445|4440|4439|61295
1658512800000|2022-07-22 18:00:00|4443|4442|4432|4431|4443|4442|4431|4430|51013
1658513100000|2022-07-22 18:05:00|4433|4432|4432|4431|4435|4434|4432|4431|23608
1658513400000|2022-07-22 18:10:00|4431|4430|4430|4429|4432|4431|4429|4428|16768
1658513700000|2022-07-22 18:15:00|4431|4430|4435|4434|4435|4434|4430|4429|74355
1658514000000|2022-07-22 18:20:00|4434|4433|4431|4430|4434|4433|4430|4429|37144
1658514300000|2022-07-22 18:25:00|4430|4429|4433|4432|4434|4433|4428|4427|25718
1658514600000|2022-07-22 18:30:00|4432|4431|4433|4432|4437|4436|4428|4427|80223
1658514900000|2022-07-22 18:35:00|4434|4433|4430|4429|4437|4436|4428|4427|38360
1658515200000|2022-07-22 18:40:00|4429|4428|4427|4426|4431|4430|4426|4425|54735
1658515500000|2022-07-22 18:45:00|4428|4427|4430|4429|4431|4430|4428|4427|42356
1658515800000|2022-07-22 18:50:00|4431|4430|4433|4432|4434|4433|4428|4427|49801
1658516100000|2022-07-22 18:55:00|4434|4433|4435|4434|4437|4437|4433|4432|37289
1658516400000|2022-07-22 19:00:00|4434|4433|4435|4434|4437|4436|4432|4431|42753
1658516700000|2022-07-22 19:05:00|4436|4435|4429|4428|4436|4435|4427|4426|90862
1658517000000|2022-07-22 19:10:00|4430|4429|4442|4441|4442|4441|4428|4427|81456
1658517300000|2022-07-22 19:15:00|4441|4440|4438|4437|4441|4440|4437|4436|38462
1658517600000|2022-07-22 19:20:00|4439|4438|4443|4442|4443|4442|4439|4438|60879
1658517900000|2022-07-22 19:25:00|4442|4441|4445|4444|4445|4444|4438|4437|81532
1658518200000|2022-07-22 19:30:00|4444|4443|4441|4440|4448|4447|4441|4440|81085
1658518500000|2022-07-22 19:35:00|4442|4441|4439|4438|4442|4441|4437|4436|96300
1658518800000|2022-07-22 19:40:00|4440|4439|4436|4435|4443|4442|4435|4434|155457
1658519100000|2022-07-22 19:45:00|4435|4434|4437|4436|4438|4437|4428|4427|273172
1658519400000|2022-07-22 19:50:00|4439|4438|4441|4440|4444|4443|4433|4432|369173
1658519700000|2022-07-22 19:55:00|4442|4441|4448|4447|4448|4447|4441|4440|732769
1658520000000|2022-07-22 20:00:00|4450|4443|4457|4425|4457|4443|4450|4425|2440534
1658520300000|2022-07-22 20:05:00|||||||||1000
1658520900000|2022-07-22 20:15:00||4434||4434||4434||4434|100
1658521500000|2022-07-22 20:25:00|4444|4433|4446|4415|4446|4433|4440|4415|5496
1658521800000|2022-07-22 20:30:00||4422||4422||4422||4422|2
1658523300000|2022-07-22 20:55:00|4457|4455|4457|4422|4457|4455|4457|4422|2956
1658736000000|2022-07-25 08:00:00|4495|4390|4460|4420|4495|4425|4455|4390|269
1658736300000|2022-07-25 08:05:00|4459|4422|4460|4419|4460|4431|4458|4416|166
1658736600000|2022-07-25 08:10:00|4458|4420|4460|4428|4460|4428|4455|4420|100
1658736900000|2022-07-25 08:15:00|4458|4422|4460|4420|4460|4431|4455|4420|68
1658737200000|2022-07-25 08:20:00|4458|4434|4460|4434|4460|4450|4458|4434|225
1658737500000|2022-07-25 08:25:00|4458||4458||4460||4458||0
1658737800000|2022-07-25 08:30:00|4460||4460||4460||4458||600
1658738100000|2022-07-25 08:35:00|4459|4433|4460|4434|4460|4434|4458|4433|217
1658738400000|2022-07-25 08:40:00|4458|4419|4460|4431|4460|4431|4458|4419|300
1658738700000|2022-07-25 08:45:00|4458|4425|4460|4422|4460|4434|4458|4419|0
1658739000000|2022-07-25 08:50:00|4458|4425|4458|4422|4460|4431|4455|4422|0
1658739300000|2022-07-25 08:55:00|4460|4425|4460|4434|4460|4434|4458|4422|0
1658739600000|2022-07-25 09:00:00|4458||4460||4460||4458||0
1658739900000|2022-07-25 09:05:00|4458||4460||4460||4458||0
1658740200000|2022-07-25 09:10:00|4458|4437|4460|4434|4460|4437|4458|4434|14
1658740800000|2022-07-25 09:20:00||4437||4434||4437||4434|10
1658741100000|2022-07-25 09:25:00||4437||4425||4437||4425|0
1658741400000|2022-07-25 09:30:00||4428||4431||4434||4422|0
1658741700000|2022-07-25 09:35:00|4458|4425|4460|4428|4460|4437|4458|4419|1
1658742000000|2022-07-25 09:40:00||4431||4428||4437||4422|0
1658742600000|2022-07-25 09:50:00||4431||4428||4434||4425|0
1658742900000|2022-07-25 09:55:00||4431||4431||4431||4431|0
1658743200000|2022-07-25 10:00:00||4434||4434||4440||4434|0
1658743500000|2022-07-25 10:05:00|||||||||1
1658743800000|2022-07-25 10:10:00||4437||4431||4437||4431|0
1658744100000|2022-07-25 10:15:00|4466|4434|4466|4432|4466|4443|4466|4431|0
1658744400000|2022-07-25 10:20:00||4434||4432||4440||4432|0
1658744700000|2022-07-25 10:25:00|4448|4434|4466|4437|4466|4443|4448|4432|117
1658745000000|2022-07-25 10:30:00|4448|4440|4466|4432|4466|4440|4448|4431|484
1658745600000|2022-07-25 10:40:00|4448|4434|4463|4432|4466|4434|4448|4432|285
1658745900000|2022-07-25 10:45:00|4462||4463||4463||4462||4
1658746500000|2022-07-25 10:55:00||4431||4432||4437||4431|0
1658746800000|2022-07-25 11:00:00|4461|4434|4458|4435|4461|4435|4458|4434|172
1658747100000|2022-07-25 11:05:00||4437||4435||4440||4435|0
1658747400000|2022-07-25 11:10:00||4437||4435||4437||4435|0
1658747700000|2022-07-25 11:15:00||4436||4437||4437||4436|0
1658748000000|2022-07-25 11:20:00|4453|4449|4458|4437|4458|4449|4453|4437|749
1658748600000|2022-07-25 11:30:00||4454||4439||4454||4436|362
1658748900000|2022-07-25 11:35:00|4457||4457||4457||4457||2
1658749200000|2022-07-25 11:40:00|4456|4447|4449|4444|4457|4447|4449|4439|402
1658749500000|2022-07-25 11:45:00|4447|4445|4445|4443|4447|4445|4445|4441|133
1658749800000|2022-07-25 11:50:00|4447|4444|4453|4447|4458|4447|4447|4444|940
1658750700000|2022-07-25 12:05:00||4451||4451||4451||4451|100
1658751000000|2022-07-25 12:10:00|||||||||210
1658751300000|2022-07-25 12:15:00|4452|4453|4464|4457|4465|4459|4452|4453|811
1658751600000|2022-07-25 12:20:00|4463||4462||4463||4462||45
1658752200000|2022-07-25 12:30:00|4458|4455|4458|4455|4458|4455|4458|4455|129
1658752500000|2022-07-25 12:35:00|4455|4452|4454|4451|4458|4455|4452|4447|1626
1658752800000|2022-07-25 12:40:00|4458|4453|4454|4451|4458|4453|4454|4451|514
1658753100000|2022-07-25 12:45:00|4453|4447|4459|4455|4459|4455|4448|4434|2290
1658753400000|2022-07-25 12:50:00|4460|4457|4457|4454|4466|4459|4452|4449|2779
1658753700000|2022-07-25 12:55:00|4458||4458||4458||4458||0
1658754000000|2022-07-25 13:00:00|4464|4458|4458|4454|4464|4458|4458|4454|933
1658754300000|2022-07-25 13:05:00|||||||||202
1658754600000|2022-07-25 13:10:00|4460|4455|4450|4446|4464|4458|4448|4446|7769
1658754900000|2022-07-25 13:15:00|4458|4448|4457|4452|4458|4452|4457|4448|579
1658755200000|2022-07-25 13:20:00|4456|4455|4457|4434|4457|4455|4454|4431|392
1658755500000|2022-07-25 13:25:00|4470|4435|4466|4460|4470|4460|4466|4430|401
1658755800000|2022-07-25 13:30:00|4465|4465|4454|4453|4466|4465|4450|4447|438079
1658756100000|2022-07-25 13:35:00|4453|4452|4442|4441|4455|4454|4438|4437|118897
1658756400000|2022-07-25 13:40:00|4441|4440|4438|4437|4442|4441|4431|4430|137005
1658756700000|2022-07-25 13:45:00|4437|4436|4430|4429|4437|4436|4423|4422|97842
1658757000000|2022-07-25 13:50:00|4429|4430|4442|4441|4443|4442|4427|4426|106729
1658757300000|2022-07-25 13:55:00|4443|4442|4441|4440|4451|4450|4440|4439|118479
1658757600000|2022-07-25 14:00:00|4442|4441|4441|4440|4446|4445|4436|4435|50956
1658757900000|2022-07-25 14:05:00|4440|4441|4440|4439|4444|4443|4433|4432|62587
1658758200000|2022-07-25 14:10:00|4438|4438|4437|4436|4441|4440|4433|4432|35687
1658758500000|2022-07-25 14:15:00|4436|4435|4427|4426|4436|4435|4424|4423|52822
1658758800000|2022-07-25 14:20:00|4426|4427|4425|4424|4431|4430|4422|4422|63423
1658759100000|2022-07-25 14:25:00|4426|4425|4428|4427|4434|4432|4416|4415|151926
1658759400000|2022-07-25 14:30:00|4427|4426|4425|4424|4430|4429|4425|4424|41483
1658759700000|2022-07-25 14:35:00|4426|4425|4433|4432|4434|4433|4424|4423|42698
1658760000000|2022-07-25 14:40:00|4432|4431|4443|4442|4445|4444|4430|4429|127288
1658760300000|2022-07-25 14:45:00|4444|4443|4447|4446|4449|4448|4443|4442|58522
1658760600000|2022-07-25 14:50:00|4446|4445|4441|4440|4449|4448|4441|4440|68902
1658760900000|2022-07-25 14:55:00|4440|4439|4443|4442|4451|4450|4439|4438|103973
1658761200000|2022-07-25 15:00:00|4442|4441|4441|4440|4446|4445|4441|4440|104267
1658761500000|2022-07-25 15:05:00|4440|4439|4439|4438|4443|4442|4437|4436|82516
1658761800000|2022-07-25 15:10:00|4440|4439|4431|4430|4441|4440|4430|4429|95702
1658762100000|2022-07-25 15:15:00|4430|4429|4430|4429|4432|4431|4428|4427|62415
1658762400000|2022-07-25 15:20:00|4431|4430|4430|4429|4435|4434|4430|4429|54273
1658762700000|2022-07-25 15:25:00|4431|4430|4440|4439|4441|4440|4431|4430|260934
1658763000000|2022-07-25 15:30:00|4441|4440|4448|4447|4451|4450|4440|4439|79018
1658763300000|2022-07-25 15:35:00|4449|4448|4453|4452|4453|4452|4447|4446|33177
1658763600000|2022-07-25 15:40:00|4454|4453|4449|4448|4455|4454|4448|4447|68181
1658763900000|2022-07-25 15:45:00|4450|4449|4453|4452|4454|4453|4449|4448|58553
1658764200000|2022-07-25 15:50:00|4454|4453|4459|4458|4459|4458|4452|4451|26728
1658764500000|2022-07-25 15:55:00|4458|4457|4457|4456|4458|4457|4454|4453|48962
1658764800000|2022-07-25 16:00:00|4456|4455|4457|4456|4458|4457|4451|4450|55343
1658765100000|2022-07-25 16:05:00|4456|4455|4450|4449|4456|4455|4450|4449|106135
1658765400000|2022-07-25 16:10:00|4449|4448|4442|4441|4449|4448|4441|4440|62960
1658765700000|2022-07-25 16:15:00|4443|4442|4438|4437|4444|4443|4437|4436|112124
1658766000000|2022-07-25 16:20:00|4437|4436|4436|4435|4438|4437|4434|4433|59833
1658766300000|2022-07-25 16:25:00|4435|4434|4443|4442|4443|4442|4435|4434|32779
1658766600000|2022-07-25 16:30:00|4444|4443|4447|4446|4450|4449|4444|4443|43234
1658766900000|2022-07-25 16:35:00|4448|4447|4448|4447|4449|4448|4446|4445|39552
1658767200000|2022-07-25 16:40:00|4449|4448|4451|4450|4454|4453|4449|4448|29603
1658767500000|2022-07-25 16:45:00|4452|4451|4457|4456|4459|4458|4452|4451|55993
1658767800000|2022-07-25 16:50:00|4456|4455|4456|4455|4456|4455|4454|4453|22477
1658768100000|2022-07-25 16:55:00|4455|4454|4450|4449|4455|4454|4450|4449|67117
1658768400000|2022-07-25 17:00:00|4451|4450|4457|4456|4457|4456|4451|4450|20531
1658768700000|2022-07-25 17:05:00|4458|4457|4459|4458|4459|4458|4455|4454|75584
1658769000000|2022-07-25 17:10:00|4460|4459|4458|4457|4460|4459|4456|4455|26920
1658769300000|2022-07-25 17:15:00|4459|4458|4454|4453|4459|4458|4452|4451|83140
1658769600000|2022-07-25 17:20:00|4455|4454|4451|4450|4456|4455|4450|4449|22823
1658769900000|2022-07-25 17:25:00|4450|4449|4445|4444|4450|4449|4445|4444|26627
1658770200000|2022-07-25 17:30:00|4444|4443|4441|4440|4444|4443|4440|4439|45088
1658770500000|2022-07-25 17:35:00|4440|4439|4437|4436|4442|4441|4436|4435|55692
1658770800000|2022-07-25 17:40:00|4436|4435|4439|4438|4439|4438|4435|4434|74822
1658771100000|2022-07-25 17:45:00|4438|4437|4438|4437|4441|4440|4437|4436|45109
1658771400000|2022-07-25 17:50:00|4437|4436|4437|4436|4440|4439|4435|4435|47283
1658771700000|2022-07-25 17:55:00|4436|4435|4437|4436|4439|4438|4435|4434|84923
1658772000000|2022-07-25 18:00:00|4438|4437|4439|4439|4440|4439|4436|4435|43871
1658772300000|2022-07-25 18:05:00|4440|4438|4435|4434|4441|4440|4435|4434|22064
1658772600000|2022-07-25 18:10:00|4436|4435|4435|4435|4438|4437|4434|4433|49582
1658772900000|2022-07-25 18:15:00|4436|4434|4431|4430|4436|4435|4430|4429|43517
1658773200000|2022-07-25 18:20:00|4430|4429|4432|4431|4433|4432|4429|4428|26569
1658773500000|2022-07-25 18:25:00|4433|4432|4432|4431|4436|4435|4430|4429|69298
1658773800000|2022-07-25 18:30:00|4431|4430|4432|4431|4432|4431|4428|4427|39197
1658774100000|2022-07-25 18:35:00|4433|4432|4429|4428|4436|4435|4427|4426|85714
1658774400000|2022-07-25 18:40:00|4428|4427|4430|4429|4433|4432|4428|4427|52231
1658774700000|2022-07-25 18:45:00|4431|4430|4423|4422|4431|4430|4421|4420|99954
1658775000000|2022-07-25 18:50:00|4424|4423|4423|4422|4424|4423|4421|4420|52076
1658775300000|2022-07-25 18:55:00|4422|4421|4421|4420|4427|4426|4421|4420|108173
1658775600000|2022-07-25 19:00:00|4422|4421|4418|4417|4427|4426|4418|4417|70265
1658775900000|2022-07-25 19:05:00|4419|4418|4418|4417|4419|4418|4412|4411|108115
1658776200000|2022-07-25 19:10:00|4419|4418|4416|4415|4420|4419|4414|4413|75192
1658776500000|2022-07-25 19:15:00|4415|4414|4415|4414|4417|4416|4412|4411|108656
1658776800000|2022-07-25 19:20:00|4416|4415|4419|4418|4419|4418|4415|4414|110710
1658777100000|2022-07-25 19:25:00|4420|4419|4417|4416|4420|4419|4416|4415|90270
1658777400000|2022-07-25 19:30:00|4418|4417|4418|4417|4422|4421|4417|4416|108197
1658777700000|2022-07-25 19:35:00|4419|4418|4425|4424|4425|4424|4417|4416|113973
1658778000000|2022-07-25 19:40:00|4426|4425|4425|4424|4427|4426|4422|4421|113472
1658778300000|2022-07-25 19:45:00|4424|4423|4427|4426|4428|4427|4424|4423|143103
1658778600000|2022-07-25 19:50:00|4428|4427|4431|4430|4434|4433|4424|4423|243726
1658778900000|2022-07-25 19:55:00|4430|4429|4436|4435|4437|4436|4430|4429|525085
1658779200000|2022-07-25 20:00:00|4460|4434|4460|4423|4460|4438|4460|4410|985
1658779500000|2022-07-25 20:05:00|4459|4412|4459|4445|4459|4445|4459|4412|54
1658779800000|2022-07-25 20:10:00|4460|4441|4459|4451|4460|4451|4455|4441|11141
1658780100000|2022-07-25 20:15:00|4460|4455|4460|4451|4460|4456|4460|4451|2690
1658780400000|2022-07-25 20:20:00|4462|4410|4433|4413|4463|4413|4433|4410|2732
1658780700000|2022-07-25 20:25:00|4463|4425|4466|4427|4466|4465|4463|4413|3979
1658781000000|2022-07-25 20:30:00||4435||4440||4464||4427|3096
1658781300000|2022-07-25 20:35:00|4464||4464||4464||4464||899
1658781600000|2022-07-25 20:40:00||4448||4440||4448||4440|496
1658781900000|2022-07-25 20:45:00|4462||4462||4462||4462||100
1658782200000|2022-07-25 20:50:00|4460||4460||4460||4460||1900
1658782500000|2022-07-25 20:55:00|4462||4461||4468||4460||2895
1658783100000|2022-07-25 21:05:00|4459|4443|4459|4443|4459|4443|4459|4443|40
1658783400000|2022-07-25 21:10:00|||||||||2
1658784000000|2022-07-25 21:20:00|||||||||259
1658784300000|2022-07-25 21:25:00|||||||||700
1658784600000|2022-07-25 21:30:00|||||||||300
1658784900000|2022-07-25 21:35:00|||||||||2200
1658785200000|2022-07-25 21:40:00|4458|4432|4454|4430|4458|4432|4454|4430|200
1658785500000|2022-07-25 21:45:00|4453||4455||4456||4453||71
1658786100000|2022-07-25 21:55:00|4449||4449||4449||4449||325
1658786400000|2022-07-25 22:00:00|||||||||8
1658786700000|2022-07-25 22:05:00|||||||||2
1658787000000|2022-07-25 22:10:00|4448||4449||4449||4448||495
1658787300000|2022-07-25 22:15:00|4448|4440|4448|4430|4448|4440|4448|4430|0
1658787600000|2022-07-25 22:20:00|4449||4446||4449||4446||0
1658788200000|2022-07-25 22:30:00|4448||4449||4449||4448||543
1658788500000|2022-07-25 22:35:00||4434||4437||4437||4434|201
1658788800000|2022-07-25 22:40:00||4430||4430||4430||4430|197
1658789400000|2022-07-25 22:50:00|4448|4433|4448|4433|4448|4433|4448|4433|4
1658789700000|2022-07-25 22:55:00|||||||||1
1658791200000|2022-07-25 23:20:00|||||||||18
1658792400000|2022-07-25 23:40:00||4434||4434||4434||4434|149
1658792700000|2022-07-25 23:45:00||4438||4442||4442||4434|1
1658793000000|2022-07-25 23:50:00|||||||||219
1658793300000|2022-07-25 23:55:00|4447||4448||4448||4447||155
1658822400000|2022-07-26 08:00:00|4434|4412|4434|4410|4434|4413|4434|4401|98
1658822700000|2022-07-26 08:05:00||4401||4407||4410||4400|0
1658823000000|2022-07-26 08:10:00||4400||4400||4400||4400|19
1658823300000|2022-07-26 08:15:00||4401||4401||4407||4400|0
1658823600000|2022-07-26 08:20:00|||||||||100
1658823900000|2022-07-26 08:25:00||4404||4416||4419||4404|94
1658824200000|2022-07-26 08:30:00|4443|4419|4484|4420|4484|4422|4443|4400|724
1658824500000|2022-07-26 08:35:00|4482|4422|4468|4426|4495|4443|4468|4410|17
1658824800000|2022-07-26 08:40:00||4428||4437||4437||4425|0
1658825100000|2022-07-26 08:45:00||4429||4431||4444||4425|416
1658825400000|2022-07-26 08:50:00|4467|4432|4459|4435|4468|4435|4459|4425|350
1658825700000|2022-07-26 08:55:00|4473|4436|4465|4435|4473|4437|4465|4435|100
1658826000000|2022-07-26 09:00:00|4464|4442|4461|4435|4465|4442|4458|4435|500
1658826300000|2022-07-26 09:05:00|4465|4444|4461|4435|4465|4445|4461|4435|200
1658826900000|2022-07-26 09:15:00|4450||4455||4461||4450||223
1658827200000|2022-07-26 09:20:00||4422||4429||4436||4419|400
1658827500000|2022-07-26 09:25:00|4450||4450||4450||4450||2
1658827800000|2022-07-26 09:30:00|||||||||20
1658828100000|2022-07-26 09:35:00|||||||||200
1658828400000|2022-07-26 09:40:00|||||||||100
1658828700000|2022-07-26 09:45:00|4455|4434|4455|4435|4455|4436|4455|4429|350
1658829600000|2022-07-26 10:00:00|||||||||2
1658829900000|2022-07-26 10:05:00|4461|4439|4461|4435|4461|4439|4461|4435|200
1658830200000|2022-07-26 10:10:00|4460||4455||4461||4455||0
1658830500000|2022-07-26 10:15:00|4461||4456||4461||4455||0
1658830800000|2022-07-26 10:20:00|4451|4433|4450|4432|4457|4433|4449|4432|300
1658831100000|2022-07-26 10:25:00|4449||4447||4449||4447||200
1658831400000|2022-07-26 10:30:00|4450||4449||4450||4448||0
1658831700000|2022-07-26 10:35:00|4448||4449||4449||4446||0
1658832300000|2022-07-26 10:45:00|4450||4445||4450||4445||300
1658832600000|2022-07-26 10:50:00|4450|4437|4450|4439|4450|4439|4450|4437|2151
1658832900000|2022-07-26 10:55:00|4452|4437|4452|4437|4452|4437|4452|4437|0
1658833200000|2022-07-26 11:00:00|4456|4442|4450|4442|4456|4442|4449|4442|111
1658833500000|2022-07-26 11:05:00|4457|4444|4461|4442|4464|4444|4457|4442|410
1658833800000|2022-07-26 11:10:00|4457||4457||4457||4457||0
1658834100000|2022-07-26 11:15:00|||||||||107
1658834400000|2022-07-26 11:20:00|4454||4457||4457||4454||176
1658834700000|2022-07-26 11:25:00|4455|4445|4461|4443|4462|4445|4455|4442|800
1658835000000|2022-07-26 11:30:00|4460||4460||4460||4460||200
1658835300000|2022-07-26 11:35:00|4459|4444|4457|4444|4459|4458|4457|4444|670
1658835600000|2022-07-26 11:40:00|4460|4448|4454|4447|4460|4448|4451|4443|758
1658835900000|2022-07-26 11:45:00|4462|4450|4459|4452|4462|4452|4459|4450|2415
1658836200000|2022-07-26 11:50:00|4461|4455|4460|4451|4463|4459|4460|4443|1922
1658836500000|2022-07-26 11:55:00|4459|4443|4454|4443|4459|4443|4454|4443|500
1658836800000|2022-07-26 12:00:00|4452|4444|4452|4444|4452|4444|4452|4444|438
1658837100000|2022-07-26 12:05:00|4454|4448|4462|4457|4466|4457|4454|4448|3325
1658837400000|2022-07-26 12:10:00|4459|4454|4456|4452|4459|4454|4456|4452|528
1658837700000|2022-07-26 12:15:00|4459|4455|4456|4445|4459|4458|4456|4445|1015
1658838000000|2022-07-26 12:20:00||4446||4453||4453||4446|1
1658838300000|2022-07-26 12:25:00|4458|4454|4464|4460|4466|4461|4458|4454|905
1658838600000|2022-07-26 12:30:00|4465|4462|4466|4462|4466|4462|4465|4462|970
1658838900000|2022-07-26 12:35:00|4469|4463|4454|4450|4473|4468|4451|4447|4236
1658839200000|2022-07-26 12:40:00|4455|4451|4456|4452|4456|4453|4455|4451|575
1658839500000|2022-07-26 12:45:00|4455|4450|4467|4454|4473|4454|4446|4444|6918
1658839800000|2022-07-26 12:50:00|4465|4456|4470|4457|4470|4469|4465|4447|3966
1658840100000|2022-07-26 12:55:00|||||||||101
1658840400000|2022-07-26 13:00:00|4464|4456|4464|4461|4470|4465|4459|4456|9024
1658840700000|2022-07-26 13:05:00|4470|4463|4464|4463|4470|4465|4464|4463|1790
1658841000000|2022-07-26 13:10:00|4469|4461|4464|4452|4470|4463|4463|4445|3161
1658841300000|2022-07-26 13:15:00|4460|4456|4464|4460|4464|4460|4460|4456|425
1658841600000|2022-07-26 13:20:00|4470|4463|4465|4452|4470|4466|4465|4452|1325
1658841900000|2022-07-26 13:25:00|4470|4445|4456|4411|4474|4452|4442|4400|11784
1658842200000|2022-07-26 13:30:00|4449|4437|4434|4432|4455|4453|4423|4422|299752
1658842500000|2022-07-26 13:35:00|4433|4433|4430|4429|4447|4446|4428|4427|136416
1658842800000|2022-07-26 13:40:00|4429|4428|4430|4429|4440|4439|4428|4427|112664
1658843100000|2022-07-26 13:45:00|4431|4430|4432|4431|4438|4437|4424|4423|154522
1658843400000|2022-07-26 13:50:00|4433|4432|4429|4428|4442|4441|4429|4428|143604
1658843700000|2022-07-26 13:55:00|4430|4429|4432|4431|4434|4433|4426|4425|174795
1658844000000|2022-07-26 14:00:00|4431|4430|4429|4428|4433|4432|4422|4421|119045
1658844300000|2022-07-26 14:05:00|4430|4429|4433|4432|4441|4440|4428|4427|76532
1658844600000|2022-07-26 14:10:00|4434|4433|4432|4431|4443|4442|4431|4430|117436
1658844900000|2022-07-26 14:15:00|4431|4430|4436|4435|4439|4438|4430|4429|52186
1658845200000|2022-07-26 14:20:00|4437|4436|4432|4431|4437|4436|4428|4427|94434
1658845500000|2022-07-26 14:25:00|4431|4430|4434|4433|4435|4434|4429|4428|67943
1658845800000|2022-07-26 14:30:00|4435|4434|4433|4432|4437|4436|4429|4428|97497
1658846100000|2022-07-26 14:35:00|4434|4433|4432|4431|4438|4437|4430|4429|99118
1658846400000|2022-07-26 14:40:00|4431|4430|4441|4440|4443|4442|4431|4430|50307
1658846700000|2022-07-26 14:45:00|4442|4441|4442|4441|4444|4443|4439|4438|35371
1658847000000|2022-07-26 14:50:00|4441|4440|4438|4437|4443|4442|4437|4436|63598
1658847300000|2022-07-26 14:55:00|4439|4438|4445|4444|4446|4445|4438|4437|75274
1658847600000|2022-07-26 15:00:00|4444|4443|4440|4439|4447|4446|4440|4439|63418
1658847900000|2022-07-26 15:05:00|4439|4438|4432|4431|4439|4438|4428|4427|78121
1658848200000|2022-07-26 15:10:00|4431|4430|4430|4429|4432|4431|4428|4427|222444
1658848500000|2022-07-26 15:15:00|4431|4430|4426|4425|4432|4431|4425|4424|158718
1658848800000|2022-07-26 15:20:00|4425|4424|4425|4424|4428|4427|4423|4422|117125
1658849100000|2022-07-26 15:25:00|4424|4423|4418|4417|4424|4423|4416|4415|189208
1658849400000|2022-07-26 15:30:00|4417|4416|4419|4418|4419|4418|4413|4412|99383
1658849700000|2022-07-26 15:35:00|4418|4417|4422|4421|4423|4422|4417|4416|107207
1658850000000|2022-07-26 15:40:00|4423|4422|4424|4423|4427|4426|4421|4420|73182
1658850300000|2022-07-26 15:45:00|4423|4422|4419|4418|4426|4425|4419|4418|68526
1658850600000|2022-07-26 15:50:00|4418|4417|4414|4413|4422|4421|4413|4412|84718
1658850900000|2022-07-26 15:55:00|4415|4414|4415|4414|4420|4419|4414|4413|113596
1658851200000|2022-07-26 16:00:00|4416|4415|4418|4417|4419|4418|4413|4412|101389
1658851500000|2022-07-26 16:05:00|4417|4416|4416|4415|4420|4419|4413|4412|108136
1658851800000|2022-07-26 16:10:00|4417|4416|4416|4415|4418|4417|4414|4413|59992
1658852100000|2022-07-26 16:15:00|4417|4416|4421|4420|4421|4420|4417|4416|62895
1658852400000|2022-07-26 16:20:00|4420|4419|4426|4425|4426|4425|4417|4416|35507
1658852700000|2022-07-26 16:25:00|4425|4424|4426|4425|4427|4426|4423|4422|46965
1658853000000|2022-07-26 16:30:00|4427|4426|4428|4427|4428|4427|4424|4423|63603
1658853300000|2022-07-26 16:35:00|4429|4428|4427|4426|4431|4430|4427|4426|58397
1658853600000|2022-07-26 16:40:00|4426|4425|4422|4421|4426|4425|4420|4419|62349
1658853900000|2022-07-26 16:45:00|4421|4420|4420|4419|4421|4420|4418|4417|128367
1658854200000|2022-07-26 16:50:00|4421|4420|4420|4419|4421|4420|4419|4418|94675
1658854500000|2022-07-26 16:55:00|4419|4418|4420|4419|4421|4420|4418|4417|139577
1658854800000|2022-07-26 17:00:00|4419|4418|4421|4420|4421|4420|4419|4418|133848
1658855100000|2022-07-26 17:05:00|4420|4419|4421|4420|4421|4420|4417|4416|136725
1658855400000|2022-07-26 17:10:00|4420|4419|4417|4416|4421|4420|4415|4414|264691
1658855700000|2022-07-26 17:15:00|4418|4417|4409|4408|4418|4417|4409|4408|114570
1658856000000|2022-07-26 17:20:00|4410|4409|4412|4411|4416|4415|4408|4407|276054
1658856300000|2022-07-26 17:25:00|4413|4412|4415|4414|4417|4416|4411|4410|99615
1658856600000|2022-07-26 17:30:00|4416|4415|4405|4404|4416|4415|4405|4404|95298
1658856900000|2022-07-26 17:35:00|4406|4405|4405|4404|4406|4405|4400|4399|174442
1658857200000|2022-07-26 17:40:00|4404|4403|4403|4402|4406|4405|4402|4401|96696
1658857500000|2022-07-26 17:45:00|4402|4401|4400|4399|4402|4401|4399|4398|58555
1658857800000|2022-07-26 17:50:00|4399|4398|4402|4401|4402|4401|4398|4397|91759
1658858100000|2022-07-26 17:55:00|4403|4402|4399|4398|4404|4403|4397|4396|86443
1658858400000|2022-07-26 18:00:00|4400|4399|4406|4405|4407|4406|4399|4398|86231
1658858700000|2022-07-26 18:05:00|4405|4404|4395|4394|4410|4409|4395|4394|143137
1658859000000|2022-07-26 18:10:00|4396|4395|4399|4398|4400|4400|4396|4395|68816
1658859300000|2022-07-26 18:15:00|4400|4399|4397|4396|4400|4400|4397|4396|40546
1658859600000|2022-07-26 18:20:00|4396|4395|4393|4392|4398|4397|4393|4392|941887
1658859900000|2022-07-26 18:25:00|4392|4391|4390|4389|4394|4393|4389|4388|80519
1658860200000|2022-07-26 18:30:00|4389|4388|4389|4388|4391|4390|4386|4385|45218
1658860500000|2022-07-26 18:35:00|4388|4387|4385|4384|4389|4388|4384|4383|66154
1658860800000|2022-07-26 18:40:00|4384|4383|4386|4385|4388|4387|4384|4383|67571
1658861100000|2022-07-26 18:45:00|4387|4386|4388|4387|4389|4388|4387|4386|60949
1658861400000|2022-07-26 18:50:00|4387|4386|4389|4388|4389|4388|4386|4385|82351
1658861700000|2022-07-26 18:55:00|4388|4387|4387|4386|4389|4388|4386|4385|70724
1658862000000|2022-07-26 19:00:00|4388|4387|4379|4378|4388|4387|4379|4378|68821
1658862300000|2022-07-26 19:05:00|4380|4379|4378|4377|4381|4380|4376|4375|90719
1658862600000|2022-07-26 19:10:00|4379|4378|4384|4383|4385|4384|4379|4378|95112
1658862900000|2022-07-26 19:15:00|4385|4384|4383|4382|4387|4386|4382|4381|97787
1658863200000|2022-07-26 19:20:00|4384|4383|4383|4382|4386|4385|4381|4380|95420
1658863500000|2022-07-26 19:25:00|4382|4381|4387|4386|4387|4386|4381|4380|124016
1658863800000|2022-07-26 19:30:00|4388|4387|4390|4389|4390|4389|4385|4384|140155
1658864100000|2022-07-26 19:35:00|4389|4388|4390|4389|4391|4390|4385|4384|191082
1658864400000|2022-07-26 19:40:00|4389|4388|4389|4388|4391|4390|4384|4383|210830
1658864700000|2022-07-26 19:45:00|4388|4387|4385|4384|4391|4390|4383|4382|257533
1658865000000|2022-07-26 19:50:00|4387|4385|4388|4387|4388|4387|4380|4379|478107
1658865300000|2022-07-26 19:55:00|4389|4388|4383|4382|4390|4389|4381|4380|959949
1658865600000|2022-07-26 20:00:00|4432|4355|4390|4311|4432|4397|4347|4310|9442
1658865900000|2022-07-26 20:05:00|4380|4321|4400|4390|4400|4390|4380|4311|1502
1658866200000|2022-07-26 20:10:00|4425|4410|4390|4364|4425|4410|4383|4362|3834
1658866500000|2022-07-26 20:15:00|4388|4383|4390|4379|4410|4383|4383|4364|2737
1658866800000|2022-07-26 20:20:00||4386||4379||4386||4379|400
1658867100000|2022-07-26 20:25:00||4386||4379||4386||4379|320
1658867400000|2022-07-26 20:30:00|4385|4381|4385|4379|4385|4381|4385|4379|465
1658867700000|2022-07-26 20:35:00||4381||4379||4381||4379|1111
1658868000000|2022-07-26 20:40:00|4384|4381|4385|4379|4385|4381|4384|4379|415
1658868300000|2022-07-26 20:45:00|4383|4362|4385|4364|4385|4364|4381|4362|1300
1658868600000|2022-07-26 20:50:00|4380|4363|4380|4363|4380|4363|4380|4363|0
1658868900000|2022-07-26 20:55:00|4385|4364|4385|4364|4385|4364|4385|4364|3
1658869200000|2022-07-26 21:00:00|4383|4363|4385|4373|4385|4375|4380|4363|232
1658869500000|2022-07-26 21:05:00|||||||||4
1658870100000|2022-07-26 21:15:00|||||||||1
1658870400000|2022-07-26 21:20:00|||||||||1
1658870700000|2022-07-26 21:25:00||4376||4373||4376||4373|8
1658871000000|2022-07-26 21:30:00|||||||||150
1658871300000|2022-07-26 21:35:00|||||||||3
1658871600000|2022-07-26 21:40:00||4374||4374||4374||4374|0
1658872200000|2022-07-26 21:50:00||4375||4375||4375||4375|0
1658872500000|2022-07-26 21:55:00|||||||||5
1658872800000|2022-07-26 22:00:00|4382|4374|4271|4250|4385|4374|4271|4250|4782
1658873100000|2022-07-26 22:05:00|4295|4245|4295|4225|4295|4245|4246|4213|3455
1658873400000|2022-07-26 22:10:00|4294|4244|4294|4270|4294|4286|4288|4244|1976
1658873700000|2022-07-26 22:15:00|4290|4281|4295|4272|4295|4281|4290|4270|1032
1658874000000|2022-07-26 22:20:00|4291|4275|4343|4302|4345|4315|4290|4272|935
1658874300000|2022-07-26 22:25:00|4337|4303|4343|4302|4343|4306|4315|4302|1031
1658874600000|2022-07-26 22:30:00|4316||4328||4342||4316||300
1658874900000|2022-07-26 22:35:00|4322|4300|4328|4274|4328|4302|4309|4265|1604
1658875200000|2022-07-26 22:40:00|4309|4272|4327|4275|4340|4335|4272|4265|8987
1658875500000|2022-07-26 22:45:00|4318|4280|4325|4300|4327|4300|4318|4280|705
1658875800000|2022-07-26 22:50:00||4301||4301||4301||4301|101
1658876100000|2022-07-26 22:55:00|4322|4311|4325|4301|4325|4311|4322|4301|624
1658876400000|2022-07-26 23:00:00||4302||4302||4302||4302|0
1658876700000|2022-07-26 23:05:00|4327|4323|4343|4312|4343|4323|4327|4301|3772
1658877000000|2022-07-26 23:10:00|4353|4315|4367|4316|4390|4375|4353|4315|1077
1658877300000|2022-07-26 23:15:00|4369|4318|4383|4365|4390|4365|4367|4318|1570
1658877600000|2022-07-26 23:20:00|4382|4366|4382|4327|4382|4366|4382|4325|359
1658877900000|2022-07-26 23:25:00||4328||4331||4331||4328|0
1658878200000|2022-07-26 23:30:00|4383|4332|4390|4333|4390|4333|4383|4332|800
1658878800000|2022-07-26 23:40:00||4334||4360||4360||4334|0
1658879100000|2022-07-26 23:45:00|4388|4361|4388|4366|4388|4366|4388|4361|10
1658879400000|2022-07-26 23:50:00|4390|4370|4398|4379|4400|4379|4390|4370|700
1658879700000|2022-07-26 23:55:00||4380||4381||4396||4377|2929
1658908800000|2022-07-27 08:00:00|4415|4320|4460|4384|4460|4406|4380|4320|1341
1658909100000|2022-07-27 08:05:00|4459|4392|4460|4384|4460|4410|4431|4384|200
1658909400000|2022-07-27 08:10:00|4459|4392|4459|4384|4460|4407|4422|4384|666
1658909700000|2022-07-27 08:15:00|4460|4386|4451|4384|4460|4402|4433|4384|0
1658910000000|2022-07-27 08:20:00|4448|4386|4428|4386|4460|4395|4427|4384|200
1658910300000|2022-07-27 08:25:00|4437|4404|4428|4390|4440|4404|4422|4386|500
1658910600000|2022-07-27 08:30:00|4430|4409|4430|4386|4430|4409|4427|4386|116
1658910900000|2022-07-27 08:35:00|4429||4416||4429||4416||42
1658911200000|2022-07-27 08:40:00|4425|4403|4424|4386|4430|4403|4416|4386|650
1658911500000|2022-07-27 08:45:00|4422|4393|4418|4386|4428|4393|4416|4386|300
1658911800000|2022-07-27 08:50:00|4416|4402|4415|4386|4418|4403|4415|4386|918
1658912100000|2022-07-27 08:55:00|4413||4415||4415||4410||0
1658912400000|2022-07-27 09:00:00|4413|4391|4415|4386|4415|4391|4413|4386|1116
1658912700000|2022-07-27 09:05:00|4422|4391|4410|4387|4422|4391|4410|4386|397
1658913600000|2022-07-27 09:20:00||4402||4387||4402||4387|203
1658913900000|2022-07-27 09:25:00||4388||4388||4388||4388|2
1658914200000|2022-07-27 09:30:00|||||||||100
1658915400000|2022-07-27 09:50:00|4407||4405||4410||4405||0
1658915700000|2022-07-27 09:55:00|4404|4391|4403|4388|4405|4391|4403|4388|898
1658916000000|2022-07-27 10:00:00|4412|4391|4413|4388|4413|4398|4404|4388|1441
1658916300000|2022-07-27 10:05:00|4412|4391|4430|4387|4430|4392|4409|4387|1108
1658916600000|2022-07-27 10:10:00|4426|4388|4405|4388|4426|4388|4405|4388|2
1658916900000|2022-07-27 10:15:00|4402|4387|4399|4387|4405|4389|4387|4386|4996
1658917200000|2022-07-27 10:20:00|4403||4400||4403||4400||105
1658917500000|2022-07-27 10:25:00|||||||||6
1658917800000|2022-07-27 10:30:00|4405||4404||4405||4404||0
1658918100000|2022-07-27 10:35:00|4405||4405||4405||4405||45
1658919000000|2022-07-27 10:50:00|||||||||1
1658919300000|2022-07-27 10:55:00|4404||4404||4405||4404||0
1658919600000|2022-07-27 11:00:00|4405||4405||4405||4404||106
1658919900000|2022-07-27 11:05:00|4400|4390|4404|4387|4405|4393|4400|4387|1619
1658920200000|2022-07-27 11:10:00|4405|4390|4405|4387|4405|4391|4405|4387|2106
1658920500000|2022-07-27 11:15:00|4401||4400||4401||4400||101
1658920800000|2022-07-27 11:20:00|4405|4390|4405|4387|4405|4392|4405|4387|1303
1658921100000|2022-07-27 11:25:00|4404||4404||4404||4404||0
1658921400000|2022-07-27 11:30:00|4405||4405||4405||4405||100
1658921700000|2022-07-27 11:35:00|4404|4389|4401|4389|4405|4389|4401|4389|0
1658922000000|2022-07-27 11:40:00|4400||4400||4400||4400||0
1658922300000|2022-07-27 11:45:00|4395||4400||4400||4395||130
1658922600000|2022-07-27 11:50:00|||||||||1
1658922900000|2022-07-27 11:55:00|4393|4390|4397|4392|4405|4394|4390|4390|1155
1658923200000|2022-07-27 12:00:00|||||||||2
1658923800000|2022-07-27 12:10:00|4404|4394|4404|4396|4404|4396|4404|4394|254
1658924100000|2022-07-27 12:15:00||4398||4399||4399||4398|210
1658924400000|2022-07-27 12:20:00|4402|4398|4393|4389|4402|4398|4393|4387|4490
1658924700000|2022-07-27 12:25:00|4403|4387|4403|4387|4403|4387|4403|4387|1
1658925000000|2022-07-27 12:30:00|4396|4386|4397|4384|4403|4386|4396|4384|1150
1658925300000|2022-07-27 12:35:00|4394|4390|4402|4393|4403|4393|4389|4386|2365
1658925600000|2022-07-27 12:40:00|4403|4398|4403|4398|4403|4401|4403|4398|495
1658926200000|2022-07-27 12:50:00|||||||||32
1658926500000|2022-07-27 12:55:00|4402|4393|4399|4393|4402|4393|4398|4393|1228
1658927100000|2022-07-27 13:05:00|4396|4392|4393|4384|4396|4393|4392|4384|862
1658927400000|2022-07-27 13:10:00|4396|4391|4396|4391|4396|4393|4396|4391|623
1658927700000|2022-07-27 13:15:00|4394|4384|4393|4384|4394|4384|4393|4384|415
1658928000000|2022-07-27 13:20:00|4392|4385|4396|4384|4396|4385|4386|4384|1310
1658928300000|2022-07-27 13:25:00|4405|4385|4428|4401|4428|4418|4405|4384|62826
1658928600000|2022-07-27 13:30:00|4423|4419|4417|4416|4432|4431|4409|4402|279993
1658928900000|2022-07-27 13:35:00|4416|4415|4411|4410|4422|4421|4401|4400|282449
1658929200000|2022-07-27 13:40:00|4412|4411|4397|4396|4418|4417|4394|4393|365747
1658929500000|2022-07-27 13:45:00|4398|4397|4406|4405|4410|4410|4398|4397|238478
1658929800000|2022-07-27 13:50:00|4405|4404|4410|4409|4410|4410|4398|4397|141134
1658930100000|2022-07-27 13:55:00|4409|4408|4409|4408|4412|4411|4403|4402|172754
1658930400000|2022-07-27 14:00:00|4410|4409|4409|4408|4414|4413|4398|4397|323643
1658930700000|2022-07-27 14:05:00|4408|4407|4392|4391|4410|4409|4390|4389|145673
1658931000000|2022-07-27 14:10:00|4393|4392|4391|4390|4398|4397|4387|4386|91591
1658931300000|2022-07-27 14:15:00|4392|4391|4409|4408|4409|4408|4392|4391|101498
1658931600000|2022-07-27 14:20:00|4408|4407|4398|4397|4411|4410|4397|4396|107106
1658931900000|2022-07-27 14:25:00|4399|4398|4400|4399|4403|4402|4392|4391|137730
1658932200000|2022-07-27 14:30:00|4399|4398|4399|4398|4401|4400|4396|4395|55791
1658932500000|2022-07-27 14:35:00|4400|4399|4409|4408|4409|4408|4399|4398|67657
1658932800000|2022-07-27 14:40:00|4410|4409|4400|4399|4412|4411|4397|4396|191049
1658933100000|2022-07-27 14:45:00|4399|4398|4400|4399|4402|4401|4398|4397|69581
1658933400000|2022-07-27 14:50:00|4401|4400|4402|4401|4402|4401|4396|4395|105134
1658933700000|2022-07-27 14:55:00|4401|4400|4408|4407|4410|4409|4401|4400|77860
1658934000000|2022-07-27 15:00:00|4409|4408|4407|4406|4415|4414|4407|4406|195610
1658934300000|2022-07-27 15:05:00|4406|4405|4399|4398|4407|4406|4397|4396|120807
1658934600000|2022-07-27 15:10:00|4398|4397|4395|4394|4398|4397|4393|4392|60730
1658934900000|2022-07-27 15:15:00|4396|4395|4397|4396|4403|4402|4396|4395|71098
1658935200000|2022-07-27 15:20:00|4398|4397|4390|4389|4398|4397|4390|4389|100111
1658935500000|2022-07-27 15:25:00|4391|4390|4393|4392|4395|4394|4387|4386|85747
1658935800000|2022-07-27 15:30:00|4394|4393|4399|4398|4401|4400|4394|4393|103401
1658936100000|2022-07-27 15:35:00|4400|4399|4397|4396|4404|4403|4395|4394|82493
1658936400000|2022-07-27 15:40:00|4396|4395|4392|4391|4396|4396|4392|4391|46939
1658936700000|2022-07-27 15:45:00|4393|4392|4392|4391|4394|4393|4388|4387|75754
1658937000000|2022-07-27 15:50:00|4393|4392|4388|4387|4395|4394|4387|4386|58642
1658937300000|2022-07-27 15:55:00|4389|4388|4390|4389|4395|4394|4389|4388|46562
1658937600000|2022-07-27 16:00:00|4389|4388|4385|4384|4390|4389|4384|4383|104413
1658937900000|2022-07-27 16:05:00|4386|4385|4387|4386|4388|4388|4384|4383|43582
1658938200000|2022-07-27 16:10:00|4386|4385|4392|4391|4392|4391|4384|4383|119012
1658938500000|2022-07-27 16:15:00|4393|4392|4394|4393|4395|4394|4392|4391|78782
1658938800000|2022-07-27 16:20:00|4393|4392|4393|4392|4396|4395|4393|4392|43837
1658939100000|2022-07-27 16:25:00|4392|4391|4396|4395|4396|4395|4391|4390|93467
1658939400000|2022-07-27 16:30:00|4397|4396|4399|4398|4400|4399|4396|4395|20488
1658939700000|2022-07-27 16:35:00|4400|4399|4396|4395|4400|4399|4396|4395|69714
1658940000000|2022-07-27 16:40:00|4397|4396|4399|4398|4402|4401|4396|4395|85916
1658940300000|2022-07-27 16:45:00|4400|4399|4398|4397|4400|4399|4397|4396|59832
1658940600000|2022-07-27 16:50:00|4399|4398|4400|4399|4401|4400|4398|4398|46879
1658940900000|2022-07-27 16:55:00|4399|4398|4393|4392|4400|4399|4393|4392|38514
1658941200000|2022-07-27 17:00:00|4392|4393|4393|4392|4393|4393|4389|4388|101248
1658941500000|2022-07-27 17:05:00|4392|4391|4391|4390|4393|4392|4388|4387|85375
1658941800000|2022-07-27 17:10:00|4390|4389|4392|4391|4394|4393|4389|4388|68809
1658942100000|2022-07-27 17:15:00|4393|4392|4392|4391|4396|4395|4392|4391|73165
1658942400000|2022-07-27 17:20:00|4393|4392|4400|4399|4400|4399|4393|4392|42593
1658942700000|2022-07-27 17:25:00|4401|4400|4405|4404|4405|4404|4400|4399|20672
1658943000000|2022-07-27 17:30:00|4404|4403|4402|4401|4404|4403|4401|4400|103028
1658943300000|2022-07-27 17:35:00|4401|4400|4399|4398|4402|4401|4398|4397|61439
1658943600000|2022-07-27 17:40:00|4400|4399|4398|4397|4400|4399|4398|4397|74388
1658943900000|2022-07-27 17:45:00|4397|4396|4402|4401|4403|4402|4397|4396|69023
1658944200000|2022-07-27 17:50:00|4403|4402|4409|4408|4409|4408|4403|4402|34498
1658944500000|2022-07-27 17:55:00|4408|4407|4409|4407|4411|4410|4406|4405|63571
1658944800000|2022-07-27 18:00:00|4410|4408|4415|4413|4420|4419|4406|4405|123252
1658945100000|2022-07-27 18:05:00|4414|4412|4400|4398|4414|4412|4398|4397|83914
1658945400000|2022-07-27 18:10:00|4401|4399|4406|4405|4410|4409|4399|4398|35409
1658945700000|2022-07-27 18:15:00|4405|4404|4411|4410|4414|4413|4405|4404|56393
1658946000000|2022-07-27 18:20:00|4410|4409|4404|4403|4413|4412|4404|4403|54623
1658946300000|2022-07-27 18:25:00|4405|4404|4406|4405|4412|4411|4403|4402|142188
1658946600000|2022-07-27 18:30:00|4405|4404|4399|4398|4409|4408|4396|4395|98949
1658946900000|2022-07-27 18:35:00|4400|4399|4427|4426|4427|4426|4400|4399|333097
1658947200000|2022-07-27 18:40:00|4428|4427|4438|4437|4438|4437|4427|4426|201265
1658947500000|2022-07-27 18:45:00|4439|4438|4431|4430|4443|4442|4431|4430|143128
1658947800000|2022-07-27 18:50:00|4432|4431|4438|4438|4444|4443|4431|4430|134265
1658948100000|2022-07-27 18:55:00|4439|4439|4434|4433|4442|4441|4430|4429|147937
1658948400000|2022-07-27 19:00:00|4435|4434|4447|4446|4447|4446|4431|4430|161581
1658948700000|2022-07-27 19:05:00|4446|4445|4454|4453|4455|4454|4444|4443|193891
1658949000000|2022-07-27 19:10:00|4455|4454|4455|4454|4459|4458|4453|4452|157597
1658949300000|2022-07-27 19:15:00|4456|4455|4457|4456|4462|4461|4455|4454|134288
1658949600000|2022-07-27 19:20:00|4458|4457|4466|4465|4466|4465|4456|4455|222994
1658949900000|2022-07-27 19:25:00|4465|4464|4478|4477|4478|4477|4465|4464|193517
1658950200000|2022-07-27 19:30:00|4479|4478|4475|4474|4479|4478|4473|4472|340652
1658950500000|2022-07-27 19:35:00|4476|4475|4470|4469|4477|4476|4470|4469|279487
1658950800000|2022-07-27 19:40:00|4469|4468|4471|4470|4479|4478|4468|4467|336003
1658951100000|2022-07-27 19:45:00|4470|4469|4468|4467|4473|4472|4466|4465|331364
1658951400000|2022-07-27 19:50:00|4469|4469|4468|4467|4473|4472|4459|4458|787668
1658951700000|2022-07-27 19:55:00|4469|4468|4463|4461|4472|4471|4461|4460|1535850
1658952000000|2022-07-27 20:00:00|4464|4430|4464|4430|4464|4430|4454|4430|11046
1658952300000|2022-07-27 20:05:00|4444|4431|4480|4435|4480|4435|4434|4431|2067
1658952600000|2022-07-27 20:10:00|||||||||2
1658952900000|2022-07-27 20:15:00|||||||||300
1658953200000|2022-07-27 20:20:00|||||||||209
1658953500000|2022-07-27 20:25:00||4451||4451||4451||4451|700
1658953800000|2022-07-27 20:30:00|||||||||100
1658954100000|2022-07-27 20:35:00|||||||||100
1658954400000|2022-07-27 20:40:00|||||||||50
1658954700000|2022-07-27 20:45:00|||||||||1606
1658955000000|2022-07-27 20:50:00||4462||4451||4463||4451|1080
1658955300000|2022-07-27 20:55:00|4460||4460||4460||4460||247
1658955600000|2022-07-27 21:00:00|||||||||7
1658955900000|2022-07-27 21:05:00|4480|4460|4480|4451|4480|4463|4480|4451|1035
1658956200000|2022-07-27 21:10:00|||||||||3
1658957700000|2022-07-27 21:35:00|||||||||2
1658958000000|2022-07-27 21:40:00|||||||||1
1658959200000|2022-07-27 22:00:00|4475|4453|4475|4451|4475|4463|4475|4451|1410
1658959500000|2022-07-27 22:05:00|4474||4474||4474||4474||1
1658959800000|2022-07-27 22:10:00||4458||4452||4458||4452|0
1658960100000|2022-07-27 22:15:00|4467|4458|4472|4458|4474|4458|4467|4458|0
1658960400000|2022-07-27 22:20:00|4471||4471||4471||4471||0
1658960700000|2022-07-27 22:25:00|||||||||3
1658961300000|2022-07-27 22:35:00||4451||4451||4451||4451|56
1658961600000|2022-07-27 22:40:00|4469||4471||4471||4469||200
1658962200000|2022-07-27 22:50:00|4470||4470||4470||4470||102
1658962800000|2022-07-27 23:00:00|4466||4470||4470||4466||505
1658963100000|2022-07-27 23:05:00|||||||||1000
1658963400000|2022-07-27 23:10:00||4460||4463||4463||4460|16
1658963700000|2022-07-27 23:15:00|4465||4470||4470||4465||10
1658964300000|2022-07-27 23:25:00||4451||4451||4451||4451|146
1658964900000|2022-07-27 23:35:00|4469||4469||4469||4469||0
1658965500000|2022-07-27 23:45:00|4468||4468||4468||4468||0
1658965800000|2022-07-27 23:50:00|||||||||1
1658966100000|2022-07-27 23:55:00|||||||||2
1658995200000|2022-07-28 08:00:00|4480|4390|4470|4398|4480|4440|4449|4390|217
1658995500000|2022-07-28 08:05:00|4464|4413|4470|4398|4470|4434|4446|4390|1300
1658995800000|2022-07-28 08:10:00|4467|4401|4470|4390|4470|4431|4446|4390|50
1658996100000|2022-07-28 08:15:00||4392||4390||4395||4390|300
1658996400000|2022-07-28 08:20:00||4392||4407||4407||4390|400
1658996700000|2022-07-28 08:25:00|4455|4398|4470|4398|4470|4407|4455|4390|400
1658997000000|2022-07-28 08:30:00|4451|4390|4470|4428|4470|4431|4428|4390|2844
1658997300000|2022-07-28 08:35:00||4422||4428||4434||4410|533
1658997600000|2022-07-28 08:40:00||4422||4412||4431||4412|0
1658997900000|2022-07-28 08:45:00||4416||4425||4443||4412|95
1658998200000|2022-07-28 08:50:00||4428||4416||4434||4395|0
1658998500000|2022-07-28 08:55:00||4411||4404||4434||4390|0
1658998800000|2022-07-28 09:00:00||4407||4422||4422||4392|0
1658999100000|2022-07-28 09:05:00|4467|4413|4467|4419|4470|4428|4467|4413|0
1658999400000|2022-07-28 09:10:00|4470|4416|4470|4416|4470|4428|4470|4416|0
1658999700000|2022-07-28 09:15:00|4467||4467||4470||4464||0
1659000000000|2022-07-28 09:20:00|4470|4421|4470|4416|4470|4422|4467|4413|0
1659000300000|2022-07-28 09:25:00||4413||4416||4416||4413|0
1659000600000|2022-07-28 09:30:00|4467|4419|4470|4428|4470|4428|4461|4413|0
1659000900000|2022-07-28 09:35:00||4423||4425||4428||4416|0
1659001200000|2022-07-28 09:40:00|4467|4421|4467|4423|4470|4425|4464|4416|0
1659001500000|2022-07-28 09:45:00|4470|4419|4467|4423|4470|4431|4461|4413|0
1659001800000|2022-07-28 09:50:00|4464|4425|4470|4428|4470|4428|4461|4413|0
1659002100000|2022-07-28 09:55:00|4467|4419|4470|4425|4470|4434|4467|4413|0
1659002400000|2022-07-28 10:00:00||4422||4428||4434||4422|0
1659002700000|2022-07-28 10:05:00||4431||4434||4437||4425|0
1659003000000|2022-07-28 10:10:00||4428||4425||4437||4423|20
1659003300000|2022-07-28 10:15:00||4428||4423||4437||4423|0
1659003600000|2022-07-28 10:20:00||4431||4443||4444||4423|0
1659003900000|2022-07-28 10:25:00||4437||4440||4446||4398|0
1659004200000|2022-07-28 10:30:00||4431||4437||4440||4429|0
1659004500000|2022-07-28 10:35:00||4440||4431||4443||4425|0
1659004800000|2022-07-28 10:40:00||4434||4440||4459||4422|107
1659005100000|2022-07-28 10:45:00||4431||4455||4455||4428|57
1659005400000|2022-07-28 10:50:00|4476|4458|4479|4470|4480|4470|4476|4458|362
1659005700000|2022-07-28 10:55:00|4478|4455|4480|4457|4480|4457|4476|4455|1249
1659006000000|2022-07-28 11:00:00|4468||4464||4468||4464||19
1659006300000|2022-07-28 11:05:00|||||||||27
1659006600000|2022-07-28 11:10:00||4458||4457||4458||4457|105
1659006900000|2022-07-28 11:15:00|4468|4459|4476|4457|4480|4465|4465|4457|1538
1659007200000|2022-07-28 11:20:00|4474||4474||4474||4474||0
1659007800000|2022-07-28 11:30:00|4472||4472||4472||4472||0
1659008100000|2022-07-28 11:35:00|||||||||100
1659008700000|2022-07-28 11:45:00|4474||4474||4474||4474||0
1659009000000|2022-07-28 11:50:00|4473||4474||4474||4473||0
1659009600000|2022-07-28 12:00:00|||||||||100
1659010200000|2022-07-28 12:10:00|4464|4433|4470|4435|4470|4435|4459|4425|208
1659010500000|2022-07-28 12:15:00||4450||4435||4450||4435|456
1659010800000|2022-07-28 12:20:00||4428||4425||4434||4425|4
1659011100000|2022-07-28 12:25:00||4428||4425||4428||4425|2
1659011400000|2022-07-28 12:30:00|4467|4419|4470|4408|4470|4448|4467|4407|1240
1659011700000|2022-07-28 12:35:00|4474|4449|4470|4434|4494|4461|4470|4408|2838
1659012000000|2022-07-28 12:40:00|4472|4440|4485|4464|4485|4469|4472|4434|1263
1659012300000|2022-07-28 12:45:00|4488|4455|4492|4469|4495|4480|4488|4455|1297
1659012600000|2022-07-28 12:50:00|4491||4489||4491||4489||0
1659012900000|2022-07-28 12:55:00|4487|4455|4487|4464|4487|4464|4487|4455|301
1659013200000|2022-07-28 13:00:00|||||||||210
1659013500000|2022-07-28 13:05:00|||||||||448
1659013800000|2022-07-28 13:10:00|||||||||270
1659014100000|2022-07-28 13:15:00|4485|4470|4484|4467|4489|4475|4479|4461|1804
1659014400000|2022-07-28 13:20:00|4489|4468|4488|4461|4489|4468|4485|4461|1018
1659014700000|2022-07-28 13:25:00|4487|4466|4493|4473|4495|4483|4482|4457|4402
1659015000000|2022-07-28 13:30:00|4492|4483|4517|4515|4523|4522|4473|4471|505633
1659015300000|2022-07-28 13:35:00|4520|4517|4505|4504|4524|4523|4505|4504|120975
1659015600000|2022-07-28 13:40:00|4504|4503|4496|4495|4508|4507|4495|4494|118336
1659015900000|2022-07-28 13:45:00|4497|4496|4496|4495|4502|4501|4492|4491|75686
1659016200000|2022-07-28 13:50:00|4497|4496|4480|4479|4497|4496|4474|4473|84144
1659016500000|2022-07-28 13:55:00|4481|4480|4482|4481|4486|4485|4480|4479|63243
1659016800000|2022-07-28 14:00:00|4483|4482|4489|4488|4494|4493|4482|4481|110492
1659017100000|2022-07-28 14:05:00|4488|4487|4485|4484|4489|4488|4473|4472|96026
1659017400000|2022-07-28 14:10:00|4486|4485|4495|4494|4496|4495|4485|4484|126556
1659017700000|2022-07-28 14:15:00|4496|4495|4502|4501|4505|4504|4495|4494|125492
1659018000000|2022-07-28 14:20:00|4503|4502|4506|4505|4508|4507|4494|4493|158132
1659018300000|2022-07-28 14:25:00|4507|4506|4508|4507|4512|4511|4500|4499|163249
1659018600000|2022-07-28 14:30:00|4509|4508|4506|4505|4511|4510|4500|4499|84536
1659018900000|2022-07-28 14:35:00|4507|4506|4514|4513|4519|4518|4507|4506|82863
1659019200000|2022-07-28 14:40:00|4515|4514|4515|4514|4518|4517|4512|4511|111279
1659019500000|2022-07-28 14:45:00|4514|4513|4530|4529|4530|4529|4514|4513|71464
1659019800000|2022-07-28 14:50:00|4529|4528|4528|4527|4535|4534|4527|4526|155124
1659020100000|2022-07-28 14:55:00|4527|4526|4533|4532|4534|4533|4527|4526|37772
1659020400000|2022-07-28 15:00:00|4534|4533|4537|4536|4539|4538|4533|4532|66758
1659020700000|2022-07-28 15:05:00|4538|4537|4541|4540|4543|4542|4537|4536|79661
1659021000000|2022-07-28 15:10:00|4542|4541|4546|4545|4547|4546|4539|4538|129899
1659021300000|2022-07-28 15:15:00|4545|4544|4542|4541|4547|4546|4541|4540|70655
1659021600000|2022-07-28 15:20:00|4541|4540|4549|4548|4550|4549|4539|4538|116696
1659021900000|2022-07-28 15:25:00|4550|4549|4556|4555|4556|4555|4550|4549|155198
1659022200000|2022-07-28 15:30:00|4555|4554|4548|4547|4556|4555|4546|4545|63875
1659022500000|2022-07-28 15:35:00|4547|4546|4550|4549|4553|4552|4545|4544|94870
1659022800000|2022-07-28 15:40:00|4551|4550|4557|4556|4558|4557|4549|4548|101107
1659023100000|2022-07-28 15:45:00|4558|4557|4558|4557|4560|4559|4553|4552|54315
1659023400000|2022-07-28 15:50:00|4559|4558|4564|4563|4565|4564|4558|4557|95082
1659023700000|2022-07-28 15:55:00|4563|4562|4555|4554|4563|4562|4555|4554|45122
1659024000000|2022-07-28 16:00:00|4556|4555|4554|4553|4556|4555|4551|4550|42386
1659024300000|2022-07-28 16:05:00|4553|4552|4553|4552|4559|4558|4552|4551|100208
1659024600000|2022-07-28 16:10:00|4554|4553|4560|4559|4561|4560|4553|4552|210716
1659024900000|2022-07-28 16:15:00|4561|4560|4551|4550|4562|4561|4551|4550|59872
1659025200000|2022-07-28 16:20:00|4552|4551|4559|4558|4559|4558|4551|4550|41820
1659025500000|2022-07-28 16:25:00|4558|4557|4558|4557|4559|4558|4555|4554|54666
1659025800000|2022-07-28 16:30:00|4557|4556|4552|4551|4558|4557|4549|4548|55515
1659026100000|2022-07-28 16:35:00|4553|4552|4552|4551|4556|4555|4549|4548|47293
1659026400000|2022-07-28 16:40:00|4551|4550|4551|4550|4552|4551|4549|4548|42406
1659026700000|2022-07-28 16:45:00|4552|4551|4549|4548|4553|4552|4549|4548|61774
1659027000000|2022-07-28 16:50:00|4550|4549|4557|4556|4558|4557|4550|4549|84735
1659027300000|2022-07-28 16:55:00|4558|4557|4553|4552|4559|4558|4553|4552|50584
1659027600000|2022-07-28 17:00:00|4552|4551|4553|4552|4553|4552|4545|4544|62702
1659027900000|2022-07-28 17:05:00|4552|4551|4559|4558|4559|4558|4551|4550|32033
1659028200000|2022-07-28 17:10:00|4558|4557|4559|4558|4560|4559|4556|4555|50879
1659028500000|2022-07-28 17:15:00|4560|4559|4557|4556|4560|4559|4556|4555|53067
1659028800000|2022-07-28 17:20:00|4558|4557|4563|4562|4565|4564|4558|4557|52957
1659029100000|2022-07-28 17:25:00|4564|4563|4568|4567|4568|4567|4564|4563|33226
1659029400000|2022-07-28 17:30:00|4569|4568|4572|4571|4572|4571|4568|4567|39629
1659029700000|2022-07-28 17:35:00|4573|4572|4578|4577|4580|4579|4572|4571|78234
1659030000000|2022-07-28 17:40:00|4579|4578|4583|4582|4587|4586|4578|4577|104268
1659030300000|2022-07-28 17:45:00|4582|4581|4584|4583|4585|4584|4581|4580|36190
1659030600000|2022-07-28 17:50:00|4583|4582|4580|4579|4584|4583|4580|4579|48405
1659030900000|2022-07-28 17:55:00|4581|4580|4582|4581|4584|4583|4580|4579|41900
1659031200000|2022-07-28 18:00:00|4581|4580|4579|4578|4583|4582|4578|4577|92049
1659031500000|2022-07-28 18:05:00|4578|4577|4573|4572|4578|4577|4571|4570|42724
1659031800000|2022-07-28 18:10:00|4572|4571|4571|4570|4572|4571|4568|4567|80127
1659032100000|2022-07-28 18:15:00|4570|4569|4570|4569|4573|4572|4569|4568|69351
1659032400000|2022-07-28 18:20:00|4569|4568|4570|4569|4572|4571|4569|4568|48071
1659032700000|2022-07-28 18:25:00|4569|4568|4564|4563|4569|4568|4563|4562|78002
1659033000000|2022-07-28 18:30:00|4565|4564|4561|4560|4565|4564|4559|4558|71019
1659033300000|2022-07-28 18:35:00|4562|4561|4557|4556|4562|4561|4554|4553|108659
1659033600000|2022-07-28 18:40:00|4558|4557|4559|4558|4561|4560|4557|4556|86636
1659033900000|2022-07-28 18:45:00|4558|4557|4559|4558|4560|4559|4555|4554|77397
1659034200000|2022-07-28 18:50:00|4560|4559|4561|4560|4562|4561|4556|4555|87610
1659034500000|2022-07-28 18:55:00|4562|4561|4558|4557|4562|4561|4556|4555|82884
1659034800000|2022-07-28 19:00:00|4557|4556|4565|4564|4565|4564|4554|4553|126002
1659035100000|2022-07-28 19:05:00|4566|4565|4568|4567|4571|4570|4565|4564|140871
1659035400000|2022-07-28 19:10:00|4569|4568|4573|4572|4573|4572|4565|4564|98419
1659035700000|2022-07-28 19:15:00|4572|4571|4572|4571|4573|4572|4567|4566|74008
1659036000000|2022-07-28 19:20:00|4573|4572|4571|4570|4574|4573|4569|4568|89492
1659036300000|2022-07-28 19:25:00|4570|4569|4566|4565|4570|4569|4565|4564|113391
1659036600000|2022-07-28 19:30:00|4565|4564|4567|4566|4568|4567|4561|4560|124857
1659036900000|2022-07-28 19:35:00|4568|4567|4566|4565|4568|4567|4562|4561|135860
1659037200000|2022-07-28 19:40:00|4565|4564|4564|4563|4565|4564|4560|4559|229148
1659037500000|2022-07-28 19:45:00|4565|4564|4566|4565|4568|4567|4561|4560|241381
1659037800000|2022-07-28 19:50:00|4565|4564|4559|4558|4569|4568|4557|4556|503436
1659038100000|2022-07-28 19:55:00|4560|4559|4562|4561|4565|4564|4556|4555|796293
1659038400000|2022-07-28 20:00:00|4585|4563|4585|4517|4585|4563|4542|4517|3731235
1659038700000|2022-07-28 20:05:00|4558|4519|4585|4562|4585|4562|4551|4500|11494
1659039000000|2022-07-28 20:10:00|4562|4500|4562|4500|4585|4500|4562|4500|1437
1659039300000|2022-07-28 20:15:00|4585||4585||4585||4585||100
1659039600000|2022-07-28 20:20:00|4580|4519|4580|4500|4580|4519|4580|4500|201
1659040200000|2022-07-28 20:30:00|4553|4509|4585|4530|4585|4560|4549|4500|5620
1659040500000|2022-07-28 20:35:00|4557|4554|4599|4561|4599|4574|4554|4554|3560
1659040800000|2022-07-28 20:40:00|||||||||1995
1659041100000|2022-07-28 20:45:00|4592|4568|4599|4561|4599|4572|4591|4561|1856
1659041400000|2022-07-28 20:50:00|||||||||856
1659041700000|2022-07-28 20:55:00|4579|4554|4561|4520|4579|4554|4561|4520|3434
1659042000000|2022-07-28 21:00:00|4564|4525|4564|4535|4564|4535|4564|4525|0
1659042300000|2022-07-28 21:05:00|||||||||1
1659042600000|2022-07-28 21:10:00|4596||4599||4599||4564||1083
1659042900000|2022-07-28 21:15:00|4564||4564||4599||4564||9
1659043200000|2022-07-28 21:20:00|4584||4585||4599||4564||0
1659043500000|2022-07-28 21:25:00|4564||4585||4585||4564||15
1659043800000|2022-07-28 21:30:00|||||||||212
1659044100000|2022-07-28 21:35:00|||||||||1
1659045000000|2022-07-28 21:50:00|||||||||5
1659045300000|2022-07-28 21:55:00|4574|4560|4580|4560|4580|4560|4573|4560|29
1659045600000|2022-07-28 22:00:00|4572|4546|4580|4536|4580|4546|4568|4535|4097
1659045900000|2022-07-28 22:05:00|||||||||1200
1659046200000|2022-07-28 22:10:00||4537||4555||4555||4537|201
1659046500000|2022-07-28 22:15:00|4578|4556|4562|4540|4578|4562|4556|4536|2050
1659046800000|2022-07-28 22:20:00|4567||4562||4578||4562||603
1659047100000|2022-07-28 22:25:00|4577||4577||4577||4562||10
1659047400000|2022-07-28 22:30:00|4575||4577||4577||4563||992
1659047700000|2022-07-28 22:35:00|4567|4560|4562|4540|4577|4560|4562|4540|135
1659048000000|2022-07-28 22:40:00|4576|4542|4576|4550|4576|4550|4576|4540|82
1659048600000|2022-07-28 22:50:00|4562||4576||4576||4562||105
1659048900000|2022-07-28 22:55:00|4562||4576||4576||4559||711
1659049500000|2022-07-28 23:05:00|4562||4576||4576||4558||606
1659049800000|2022-07-28 23:10:00|4562||4576||4576||4562||933
1659050700000|2022-07-28 23:25:00|4577|4551|4577|4551|4577|4551|4577|4551|419
1659051300000|2022-07-28 23:35:00|4562||4580||4580||4562||0
1659051600000|2022-07-28 23:40:00|||||||||4
1659051900000|2022-07-28 23:45:00|4575||4575||4575||4575||5
1659052200000|2022-07-28 23:50:00|||||||||10
1659052500000|2022-07-28 23:55:00|4580|4562|4580|4562|4580|4562|4580|4562|330
1658995200000|2022-07-28 08:00:00|4480|4390|4470|4398|4480|4440|4449|4390|217
1658995500000|2022-07-28 08:05:00|4464|4413|4470|4398|4470|4434|4446|4390|1300
1658995800000|2022-07-28 08:10:00|4467|4401|4470|4390|4470|4431|4446|4390|50
1658996100000|2022-07-28 08:15:00||4392||4390||4395||4390|300
1658996400000|2022-07-28 08:20:00||4392||4407||4407||4390|400
1658996700000|2022-07-28 08:25:00|4455|4398|4470|4398|4470|4407|4455|4390|400
1658997000000|2022-07-28 08:30:00|4451|4390|4470|4428|4470|4431|4428|4390|2844
1658997300000|2022-07-28 08:35:00||4422||4428||4434||4410|533
1658997600000|2022-07-28 08:40:00||4422||4412||4431||4412|0
1658997900000|2022-07-28 08:45:00||4416||4425||4443||4412|95
1658998200000|2022-07-28 08:50:00||4428||4416||4434||4395|0
1658998500000|2022-07-28 08:55:00||4411||4404||4434||4390|0
1658998800000|2022-07-28 09:00:00||4407||4422||4422||4392|0
1658999100000|2022-07-28 09:05:00|4467|4413|4467|4419|4470|4428|4467|4413|0
1658999400000|2022-07-28 09:10:00|4470|4416|4470|4416|4470|4428|4470|4416|0
1658999700000|2022-07-28 09:15:00|4467||4467||4470||4464||0
1659000000000|2022-07-28 09:20:00|4470|4421|4470|4416|4470|4422|4467|4413|0
1659000300000|2022-07-28 09:25:00||4413||4416||4416||4413|0
1659000600000|2022-07-28 09:30:00|4467|4419|4470|4428|4470|4428|4461|4413|0
1659000900000|2022-07-28 09:35:00||4423||4425||4428||4416|0
1659001200000|2022-07-28 09:40:00|4467|4421|4467|4423|4470|4425|4464|4416|0
1659001500000|2022-07-28 09:45:00|4470|4419|4467|4423|4470|4431|4461|4413|0
1659001800000|2022-07-28 09:50:00|4464|4425|4470|4428|4470|4428|4461|4413|0
1659002100000|2022-07-28 09:55:00|4467|4419|4470|4425|4470|4434|4467|4413|0
1659002400000|2022-07-28 10:00:00||4422||4428||4434||4422|0
1659002700000|2022-07-28 10:05:00||4431||4434||4437||4425|0
1659003000000|2022-07-28 10:10:00||4428||4425||4437||4423|20
1659003300000|2022-07-28 10:15:00||4428||4423||4437||4423|0
1659003600000|2022-07-28 10:20:00||4431||4443||4444||4423|0
1659003900000|2022-07-28 10:25:00||4437||4440||4446||4398|0
1659004200000|2022-07-28 10:30:00||4431||4437||4440||4429|0
1659004500000|2022-07-28 10:35:00||4440||4431||4443||4425|0
1659004800000|2022-07-28 10:40:00||4434||4440||4459||4422|107
1659005100000|2022-07-28 10:45:00||4431||4455||4455||4428|57
1659005400000|2022-07-28 10:50:00|4476|4458|4479|4470|4480|4470|4476|4458|362
1659005700000|2022-07-28 10:55:00|4478|4455|4480|4457|4480|4457|4476|4455|1249
1659006000000|2022-07-28 11:00:00|4468||4464||4468||4464||19
1659006300000|2022-07-28 11:05:00|||||||||27
1659006600000|2022-07-28 11:10:00||4458||4457||4458||4457|105
1659006900000|2022-07-28 11:15:00|4468|4459|4476|4457|4480|4465|4465|4457|1538
1659007200000|2022-07-28 11:20:00|4474||4474||4474||4474||0
1659007800000|2022-07-28 11:30:00|4472||4472||4472||4472||0
1659008100000|2022-07-28 11:35:00|||||||||100
1659008700000|2022-07-28 11:45:00|4474||4474||4474||4474||0
1659009000000|2022-07-28 11:50:00|4473||4474||4474||4473||0
1659009600000|2022-07-28 12:00:00|||||||||100
1659010200000|2022-07-28 12:10:00|4464|4433|4470|4435|4470|4435|4459|4425|208
1659010500000|2022-07-28 12:15:00||4450||4435||4450||4435|456
1659010800000|2022-07-28 12:20:00||4428||4425||4434||4425|4
1659011100000|2022-07-28 12:25:00||4428||4425||4428||4425|2
1659011400000|2022-07-28 12:30:00|4467|4419|4470|4408|4470|4448|4467|4407|1240
1659011700000|2022-07-28 12:35:00|4474|4449|4470|4434|4494|4461|4470|4408|2838
1659012000000|2022-07-28 12:40:00|4472|4440|4485|4464|4485|4469|4472|4434|1263
1659012300000|2022-07-28 12:45:00|4488|4455|4492|4469|4495|4480|4488|4455|1297
1659012600000|2022-07-28 12:50:00|4491||4489||4491||4489||0
1659012900000|2022-07-28 12:55:00|4487|4455|4487|4464|4487|4464|4487|4455|301
1659013200000|2022-07-28 13:00:00|||||||||210
1659013500000|2022-07-28 13:05:00|||||||||448
1659013800000|2022-07-28 13:10:00|||||||||270
1659014100000|2022-07-28 13:15:00|4485|4470|4484|4467|4489|4475|4479|4461|1804
1659014400000|2022-07-28 13:20:00|4489|4468|4488|4461|4489|4468|4485|4461|1018
1659014700000|2022-07-28 13:25:00|4487|4466|4493|4473|4495|4483|4482|4457|4402
1659015000000|2022-07-28 13:30:00|4492|4483|4517|4515|4523|4522|4473|4471|505633
1659015300000|2022-07-28 13:35:00|4520|4517|4505|4504|4524|4523|4505|4504|120975
1659015600000|2022-07-28 13:40:00|4504|4503|4496|4495|4508|4507|4495|4494|118336
1659015900000|2022-07-28 13:45:00|4497|4496|4496|4495|4502|4501|4492|4491|75686
1659016200000|2022-07-28 13:50:00|4497|4496|4480|4479|4497|4496|4474|4473|84144
1659016500000|2022-07-28 13:55:00|4481|4480|4482|4481|4486|4485|4480|4479|63243
1659016800000|2022-07-28 14:00:00|4483|4482|4489|4488|4494|4493|4482|4481|110492
1659017100000|2022-07-28 14:05:00|4488|4487|4485|4484|4489|4488|4473|4472|96026
1659017400000|2022-07-28 14:10:00|4486|4485|4495|4494|4496|4495|4485|4484|126556
1659017700000|2022-07-28 14:15:00|4496|4495|4502|4501|4505|4504|4495|4494|125492
1659018000000|2022-07-28 14:20:00|4503|4502|4506|4505|4508|4507|4494|4493|158132
1659018300000|2022-07-28 14:25:00|4507|4506|4508|4507|4512|4511|4500|4499|163249
1659018600000|2022-07-28 14:30:00|4509|4508|4506|4505|4511|4510|4500|4499|84536
1659018900000|2022-07-28 14:35:00|4507|4506|4514|4513|4519|4518|4507|4506|82863
1659019200000|2022-07-28 14:40:00|4515|4514|4515|4514|4518|4517|4512|4511|111279
1659019500000|2022-07-28 14:45:00|4514|4513|4530|4529|4530|4529|4514|4513|71464
1659019800000|2022-07-28 14:50:00|4529|4528|4528|4527|4535|4534|4527|4526|155124
1659020100000|2022-07-28 14:55:00|4527|4526|4533|4532|4534|4533|4527|4526|37772
1659020400000|2022-07-28 15:00:00|4534|4533|4537|4536|4539|4538|4533|4532|66758
1659020700000|2022-07-28 15:05:00|4538|4537|4541|4540|4543|4542|4537|4536|79661
1659021000000|2022-07-28 15:10:00|4542|4541|4546|4545|4547|4546|4539|4538|129899
1659021300000|2022-07-28 15:15:00|4545|4544|4542|4541|4547|4546|4541|4540|70655
1659021600000|2022-07-28 15:20:00|4541|4540|4549|4548|4550|4549|4539|4538|116696
1659021900000|2022-07-28 15:25:00|4550|4549|4556|4555|4556|4555|4550|4549|155198
1659022200000|2022-07-28 15:30:00|4555|4554|4548|4547|4556|4555|4546|4545|63875
1659022500000|2022-07-28 15:35:00|4547|4546|4550|4549|4553|4552|4545|4544|94870
1659022800000|2022-07-28 15:40:00|4551|4550|4557|4556|4558|4557|4549|4548|101107
1659023100000|2022-07-28 15:45:00|4558|4557|4558|4557|4560|4559|4553|4552|54315
1659023400000|2022-07-28 15:50:00|4559|4558|4564|4563|4565|4564|4558|4557|95082
1659023700000|2022-07-28 15:55:00|4563|4562|4555|4554|4563|4562|4555|4554|45122
1659024000000|2022-07-28 16:00:00|4556|4555|4554|4553|4556|4555|4551|4550|42386
1659024300000|2022-07-28 16:05:00|4553|4552|4553|4552|4559|4558|4552|4551|100208
1659024600000|2022-07-28 16:10:00|4554|4553|4560|4559|4561|4560|4553|4552|210716
1659024900000|2022-07-28 16:15:00|4561|4560|4551|4550|4562|4561|4551|4550|59872
1659025200000|2022-07-28 16:20:00|4552|4551|4559|4558|4559|4558|4551|4550|41820
1659025500000|2022-07-28 16:25:00|4558|4557|4558|4557|4559|4558|4555|4554|54666
1659025800000|2022-07-28 16:30:00|4557|4556|4552|4551|4558|4557|4549|4548|55515
1659026100000|2022-07-28 16:35:00|4553|4552|4552|4551|4556|4555|4549|4548|47293
1659026400000|2022-07-28 16:40:00|4551|4550|4551|4550|4552|4551|4549|4548|42406
1659026700000|2022-07-28 16:45:00|4552|4551|4549|4548|4553|4552|4549|4548|61774
1659027000000|2022-07-28 16:50:00|4550|4549|4557|4556|4558|4557|4550|4549|84735
1659027300000|2022-07-28 16:55:00|4558|4557|4553|4552|4559|4558|4553|4552|50584
1659027600000|2022-07-28 17:00:00|4552|4551|4553|4552|4553|4552|4545|4544|62702
1659027900000|2022-07-28 17:05:00|4552|4551|4559|4558|4559|4558|4551|4550|32033
1659028200000|2022-07-28 17:10:00|4558|4557|4559|4558|4560|4559|4556|4555|50879
1659028500000|2022-07-28 17:15:00|4560|4559|4557|4556|4560|4559|4556|4555|53067
1659028800000|2022-07-28 17:20:00|4558|4557|4563|4562|4565|4564|4558|4557|52957
1659029100000|2022-07-28 17:25:00|4564|4563|4568|4567|4568|4567|4564|4563|33226
1659029400000|2022-07-28 17:30:00|4569|4568|4572|4571|4572|4571|4568|4567|39629
1659029700000|2022-07-28 17:35:00|4573|4572|4578|4577|4580|4579|4572|4571|78234
1659030000000|2022-07-28 17:40:00|4579|4578|4583|4582|4587|4586|4578|4577|104268
1659030300000|2022-07-28 17:45:00|4582|4581|4584|4583|4585|4584|4581|4580|36190
1659030600000|2022-07-28 17:50:00|4583|4582|4580|4579|4584|4583|4580|4579|48405
1659030900000|2022-07-28 17:55:00|4581|4580|4582|4581|4584|4583|4580|4579|41900
1659031200000|2022-07-28 18:00:00|4581|4580|4579|4578|4583|4582|4578|4577|92049
1659031500000|2022-07-28 18:05:00|4578|4577|4573|4572|4578|4577|4571|4570|42724
1659031800000|2022-07-28 18:10:00|4572|4571|4571|4570|4572|4571|4568|4567|80127
1659032100000|2022-07-28 18:15:00|4570|4569|4570|4569|4573|4572|4569|4568|69351
1659032400000|2022-07-28 18:20:00|4569|4568|4570|4569|4572|4571|4569|4568|48071
1659032700000|2022-07-28 18:25:00|4569|4568|4564|4563|4569|4568|4563|4562|78002
1659033000000|2022-07-28 18:30:00|4565|4564|4561|4560|4565|4564|4559|4558|71019
1659033300000|2022-07-28 18:35:00|4562|4561|4557|4556|4562|4561|4554|4553|108659
1659033600000|2022-07-28 18:40:00|4558|4557|4559|4558|4561|4560|4557|4556|86636
1659033900000|2022-07-28 18:45:00|4558|4557|4559|4558|4560|4559|4555|4554|77397
1659034200000|2022-07-28 18:50:00|4560|4559|4561|4560|4562|4561|4556|4555|87610
1659034500000|2022-07-28 18:55:00|4562|4561|4558|4557|4562|4561|4556|4555|82884
1659034800000|2022-07-28 19:00:00|4557|4556|4565|4564|4565|4564|4554|4553|126002
1659035100000|2022-07-28 19:05:00|4566|4565|4568|4567|4571|4570|4565|4564|140871
1659035400000|2022-07-28 19:10:00|4569|4568|4573|4572|4573|4572|4565|4564|98419
1659035700000|2022-07-28 19:15:00|4572|4571|4572|4571|4573|4572|4567|4566|74008
1659036000000|2022-07-28 19:20:00|4573|4572|4571|4570|4574|4573|4569|4568|89492
1659036300000|2022-07-28 19:25:00|4570|4569|4566|4565|4570|4569|4565|4564|113391
1659036600000|2022-07-28 19:30:00|4565|4564|4567|4566|4568|4567|4561|4560|124857
1659036900000|2022-07-28 19:35:00|4568|4567|4566|4565|4568|4567|4562|4561|135860
1659037200000|2022-07-28 19:40:00|4565|4564|4564|4563|4565|4564|4560|4559|229148
1659037500000|2022-07-28 19:45:00|4565|4564|4566|4565|4568|4567|4561|4560|241381
1659037800000|2022-07-28 19:50:00|4565|4564|4559|4558|4569|4568|4557|4556|503436
1659038100000|2022-07-28 19:55:00|4560|4559|4562|4561|4565|4564|4556|4555|796293
1659038400000|2022-07-28 20:00:00|4585|4563|4585|4517|4585|4563|4542|4517|3731235
1659038700000|2022-07-28 20:05:00|4558|4519|4585|4562|4585|4562|4551|4500|11494
1659039000000|2022-07-28 20:10:00|4562|4500|4562|4500|4585|4500|4562|4500|1437
1659039300000|2022-07-28 20:15:00|4585||4585||4585||4585||100
1659039600000|2022-07-28 20:20:00|4580|4519|4580|4500|4580|4519|4580|4500|201
1659040200000|2022-07-28 20:30:00|4553|4509|4585|4530|4585|4560|4549|4500|5620
1659040500000|2022-07-28 20:35:00|4557|4554|4599|4561|4599|4574|4554|4554|3560
1659040800000|2022-07-28 20:40:00|||||||||1995
1659041100000|2022-07-28 20:45:00|4592|4568|4599|4561|4599|4572|4591|4561|1856
1659041400000|2022-07-28 20:50:00|||||||||856
1659041700000|2022-07-28 20:55:00|4579|4554|4561|4520|4579|4554|4561|4520|3434
1659042000000|2022-07-28 21:00:00|4564|4525|4564|4535|4564|4535|4564|4525|0
1659042300000|2022-07-28 21:05:00|||||||||1
1659042600000|2022-07-28 21:10:00|4596||4599||4599||4564||1083
1659042900000|2022-07-28 21:15:00|4564||4564||4599||4564||9
1659043200000|2022-07-28 21:20:00|4584||4585||4599||4564||0
1659043500000|2022-07-28 21:25:00|4564||4585||4585||4564||15
1659043800000|2022-07-28 21:30:00|||||||||212
1659044100000|2022-07-28 21:35:00|||||||||1
1659045000000|2022-07-28 21:50:00|||||||||5
1659045300000|2022-07-28 21:55:00|4574|4560|4580|4560|4580|4560|4573|4560|29
1659045600000|2022-07-28 22:00:00|4572|4546|4580|4536|4580|4546|4568|4535|4097
1659045900000|2022-07-28 22:05:00|||||||||1200
1659046200000|2022-07-28 22:10:00||4537||4555||4555||4537|201
1659046500000|2022-07-28 22:15:00|4578|4556|4562|4540|4578|4562|4556|4536|2050
1659046800000|2022-07-28 22:20:00|4567||4562||4578||4562||603
1659047100000|2022-07-28 22:25:00|4577||4577||4577||4562||10
1659047400000|2022-07-28 22:30:00|4575||4577||4577||4563||992
1659047700000|2022-07-28 22:35:00|4567|4560|4562|4540|4577|4560|4562|4540|135
1659048000000|2022-07-28 22:40:00|4576|4542|4576|4550|4576|4550|4576|4540|82
1659048600000|2022-07-28 22:50:00|4562||4576||4576||4562||105
1659048900000|2022-07-28 22:55:00|4562||4576||4576||4559||711
1659049500000|2022-07-28 23:05:00|4562||4576||4576||4558||606
1659049800000|2022-07-28 23:10:00|4562||4576||4576||4562||933
1659050700000|2022-07-28 23:25:00|4577|4551|4577|4551|4577|4551|4577|4551|419
1659051300000|2022-07-28 23:35:00|4562||4580||4580||4562||0
1659051600000|2022-07-28 23:40:00|||||||||4
1659051900000|2022-07-28 23:45:00|4575||4575||4575||4575||5
1659052200000|2022-07-28 23:50:00|||||||||10
1659052500000|2022-07-28 23:55:00|4580|4562|4580|4562|4580|4562|4580|4562|330
1659081600000|2022-07-29 08:00:00|4598|4540|4599|4571|4600|4571|4590|4455|956
1659081900000|2022-07-29 08:05:00|4596|4582|4590|4571|4599|4582|4590|4571|1517
1659082200000|2022-07-29 08:10:00|4599|4575|4599|4571|4599|4576|4596|4571|1201
1659082500000|2022-07-29 08:15:00|4596|4575|4599|4571|4599|4577|4593|4571|2265
1659082800000|2022-07-29 08:20:00|4596|4576|4599|4571|4599|4576|4596|4571|224
1659083100000|2022-07-29 08:25:00|4596|4575|4599|4571|4599|4577|4593|4571|1698
1659083400000|2022-07-29 08:30:00|4596|4576|4599|4571|4599|4576|4596|4571|201
1659083700000|2022-07-29 08:35:00|4596||4599||4599||4593||594
1659084000000|2022-07-29 08:40:00|4596|4557|4599|4575|4599|4575|4596|4557|396
1659084300000|2022-07-29 08:45:00|4598|4550|4595|4571|4599|4571|4595|4528|613
1659084600000|2022-07-29 08:50:00|4578||4578||4578||4578||249
1659084900000|2022-07-29 08:55:00|||||||||220
1659085200000|2022-07-29 09:00:00|4577|4567|4578|4566|4578|4570|4577|4563|170
1659085500000|2022-07-29 09:05:00|4576|4564|4578|4536|4578|4566|4574|4517|782
1659085800000|2022-07-29 09:10:00||4539||4545||4545||4530|0
1659086100000|2022-07-29 09:15:00||4539||4545||4545||4536|0
1659086400000|2022-07-29 09:20:00||4539||4539||4548||4536|3
1659086700000|2022-07-29 09:25:00||4542||4542||4551||4539|100
1659087000000|2022-07-29 09:30:00||4545||4545||4554||4542|110
1659087300000|2022-07-29 09:35:00||4548||4551||4554||4534|0
1659087600000|2022-07-29 09:40:00||4545||4551||4554||4542|0
1659087900000|2022-07-29 09:45:00||4545||4551||4554||4542|0
1659088200000|2022-07-29 09:50:00||4545||4542||4554||4542|0
1659088500000|2022-07-29 09:55:00||4545||4551||4554||4542|0
1659088800000|2022-07-29 10:00:00||4542||4551||4551||4533|0
1659089100000|2022-07-29 10:05:00||4545||4545||4551||4542|0
1659089400000|2022-07-29 10:10:00||4548||4548||4554||4545|0
1659089700000|2022-07-29 10:15:00|4572|4551|4572|4545|4572|4557|4572|4536|48
1659090000000|2022-07-29 10:20:00||4548||4548||4548||4548|0
1659090300000|2022-07-29 10:25:00||4551||4551||4551||4551|2
1659090600000|2022-07-29 10:30:00||4554||4548||4558||4548|432
1659090900000|2022-07-29 10:35:00||4551||4551||4551||4545|500
1659091200000|2022-07-29 10:40:00||4554||4551||4557||4541|23
1659091500000|2022-07-29 10:45:00|4562|4548|4572|4548|4572|4561|4562|4512|1018
1659091800000|2022-07-29 10:50:00||4551||4551||4551||4551|795
1659092100000|2022-07-29 10:55:00||4554||4551||4554||4551|340
1659092400000|2022-07-29 11:00:00|4571|4560|4572|4536|4572|4560|4566|4531|1074
1659092700000|2022-07-29 11:05:00|4565|4539|4565|4533|4565|4548|4553|4500|1196
1659093000000|2022-07-29 11:10:00|4561|4536|4565|4536|4565|4539|4557|4500|1498
1659093300000|2022-07-29 11:15:00|4557|4527|4565|4530|4565|4530|4550|4509|1537
1659093600000|2022-07-29 11:20:00|4564|4516|4560|4533|4565|4536|4558|4500|1280
1659093900000|2022-07-29 11:25:00|4565|4527|4565|4536|4565|4536|4559|4516|571
1659094200000|2022-07-29 11:30:00||4527||4527||4527||4527|151
1659094500000|2022-07-29 11:35:00|4557|4537|4565|4527|4565|4537|4557|4527|170
1659094800000|2022-07-29 11:40:00|4549|4524|4565|4540|4565|4540|4547|4523|482
1659095400000|2022-07-29 11:50:00|||||||||800
1659095700000|2022-07-29 11:55:00|4564|4527|4565|4524|4565|4527|4560|4523|3012
1659096000000|2022-07-29 12:00:00|||||||||408
1659096300000|2022-07-29 12:05:00||4525||4526||4526||4525|401
1659096900000|2022-07-29 12:15:00|4558|4527|4565|4526|4565|4527|4558|4526|619
1659097200000|2022-07-29 12:20:00||4527||4533||4533||4527|112
1659097500000|2022-07-29 12:25:00||4530||4530||4533||4530|277
1659097800000|2022-07-29 12:30:00|4558|4524|4544|4500|4565|4524|4505|4500|18308
1659098100000|2022-07-29 12:35:00|4534|4507|4545|4522|4561|4522|4534|4500|1322
1659098400000|2022-07-29 12:40:00|4540|4528|4558|4528|4558|4529|4540|4528|543
1659098700000|2022-07-29 12:45:00|4554|4527|4558|4525|4558|4527|4520|4507|5500
1659099000000|2022-07-29 12:50:00|4550||4550||4550||4550||213
1659099300000|2022-07-29 12:55:00|4545|4527|4545|4525|4545|4527|4545|4525|1111
1659099600000|2022-07-29 13:00:00|4544|4507|4545|4507|4545|4507|4541|4507|1063
1659099900000|2022-07-29 13:05:00|4522|4509|4550|4509|4550|4509|4520|4509|922
1659100200000|2022-07-29 13:10:00|4521||4530||4550||4521||1251
1659100500000|2022-07-29 13:15:00|4522|4507|4529|4521|4530|4521|4520|4507|2647
1659100800000|2022-07-29 13:20:00|4530|4520|4530|4508|4548|4520|4523|4508|5156
1659101100000|2022-07-29 13:25:00|4509|4500|4530|4494|4542|4515|4493|4491|17630
1659101400000|2022-07-29 13:30:00|4516|4510|4492|4491|4531|4528|4486|4484|531588
1659101700000|2022-07-29 13:35:00|4491|4490|4496|4495|4496|4495|4483|4482|315445
1659102000000|2022-07-29 13:40:00|4495|4493|4497|4496|4510|4509|4486|4485|301906
1659102300000|2022-07-29 13:45:00|4495|4495|4492|4491|4502|4501|4489|4488|244101
1659102600000|2022-07-29 13:50:00|4491|4490|4506|4505|4508|4507|4491|4490|189636
1659102900000|2022-07-29 13:55:00|4507|4506|4521|4520|4522|4521|4506|4505|121755
1659103200000|2022-07-29 14:00:00|4520|4518|4529|4528|4536|4535|4513|4512|142100
1659103500000|2022-07-29 14:05:00|4530|4529|4527|4526|4533|4532|4522|4521|138945
1659103800000|2022-07-29 14:10:00|4528|4527|4519|4518|4529|4528|4518|4517|158406
1659104100000|2022-07-29 14:15:00|4520|4519|4525|4524|4525|4524|4515|4514|103404
1659104400000|2022-07-29 14:20:00|4524|4523|4527|4526|4532|4531|4521|4520|151403
1659104700000|2022-07-29 14:25:00|4528|4527|4521|4520|4533|4532|4521|4520|137355
1659105000000|2022-07-29 14:30:00|4520|4519|4514|4513|4524|4523|4514|4513|142405
1659105300000|2022-07-29 14:35:00|4513|4512|4509|4508|4517|4516|4507|4506|240001
1659105600000|2022-07-29 14:40:00|4508|4507|4517|4516|4519|4518|4505|4504|204841
1659105900000|2022-07-29 14:45:00|4518|4517|4510|4509|4523|4522|4510|4509|158145
1659106200000|2022-07-29 14:50:00|4511|4510|4506|4505|4512|4511|4506|4505|93933
1659106500000|2022-07-29 14:55:00|4505|4504|4496|4495|4505|4504|4495|4494|214112
1659106800000|2022-07-29 15:00:00|4495|4494|4494|4493|4499|4498|4493|4492|113968
1659107100000|2022-07-29 15:05:00|4495|4494|4504|4503|4504|4503|4495|4494|99671
1659107400000|2022-07-29 15:10:00|4503|4502|4503|4502|4503|4502|4500|4499|86250
1659107700000|2022-07-29 15:15:00|4502|4501|4500|4499|4502|4501|4494|4493|93605
1659108000000|2022-07-29 15:20:00|4501|4500|4495|4494|4501|4500|4492|4491|59193
1659108300000|2022-07-29 15:25:00|4494|4493|4490|4489|4495|4494|4487|4486|105706
1659108600000|2022-07-29 15:30:00|4489|4488|4494|4493|4500|4499|4489|4488|318090
1659108900000|2022-07-29 15:35:00|4495|4494|4500|4499|4500|4499|4494|4493|78162
1659109200000|2022-07-29 15:40:00|4499|4498|4505|4504|4507|4506|4494|4493|156785
1659109500000|2022-07-29 15:45:00|4506|4505|4501|4500|4508|4507|4498|4497|89006
1659109800000|2022-07-29 15:50:00|4500|4499|4509|4508|4511|4510|4499|4498|56620
1659110100000|2022-07-29 15:55:00|4510|4509|4508|4507|4511|4510|4506|4505|55824
1659110400000|2022-07-29 16:00:00|4509|4508|4507|4506|4509|4508|4504|4503|90477
1659110700000|2022-07-29 16:05:00|4508|4507|4504|4503|4509|4508|4503|4502|50969
1659111000000|2022-07-29 16:10:00|4505|4504|4503|4502|4508|4507|4502|4501|57035
1659111300000|2022-07-29 16:15:00|4502|4501|4507|4506|4510|4509|4502|4501|55372
1659111600000|2022-07-29 16:20:00|4506|4505|4509|4508|4509|4508|4506|4505|49842
1659111900000|2022-07-29 16:25:00|4508|4507|4510|4509|4510|4509|4507|4506|39742
1659112200000|2022-07-29 16:30:00|4511|4510|4508|4507|4514|4513|4508|4507|64470
1659112500000|2022-07-29 16:35:00|4509|4508|4512|4511|4512|4511|4505|4504|53509
1659112800000|2022-07-29 16:40:00|4511|4510|4511|4510|4513|4512|4507|4506|83017
1659113100000|2022-07-29 16:45:00|4510|4509|4516|4515|4518|4517|4508|4507|111869
1659113400000|2022-07-29 16:50:00|4517|4516|4519|4518|4520|4519|4515|4514|67263
1659113700000|2022-07-29 16:55:00|4520|4519|4518|4517|4520|4519|4518|4517|45265
1659114000000|2022-07-29 17:00:00|4519|4518|4515|4514|4519|4518|4513|4512|58094
1659114300000|2022-07-29 17:05:00|4514|4513|4517|4516|4517|4516|4514|4513|30048
1659114600000|2022-07-29 17:10:00|4518|4517|4519|4518|4519|4518|4515|4514|84474
1659114900000|2022-07-29 17:15:00|4520|4519|4517|4516|4520|4519|4516|4515|45472
1659115200000|2022-07-29 17:20:00|4518|4517|4519|4518|4520|4519|4517|4516|54995
1659115500000|2022-07-29 17:25:00|4520|4519|4516|4515|4520|4519|4515|4514|60373
1659115800000|2022-07-29 17:30:00|4515|4514|4517|4516|4520|4519|4515|4514|47853
1659116100000|2022-07-29 17:35:00|4516|4515|4523|4522|4523|4522|4516|4515|38229
1659116400000|2022-07-29 17:40:00|4522|4521|4526|4525|4527|4526|4522|4521|34223
1659116700000|2022-07-29 17:45:00|4527|4526|4528|4527|4531|4530|4525|4524|112193
1659117000000|2022-07-29 17:50:00|4529|4528|4532|4531|4532|4531|4528|4527|37827
1659117300000|2022-07-29 17:55:00|4533|4532|4529|4528|4535|4534|4528|4527|105964
1659117600000|2022-07-29 18:00:00|4530|4529|4523|4522|4531|4530|4523|4522|42950
1659117900000|2022-07-29 18:05:00|4524|4523|4525|4524|4527|4526|4522|4521|180862
1659118200000|2022-07-29 18:10:00|4524|4523|4522|4521|4527|4526|4522|4521|117649
1659118500000|2022-07-29 18:15:00|4521|4520|4527|4526|4527|4526|4519|4518|89496
1659118800000|2022-07-29 18:20:00|4526|4525|4518|4517|4526|4525|4518|4517|59028
1659119100000|2022-07-29 18:25:00|4517|4516|4517|4516|4518|4517|4516|4515|73029
1659119400000|2022-07-29 18:30:00|4518|4517|4520|4519|4520|4519|4516|4515|96417
1659119700000|2022-07-29 18:35:00|4521|4520|4519|4518|4522|4521|4519|4518|110351
1659120000000|2022-07-29 18:40:00|4518|4517|4516|4515|4518|4517|4514|4513|91939
1659120300000|2022-07-29 18:45:00|4515|4514|4516|4515|4518|4517|4515|4514|95559
1659120600000|2022-07-29 18:50:00|4515|4514|4519|4518|4520|4519|4515|4514|131645
1659120900000|2022-07-29 18:55:00|4520|4519|4521|4520|4522|4521|4517|4516|114819
1659121200000|2022-07-29 19:00:00|4522|4521|4528|4527|4529|4528|4521|4520|100939
1659121500000|2022-07-29 19:05:00|4527|4526|4525|4524|4527|4526|4522|4521|122506
1659121800000|2022-07-29 19:10:00|4526|4525|4524|4523|4526|4525|4520|4519|129323
1659122100000|2022-07-29 19:15:00|4523|4522|4521|4520|4524|4523|4520|4519|101650
1659122400000|2022-07-29 19:20:00|4520|4519|4528|4527|4528|4527|4518|4517|122594
1659122700000|2022-07-29 19:25:00|4529|4528|4534|4533|4536|4535|4529|4528|96633
1659123000000|2022-07-29 19:30:00|4533|4532|4538|4537|4538|4537|4530|4529|172163
1659123300000|2022-07-29 19:35:00|4537|4536|4535|4534|4541|4540|4535|4534|160412
1659123600000|2022-07-29 19:40:00|4534|4533|4538|4537|4539|4538|4532|4531|184785
1659123900000|2022-07-29 19:45:00|4537|4536|4538|4537|4540|4539|4536|4535|193704
1659124200000|2022-07-29 19:50:00|4539|4538|4540|4539|4546|4545|4539|4538|686777
1659124500000|2022-07-29 19:55:00|4541|4540|4538|4537|4542|4541|4535|4534|968949
1659124800000|2022-07-29 20:00:00||4535||4535||4535||4535|7896
1659125100000|2022-07-29 20:05:00|4558||4558||4558||4558||8386
1659125400000|2022-07-29 20:10:00|4543|4525|4558|4525|4558|4525|4543|4525|101
1659126000000|2022-07-29 20:20:00|||||||||2
1659126300000|2022-07-29 20:25:00|||||||||4
1659126600000|2022-07-29 20:30:00|4557||4545||4557||4545||34
1659127500000|2022-07-29 20:45:00|||||||||1620
1659128100000|2022-07-29 20:55:00|||||||||1
1659340800000|2022-08-01 08:00:00|4600|4492|4530|4506|4650|4518|4530|4492|219
1659341100000|2022-08-01 08:05:00||4500||4518||4518||4500|3
1659342900000|2022-08-01 08:35:00|||||||||50
1659343500000|2022-08-01 08:45:00|||||||||17
1659344400000|2022-08-01 09:00:00|||||||||1
1659345300000|2022-08-01 09:15:00|||||||||87
1659345900000|2022-08-01 09:25:00|4524||4524||4524||4524||0
1659346200000|2022-08-01 09:30:00|4530||4530||4530||4530||1
1659346500000|2022-08-01 09:35:00|||||||||50
1659347400000|2022-08-01 09:50:00|||||||||1
1659349200000|2022-08-01 10:20:00|||||||||5
1659349500000|2022-08-01 10:25:00|||||||||5
1659351000000|2022-08-01 10:50:00|4539|4520|4540|4520|4540|4520|4539|4520|100
1659351300000|2022-08-01 10:55:00|4539||4539||4539||4539||0
1659351600000|2022-08-01 11:00:00|||||||||161
1659352200000|2022-08-01 11:10:00||4521||4520||4521||4520|1
1659352500000|2022-08-01 11:15:00||4522||4520||4522||4520|56
1659353100000|2022-08-01 11:25:00||4521||4520||4525||4520|0
1659353400000|2022-08-01 11:30:00||4521||4520||4521||4520|0
1659353700000|2022-08-01 11:35:00||4532||4532||4532||4532|8
1659354000000|2022-08-01 11:40:00|4560||4545||4560||4545||247
1659354300000|2022-08-01 11:45:00|4550|4518|4549|4518|4550|4521|4545|4518|54
1659354600000|2022-08-01 11:50:00|4535|4521|4535|4518|4535|4521|4535|4518|411
1659355200000|2022-08-01 12:00:00|||||||||120
1659356400000|2022-08-01 12:20:00|4533|4511|4535|4511|4535|4511|4533|4511|128
1659356700000|2022-08-01 12:25:00|||||||||87
1659357000000|2022-08-01 12:30:00|4530||4530||4530||4530||118
1659357300000|2022-08-01 12:35:00|||||||||99
1659357600000|2022-08-01 12:40:00|4521||4530||4530||4521||329
1659358200000|2022-08-01 12:50:00|4519|4510|4530|4506|4530|4510|4519|4506|499
1659358500000|2022-08-01 12:55:00|4525|4508|4520|4506|4525|4508|4519|4506|598
1659358800000|2022-08-01 13:00:00||4499||4499||4499||4499|1114
1659359100000|2022-08-01 13:05:00||4500||4499||4500||4499|1
1659359400000|2022-08-01 13:10:00|4517|4500|4520|4500|4520|4509|4517|4499|271
1659359700000|2022-08-01 13:15:00|||||||||19
1659360000000|2022-08-01 13:20:00|||||||||1
1659360300000|2022-08-01 13:25:00|4519|4499|4520|4475|4520|4499|4492|4475|3339
1659360600000|2022-08-01 13:30:00|4519|4483|4491|4489|4519|4513|4481|4480|262510
1659360900000|2022-08-01 13:35:00|4490|4488|4493|4492|4493|4492|4476|4475|157251
1659361200000|2022-08-01 13:40:00|4492|4491|4500|4499|4508|4507|4488|4487|145313
1659361500000|2022-08-01 13:45:00|4501|4500|4501|4500|4503|4502|4492|4491|88646
1659361800000|2022-08-01 13:50:00|4502|4501|4514|4513|4515|4514|4499|4498|81125
1659362100000|2022-08-01 13:55:00|4513|4512|4518|4516|4520|4518|4509|4508|51206
1659362400000|2022-08-01 14:00:00|4517|4514|4526|4525|4527|4526|4511|4509|91561
1659362700000|2022-08-01 14:05:00|4525|4524|4531|4530|4540|4539|4525|4524|116506
1659363000000|2022-08-01 14:10:00|4530|4529|4536|4535|4538|4537|4528|4527|92140
1659363300000|2022-08-01 14:15:00|4535|4534|4517|4516|4535|4534|4516|4515|113581
1659363600000|2022-08-01 14:20:00|4516|4515|4513|4512|4516|4515|4507|4506|85915
1659363900000|2022-08-01 14:25:00|4511|4510|4511|4510|4513|4512|4501|4500|97392
1659364200000|2022-08-01 14:30:00|4512|4511|4510|4509|4514|4513|4508|4507|51916
1659364500000|2022-08-01 14:35:00|4511|4510|4525|4524|4526|4525|4510|4509|45593
1659364800000|2022-08-01 14:40:00|4526|4525|4531|4530|4532|4531|4525|4524|44707
1659365100000|2022-08-01 14:45:00|4532|4531|4534|4533|4536|4535|4529|4528|103927
1659365400000|2022-08-01 14:50:00|4535|4534|4539|4538|4543|4542|4535|4534|61398
1659365700000|2022-08-01 14:55:00|4538|4537|4539|4538|4541|4540|4535|4534|30360
1659366000000|2022-08-01 15:00:00|4540|4539|4533|4532|4541|4540|4532|4531|66276
1659366300000|2022-08-01 15:05:00|4534|4533|4532|4531|4534|4533|4529|4528|49059
1659366600000|2022-08-01 15:10:00|4533|4532|4539|4538|4540|4539|4533|4532|33218
1659366900000|2022-08-01 15:15:00|4538|4537|4525|4524|4538|4537|4525|4524|59589
1659367200000|2022-08-01 15:20:00|4524|4523|4535|4534|4535|4534|4522|4521|100283
1659367500000|2022-08-01 15:25:00|4534|4533|4541|4540|4543|4542|4534|4533|75252
1659367800000|2022-08-01 15:30:00|4540|4539|4532|4531|4540|4539|4529|4528|51476
1659368100000|2022-08-01 15:35:00|4533|4532|4532|4531|4533|4532|4528|4527|35672
1659368400000|2022-08-01 15:40:00|4531|4530|4538|4537|4538|4537|4530|4529|33306
1659368700000|2022-08-01 15:45:00|4537|4536|4538|4537|4541|4540|4536|4535|46793
1659369000000|2022-08-01 15:50:00|4537|4536|4532|4531|4537|4536|4532|4531|37318
1659369300000|2022-08-01 15:55:00|4531|4530|4532|4531|4534|4533|4530|4529|53912
1659369600000|2022-08-01 16:00:00|4533|4532|4530|4529|4534|4533|4529|4528|65021
1659369900000|2022-08-01 16:05:00|4531|4530|4530|4529|4533|4532|4527|4526|54826
1659370200000|2022-08-01 16:10:00|4531|4530|4522|4521|4531|4530|4519|4518|67501
1659370500000|2022-08-01 16:15:00|4523|4522|4525|4524|4526|4525|4517|4516|45588
1659370800000|2022-08-01 16:20:00|4526|4525|4533|4532|4535|4534|4525|4524|96100
1659371100000|2022-08-01 16:25:00|4532|4531|4535|4534|4536|4535|4532|4531|36202
1659371400000|2022-08-01 16:30:00|4534|4533|4536|4535|4536|4535|4531|4530|33304
1659371700000|2022-08-01 16:35:00|4535|4534|4535|4535|4537|4536|4533|4532|51867
1659372000000|2022-08-01 16:40:00|4534|4534|4535|4534|4535|4534|4528|4527|117845
1659372300000|2022-08-01 16:45:00|4536|4535|4533|4532|4542|4541|4532|4531|160984
1659372600000|2022-08-01 16:50:00|4532|4531|4530|4529|4534|4533|4527|4526|65504
1659372900000|2022-08-01 16:55:00|4531|4530|4527|4526|4531|4530|4524|4523|82543
1659373200000|2022-08-01 17:00:00|4526|4525|4520|4519|4529|4528|4519|4518|88497
1659373500000|2022-08-01 17:05:00|4519|4518|4528|4527|4529|4528|4518|4517|70605
1659373800000|2022-08-01 17:10:00|4527|4526|4527|4526|4528|4527|4523|4522|51357
1659374100000|2022-08-01 17:15:00|4526|4525|4523|4522|4530|4529|4523|4522|86079
1659374400000|2022-08-01 17:20:00|4522|4521|4524|4523|4527|4526|4520|4519|84788
1659374700000|2022-08-01 17:25:00|4523|4522|4517|4516|4525|4524|4517|4516|40872
1659375000000|2022-08-01 17:30:00|4518|4517|4509|4508|4519|4518|4508|4508|207657
1659375300000|2022-08-01 17:35:00|4510|4509|4512|4511|4515|4514|4509|4508|58798
1659375600000|2022-08-01 17:40:00|4513|4512|4509|4508|4514|4513|4506|4505|45441
1659375900000|2022-08-01 17:45:00|4508|4507|4510|4509|4510|4509|4503|4502|54540
1659376200000|2022-08-01 17:50:00|4509|4508|4510|4509|4510|4509|4504|4503|50687
1659376500000|2022-08-01 17:55:00|4509|4508|4511|4510|4511|4510|4506|4505|27107
1659376800000|2022-08-01 18:00:00|4510|4509|4509|4508|4513|4512|4504|4503|73299
1659377100000|2022-08-01 18:05:00|4508|4507|4513|4512|4513|4512|4507|4506|82164
1659377400000|2022-08-01 18:10:00|4512|4511|4516|4515|4516|4515|4508|4507|34623
1659377700000|2022-08-01 18:15:00|4517|4516|4516|4515|4521|4520|4513|4512|41176
1659378000000|2022-08-01 18:20:00|4515|4514|4520|4519|4520|4519|4514|4513|29165
1659378300000|2022-08-01 18:25:00|4519|4518|4520|4519|4522|4521|4516|4515|69088
1659378600000|2022-08-01 18:30:00|4521|4520|4525|4524|4526|4525|4521|4520|69212
1659378900000|2022-08-01 18:35:00|4526|4525|4524|4524|4527|4526|4521|4520|104465
1659379200000|2022-08-01 18:40:00|4525|4525|4519|4518|4526|4526|4518|4517|44663
1659379500000|2022-08-01 18:45:00|4518|4517|4520|4519|4524|4523|4517|4516|83579
1659379800000|2022-08-01 18:50:00|4519|4518|4523|4522|4524|4523|4517|4516|45531
1659380100000|2022-08-01 18:55:00|4524|4523|4528|4527|4532|4531|4523|4522|59580
1659380400000|2022-08-01 19:00:00|4529|4528|4525|4524|4529|4528|4524|4523|46393
1659380700000|2022-08-01 19:05:00|4526|4525|4528|4527|4530|4529|4524|4523|28536
1659381000000|2022-08-01 19:10:00|4527|4526|4530|4529|4530|4529|4526|4525|66103
1659381300000|2022-08-01 19:15:00|4531|4530|4528|4527|4532|4531|4527|4526|48113
1659381600000|2022-08-01 19:20:00|4527|4526|4523|4522|4528|4527|4522|4521|43152
1659381900000|2022-08-01 19:25:00|4522|4521|4524|4523|4524|4523|4521|4520|50405
1659382200000|2022-08-01 19:30:00|4523|4522|4522|4521|4525|4524|4518|4517|62739
1659382500000|2022-08-01 19:35:00|4521|4520|4523|4522|4525|4524|4520|4519|74913
1659382800000|2022-08-01 19:40:00|4524|4523|4521|4520|4527|4526|4520|4519|82168
1659383100000|2022-08-01 19:45:00|4520|4519|4526|4525|4528|4527|4519|4518|147872
1659383400000|2022-08-01 19:50:00|4527|4526|4527|4526|4533|4532|4524|4523|314588
1659383700000|2022-08-01 19:55:00|4526|4525|4529|4528|4533|4532|4524|4523|518472
1659384000000|2022-08-01 20:00:00|4528|4485|4545|4528|4545|4528|4520|4485|2445795
1659384300000|2022-08-01 20:05:00|||||||||110
1659384600000|2022-08-01 20:10:00|4541|4520|4545|4535|4545|4535|4541|4520|1819
1659384900000|2022-08-01 20:15:00|4535|4528|4545|4535|4545|4535|4535|4528|1969
1659385200000|2022-08-01 20:20:00|4543|4528|4545|4528|4545|4535|4543|4528|1424
1659385500000|2022-08-01 20:25:00|4550|4535|4550|4535|4550|4535|4547|4535|201
1659385800000|2022-08-01 20:30:00||4528||4535||4535||4528|1
1659386100000|2022-08-01 20:35:00|||||||||19
1659387300000|2022-08-01 20:55:00|||||||||3
1659387600000|2022-08-01 21:00:00||4526||4526||4526||4526|0
1659387900000|2022-08-01 21:05:00|||||||||5
1659388500000|2022-08-01 21:15:00|||||||||9
1659390600000|2022-08-01 21:50:00|||||||||6
1659391500000|2022-08-01 22:05:00|||||||||1
1659391800000|2022-08-01 22:10:00|4535|4485|4535|4503|4535|4503|4535|4485|400
1659392100000|2022-08-01 22:15:00|4548|4520|4544|4520|4548|4535|4544|4485|1499
1659392700000|2022-08-01 22:25:00|||||||||119
1659393000000|2022-08-01 22:30:00||4485||4503||4503||4485|3
1659393300000|2022-08-01 22:35:00||4504||4504||4504||4504|0
1659393900000|2022-08-01 22:45:00|||||||||52
1659394800000|2022-08-01 23:00:00|4548|4507|4547|4507|4548|4507|4547|4507|3
1659395100000|2022-08-01 23:05:00||4504||4511||4511||4504|0
1659395700000|2022-08-01 23:15:00||4504||4506||4506||4504|0
1659396000000|2022-08-01 23:20:00|4540||4540||4540||4540||0
1659396300000|2022-08-01 23:25:00|||||||||5
1659396900000|2022-08-01 23:35:00|||||||||9
1659397500000|2022-08-01 23:45:00|||||||||2
1659427200000|2022-08-02 08:00:00|4517|4485|4531|4485|4588|4488|4517|4460|152
1659427500000|2022-08-02 08:05:00|4530|4479|4524|4482|4531|4488|4524|4479|0
1659427800000|2022-08-02 08:10:00|4531|4485|4530|4494|4531|4497|4530|4482|0
1659428100000|2022-08-02 08:15:00|4531|4488|4531|4494|4531|4501|4531|4487|47
1659428400000|2022-08-02 08:20:00|4530|4488|4527|4485|4531|4498|4527|4485|0
1659428700000|2022-08-02 08:25:00|4531|4488|4530|4494|4531|4500|4520|4460|267
1659429000000|2022-08-02 08:30:00|4531|4497|4531|4505|4531|4510|4527|4488|0
1659429300000|2022-08-02 08:35:00|4530||4531||4531||4530||0
1659429600000|2022-08-02 08:40:00|4530||4531||4531||4524||0
1659429900000|2022-08-02 08:45:00|4518|4500|4524|4482|4531|4502|4518|4481|390
1659430200000|2022-08-02 08:50:00|4527|4485|4524|4482|4531|4491|4524|4461|0
1659430500000|2022-08-02 08:55:00|4531|4479|4531|4482|4531|4491|4524|4479|201
1659430800000|2022-08-02 09:00:00|4530|4485|4527|4483|4531|4488|4527|4460|89
1659431100000|2022-08-02 09:05:00|4531|4485|4531|4486|4531|4491|4524|4483|7
1659431400000|2022-08-02 09:10:00|4530|4488|4531|4489|4531|4489|4524|4486|0
1659431700000|2022-08-02 09:15:00|4530|4491|4531|4491|4531|4491|4527|4489|50
1659432000000|2022-08-02 09:20:00|4527|4489|4527|4486|4531|4489|4527|4486|1
1659432300000|2022-08-02 09:25:00|4531|4489|4531|4489|4531|4489|4527|4489|53
1659432600000|2022-08-02 09:30:00|4529|4491|4530|4492|4530|4494|4523|4473|30
1659432900000|2022-08-02 09:35:00|4527|4476|4527|4488|4531|4494|4520|4460|330
1659433200000|2022-08-02 09:40:00|4525|4483|4525|4489|4525|4491|4525|4476|4
1659433800000|2022-08-02 09:50:00||4481||4489||4489||4481|50
1659434100000|2022-08-02 09:55:00|4513|4480|4525|4473|4525|4489|4513|4460|377
1659434400000|2022-08-02 10:00:00||4476||4485||4485||4476|100
1659434700000|2022-08-02 10:05:00||4479||4479||4485||4479|0
1659435000000|2022-08-02 10:10:00||4482||4482||4485||4460|0
1659435300000|2022-08-02 10:15:00|4524|4479|4525|4467|4525|4482|4515|4465|0
1659435600000|2022-08-02 10:20:00|4524|4465|4518|4479|4525|4479|4518|4465|0
1659435900000|2022-08-02 10:25:00||4473||4479||4479||4473|0
1659436200000|2022-08-02 10:30:00|4524|4460|4518|4478|4525|4482|4515|4460|3
1659436500000|2022-08-02 10:35:00|4525||4525||4525||4515||2
1659436800000|2022-08-02 10:40:00||4479||4479||4479||4478|3
1659437100000|2022-08-02 10:45:00||4478||4467||4479||4465|2
1659437400000|2022-08-02 10:50:00||4464||4476||4476||4464|0
1659437700000|2022-08-02 10:55:00|4524|4467|4518|4467|4525|4489|4518|4464|198
1659438000000|2022-08-02 11:00:00|4525|4485|4520|4511|4531|4514|4514|4485|1398
1659438300000|2022-08-02 11:05:00|4515||4527||4531||4515||5
1659438900000|2022-08-02 11:15:00|4531|4512|4527|4511|4531|4512|4527|4511|75
1659439200000|2022-08-02 11:20:00|4525||4525||4525||4525||0
1659439500000|2022-08-02 11:25:00|||||||||5
1659439800000|2022-08-02 11:30:00|4518||4525||4525||4518||243
1659440100000|2022-08-02 11:35:00|4522||4525||4525||4522||163
1659440400000|2022-08-02 11:40:00|||||||||99
1659440700000|2022-08-02 11:45:00|4524||4525||4525||4524||0
1659441000000|2022-08-02 11:50:00|||||||||3
1659441300000|2022-08-02 11:55:00|4524||4525||4525||4524||0
1659441600000|2022-08-02 12:00:00|||||||||20
1659442500000|2022-08-02 12:15:00|4531|4512|4520|4511|4531|4512|4520|4511|792
1659442800000|2022-08-02 12:20:00|4528||4528||4528||4528||1
1659443100000|2022-08-02 12:25:00|4525||4525||4525||4525||3
1659443400000|2022-08-02 12:30:00|4521|4512|4521|4502|4521|4512|4521|4502|446
1659443700000|2022-08-02 12:35:00|4525|4498|4525|4498|4525|4498|4525|4498|9
1659444000000|2022-08-02 12:40:00|4511|4497|4511|4497|4511|4497|4511|4497|209
1659444300000|2022-08-02 12:45:00|||||||||301
1659444600000|2022-08-02 12:50:00|||||||||33
1659445200000|2022-08-02 13:00:00||4498||4498||4498||4498|1
1659445500000|2022-08-02 13:05:00|||||||||215
1659445800000|2022-08-02 13:10:00|4525|4500|4525|4515|4525|4515|4525|4500|2105
1659446100000|2022-08-02 13:15:00|4521|4511|4525|4511|4525|4511|4521|4511|543
1659446400000|2022-08-02 13:20:00|4522|4500|4514|4500|4525|4500|4514|4500|595
1659446700000|2022-08-02 13:25:00|4522|4501|4555|4535|4567|4560|4522|4500|16733
1659447000000|2022-08-02 13:30:00|4554|4539|4548|4547|4570|4569|4540|4535|679906
1659447300000|2022-08-02 13:35:00|4547|4546|4547|4546|4548|4547|4534|4533|122510
1659447600000|2022-08-02 13:40:00|4546|4545|4534|4533|4554|4553|4533|4532|170254
1659447900000|2022-08-02 13:45:00|4533|4532|4529|4528|4553|4552|4525|4524|210330
1659448200000|2022-08-02 13:50:00|4530|4529|4517|4516|4535|4534|4513|4512|165934
1659448500000|2022-08-02 13:55:00|4516|4515|4529|4527|4534|4533|4510|4509|145833
1659448800000|2022-08-02 14:00:00|4528|4526|4533|4532|4538|4537|4524|4523|97417
1659449100000|2022-08-02 14:05:00|4534|4533|4526|4525|4539|4538|4525|4524|64791
1659449400000|2022-08-02 14:10:00|4527|4526|4527|4526|4531|4530|4517|4516|104381
1659449700000|2022-08-02 14:15:00|4526|4525|4531|4530|4532|4531|4520|4519|68974
1659450000000|2022-08-02 14:20:00|4530|4529|4524|4523|4536|4535|4523|4522|93152
1659450300000|2022-08-02 14:25:00|4523|4522|4528|4527|4528|4527|4519|4518|127402
1659450600000|2022-08-02 14:30:00|4529|4528|4524|4523|4532|4531|4522|4521|53588
1659450900000|2022-08-02 14:35:00|4523|4522|4521|4520|4527|4526|4520|4519|69215
1659451200000|2022-08-02 14:40:00|4522|4521|4526|4525|4531|4530|4517|4516|108558
1659451500000|2022-08-02 14:45:00|4525|4524|4525|4524|4525|4524|4518|4517|39146
1659451800000|2022-08-02 14:50:00|4526|4525|4536|4536|4538|4537|4523|4522|66523
1659452100000|2022-08-02 14:55:00|4535|4535|4524|4523|4535|4535|4523|4522|43124
1659452400000|2022-08-02 15:00:00|4525|4524|4523|4522|4526|4525|4521|4520|69362
1659452700000|2022-08-02 15:05:00|4524|4523|4525|4524|4527|4526|4520|4519|141574
1659453000000|2022-08-02 15:10:00|4526|4525|4517|4516|4526|4525|4517|4516|64733
1659453300000|2022-08-02 15:15:00|4518|4517|4520|4519|4524|4523|4516|4515|57019
1659453600000|2022-08-02 15:20:00|4521|4520|4526|4525|4526|4525|4516|4515|61892
1659453900000|2022-08-02 15:25:00|4525|4526|4531|4530|4539|4538|4525|4526|147030
1659454200000|2022-08-02 15:30:00|4532|4531|4527|4526|4533|4532|4523|4522|63366
1659454500000|2022-08-02 15:35:00|4528|4527|4533|4532|4535|4534|4528|4527|38972
1659454800000|2022-08-02 15:40:00|4532|4531|4535|4534|4536|4535|4530|4529|35421
1659455100000|2022-08-02 15:45:00|4534|4533|4534|4533|4536|4535|4532|4531|24545
1659455400000|2022-08-02 15:50:00|4533|4532|4531|4530|4533|4532|4529|4528|23420
1659455700000|2022-08-02 15:55:00|4530|4529|4530|4529|4533|4532|4527|4526|75171
1659456000000|2022-08-02 16:00:00|4531|4530|4538|4537|4540|4539|4531|4530|69406
1659456300000|2022-08-02 16:05:00|4537|4536|4536|4535|4537|4536|4534|4533|26853
1659456600000|2022-08-02 16:10:00|4535|4534|4542|4541|4543|4542|4535|4534|38796
1659456900000|2022-08-02 16:15:00|4543|4542|4547|4546|4548|4547|4540|4539|44187
1659457200000|2022-08-02 16:20:00|4546|4545|4548|4547|4550|4549|4545|4544|56919
1659457500000|2022-08-02 16:25:00|4547|4546|4549|4548|4550|4549|4546|4545|33555
1659457800000|2022-08-02 16:30:00|4550|4549|4546|4545|4550|4549|4544|4543|42239
1659458100000|2022-08-02 16:35:00|4547|4546|4548|4547|4548|4547|4542|4541|64762
1659458400000|2022-08-02 16:40:00|4547|4546|4548|4547|4548|4547|4544|4543|58957
1659458700000|2022-08-02 16:45:00|4547|4546|4548|4547|4549|4548|4545|4544|54957
1659459000000|2022-08-02 16:50:00|4547|4546|4547|4546|4550|4549|4547|4546|39728
1659459300000|2022-08-02 16:55:00|4546|4545|4541|4540|4547|4546|4541|4540|87492
1659459600000|2022-08-02 17:00:00|4540|4539|4539|4538|4542|4541|4534|4533|33154
1659459900000|2022-08-02 17:05:00|4538|4537|4539|4538|4540|4539|4534|4533|35387
1659460200000|2022-08-02 17:10:00|4540|4539|4533|4532|4540|4539|4533|4532|55310
1659460500000|2022-08-02 17:15:00|4532|4531|4538|4537|4539|4538|4532|4531|81138
1659460800000|2022-08-02 17:20:00|4537|4536|4536|4535|4539|4538|4536|4535|25382
1659461100000|2022-08-02 17:25:00|4535|4533|4526|4525|4536|4533|4523|4522|76808
1659461400000|2022-08-02 17:30:00|4525|4524|4514|4513|4525|4524|4514|4513|93923
1659461700000|2022-08-02 17:35:00|4513|4512|4508|4507|4516|4515|4504|4503|93429
1659462000000|2022-08-02 17:40:00|4509|4508|4507|4506|4511|4510|4505|4504|123838
1659462300000|2022-08-02 17:45:00|4508|4507|4506|4505|4509|4509|4502|4501|94155
1659462600000|2022-08-02 17:50:00|4505|4504|4510|4509|4511|4510|4503|4502|84295
1659462900000|2022-08-02 17:55:00|4509|4508|4510|4509|4510|4509|4507|4506|57656
1659463200000|2022-08-02 18:00:00|4509|4508|4512|4511|4515|4514|4509|4508|81799
1659463500000|2022-08-02 18:05:00|4513|4512|4522|4521|4522|4521|4512|4511|89601
1659463800000|2022-08-02 18:10:00|4523|4522|4519|4518|4523|4522|4517|4516|25891
1659464100000|2022-08-02 18:15:00|4518|4517|4515|4514|4519|4518|4514|4513|29635
1659464400000|2022-08-02 18:20:00|4516|4515|4521|4520|4522|4521|4514|4513|64102
1659464700000|2022-08-02 18:25:00|4522|4521|4524|4523|4525|4524|4521|4520|38157
1659465000000|2022-08-02 18:30:00|4525|4524|4525|4524|4529|4528|4523|4522|36347
1659465300000|2022-08-02 18:35:00|4524|4523|4518|4517|4524|4523|4518|4517|36455
1659465600000|2022-08-02 18:40:00|4519|4518|4522|4521|4522|4521|4519|4518|43738
1659465900000|2022-08-02 18:45:00|4521|4520|4522|4521|4523|4522|4515|4514|208728
1659466200000|2022-08-02 18:50:00|4521|4520|4515|4514|4522|4521|4512|4511|94328
1659466500000|2022-08-02 18:55:00|4516|4515|4511|4510|4516|4515|4508|4507|67601
1659466800000|2022-08-02 19:00:00|4512|4511|4513|4512|4514|4513|4509|4508|54443
1659467100000|2022-08-02 19:05:00|4512|4511|4509|4508|4515|4514|4508|4507|47755
1659467400000|2022-08-02 19:10:00|4510|4509|4512|4511|4512|4511|4506|4505|33744
1659467700000|2022-08-02 19:15:00|4513|4512|4504|4503|4514|4513|4502|4501|72975
1659468000000|2022-08-02 19:20:00|4503|4502|4504|4503|4507|4506|4502|4501|81624
1659468300000|2022-08-02 19:25:00|4505|4504|4513|4512|4513|4512|4505|4504|54677
1659468600000|2022-08-02 19:30:00|4512|4511|4514|4513|4514|4513|4509|4508|101006
1659468900000|2022-08-02 19:35:00|4515|4514|4511|4510|4517|4516|4509|4508|113040
1659469200000|2022-08-02 19:40:00|4512|4511|4509|4508|4512|4511|4505|4504|151389
1659469500000|2022-08-02 19:45:00|4510|4509|4502|4501|4510|4509|4501|4500|243449
1659469800000|2022-08-02 19:50:00|4501|4500|4500|4499|4506|4505|4499|4498|482268
1659470100000|2022-08-02 19:55:00|4499|4498|4493|4492|4500|4499|4491|4490|877376
1659470400000|2022-08-02 20:00:00|4494|4490|4492|4490|4525|4490|4492|4490|1745851
1659470700000|2022-08-02 20:05:00|||||||||65
1659471000000|2022-08-02 20:10:00||4491||4491||4491||4491|451
1659471300000|2022-08-02 20:15:00|||||||||1
1659471600000|2022-08-02 20:20:00|||||||||1
1659471900000|2022-08-02 20:25:00|||||||||55
1659472200000|2022-08-02 20:30:00|||||||||112
1659472800000|2022-08-02 20:40:00|||||||||40
1659473100000|2022-08-02 20:45:00|||||||||2
1659473400000|2022-08-02 20:50:00|||||||||1002
1659473700000|2022-08-02 20:55:00|4510|4492|4510|4475|4510|4492|4485|4475|6472
1659474000000|2022-08-02 21:00:00|4486|4476|4510|4476|4510|4476|4486|4476|108
1659474300000|2022-08-02 21:05:00||4485||4485||4485||4485|25
1659474600000|2022-08-02 21:10:00|4525|4476|4518|4485|4525|4485|4518|4476|1
1659474900000|2022-08-02 21:15:00||4476||4485||4485||4476|5
1659475200000|2022-08-02 21:20:00||4486||4486||4486||4486|2
1659475500000|2022-08-02 21:25:00|4483|4476|4518|4483|4525|4483|4483|4476|2623
1659475800000|2022-08-02 21:30:00|4505||4505||4505||4505||10
1659476100000|2022-08-02 21:35:00|||||||||2
1659476400000|2022-08-02 21:40:00|4500||4500||4500||4500||0
1659476700000|2022-08-02 21:45:00|||||||||25
1659477000000|2022-08-02 21:50:00||4484||4483||4484||4483|12
1659477600000|2022-08-02 22:00:00|||||||||1
1659478200000|2022-08-02 22:10:00|4507|4485|4507|4483|4507|4485|4500|4483|284
1659478500000|2022-08-02 22:15:00|4500||4507||4507||4500||0
1659478800000|2022-08-02 22:20:00|||||||||101
1659479100000|2022-08-02 22:25:00|||||||||30
1659479400000|2022-08-02 22:30:00|4505||4507||4507||4505||103
1659479700000|2022-08-02 22:35:00|4525||4525||4525||4525||0
1659480000000|2022-08-02 22:40:00|4524|4492|4511|4501|4524|4501|4511|4492|18
1659480300000|2022-08-02 22:45:00||4492||4492||4492||4492|2
1659481200000|2022-08-02 23:00:00|||||||||1
1659482100000|2022-08-02 23:15:00|||||||||10
1659482700000|2022-08-02 23:25:00|||||||||1
1659483000000|2022-08-02 23:30:00||4497||4492||4497||4492|0
1659483300000|2022-08-02 23:35:00|||||||||1
1659484500000|2022-08-02 23:55:00|||||||||5
1659513600000|2022-08-03 08:00:00|4518|4460|4524|4492|4600|4492|4518|4460|55
1659513900000|2022-08-03 08:05:00|4521||4581||4600||4521||153
1659514200000|2022-08-03 08:10:00|4578||4550||4584||4550||0
1659514500000|2022-08-03 08:15:00|||||||||1
1659515100000|2022-08-03 08:25:00|4547||4549||4549||4533||2
1659515400000|2022-08-03 08:30:00|4545|4485|4533|4476|4545|4485|4533|4476|0
1659515700000|2022-08-03 08:35:00|4535|4479|4535|4482|4535|4482|4530|4473|0
1659516000000|2022-08-03 08:40:00|4533|4476|4533|4482|4535|4482|4530|4470|0
1659516300000|2022-08-03 08:45:00|4535|4473|4535|4476|4535|4518|4530|4460|300
1659516600000|2022-08-03 08:50:00|4533|4473|4535|4467|4535|4476|4533|4460|0
1659516900000|2022-08-03 08:55:00||4473||4476||4479||4460|16
1659517200000|2022-08-03 09:00:00||4479||4479||4479||4460|0
1659517500000|2022-08-03 09:05:00||4482||4482||4482||4464|0
1659517800000|2022-08-03 09:10:00||4480||4470||4488||4460|0
1659518100000|2022-08-03 09:15:00||4467||4485||4485||4460|0
1659518400000|2022-08-03 09:20:00||4482||4464||4485||4461|0
1659518700000|2022-08-03 09:25:00||4467||4485||4502||4461|7
1659519000000|2022-08-03 09:30:00||4482||4488||4488||4482|0
1659519300000|2022-08-03 09:35:00|4534|4485|4535|4467|4535|4485|4533|4460|0
1659519600000|2022-08-03 09:40:00||4473||4467||4473||4460|0
1659519900000|2022-08-03 09:45:00||4460||4467||4479||4460|0
1659520200000|2022-08-03 09:50:00||4464||4467||4470||4460|0
1659520500000|2022-08-03 09:55:00|4533|4461|4535|4460|4535|4473|4530|4460|0
1659520800000|2022-08-03 10:00:00||4467||4482||4485||4460|53
1659521100000|2022-08-03 10:05:00||4473||4469||4482||4461|0
1659521400000|2022-08-03 10:10:00||4476||4472||4485||4469|0
1659521700000|2022-08-03 10:15:00||4476||4473||4485||4460|0
1659522000000|2022-08-03 10:20:00|4533|4476|4535|4482|4535|4482|4533|4467|0
1659522300000|2022-08-03 10:25:00|4533|4485|4533|4488|4535|4488|4533|4465|0
1659522600000|2022-08-03 10:30:00|4530|4485|4535|4485|4535|4488|4530|4479|0
1659522900000|2022-08-03 10:35:00|4534|4488|4535|4485|4535|4488|4533|4479|0
1659523200000|2022-08-03 10:40:00|4533|4482|4520|4482|4535|4485|4500|4460|815
1659523500000|2022-08-03 10:45:00||4485||4467||4485||4467|0
1659523800000|2022-08-03 10:50:00||4482||4467||4485||4467|0
1659524100000|2022-08-03 10:55:00||4470||4482||4482||4467|0
1659524400000|2022-08-03 11:00:00||4467||4485||4485||4467|16
1659524700000|2022-08-03 11:05:00|4530|4481|4530|4488|4530|4488|4530|4481|258
1659525000000|2022-08-03 11:10:00||4481||4488||4488||4481|0
1659525300000|2022-08-03 11:15:00||4481||4495||4495||4481|0
1659525600000|2022-08-03 11:20:00||4508||4508||4508||4508|0
1659526200000|2022-08-03 11:30:00|||||||||1
1659526500000|2022-08-03 11:35:00|4527||4527||4527||4527||0
1659528000000|2022-08-03 12:00:00|||||||||4
1659528600000|2022-08-03 12:10:00|||||||||2
1659529200000|2022-08-03 12:20:00|4525|4500|4525|4500|4525|4500|4510|4500|22
1659529500000|2022-08-03 12:25:00|||||||||792
1659529800000|2022-08-03 12:30:00|||||||||99
1659530100000|2022-08-03 12:35:00|||||||||400
1659530400000|2022-08-03 12:40:00|||||||||693
1659530700000|2022-08-03 12:45:00|4513|4503|4522|4500|4525|4503|4513|4500|257
1659531000000|2022-08-03 12:50:00|||||||||426
1659531300000|2022-08-03 12:55:00|4525|4501|4525|4501|4525|4501|4520|4501|540
1659531600000|2022-08-03 13:00:00|4524||4525||4525||4524||14
1659531900000|2022-08-03 13:05:00|4524||4520||4525||4520||181
1659532500000|2022-08-03 13:15:00|4525|4500|4524|4500|4525|4500|4520|4500|192
1659532800000|2022-08-03 13:20:00|4520|4504|4525|4500|4525|4504|4512|4500|599
1659533100000|2022-08-03 13:25:00|4512|4496|4511|4480|4530|4496|4494|4480|4926
1659533400000|2022-08-03 13:30:00|4492|4481|4486|4485|4499|4498|4480|4478|254846
1659533700000|2022-08-03 13:35:00|4487|4486|4494|4493|4508|4507|4485|4484|166918
1659534000000|2022-08-03 13:40:00|4495|4494|4486|4485|4498|4497|4481|4480|117547
1659534300000|2022-08-03 13:45:00|4487|4486|4488|4487|4492|4491|4483|4482|152831
1659534600000|2022-08-03 13:50:00|4489|4488|4499|4498|4500|4499|4484|4483|112712
1659534900000|2022-08-03 13:55:00|4498|4497|4498|4497|4505|4504|4495|4494|63329
1659535200000|2022-08-03 14:00:00|4496|4496|4499|4499|4501|4500|4487|4486|68238
1659535500000|2022-08-03 14:05:00|4500|4498|4510|4509|4510|4509|4499|4498|75133
1659535800000|2022-08-03 14:10:00|4511|4510|4500|4499|4512|4511|4499|4498|54979
1659536100000|2022-08-03 14:15:00|4501|4500|4489|4488|4503|4502|4488|4487|94132
1659536400000|2022-08-03 14:20:00|4488|4487|4493|4492|4494|4493|4488|4487|73340
1659536700000|2022-08-03 14:25:00|4492|4491|4496|4495|4502|4501|4488|4487|55587
1659537000000|2022-08-03 14:30:00|4495|4494|4497|4496|4503|4502|4492|4491|65240
1659537300000|2022-08-03 14:35:00|4496|4495|4499|4498|4502|4501|4490|4489|66299
1659537600000|2022-08-03 14:40:00|4500|4499|4501|4500|4502|4501|4495|4494|51325
1659537900000|2022-08-03 14:45:00|4500|4499|4507|4507|4508|4507|4499|4498|80025
1659538200000|2022-08-03 14:50:00|4508|4506|4508|4507|4511|4510|4505|4504|44070
1659538500000|2022-08-03 14:55:00|4507|4506|4508|4507|4511|4510|4507|4506|47651
1659538800000|2022-08-03 15:00:00|4509|4508|4511|4510|4516|4515|4508|4507|61974
1659539100000|2022-08-03 15:05:00|4510|4509|4516|4515|4516|4515|4510|4509|56278
1659539400000|2022-08-03 15:10:00|4517|4516|4527|4526|4529|4528|4517|4516|87259
1659539700000|2022-08-03 15:15:00|4526|4525|4524|4523|4529|4528|4524|4523|72501
1659540000000|2022-08-03 15:20:00|4525|4524|4531|4530|4531|4530|4525|4524|76775
1659540300000|2022-08-03 15:25:00|4530|4529|4535|4534|4538|4537|4529|4528|141347
1659540600000|2022-08-03 15:30:00|4536|4535|4539|4538|4542|4541|4532|4531|121555
1659540900000|2022-08-03 15:35:00|4540|4539|4552|4551|4553|4552|4540|4539|137864
1659541200000|2022-08-03 15:40:00|4553|4552|4559|4558|4561|4560|4552|4551|100236
1659541500000|2022-08-03 15:45:00|4560|4559|4549|4548|4560|4559|4549|4548|120628
1659541800000|2022-08-03 15:50:00|4548|4547|4553|4552|4553|4552|4546|4545|29043
1659542100000|2022-08-03 15:55:00|4554|4553|4554|4553|4559|4558|4552|4551|103135
1659542400000|2022-08-03 16:00:00|4553|4552|4557|4556|4558|4557|4550|4549|30683
1659542700000|2022-08-03 16:05:00|4558|4557|4556|4555|4560|4559|4555|4554|33842
1659543000000|2022-08-03 16:10:00|4555|4554|4559|4558|4560|4559|4553|4552|69897
1659543300000|2022-08-03 16:15:00|4560|4559|4553|4552|4560|4559|4547|4546|100534
1659543600000|2022-08-03 16:20:00|4554|4553|4560|4559|4560|4559|4553|4552|44478
1659543900000|2022-08-03 16:25:00|4559|4558|4555|4554|4560|4559|4553|4552|54405
1659544200000|2022-08-03 16:30:00|4554|4553|4561|4560|4563|4562|4554|4553|65118
1659544500000|2022-08-03 16:35:00|4560|4559|4558|4557|4563|4562|4558|4557|53811
1659544800000|2022-08-03 16:40:00|4557|4556|4559|4558|4560|4559|4555|4554|39736
1659545100000|2022-08-03 16:45:00|4558|4557|4560|4559|4560|4559|4556|4555|127250
1659545400000|2022-08-03 16:50:00|4561|4560|4559|4558|4562|4561|4556|4555|30504
1659545700000|2022-08-03 16:55:00|4560|4559|4559|4558|4561|4560|4559|4558|44351
1659546000000|2022-08-03 17:00:00|4560|4559|4567|4566|4568|4567|4560|4559|90415
1659546300000|2022-08-03 17:05:00|4566|4565|4563|4562|4567|4566|4560|4559|47208
1659546600000|2022-08-03 17:10:00|4562|4561|4560|4559|4565|4564|4560|4559|38399
1659546900000|2022-08-03 17:15:00|4561|4560|4558|4557|4564|4563|4558|4557|64781
1659547200000|2022-08-03 17:20:00|4557|4556|4567|4566|4568|4567|4556|4555|50495
1659547500000|2022-08-03 17:25:00|4566|4565|4566|4565|4570|4569|4565|4564|36788
1659547800000|2022-08-03 17:30:00|4567|4566|4569|4568|4569|4568|4565|4564|34804
1659548100000|2022-08-03 17:35:00|4570|4569|4565|4564|4570|4569|4564|4563|53636
1659548400000|2022-08-03 17:40:00|4564|4563|4568|4567|4568|4567|4562|4561|37921
1659548700000|2022-08-03 17:45:00|4567|4566|4568|4567|4568|4567|4564|4563|47824
1659549000000|2022-08-03 17:50:00|4569|4568|4566|4565|4570|4569|4564|4563|67225
1659549300000|2022-08-03 17:55:00|4567|4566|4564|4563|4568|4567|4561|4560|49255
1659549600000|2022-08-03 18:00:00|4563|4562|4564|4563|4565|4564|4559|4558|28511
1659549900000|2022-08-03 18:05:00|4565|4564|4561|4560|4565|4564|4561|4560|35955
1659550200000|2022-08-03 18:10:00|4562|4561|4565|4564|4566|4565|4562|4561|31059
1659550500000|2022-08-03 18:15:00|4564|4563|4568|4567|4568|4567|4564|4563|39415
1659550800000|2022-08-03 18:20:00|4567|4566|4570|4569|4571|4570|4566|4565|44448
1659551100000|2022-08-03 18:25:00|4571|4570|4566|4565|4571|4570|4565|4564|50175
1659551400000|2022-08-03 18:30:00|4565|4564|4568|4567|4568|4567|4563|4562|59826
1659551700000|2022-08-03 18:35:00|4569|4568|4567|4566|4570|4569|4567|4566|49535
1659552000000|2022-08-03 18:40:00|4568|4567|4566|4565|4570|4569|4564|4563|30053
1659552300000|2022-08-03 18:45:00|4565|4564|4569|4568|4569|4568|4562|4561|35059
1659552600000|2022-08-03 18:50:00|4568|4567|4568|4567|4570|4569|4567|4566|37884
1659552900000|2022-08-03 18:55:00|4567|4566|4566|4565|4569|4568|4566|4565|31833
1659553200000|2022-08-03 19:00:00|4565|4564|4572|4571|4572|4571|4563|4562|53529
1659553500000|2022-08-03 19:05:00|4573|4572|4571|4570|4574|4573|4570|4569|77141
1659553800000|2022-08-03 19:10:00|4570|4569|4570|4569|4570|4569|4568|4567|67465
1659554100000|2022-08-03 19:15:00|4569|4568|4570|4569|4572|4571|4568|4567|83819
1659554400000|2022-08-03 19:20:00|4571|4570|4568|4567|4571|4570|4567|4566|122793
1659554700000|2022-08-03 19:25:00|4567|4566|4569|4568|4569|4568|4567|4566|57011
1659555000000|2022-08-03 19:30:00|4570|4569|4571|4570|4572|4571|4568|4567|126171
1659555300000|2022-08-03 19:35:00|4572|4571|4573|4572|4573|4572|4571|4570|81838
1659555600000|2022-08-03 19:40:00|4574|4573|4581|4580|4582|4581|4574|4573|200969
1659555900000|2022-08-03 19:45:00|4580|4579|4568|4567|4580|4579|4568|4567|185221
1659556200000|2022-08-03 19:50:00|4569|4568|4578|4577|4582|4581|4569|4568|458073
1659556500000|2022-08-03 19:55:00|4577|4576|4571|4570|4577|4576|4570|4569|613294
1659556800000|2022-08-03 20:00:00|4572|4561|4571|4555|4572|4561|4571|4555|3062298
1659557100000|2022-08-03 20:05:00|4582||4582||4582||4582||6
1659557400000|2022-08-03 20:10:00|4580|4571|4580|4571|4580|4571|4580|4571|1886
1659557700000|2022-08-03 20:15:00|4575||4575||4575||4575||50
1659558000000|2022-08-03 20:20:00|4580|4555|4580|4555|4580|4555|4580|4555|1292
1659558300000|2022-08-03 20:25:00|||||||||100
1659558600000|2022-08-03 20:30:00|4578|4560|4578|4560|4578|4560|4578|4560|1
1659558900000|2022-08-03 20:35:00|||||||||60
1659559500000|2022-08-03 20:45:00||4564||4560||4564||4560|2670
1659559800000|2022-08-03 20:50:00|||||||||5
1659560100000|2022-08-03 20:55:00|||||||||23
1659560400000|2022-08-03 21:00:00|||||||||10
1659560700000|2022-08-03 21:05:00|||||||||39
1659561600000|2022-08-03 21:20:00|||||||||2
1659562500000|2022-08-03 21:35:00|||||||||18
1659563400000|2022-08-03 21:50:00|4576|4564|4576|4564|4576|4564|4576|4564|4
1659563700000|2022-08-03 21:55:00|||||||||2
1659564000000|2022-08-03 22:00:00|||||||||30
1659564600000|2022-08-03 22:10:00|4578|4561|4578|4561|4578|4561|4578|4561|5
1659564900000|2022-08-03 22:15:00|4575|4563|4572|4563|4575|4563|4572|4563|111
1659566100000|2022-08-03 22:35:00|||||||||221
1659566400000|2022-08-03 22:40:00||4565||4562||4565||4562|10
1659567300000|2022-08-03 22:55:00|4578||4578||4578||4578||0
1659568500000|2022-08-03 23:15:00|||||||||13
1659568800000|2022-08-03 23:20:00|4577||4577||4577||4577||0
1659569400000|2022-08-03 23:30:00|4570||4577||4577||4570||0
1659569700000|2022-08-03 23:35:00|4575||4578||4578||4571||50
1659570000000|2022-08-03 23:40:00|4576||4571||4576||4571||0
1659570300000|2022-08-03 23:45:00|4570||4570||4570||4570||21
1659570600000|2022-08-03 23:50:00|4563|4563|4570|4563|4570|4563|4563|4563|600
1659570900000|2022-08-03 23:55:00||4564||4567||4567||4564|40
1659600000000|2022-08-04 08:00:00|4587|4546|4584|4539|4599|4554|4581|4460|401
1659600300000|2022-08-04 08:05:00|4588||4588||4588||4584||0
1659600600000|2022-08-04 08:10:00|4587|4542|4587|4548|4588|4548|4584|4539|0
1659600900000|2022-08-04 08:15:00|4588|4542|4587|4542|4588|4551|4587|4539|0
1659601200000|2022-08-04 08:20:00|4588|4533|4587|4533|4588|4542|4587|4533|10
1659601500000|2022-08-04 08:25:00|4588|4536|4588|4533|4588|4542|4584|4532|12
1659601800000|2022-08-04 08:30:00||4532||4536||4542||4532|0
1659602100000|2022-08-04 08:35:00|4587|4539|4588|4533|4588|4548|4584|4533|0
1659602400000|2022-08-04 08:40:00|4587||4588||4588||4581||0
1659602700000|2022-08-04 08:45:00|4587|4536|4581|4542|4588|4542|4581|4533|0
1659603000000|2022-08-04 08:50:00|4588|4536|4584|4533|4588|4545|4584|4533|0
1659603300000|2022-08-04 08:55:00|4588|4536|4588|4533|4588|4545|4587|4533|0
1659603600000|2022-08-04 09:00:00|4587|4536|4587|4545|4588|4545|4587|4533|0
1659603900000|2022-08-04 09:05:00|4588|4536|4587|4532|4588|4542|4587|4532|0
1659604200000|2022-08-04 09:10:00||4533||4553||4553||4532|0
1659604500000|2022-08-04 09:15:00|4588||4585||4593||4584||0
1659605400000|2022-08-04 09:30:00||4571||4571||4571||4571|48
1659606600000|2022-08-04 09:50:00|4595|4573|4595|4571|4595|4573|4590|4571|2
1659606900000|2022-08-04 09:55:00|4593||4595||4595||4593||0
1659607200000|2022-08-04 10:00:00|4593||4595||4595||4590||0
1659607500000|2022-08-04 10:05:00|4593||4595||4595||4590||0
1659607800000|2022-08-04 10:10:00|4593||4595||4595||4590||0
1659608100000|2022-08-04 10:15:00|4593||4593||4595||4590||0
1659608400000|2022-08-04 10:20:00|4595||4595||4595||4593||2
1659608700000|2022-08-04 10:25:00|4593||4593||4595||4593||0
1659609000000|2022-08-04 10:30:00|4595||4595||4595||4593||0
1659609300000|2022-08-04 10:35:00||4578||4571||4588||4571|345
1659610500000|2022-08-04 10:55:00|4593||4593||4595||4593||0
1659610800000|2022-08-04 11:00:00|4588||4588||4588||4587||0
1659611100000|2022-08-04 11:05:00|4587|4580|4595|4580|4595|4580|4587|4580|410
1659611700000|2022-08-04 11:15:00|4589|4571|4585|4571|4589|4571|4585|4571|1051
1659612000000|2022-08-04 11:20:00||4554||4553||4554||4553|5
1659612300000|2022-08-04 11:25:00|4589|4554|4595|4540|4595|4576|4589|4540|541
1659612600000|2022-08-04 11:30:00|4593|4551|4593|4541|4593|4557|4593|4540|30
1659612900000|2022-08-04 11:35:00||4551||4555||4574||4541|665
1659613200000|2022-08-04 11:40:00|4592|4560|4592|4551|4592|4563|4592|4542|320
1659613500000|2022-08-04 11:45:00|4588|4554|4588|4552|4588|4560|4588|4545|8
1659613800000|2022-08-04 11:50:00||4557||4552||4557||4552|4
1659614100000|2022-08-04 11:55:00||4575||4552||4575||4552|0
1659614400000|2022-08-04 12:00:00||4555||4555||4555||4555|8
1659615000000|2022-08-04 12:10:00|4587|4561|4592|4578|4592|4578|4587|4555|294
1659615300000|2022-08-04 12:15:00|4587|4555|4587|4555|4587|4578|4575|4555|364
1659615600000|2022-08-04 12:20:00|4586||4586||4586||4583||17
1659615900000|2022-08-04 12:25:00||4580||4555||4580||4555|305
1659616200000|2022-08-04 12:30:00|4585||4586||4586||4584||7
1659616800000|2022-08-04 12:40:00||4574||4579||4579||4565|270
1659617100000|2022-08-04 12:45:00|||||||||125
1659617400000|2022-08-04 12:50:00|4593|4585|4593|4585|4593|4587|4591|4585|744
1659617700000|2022-08-04 12:55:00||4580||4580||4580||4580|367
1659618000000|2022-08-04 13:00:00|4589|4572|4590|4555|4590|4572|4587|4555|1397
1659618300000|2022-08-04 13:05:00|4588||4588||4588||4588||3
1659618600000|2022-08-04 13:10:00|||||||||17
1659618900000|2022-08-04 13:15:00|4580||4588||4588||4580||166
1659619200000|2022-08-04 13:20:00|4587||4585||4588||4578||102
1659619500000|2022-08-04 13:25:00|4588|4556|4590|4560|4590|4583|4587|4555|2128
1659619800000|2022-08-04 13:30:00|4594|4590|4570|4568|4594|4591|4565|4564|129996
1659620100000|2022-08-04 13:35:00|4569|4569|4576|4575|4578|4577|4569|4568|87746
1659620400000|2022-08-04 13:40:00|4577|4576|4576|4575|4580|4579|4568|4567|55796
1659620700000|2022-08-04 13:45:00|4577|4576|4575|4574|4584|4583|4574|4573|88076
1659621000000|2022-08-04 13:50:00|4576|4575|4573|4572|4577|4576|4567|4566|65906
1659621300000|2022-08-04 13:55:00|4574|4573|4576|4575|4580|4579|4570|4569|98661
1659621600000|2022-08-04 14:00:00|4578|4576|4574|4573|4580|4579|4570|4569|60747
1659621900000|2022-08-04 14:05:00|4573|4572|4568|4567|4574|4573|4566|4565|73300
1659622200000|2022-08-04 14:10:00|4569|4568|4563|4562|4571|4570|4561|4560|51577
1659622500000|2022-08-04 14:15:00|4564|4563|4553|4552|4565|4564|4549|4548|125278
1659622800000|2022-08-04 14:20:00|4552|4551|4555|4554|4556|4555|4546|4545|157083
1659623100000|2022-08-04 14:25:00|4556|4555|4548|4547|4558|4557|4545|4544|108736
1659623400000|2022-08-04 14:30:00|4547|4546|4543|4542|4553|4552|4542|4541|118447
1659623700000|2022-08-04 14:35:00|4544|4543|4540|4539|4545|4544|4538|4537|56388
1659624000000|2022-08-04 14:40:00|4541|4540|4543|4542|4546|4545|4538|4537|73570
1659624300000|2022-08-04 14:45:00|4542|4541|4557|4556|4559|4559|4542|4541|133180
1659624600000|2022-08-04 14:50:00|4558|4557|4557|4556|4559|4558|4554|4553|98958
1659624900000|2022-08-04 14:55:00|4558|4557|4551|4550|4558|4557|4551|4550|121436
1659625200000|2022-08-04 15:00:00|4552|4551|4552|4551|4558|4558|4551|4550|65776
1659625500000|2022-08-04 15:05:00|4553|4552|4551|4550|4560|4559|4551|4550|106310
1659625800000|2022-08-04 15:10:00|4550|4549|4538|4537|4551|4550|4537|4536|91235
1659626100000|2022-08-04 15:15:00|4537|4536|4538|4537|4540|4539|4533|4532|54955
1659626400000|2022-08-04 15:20:00|4539|4538|4535|4535|4546|4545|4535|4534|71066
1659626700000|2022-08-04 15:25:00|4536|4534|4538|4537|4538|4537|4529|4528|106127
1659627000000|2022-08-04 15:30:00|4539|4538|4535|4534|4541|4540|4535|4534|89917
1659627300000|2022-08-04 15:35:00|4534|4533|4527|4526|4536|4535|4526|4525|33632
1659627600000|2022-08-04 15:40:00|4528|4527|4529|4528|4530|4529|4524|4523|64735
1659627900000|2022-08-04 15:45:00|4530|4529|4534|4533|4537|4537|4529|4528|46256
1659628200000|2022-08-04 15:50:00|4535|4534|4541|4540|4542|4541|4534|4533|104635
1659628500000|2022-08-04 15:55:00|4542|4541|4540|4539|4542|4541|4537|4536|161220
1659628800000|2022-08-04 16:00:00|4541|4540|4533|4532|4542|4541|4533|4532|44905
1659629100000|2022-08-04 16:05:00|4534|4533|4536|4535|4536|4535|4532|4531|21924
1659629400000|2022-08-04 16:10:00|4537|4536|4534|4533|4539|4538|4532|4531|40220
1659629700000|2022-08-04 16:15:00|4533|4532|4526|4525|4533|4532|4526|4525|162035
1659630000000|2022-08-04 16:20:00|4527|4526|4527|4526|4529|4528|4526|4525|86868
1659630300000|2022-08-04 16:25:00|4526|4525|4529|4528|4529|4528|4524|4523|88448
1659630600000|2022-08-04 16:30:00|4528|4527|4523|4522|4528|4527|4521|4520|76307
1659630900000|2022-08-04 16:35:00|4522|4521|4522|4521|4522|4521|4518|4517|88908
1659631200000|2022-08-04 16:40:00|4523|4522|4517|4516|4525|4524|4514|4513|102981
1659631500000|2022-08-04 16:45:00|4516|4515|4511|4510|4516|4515|4509|4508|197983
1659631800000|2022-08-04 16:50:00|4510|4509|4507|4506|4512|4511|4506|4505|121032
1659632100000|2022-08-04 16:55:00|4508|4507|4502|4501|4508|4507|4501|4500|179495
1659632400000|2022-08-04 17:00:00|4503|4502|4506|4505|4511|4510|4503|4502|88171
1659632700000|2022-08-04 17:05:00|4507|4506|4511|4510|4512|4511|4505|4504|74736
1659633000000|2022-08-04 17:10:00|4510|4509|4509|4508|4511|4510|4507|4506|126134
1659633300000|2022-08-04 17:15:00|4510|4509|4510|4509|4511|4510|4506|4505|121676
1659633600000|2022-08-04 17:20:00|4511|4510|4508|4507|4511|4510|4507|4506|103566
1659633900000|2022-08-04 17:25:00|4509|4508|4514|4513|4516|4515|4509|4508|140972
1659634200000|2022-08-04 17:30:00|4513|4512|4519|4518|4519|4518|4512|4511|44171
1659634500000|2022-08-04 17:35:00|4520|4519|4523|4522|4526|4525|4520|4519|107721
1659634800000|2022-08-04 17:40:00|4524|4523|4521|4520|4525|4524|4519|4518|78190
1659635100000|2022-08-04 17:45:00|4522|4521|4526|4525|4527|4526|4518|4517|80015
1659635400000|2022-08-04 17:50:00|4525|4524|4524|4523|4527|4526|4524|4523|66101
1659635700000|2022-08-04 17:55:00|4523|4522|4522|4521|4523|4522|4519|4518|59420
1659636000000|2022-08-04 18:00:00|4521|4520|4523|4522|4523|4522|4519|4518|46109
1659636300000|2022-08-04 18:05:00|4522|4521|4520|4519|4524|4523|4520|4519|34942
1659636600000|2022-08-04 18:10:00|4519|4518|4521|4520|4523|4522|4516|4515|53113
1659636900000|2022-08-04 18:15:00|4522|4521|4530|4529|4530|4529|4522|4521|62879
1659637200000|2022-08-04 18:20:00|4529|4528|4528|4527|4531|4530|4527|4526|38198
1659637500000|2022-08-04 18:25:00|4529|4528|4532|4532|4534|4533|4528|4527|52130
1659637800000|2022-08-04 18:30:00|4533|4531|4533|4532|4536|4535|4532|4531|31646
1659638100000|2022-08-04 18:35:00|4532|4531|4532|4531|4532|4531|4527|4526|69525
1659638400000|2022-08-04 18:40:00|4531|4530|4530|4529|4532|4531|4527|4526|37508
1659638700000|2022-08-04 18:45:00|4531|4530|4534|4533|4535|4534|4529|4528|46935
1659639000000|2022-08-04 18:50:00|4535|4534|4535|4534|4538|4537|4534|4533|41448
1659639300000|2022-08-04 18:55:00|4534|4533|4534|4533|4535|4534|4532|4531|67307
1659639600000|2022-08-04 19:00:00|4533|4532|4537|4536|4537|4536|4532|4531|84339
1659639900000|2022-08-04 19:05:00|4536|4535|4537|4536|4538|4537|4536|4535|40782
1659640200000|2022-08-04 19:10:00|4538|4537|4540|4539|4542|4541|4538|4537|40521
1659640500000|2022-08-04 19:15:00|4539|4538|4538|4537|4541|4540|4537|4536|62660
1659640800000|2022-08-04 19:20:00|4537|4536|4536|4535|4539|4538|4535|4535|35236
1659641100000|2022-08-04 19:25:00|4535|4534|4539|4538|4540|4539|4534|4533|64681
1659641400000|2022-08-04 19:30:00|4538|4537|4535|4534|4539|4538|4535|4534|63819
1659641700000|2022-08-04 19:35:00|4534|4535|4531|4530|4535|4535|4530|4529|58332
1659642000000|2022-08-04 19:40:00|4532|4531|4533|4532|4537|4536|4531|4530|107941
1659642300000|2022-08-04 19:45:00|4532|4531|4535|4534|4537|4536|4531|4530|159314
1659642600000|2022-08-04 19:50:00|4536|4535|4540|4539|4540|4539|4536|4535|285325
1659642900000|2022-08-04 19:55:00|4539|4536|4540|4539|4540|4539|4532|4531|690303
1659643200000|2022-08-04 20:00:00|4548|4538|4548|4543|4548|4543|4548|4538|2344010
1659643500000|2022-08-04 20:05:00|4545|4528|4543|4528|4548|4528|4543|4528|502
1659643800000|2022-08-04 20:10:00|4540|4538|4520|4511|4540|4538|4520|4511|10427
1659644100000|2022-08-04 20:15:00|4515|4500|4500|4479|4515|4500|4485|4479|7152
1659644400000|2022-08-04 20:20:00|4538|4485|4536|4500|4538|4500|4536|4485|100
1659644700000|2022-08-04 20:25:00||4485||4530||4530||4485|815
1659645000000|2022-08-04 20:30:00|4534|4494|4536|4515|4536|4515|4534|4480|1738
1659645300000|2022-08-04 20:35:00|4525||4525||4525||4525||1
1659645900000|2022-08-04 20:45:00|4528||4535||4535||4528||26
1659647700000|2022-08-04 21:15:00||4520||4520||4520||4520|62
1659648000000|2022-08-04 21:20:00|||||||||306
1659650100000|2022-08-04 21:55:00|||||||||5
1659650400000|2022-08-04 22:00:00|4529|4521|4529|4520|4529|4521|4529|4520|5
1659651000000|2022-08-04 22:10:00|||||||||13
1659651300000|2022-08-04 22:15:00|||||||||8
1659651600000|2022-08-04 22:20:00||4518||4516||4518||4516|900
1659652200000|2022-08-04 22:30:00|||||||||199
1659653100000|2022-08-04 22:45:00|||||||||2
1659653700000|2022-08-04 22:55:00|4534|4529|4534|4529|4534|4529|4534|4529|552
1659654300000|2022-08-04 23:05:00|||||||||3
1659656100000|2022-08-04 23:35:00|||||||||3
1659656400000|2022-08-04 23:40:00|||||||||5
1659657000000|2022-08-04 23:50:00|4537||4537||4537||4537||3
1659686400000|2022-08-05 08:00:00|4600|4524|4600|4509|4600|4527|4594|4496|165
1659686700000|2022-08-05 08:05:00|4599|4522|4575|4522|4599|4522|4575|4522|75
1659687000000|2022-08-05 08:10:00|4572||4569||4580||4569||0
1659687300000|2022-08-05 08:15:00|4566||4570||4570||4566||0
1659687600000|2022-08-05 08:20:00|4569||4566||4570||4566||44
1659687900000|2022-08-05 08:25:00|4570|4523|4570|4522|4570|4523|4570|4522|0
1659688200000|2022-08-05 08:30:00|||||||||23
1659689400000|2022-08-05 08:50:00|4569||4569||4570||4569||0
1659689700000|2022-08-05 08:55:00|4570||4570||4570||4569||30
1659690000000|2022-08-05 09:00:00|4569||4570||4570||4569||0
1659690300000|2022-08-05 09:05:00|4569||4569||4570||4569||0
1659690600000|2022-08-05 09:10:00|4570||4538||4570||4538||1
1659690900000|2022-08-05 09:15:00|4561||4570||4570||4561||0
1659692700000|2022-08-05 09:45:00|4538||4538||4538||4538||0
1659693000000|2022-08-05 09:50:00|4570||4566||4570||4566||0
1659693300000|2022-08-05 09:55:00|4570||4570||4570||4566||0
1659693600000|2022-08-05 10:00:00|4569||4569||4570||4569||222
1659693900000|2022-08-05 10:05:00|4570||4538||4570||4538||2
1659695400000|2022-08-05 10:30:00|||||||||50
1659697200000|2022-08-05 11:00:00|4537||4537||4537||4537||20
1659697500000|2022-08-05 11:05:00|||||||||1
1659698700000|2022-08-05 11:25:00|4536||4536||4536||4536||1
1659699600000|2022-08-05 11:40:00||4523||4523||4523||4523|0
1659700200000|2022-08-05 11:50:00|4535|4525|4543|4523|4543|4533|4535|4523|482
1659700500000|2022-08-05 11:55:00||4524||4523||4524||4523|0
1659700800000|2022-08-05 12:00:00|||||||||1
1659702000000|2022-08-05 12:20:00||4521||4503||4521||4502|19
1659702300000|2022-08-05 12:25:00||4506||4503||4512||4502|0
1659702600000|2022-08-05 12:30:00|4525|4499|4525|4499|4525|4503|4502|4499|1707
1659702900000|2022-08-05 12:35:00|4499|4479|4534|4499|4534|4499|4499|4479|198
1659703200000|2022-08-05 12:40:00||4508||4508||4508||4508|495
1659703500000|2022-08-05 12:45:00|4533|4499|4534|4479|4534|4499|4522|4479|1108
1659703800000|2022-08-05 12:50:00|4533|4482|4528|4479|4534|4485|4526|4479|497
1659704100000|2022-08-05 12:55:00|4530||4523||4530||4523||842
1659704400000|2022-08-05 13:00:00|||||||||239
1659704700000|2022-08-05 13:05:00|4521||4523||4523||4515||1
1659705000000|2022-08-05 13:10:00|4515||4514||4521||4503||625
1659705300000|2022-08-05 13:15:00|4512|4481|4514|4479|4514|4489|4512|4479|942
1659705600000|2022-08-05 13:20:00|4509|4480|4523|4486|4523|4486|4497|4480|600
1659705900000|2022-08-05 13:25:00|4524|4480|4515|4479|4524|4480|4497|4473|583
1659706200000|2022-08-05 13:30:00|4511|4501|4491|4490|4511|4506|4484|4483|177910
1659706500000|2022-08-05 13:35:00|4490|4489|4484|4483|4497|4496|4479|4478|181906
1659706800000|2022-08-05 13:40:00|4486|4484|4492|4491|4494|4493|4485|4484|161311
1659707100000|2022-08-05 13:45:00|4491|4490|4485|4484|4492|4492|4479|4478|131120
1659707400000|2022-08-05 13:50:00|4486|4485|4485|4484|4487|4486|4476|4475|158902
1659707700000|2022-08-05 13:55:00|4484|4483|4482|4481|4484|4483|4474|4473|116618
1659708000000|2022-08-05 14:00:00|4483|4482|4490|4489|4494|4493|4479|4478|110925
1659708300000|2022-08-05 14:05:00|4491|4490|4495|4494|4497|4496|4485|4484|202990
1659708600000|2022-08-05 14:10:00|4494|4493|4494|4493|4500|4499|4487|4486|229119
1659708900000|2022-08-05 14:15:00|4493|4492|4493|4492|4503|4502|4491|4490|118990
1659709200000|2022-08-05 14:20:00|4494|4493|4500|4499|4503|4502|4494|4493|57477
1659709500000|2022-08-05 14:25:00|4501|4500|4484|4483|4502|4501|4483|4482|86858
1659709800000|2022-08-05 14:30:00|4483|4482|4484|4483|4486|4485|4481|4480|193388
1659710100000|2022-08-05 14:35:00|4483|4482|4489|4488|4489|4488|4479|4478|182692
1659710400000|2022-08-05 14:40:00|4488|4487|4483|4482|4490|4489|4481|4480|132047
1659710700000|2022-08-05 14:45:00|4484|4483|4481|4480|4489|4488|4479|4478|97518
1659711000000|2022-08-05 14:50:00|4482|4481|4478|4477|4482|4481|4475|4474|80687
1659711300000|2022-08-05 14:55:00|4477|4476|4477|4476|4479|4478|4474|4473|358933
1659711600000|2022-08-05 15:00:00|4478|4477|4484|4483|4484|4483|4474|4473|111694
1659711900000|2022-08-05 15:05:00|4483|4482|4481|4480|4487|4486|4477|4476|147593
1659712200000|2022-08-05 15:10:00|4480|4479|4475|4474|4481|4480|4474|4473|119192
1659712500000|2022-08-05 15:15:00|4474|4473|4471|4470|4475|4474|4469|4468|64413
1659712800000|2022-08-05 15:20:00|4472|4471|4464|4463|4473|4472|4462|4461|145370
1659713100000|2022-08-05 15:25:00|4465|4464|4457|4456|4467|4466|4455|4454|111507
1659713400000|2022-08-05 15:30:00|4456|4455|4465|4464|4467|4467|4455|4454|92585
1659713700000|2022-08-05 15:35:00|4466|4465|4467|4466|4469|4468|4462|4461|74784
1659714000000|2022-08-05 15:40:00|4468|4467|4469|4468|4470|4469|4467|4466|34511
1659714300000|2022-08-05 15:45:00|4468|4467|4464|4463|4468|4467|4461|4460|53647
1659714600000|2022-08-05 15:50:00|4465|4464|4467|4466|4470|4469|4463|4462|53875
1659714900000|2022-08-05 15:55:00|4466|4465|4462|4461|4467|4466|4462|4461|31275
1659715200000|2022-08-05 16:00:00|4461|4460|4462|4461|4464|4463|4460|4459|95284
1659715500000|2022-08-05 16:05:00|4463|4462|4472|4471|4474|4473|4463|4462|141079
1659715800000|2022-08-05 16:10:00|4473|4472|4473|4472|4474|4473|4469|4468|84008
1659716100000|2022-08-05 16:15:00|4472|4471|4472|4471|4474|4473|4471|4470|71108
1659716400000|2022-08-05 16:20:00|4471|4470|4470|4469|4472|4471|4469|4468|28045
1659716700000|2022-08-05 16:25:00|4471|4470|4473|4472|4474|4473|4468|4467|62927
1659717000000|2022-08-05 16:30:00|4472|4471|4470|4469|4472|4471|4464|4463|47509
1659717300000|2022-08-05 16:35:00|4469|4468|4470|4469|4472|4471|4466|4465|30960
1659717600000|2022-08-05 16:40:00|4469|4468|4475|4474|4475|4474|4469|4468|89156
1659717900000|2022-08-05 16:45:00|4476|4475|4478|4477|4480|4479|4476|4475|72244
1659718200000|2022-08-05 16:50:00|4479|4478|4480|4479|4480|4479|4474|4473|103998
1659718500000|2022-08-05 16:55:00|4481|4480|4483|4482|4485|4484|4481|4480|44034
1659718800000|2022-08-05 17:00:00|4484|4483|4486|4485|4488|4487|4480|4479|74519
1659719100000|2022-08-05 17:05:00|4487|4486|4490|4489|4491|4490|4486|4485|88795
1659719400000|2022-08-05 17:10:00|4491|4490|4493|4492|4495|4494|4490|4489|110617
1659719700000|2022-08-05 17:15:00|4494|4493|4492|4491|4496|4495|4491|4490|78795
1659720000000|2022-08-05 17:20:00|4491|4490|4491|4490|4492|4491|4489|4488|90904
1659720300000|2022-08-05 17:25:00|4490|4489|4491|4490|4493|4492|4489|4488|69818
1659720600000|2022-08-05 17:30:00|4492|4491|4493|4492|4495|4494|4492|4491|35449
1659720900000|2022-08-05 17:35:00|4492|4491|4490|4489|4494|4493|4490|4489|119555
1659721200000|2022-08-05 17:40:00|4491|4490|4488|4487|4493|4492|4488|4487|78163
1659721500000|2022-08-05 17:45:00|4489|4488|4490|4489|4493|4492|4489|4488|57916
1659721800000|2022-08-05 17:50:00|4489|4488|4489|4488|4490|4489|4488|4487|29274
1659722100000|2022-08-05 17:55:00|4490|4489|4491|4490|4492|4491|4489|4488|44179
1659722400000|2022-08-05 18:00:00|4490|4489|4489|4488|4490|4489|4483|4482|96626
1659722700000|2022-08-05 18:05:00|4488|4487|4488|4487|4490|4489|4485|4484|41884
1659723000000|2022-08-05 18:10:00|4487|4486|4487|4486|4488|4487|4485|4484|41566
1659723300000|2022-08-05 18:15:00|4488|4487|4489|4488|4490|4489|4487|4486|39695
1659723600000|2022-08-05 18:20:00|4490|4489|4491|4490|4491|4490|4487|4486|41735
1659723900000|2022-08-05 18:25:00|4490|4489|4482|4481|4490|4489|4481|4480|28532
1659724200000|2022-08-05 18:30:00|4481|4480|4485|4484|4485|4484|4479|4478|55625
1659724500000|2022-08-05 18:35:00|4484|4483|4485|4484|4486|4485|4483|4482|42009
1659724800000|2022-08-05 18:40:00|4486|4485|4488|4487|4489|4488|4485|4484|70669
1659725100000|2022-08-05 18:45:00|4487|4486|4487|4486|4489|4488|4484|4483|66942
1659725400000|2022-08-05 18:50:00|4486|4485|4490|4489|4491|4490|4485|4484|36233
1659725700000|2022-08-05 18:55:00|4489|4488|4488|4487|4489|4488|4483|4482|44293
1659726000000|2022-08-05 19:00:00|4489|4488|4490|4489|4492|4490|4487|4486|64503
1659726300000|2022-08-05 19:05:00|4489|4488|4490|4489|4490|4489|4486|4485|44152
1659726600000|2022-08-05 19:10:00|4491|4490|4489|4488|4492|4491|4489|4488|89056
1659726900000|2022-08-05 19:15:00|4488|4487|4489|4488|4491|4490|4488|4487|89186
1659727200000|2022-08-05 19:20:00|4490|4489|4491|4490|4491|4490|4487|4486|50558
1659727500000|2022-08-05 19:25:00|4490|4489|4491|4490|4491|4491|4489|4488|127350
1659727800000|2022-08-05 19:30:00|4490|4489|4493|4492|4493|4492|4490|4489|138972
1659728100000|2022-08-05 19:35:00|4494|4493|4491|4490|4494|4493|4491|4490|75438
1659728400000|2022-08-05 19:40:00|4490|4489|4492|4491|4493|4492|4490|4489|217887
1659728700000|2022-08-05 19:45:00|4491|4490|4490|4489|4494|4493|4489|4488|401246
1659729000000|2022-08-05 19:50:00|4491|4490|4492|4491|4492|4491|4486|4484|609666
1659729300000|2022-08-05 19:55:00|4495|4492|4501|4500|4506|4505|4495|4492|1306950
1659729600000|2022-08-05 20:00:00|4506|4501|4501|4472|4507|4501|4501|4472|3844647
1659729900000|2022-08-05 20:05:00|4500|4473|4506|4479|4507|4479|4500|4473|2250
1659730200000|2022-08-05 20:10:00|4501|4480|4501|4480|4501|4480|4501|4480|376
1659730500000|2022-08-05 20:15:00||4482||4482||4482||4482|100
1659730800000|2022-08-05 20:20:00|4506|4484|4506|4488|4506|4501|4506|4484|3130
1659731100000|2022-08-05 20:25:00||4490||4490||4490||4490|25
1659731400000|2022-08-05 20:30:00|4507|4506|4506|4491|4507|4506|4506|4490|3125
1659731700000|2022-08-05 20:35:00|||||||||1654
1659732300000|2022-08-05 20:45:00|||||||||5
1659732600000|2022-08-05 20:50:00||4497||4491||4497||4491|40
1659945600000|2022-08-08 08:00:00|4530|4425|4540|4502|4620|4503|4530|4425|167
1659945900000|2022-08-08 08:05:00|4539|4503|4536|4488|4540|4503|4536|4483|0
1659946200000|2022-08-08 08:10:00||4491||4497||4500||4479|4
1659946500000|2022-08-08 08:15:00|4532|4488|4532|4485|4532|4494|4532|4476|0
1659946800000|2022-08-08 08:20:00||4479||4485||4488||4476|1
1659947100000|2022-08-08 08:25:00|4524|4470|4524|4479|4532|4479|4524|4470|0
1659947400000|2022-08-08 08:30:00||4482||4491||4494||4482|0
1659947700000|2022-08-08 08:35:00|4525|4485|4525|4491|4525|4491|4524|4482|0
1659948000000|2022-08-08 08:40:00|4524|4485|4525|4485|4525|4494|4519|4482|1
1659948300000|2022-08-08 08:45:00||4488||4494||4497||4485|0
1659948900000|2022-08-08 08:55:00||4488||4485||4497||4482|0
1659949200000|2022-08-08 09:00:00||4488||4491||4494||4482|0
1659949800000|2022-08-08 09:10:00||4482||4482||4488||4479|0
1659950100000|2022-08-08 09:15:00|4524|4485|4524|4488|4525|4488|4521|4479|0
1659950400000|2022-08-08 09:20:00|4525||4525||4525||4518||0
1659950700000|2022-08-08 09:25:00|4524|4470|4525|4476|4525|4476|4518|4466|0
1659951000000|2022-08-08 09:30:00||4479||4476||4485||4476|0
1659951300000|2022-08-08 09:35:00|4519|4479|4525|4479|4525|4479|4519|4468|0
1659951600000|2022-08-08 09:40:00|4524|4482|4525|4476|4525|4485|4518|4476|0
1659951900000|2022-08-08 09:45:00|4519|4468|4525|4476|4525|4476|4519|4461|0
1659952200000|2022-08-08 09:50:00|4524|4479|4525|4473|4525|4482|4521|4458|0
1659952500000|2022-08-08 09:55:00||4466||4485||4488||4462|0
1659952800000|2022-08-08 10:00:00||4479||4479||4485||4467|0
1659953100000|2022-08-08 10:05:00||4482||4482||4482||4482|0
1659953400000|2022-08-08 10:10:00|4519||4525||4525||4519||0
1659954000000|2022-08-08 10:20:00||4501||4501||4501||4501|5
1659954300000|2022-08-08 10:25:00|4518||4525||4525||4518||0
1659955500000|2022-08-08 10:45:00|||||||||5
1659955800000|2022-08-08 10:50:00|4519||4525||4525||4519||0
1659956100000|2022-08-08 10:55:00||4506||4506||4506||4506|0
1659956400000|2022-08-08 11:00:00||4503||4506||4506||4503|75
1659957600000|2022-08-08 11:20:00||4501||4506||4506||4501|0
1659958200000|2022-08-08 11:30:00|4519||4525||4525||4519||0
1659958500000|2022-08-08 11:35:00|4518|4516|4518|4516|4518|4516|4518|4516|0
1659959100000|2022-08-08 11:45:00|||||||||15
1659959400000|2022-08-08 11:50:00|4525||4522||4525||4522||256
1659959700000|2022-08-08 11:55:00|4520||4519||4520||4519||0
1659960300000|2022-08-08 12:05:00|4518|4517|4517|4513|4518|4517|4517|4513|750
1659960600000|2022-08-08 12:10:00|4518|4515|4518|4515|4518|4515|4518|4515|488
1659961200000|2022-08-08 12:20:00|||||||||1
1659961500000|2022-08-08 12:25:00|||||||||4
1659961800000|2022-08-08 12:30:00|4519|4513|4522|4516|4532|4516|4519|4513|613
1659962400000|2022-08-08 12:40:00|4521||4521||4521||4521||47
1659962700000|2022-08-08 12:45:00|4520||4520||4520||4520||4
1659963000000|2022-08-08 12:50:00|||||||||1
1659963300000|2022-08-08 12:55:00|4521||4520||4521||4520||0
1659963600000|2022-08-08 13:00:00|4521|4519|4529|4521|4558|4541|4521|4519|5404
1659963900000|2022-08-08 13:05:00|4527|4513|4526|4516|4539|4523|4521|4513|4596
1659964200000|2022-08-08 13:10:00|4527|4525|4536|4521|4539|4529|4526|4515|5193
1659964500000|2022-08-08 13:15:00|4534|4527|4534|4522|4555|4540|4534|4519|5991
1659964800000|2022-08-08 13:20:00||4525||4525||4525||4525|353
1659965100000|2022-08-08 13:25:00|4533|4522|4549|4540|4555|4545|4530|4513|10299
1659965400000|2022-08-08 13:30:00|4548|4536|4528|4527|4548|4547|4508|4506|367560
1659965700000|2022-08-08 13:35:00|4529|4528|4525|4524|4532|4530|4513|4512|85164
1659966000000|2022-08-08 13:40:00|4526|4525|4528|4527|4538|4537|4519|4518|77282
1659966300000|2022-08-08 13:45:00|4529|4528|4525|4524|4531|4530|4520|4519|75253
1659966600000|2022-08-08 13:50:00|4524|4523|4547|4546|4548|4547|4523|4522|108667
1659966900000|2022-08-08 13:55:00|4546|4545|4541|4540|4548|4546|4539|4537|75668
1659967200000|2022-08-08 14:00:00|4540|4539|4550|4549|4553|4552|4540|4539|48366
1659967500000|2022-08-08 14:05:00|4549|4548|4549|4548|4550|4549|4541|4540|46893
1659967800000|2022-08-08 14:10:00|4548|4547|4545|4544|4551|4550|4543|4542|72690
1659968100000|2022-08-08 14:15:00|4544|4543|4540|4539|4549|4548|4539|4538|46983
1659968400000|2022-08-08 14:20:00|4541|4540|4540|4540|4543|4542|4538|4537|31013
1659968700000|2022-08-08 14:25:00|4539|4539|4538|4537|4541|4541|4534|4533|91671
1659969000000|2022-08-08 14:30:00|4537|4536|4521|4520|4538|4537|4521|4520|101939
1659969300000|2022-08-08 14:35:00|4522|4521|4532|4531|4534|4533|4518|4517|82160
1659969600000|2022-08-08 14:40:00|4531|4530|4533|4532|4533|4532|4529|4528|61725
1659969900000|2022-08-08 14:45:00|4532|4531|4527|4526|4534|4533|4526|4525|29782
1659970200000|2022-08-08 14:50:00|4528|4527|4526|4525|4529|4528|4524|4523|59680
1659970500000|2022-08-08 14:55:00|4527|4526|4521|4520|4527|4526|4521|4520|43847
1659970800000|2022-08-08 15:00:00|4522|4521|4530|4529|4530|4529|4522|4521|66873
1659971100000|2022-08-08 15:05:00|4529|4528|4526|4525|4529|4528|4526|4525|30747
1659971400000|2022-08-08 15:10:00|4525|4524|4521|4520|4527|4526|4521|4520|49055
1659971700000|2022-08-08 15:15:00|4520|4519|4517|4516|4520|4519|4514|4513|86030
1659972000000|2022-08-08 15:20:00|4516|4515|4516|4515|4519|4518|4515|4514|33351
1659972300000|2022-08-08 15:25:00|4515|4514|4510|4509|4515|4514|4509|4508|50360
1659972600000|2022-08-08 15:30:00|4509|4508|4507|4506|4512|4511|4506|4505|49571
1659972900000|2022-08-08 15:35:00|4506|4505|4497|4496|4508|4507|4495|4494|103136
1659973200000|2022-08-08 15:40:00|4496|4495|4494|4493|4499|4498|4491|4490|138906
1659973500000|2022-08-08 15:45:00|4495|4494|4497|4496|4500|4499|4495|4494|21635
1659973800000|2022-08-08 15:50:00|4498|4497|4506|4505|4507|4506|4498|4497|24627
1659974100000|2022-08-08 15:55:00|4505|4504|4504|4503|4507|4506|4504|4503|23339
1659974400000|2022-08-08 16:00:00|4503|4502|4504|4503|4506|4505|4501|4500|40128
1659974700000|2022-08-08 16:05:00|4505|4504|4501|4500|4509|4508|4499|4498|58922
1659975000000|2022-08-08 16:10:00|4502|4501|4495|4494|4504|4503|4494|4493|41173
1659975300000|2022-08-08 16:15:00|4496|4495|4491|4490|4496|4495|4488|4487|146025
1659975600000|2022-08-08 16:20:00|4490|4489|4498|4497|4498|4497|4489|4488|44863
1659975900000|2022-08-08 16:25:00|4497|4496|4492|4491|4500|4499|4492|4491|44814
1659976200000|2022-08-08 16:30:00|4491|4490|4492|4491|4494|4493|4490|4489|48762
1659976500000|2022-08-08 16:35:00|4493|4492|4493|4492|4495|4494|4486|4485|61342
1659976800000|2022-08-08 16:40:00|4494|4493|4499|4498|4500|4499|4493|4492|53781
1659977100000|2022-08-08 16:45:00|4498|4497|4499|4498|4500|4499|4497|4496|20785
1659977400000|2022-08-08 16:50:00|4498|4497|4500|4499|4502|4501|4498|4497|34714
1659977700000|2022-08-08 16:55:00|4499|4498|4499|4498|4499|4498|4495|4494|23332
1659978000000|2022-08-08 17:00:00|4498|4497|4495|4494|4499|4498|4493|4492|35241
1659978300000|2022-08-08 17:05:00|4496|4495|4500|4499|4500|4499|4496|4495|21658
1659978600000|2022-08-08 17:10:00|4499|4498|4500|4499|4502|4501|4496|4495|39497
1659978900000|2022-08-08 17:15:00|4501|4500|4504|4503|4506|4505|4500|4500|37034
1659979200000|2022-08-08 17:20:00|4503|4502|4497|4497|4503|4502|4494|4493|79165
1659979500000|2022-08-08 17:25:00|4498|4498|4492|4491|4501|4500|4491|4490|75751
1659979800000|2022-08-08 17:30:00|4491|4490|4494|4493|4496|4495|4491|4490|28521
1659980100000|2022-08-08 17:35:00|4495|4494|4494|4493|4495|4494|4491|4490|30742
1659980400000|2022-08-08 17:40:00|4492|4491|4498|4497|4498|4497|4492|4491|22431
1659980700000|2022-08-08 17:45:00|4499|4498|4496|4495|4500|4499|4495|4494|40270
1659981000000|2022-08-08 17:50:00|4495|4494|4500|4499|4500|4500|4494|4493|32887
1659981300000|2022-08-08 17:55:00|4501|4500|4503|4502|4504|4503|4500|4499|45780
1659981600000|2022-08-08 18:00:00|4502|4501|4492|4491|4503|4502|4492|4491|48234
1659981900000|2022-08-08 18:05:00|4493|4492|4500|4499|4500|4500|4489|4488|58624
1659982200000|2022-08-08 18:10:00|4499|4498|4497|4496|4500|4499|4495|4494|63343
1659982500000|2022-08-08 18:15:00|4498|4497|4495|4494|4498|4497|4491|4490|34591
1659982800000|2022-08-08 18:20:00|4496|4495|4490|4489|4496|4495|4490|4489|29009
1659983100000|2022-08-08 18:25:00|4491|4490|4493|4492|4494|4493|4489|4488|31053
1659983400000|2022-08-08 18:30:00|4494|4493|4493|4492|4494|4493|4490|4489|29360
1659983700000|2022-08-08 18:35:00|4492|4491|4490|4489|4492|4491|4489|4488|28063
1659984000000|2022-08-08 18:40:00|4491|4490|4488|4487|4493|4492|4488|4487|24666
1659984300000|2022-08-08 18:45:00|4489|4488|4490|4489|4492|4491|4487|4486|41415
1659984600000|2022-08-08 18:50:00|4489|4488|4489|4488|4491|4490|4488|4487|43473
1659984900000|2022-08-08 18:55:00|4490|4489|4494|4493|4495|4494|4490|4489|46654
1659985200000|2022-08-08 19:00:00|4493|4492|4494|4493|4499|4498|4493|4492|50613
1659985500000|2022-08-08 19:05:00|4495|4494|4493|4492|4496|4495|4492|4491|39247
1659985800000|2022-08-08 19:10:00|4492|4491|4491|4490|4492|4491|4490|4489|38555
1659986100000|2022-08-08 19:15:00|4490|4489|4490|4489|4491|4490|4487|4486|88254
1659986400000|2022-08-08 19:20:00|4491|4490|4490|4489|4493|4492|4488|4487|83163
1659986700000|2022-08-08 19:25:00|4491|4490|4492|4491|4493|4492|4489|4488|108037
1659987000000|2022-08-08 19:30:00|4491|4490|4491|4490|4492|4491|4488|4487|124160
1659987300000|2022-08-08 19:35:00|4490|4489|4490|4489|4491|4490|4489|4488|148438
1659987600000|2022-08-08 19:40:00|4491|4490|4498|4497|4499|4498|4490|4490|108827
1659987900000|2022-08-08 19:45:00|4497|4496|4494|4493|4498|4497|4493|4492|132872
1659988200000|2022-08-08 19:50:00|4495|4494|4502|4501|4502|4501|4494|4493|350645
1659988500000|2022-08-08 19:55:00|4500|4499|4503|4502|4506|4505|4499|4498|802188
1659988800000|2022-08-08 20:00:00|4510|4501|4545|4505|4545|4510|4510|4491|2737775
1659989100000|2022-08-08 20:05:00|4535||4540||4541||4535||522
1659989400000|2022-08-08 20:10:00|4514|4506|4514|4508|4514|4508|4514|4506|8
1659989700000|2022-08-08 20:15:00|4540||4510||4540||4510||1053
1659990000000|2022-08-08 20:20:00|||||||||3
1659990300000|2022-08-08 20:25:00|||||||||450
1659991200000|2022-08-08 20:40:00|||||||||21
1659991800000|2022-08-08 20:50:00|4511|4509|4511|4509|4511|4509|4511|4509|5008
1659992100000|2022-08-08 20:55:00|4541|4511|4541|4511|4541|4511|4541|4511|100
1659993000000|2022-08-08 21:10:00|||||||||4
1659993300000|2022-08-08 21:15:00|||||||||2
1659993900000|2022-08-08 21:25:00|||||||||5
1659994200000|2022-08-08 21:30:00|4535|4514|4530|4514|4535|4514|4530|4514|0
1659994800000|2022-08-08 21:40:00|4529||4529||4529||4529||3
1659995100000|2022-08-08 21:45:00|4515||4529||4529||4515||3
1659995400000|2022-08-08 21:50:00||4511||4511||4514||4511|0
1659995700000|2022-08-08 21:55:00|||||||||10
1659996000000|2022-08-08 22:00:00||4505||4514||4514||4505|0
1659996600000|2022-08-08 22:10:00||4508||4508||4514||4508|1
1659996900000|2022-08-08 22:15:00|4528||4528||4528||4528||11
1659997500000|2022-08-08 22:25:00|||||||||1
1659998400000|2022-08-08 22:40:00|||||||||2
1660000200000|2022-08-08 23:10:00|4529|4505|4529|4513|4529|4513|4529|4505|594
1660000800000|2022-08-08 23:20:00|4527|4515|4527|4515|4527|4515|4527|4515|1
1660001100000|2022-08-08 23:25:00|4529||4529||4529||4529||0
1660001400000|2022-08-08 23:30:00||4516||4516||4516||4516|0
1660001700000|2022-08-08 23:35:00||4515||4518||4518||4515|297
1660002300000|2022-08-08 23:45:00||4515||4515||4515||4515|100
1660002900000|2022-08-08 23:55:00|||||||||5
1660032000000|2022-08-09 08:00:00|4531|4460|4530|4491|4558|4508|4527|4460|80
1660032300000|2022-08-09 08:05:00|4539|4494|4533|4497|4546|4497|4530|4485|0
1660032600000|2022-08-09 08:10:00|4542|4491|4523|4494|4558|4509|4523|4481|2
1660032900000|2022-08-09 08:15:00|4521|4485|4523|4485|4523|4494|4520|4467|101
1660033200000|2022-08-09 08:20:00|4521|4480|4523|4460|4523|4496|4506|4460|99
1660033500000|2022-08-09 08:25:00||4467||4485||4488||4460|0
1660033800000|2022-08-09 08:30:00|4522|4480|4523|4474|4523|4488|4517|4467|11
1660034100000|2022-08-09 08:35:00|4534|4481|4534|4485|4534|4491|4534|4481|0
1660034400000|2022-08-09 08:40:00|4533|4488|4533|4504|4534|4504|4530|4482|0
1660034700000|2022-08-09 08:45:00|4534||4534||4534||4533||0
1660035000000|2022-08-09 08:50:00|4533||4530||4534||4530||0
1660037100000|2022-08-09 09:25:00|4524|4494|4530|4488|4530|4494|4524|4488|198
1660037400000|2022-08-09 09:30:00|4527||4527||4530||4527||4
1660037700000|2022-08-09 09:35:00|4530|4485|4527|4485|4530|4485|4524|4485|0
1660038000000|2022-08-09 09:40:00|4530|4488|4527|4488|4530|4488|4524|4488|2
1660038300000|2022-08-09 09:45:00|4530|4485|4527|4488|4530|4488|4527|4485|0
1660038600000|2022-08-09 09:50:00|4530||4530||4530||4527||0
1660038900000|2022-08-09 09:55:00||4485||4482||4488||4480|99
1660039200000|2022-08-09 10:00:00|4527|4485|4530|4485|4530|4486|4527|4485|159
1660039500000|2022-08-09 10:05:00|4527||4518||4530||4512||0
1660039800000|2022-08-09 10:10:00|4515|4480|4521|4482|4530|4482|4512|4476|4
1660040100000|2022-08-09 10:15:00|4518|4473|4518|4470|4521|4480|4509|4464|1
1660040400000|2022-08-09 10:20:00|4515|4480|4530|4463|4530|4480|4509|4460|99
1660040700000|2022-08-09 10:25:00|4529|4464|4518|4480|4530|4480|4509|4460|0
1660041000000|2022-08-09 10:30:00|4515|4479|4524|4480|4530|4480|4506|4460|198
1660041300000|2022-08-09 10:35:00|4530|4468|4524|4480|4530|4480|4515|4464|0
1660041600000|2022-08-09 10:40:00|4521|4467|4530|4464|4530|4480|4506|4464|268
1660041900000|2022-08-09 10:45:00|4524|4467|4521|4464|4530|4467|4506|4460|0
1660042200000|2022-08-09 10:50:00|4530|4462|4524|4473|4530|4473|4515|4462|0
1660042500000|2022-08-09 10:55:00|4523|4470|4506|4473|4524|4473|4505|4470|1
1660042800000|2022-08-09 11:00:00|4521|4475|4518|4483|4530|4485|4518|4475|0
1660043100000|2022-08-09 11:05:00|4527|4497|4518|4497|4527|4497|4515|4497|2
1660043400000|2022-08-09 11:10:00|4527|4486|4530|4498|4530|4498|4518|4483|0
1660043700000|2022-08-09 11:15:00||4487||4497||4497||4487|100
1660044000000|2022-08-09 11:20:00|4525|4488|4525|4496|4525|4496|4525|4483|0
1660044300000|2022-08-09 11:25:00|4524|4488|4518|4493|4525|4493|4518|4483|187
1660044600000|2022-08-09 11:30:00|4525||4525||4525||4515||75
1660044900000|2022-08-09 11:35:00|4514|4483|4514|4494|4514|4494|4514|4483|5
1660045200000|2022-08-09 11:40:00|4510|4495|4510|4497|4510|4497|4510|4495|99
1660045500000|2022-08-09 11:45:00|4508|4498|4508|4501|4508|4502|4508|4498|105
1660045800000|2022-08-09 11:50:00|4505|4502|4503|4494|4505|4502|4503|4483|460
1660046100000|2022-08-09 11:55:00||4496||4496||4496||4496|0
1660046400000|2022-08-09 12:00:00|||||||||10
1660046700000|2022-08-09 12:05:00|4497|4495|4503|4495|4503|4495|4497|4495|222
1660047000000|2022-08-09 12:10:00|4499||4503||4503||4499||161
1660047300000|2022-08-09 12:15:00|4505|4499|4505|4501|4505|4501|4505|4499|891
1660047600000|2022-08-09 12:20:00|4510|4502|4520|4501|4525|4511|4509|4495|2036
1660047900000|2022-08-09 12:25:00|||||||||5
1660048200000|2022-08-09 12:30:00|4515|4502|4514|4501|4515|4514|4514|4501|1474
1660048500000|2022-08-09 12:35:00|||||||||1
1660049100000|2022-08-09 12:45:00|4513|4504|4514|4505|4514|4507|4513|4504|408
1660049400000|2022-08-09 12:50:00|4512|4501|4510|4501|4512|4501|4510|4495|413
1660050300000|2022-08-09 13:05:00|||||||||99
1660050600000|2022-08-09 13:10:00|||||||||199
1660050900000|2022-08-09 13:15:00||4497||4497||4497||4497|105
1660051200000|2022-08-09 13:20:00|4514|4495|4514|4495|4514|4495|4514|4495|1
1660051500000|2022-08-09 13:25:00|4515|4496|4515|4504|4522|4513|4515|4496|3068
1660051800000|2022-08-09 13:30:00|4519|4514|4512|4510|4519|4516|4499|4498|200344
1660052100000|2022-08-09 13:35:00|4513|4511|4501|4500|4517|4516|4499|4498|75580
1660052400000|2022-08-09 13:40:00|4502|4501|4492|4491|4504|4503|4491|4490|96368
1660052700000|2022-08-09 13:45:00|4493|4492|4487|4486|4496|4495|4480|4479|122240
1660053000000|2022-08-09 13:50:00|4486|4485|4481|4480|4487|4486|4479|4478|112299
1660053300000|2022-08-09 13:55:00|4482|4481|4482|4481|4486|4485|4476|4475|170629
1660053600000|2022-08-09 14:00:00|4481|4480|4480|4479|4486|4485|4478|4477|75605
1660053900000|2022-08-09 14:05:00|4481|4480|4486|4485|4489|4488|4481|4480|78351
1660054200000|2022-08-09 14:10:00|4485|4484|4493|4492|4501|4500|4485|4484|159436
1660054500000|2022-08-09 14:15:00|4492|4491|4494|4493|4497|4496|4489|4488|78342
1660054800000|2022-08-09 14:20:00|4495|4494|4485|4484|4496|4495|4483|4482|51271
1660055100000|2022-08-09 14:25:00|4486|4485|4493|4492|4495|4494|4486|4485|271999
1660055400000|2022-08-09 14:30:00|4494|4493|4494|4493|4495|4494|4486|4485|199681
1660055700000|2022-08-09 14:35:00|4495|4494|4488|4487|4495|4494|4485|4484|42431
1660056000000|2022-08-09 14:40:00|4487|4486|4491|4490|4491|4490|4486|4485|50794
1660056300000|2022-08-09 14:45:00|4490|4489|4491|4490|4493|4492|4484|4483|85136
1660056600000|2022-08-09 14:50:00|4492|4491|4490|4489|4496|4495|4490|4489|51322
1660056900000|2022-08-09 14:55:00|4489|4488|4485|4484|4491|4490|4483|4482|92229
1660057200000|2022-08-09 15:00:00|4484|4483|4474|4473|4484|4483|4474|4473|64385
1660057500000|2022-08-09 15:05:00|4475|4474|4480|4479|4482|4481|4474|4473|50904
1660057800000|2022-08-09 15:10:00|4479|4478|4488|4487|4488|4487|4478|4477|44373
1660058100000|2022-08-09 15:15:00|4487|4486|4499|4498|4500|4499|4487|4486|167664
1660058400000|2022-08-09 15:20:00|4498|4499|4501|4500|4505|4504|4498|4497|83668
1660058700000|2022-08-09 15:25:00|4500|4499|4508|4507|4510|4509|4500|4499|76408
1660059000000|2022-08-09 15:30:00|4509|4508|4509|4508|4514|4513|4507|4506|58283
1660059300000|2022-08-09 15:35:00|4508|4507|4509|4508|4511|4510|4504|4503|106137
1660059600000|2022-08-09 15:40:00|4508|4507|4508|4507|4513|4512|4507|4506|36650
1660059900000|2022-08-09 15:45:00|4509|4508|4500|4499|4509|4508|4499|4498|110520
1660060200000|2022-08-09 15:50:00|4499|4498|4502|4501|4503|4502|4495|4494|102869
1660060500000|2022-08-09 15:55:00|4501|4500|4495|4494|4503|4502|4495|4494|104167
1660060800000|2022-08-09 16:00:00|4496|4495|4496|4495|4500|4499|4494|4493|45340
1660061100000|2022-08-09 16:05:00|4497|4496|4496|4495|4501|4500|4496|4495|24055
1660061400000|2022-08-09 16:10:00|4495|4494|4489|4488|4495|4494|4489|4488|67359
1660061700000|2022-08-09 16:15:00|4488|4487|4489|4488|4491|4490|4488|4487|81464
1660062000000|2022-08-09 16:20:00|4490|4489|4486|4485|4492|4491|4485|4484|58072
1660062300000|2022-08-09 16:25:00|4485|4484|4484|4483|4489|4488|4483|4482|28683
1660062600000|2022-08-09 16:30:00|4485|4484|4483|4482|4487|4486|4482|4481|67349
1660062900000|2022-08-09 16:35:00|4482|4481|4485|4484|4487|4486|4480|4479|52814
1660063200000|2022-08-09 16:40:00|4484|4483|4483|4482|4484|4483|4481|4480|36937
1660063500000|2022-08-09 16:45:00|4482|4481|4483|4482|4485|4484|4480|4479|95772
1660063800000|2022-08-09 16:50:00|4484|4483|4479|4478|4484|4483|4478|4477|64753
1660064100000|2022-08-09 16:55:00|4480|4479|4477|4476|4480|4479|4476|4475|39162
1660064400000|2022-08-09 17:00:00|4478|4477|4478|4477|4481|4480|4477|4476|39464
1660064700000|2022-08-09 17:05:00|4477|4476|4476|4475|4481|4480|4474|4473|73425
1660065000000|2022-08-09 17:10:00|4477|4476|4481|4480|4482|4481|4473|4472|65251
1660065300000|2022-08-09 17:15:00|4480|4479|4481|4480|4484|4483|4480|4479|62484
1660065600000|2022-08-09 17:20:00|4482|4481|4485|4484|4485|4484|4482|4481|42313
1660065900000|2022-08-09 17:25:00|4484|4483|4487|4486|4487|4486|4484|4483|25896
1660066200000|2022-08-09 17:30:00|4488|4487|4488|4487|4490|4489|4486|4485|37636
1660066500000|2022-08-09 17:35:00|4487|4486|4486|4485|4488|4487|4484|4483|35425
1660066800000|2022-08-09 17:40:00|4485|4484|4481|4480|4486|4485|4477|4476|42837
1660067100000|2022-08-09 17:45:00|4480|4479|4481|4480|4484|4483|4479|4478|43398
1660067400000|2022-08-09 17:50:00|4480|4479|4483|4482|4484|4483|4479|4478|45321
1660067700000|2022-08-09 17:55:00|4484|4483|4493|4492|4495|4494|4484|4483|102199
1660068000000|2022-08-09 18:00:00|4494|4493|4496|4495|4498|4497|4493|4492|59710
1660068300000|2022-08-09 18:05:00|4495|4494|4496|4495|4498|4497|4495|4494|49874
1660068600000|2022-08-09 18:10:00|4497|4496|4495|4494|4497|4496|4494|4493|43350
1660068900000|2022-08-09 18:15:00|4494|4493|4489|4488|4494|4493|4487|4486|62738
1660069200000|2022-08-09 18:20:00|4488|4487|4483|4482|4488|4487|4482|4481|43295
1660069500000|2022-08-09 18:25:00|4484|4483|4484|4483|4485|4484|4482|4481|35456
1660069800000|2022-08-09 18:30:00|4483|4482|4485|4484|4486|4485|4483|4482|30301
1660070100000|2022-08-09 18:35:00|4486|4485|4488|4487|4488|4487|4483|4482|58171
1660070400000|2022-08-09 18:40:00|4487|4486|4487|4486|4489|4488|4486|4485|37836
1660070700000|2022-08-09 18:45:00|4488|4487|4492|4491|4492|4491|4488|4487|36485
1660071000000|2022-08-09 18:50:00|4491|4492|4495|4494|4498|4497|4491|4491|41494
1660071300000|2022-08-09 18:55:00|4496|4495|4496|4495|4499|4498|4495|4494|39620
1660071600000|2022-08-09 19:00:00|4495|4494|4494|4493|4497|4496|4494|4493|44744
1660071900000|2022-08-09 19:05:00|4495|4494|4498|4497|4498|4497|4493|4492|44784
1660072200000|2022-08-09 19:10:00|4497|4496|4492|4491|4498|4497|4492|4491|90250
1660072500000|2022-08-09 19:15:00|4493|4492|4495|4494|4497|4496|4492|4491|121336
1660072800000|2022-08-09 19:20:00|4496|4495|4502|4501|4502|4501|4495|4494|65852
1660073100000|2022-08-09 19:25:00|4501|4500|4499|4498|4503|4502|4498|4497|87725
1660073400000|2022-08-09 19:30:00|4500|4499|4499|4498|4503|4502|4498|4497|92454
1660073700000|2022-08-09 19:35:00|4500|4499|4496|4495|4503|4502|4496|4495|114998
1660074000000|2022-08-09 19:40:00|4497|4496|4492|4491|4500|4499|4491|4490|99865
1660074300000|2022-08-09 19:45:00|4493|4492|4494|4493|4495|4494|4490|4489|151544
1660074600000|2022-08-09 19:50:00|4495|4494|4493|4492|4499|4498|4492|4491|300334
1660074900000|2022-08-09 19:55:00|4492|4491|4493|4492|4495|4494|4488|4487|627205
1660075200000|2022-08-09 20:00:00|4494|4491|4494|4489|4494|4491|4494|4489|1614757
1660075500000|2022-08-09 20:05:00|||||||||69
1660075800000|2022-08-09 20:10:00|4524|4492|4524|4492|4524|4492|4524|4470|2963
1660076400000|2022-08-09 20:20:00|||||||||1
1660076700000|2022-08-09 20:25:00|||||||||5
1660077000000|2022-08-09 20:30:00|4509|4472|4509|4472|4509|4472|4509|4472|52
1660077300000|2022-08-09 20:35:00|4492||4492||4492||4492||0
1660077600000|2022-08-09 20:40:00|4491||4491||4491||4491||1000
1660077900000|2022-08-09 20:45:00||4470||4471||4471||4470|130
1660078200000|2022-08-09 20:50:00|4509|4470|4509|4471|4509|4491|4509|4470|505
1660078500000|2022-08-09 20:55:00||4472||4471||4474||4471|5
1660079100000|2022-08-09 21:05:00||4472||4472||4472||4472|0
1660079400000|2022-08-09 21:10:00|||||||||1
1660080300000|2022-08-09 21:25:00||4480||4472||4480||4472|74
1660082700000|2022-08-09 22:05:00||4495||4487||4495||4473|5
1660083000000|2022-08-09 22:10:00||4490||4484||4490||4482|41
1660083300000|2022-08-09 22:15:00|||||||||1
1660083600000|2022-08-09 22:20:00|4497|4473|4509|4473|4509|4473|4497|4473|92
1660084800000|2022-08-09 22:40:00|||||||||2
1660085100000|2022-08-09 22:45:00|||||||||25
1660085400000|2022-08-09 22:50:00||4475||4473||4475||4473|0
1660086000000|2022-08-09 23:00:00|||||||||2
1660086600000|2022-08-09 23:10:00|4504||4504||4504||4504||2
1660088400000|2022-08-09 23:40:00|4509||4509||4509||4509||0
1660088700000|2022-08-09 23:45:00||4475||4475||4475||4475|27
1660089000000|2022-08-09 23:50:00||4473||4473||4473||4473|17
1660089300000|2022-08-09 23:55:00||4474||4475||4475||4473|0
1660118400000|2022-08-10 08:00:00|4495|4460|4563|4465|4563|4465|4490|4460|91
1660118700000|2022-08-10 08:05:00|4560|4477|4506|4460|4563|4488|4496|4460|0
1660119000000|2022-08-10 08:10:00|4503|4465|4503|4464|4512|4473|4494|4464|0
1660119300000|2022-08-10 08:15:00|4512|4473|4520|4460|4520|4478|4503|4460|169
1660119600000|2022-08-10 08:20:00|4515|4468|4515|4462|4515|4476|4515|4460|0
1660119900000|2022-08-10 08:25:00||4473||4466||4473||4462|0
1660120200000|2022-08-10 08:30:00|4520|4467|4520|4482|4520|4482|4520|4460|0
1660120500000|2022-08-10 08:35:00|4518|4479|4518|4473|4520|4482|4515|4466|0
1660120800000|2022-08-10 08:40:00|4520|4460|4520|4485|4520|4488|4512|4460|38
1660121100000|2022-08-10 08:45:00|4515|4461|4512|4461|4520|4470|4506|4460|0
1660121400000|2022-08-10 08:50:00|4519|4464|4512|4470|4520|4470|4512|4460|0
1660121700000|2022-08-10 08:55:00|4515|4460|4520|4470|4520|4473|4512|4460|0
1660122000000|2022-08-10 09:00:00|4518|4464|4512|4470|4520|4473|4512|4461|0
1660122300000|2022-08-10 09:05:00|4521|4461|4521|4467|4521|4473|4521|4461|0
1660122600000|2022-08-10 09:10:00|4512|4470|4521|4464|4521|4473|4512|4461|0
1660122900000|2022-08-10 09:15:00|4518|4473|4509|4473|4518|4473|4509|4473|0
1660123200000|2022-08-10 09:20:00|4518|4467|4518|4473|4518|4473|4516|4464|0
1660123500000|2022-08-10 09:25:00|4516|4476|4516|4470|4518|4476|4506|4460|2
1660123800000|2022-08-10 09:30:00|4518|4464|4515|4473|4518|4473|4506|4461|3
1660124100000|2022-08-10 09:35:00|4512|4467|4506|4461|4516|4470|4506|4461|0
1660124400000|2022-08-10 09:40:00|4508|4470|4508|4461|4508|4470|4503|4461|0
1660124700000|2022-08-10 09:45:00|4506|4464|4508|4470|4508|4470|4503|4460|0
1660125000000|2022-08-10 09:50:00||4461||4467||4470||4460|0
1660125300000|2022-08-10 09:55:00|4500|4470|4508|4464|4508|4470|4500|4460|1
1660125600000|2022-08-10 10:00:00|4506|4467|4508|4467|4508|4467|4500|4460|0
1660125900000|2022-08-10 10:05:00|4500|4460|4508|4470|4508|4470|4497|4460|0
1660126200000|2022-08-10 10:10:00|4500|4464|4503|4470|4508|4470|4500|4460|1
1660126500000|2022-08-10 10:15:00|4500|4464|4506|4464|4508|4470|4497|4460|0
1660126800000|2022-08-10 10:20:00|4503|4467|4500|4467|4508|4473|4500|4461|0
1660127100000|2022-08-10 10:25:00|4508|4461|4508|4479|4508|4479|4500|4460|23
1660127400000|2022-08-10 10:30:00||4484||4470||4484||4460|19
1660127700000|2022-08-10 10:35:00||4467||4473||4473||4461|0
1660128000000|2022-08-10 10:40:00||4464||4470||4473||4460|0
1660128300000|2022-08-10 10:45:00|4506|4464|4506|4470|4506|4473|4506|4460|3
1660128600000|2022-08-10 10:50:00|4505|4464|4492|4470|4505|4479|4492|4461|101
1660128900000|2022-08-10 10:55:00|4500|4479|4500|4476|4500|4479|4500|4473|1000
1660129200000|2022-08-10 11:00:00|4506|4470|4505|4470|4506|4476|4499|4470|0
1660129500000|2022-08-10 11:05:00|4500|4473|4500|4482|4500|4482|4490|4470|0
1660129800000|2022-08-10 11:10:00|4506|4473|4505|4479|4508|4482|4495|4470|37
1660130100000|2022-08-10 11:15:00|4500|4472|4500|4479|4500|4482|4500|4470|0
1660130400000|2022-08-10 11:20:00|4499|4482|4500|4482|4500|4482|4499|4479|3
1660130700000|2022-08-10 11:25:00||4485||4476||4485||4476|0
1660131000000|2022-08-10 11:30:00||4479||4492||4492||4479|0
1660131300000|2022-08-10 11:35:00|4499|4493|4499|4493|4508|4493|4493|4493|1000
1660131600000|2022-08-10 11:40:00|4500|4494|4506|4501|4508|4501|4500|4494|44
1660133700000|2022-08-10 12:15:00|||||||||52
1660134000000|2022-08-10 12:20:00|4505|4502|4505|4502|4505|4502|4505|4502|0
1660134300000|2022-08-10 12:25:00|4506|4501|4508|4492|4508|4501|4505|4492|11
1660134600000|2022-08-10 12:30:00|4530|4500|4559|4554|4565|4562|4530|4492|30833
1660134900000|2022-08-10 12:35:00|4555|4553|4555|4543|4555|4554|4553|4530|2716
1660135200000|2022-08-10 12:40:00|4554|4550|4558|4546|4560|4557|4550|4543|4502
1660135500000|2022-08-10 12:45:00|4560|4555|4559|4546|4560|4558|4559|4546|1146
1660135800000|2022-08-10 12:50:00|4557||4549||4557||4549||122
1660136100000|2022-08-10 12:55:00|4550|4548|4558|4549|4558|4552|4550|4548|1807
1660136400000|2022-08-10 13:00:00|4554|4550|4554|4551|4554|4551|4554|4550|13
1660136700000|2022-08-10 13:05:00|4558|4550|4553|4549|4558|4550|4553|4549|997
1660137000000|2022-08-10 13:10:00|4549|4534|4548|4536|4549|4540|4543|4534|1610
1660137300000|2022-08-10 13:15:00|4543||4543||4543||4543||646
1660137600000|2022-08-10 13:20:00|4540|4534|4556|4523|4556|4534|4533|4523|3926
1660137900000|2022-08-10 13:25:00|4560|4551|4571|4544|4595|4587|4552|4523|31124
1660138200000|2022-08-10 13:30:00|4577|4570|4557|4556|4577|4574|4543|4537|396525
1660138500000|2022-08-10 13:35:00|4558|4557|4548|4547|4562|4561|4546|4545|158154
1660138800000|2022-08-10 13:40:00|4549|4548|4576|4575|4577|4576|4546|4545|176725
1660139100000|2022-08-10 13:45:00|4577|4576|4581|4580|4583|4582|4575|4574|100263
1660139400000|2022-08-10 13:50:00|4582|4581|4580|4580|4586|4585|4578|4576|100997
1660139700000|2022-08-10 13:55:00|4581|4581|4592|4591|4593|4592|4581|4580|100749
1660140000000|2022-08-10 14:00:00|4591|4590|4590|4589|4593|4592|4585|4584|114703
1660140300000|2022-08-10 14:05:00|4591|4590|4602|4601|4602|4601|4588|4587|165345
1660140600000|2022-08-10 14:10:00|4601|4600|4586|4585|4606|4605|4583|4582|233931
1660140900000|2022-08-10 14:15:00|4587|4586|4585|4584|4597|4596|4584|4583|72828
1660141200000|2022-08-10 14:20:00|4586|4585|4587|4586|4588|4587|4575|4574|87877
1660141500000|2022-08-10 14:25:00|4588|4587|4589|4588|4594|4593|4587|4586|62689
1660141800000|2022-08-10 14:30:00|4590|4589|4595|4594|4596|4595|4588|4587|113359
1660142100000|2022-08-10 14:35:00|4596|4595|4589|4588|4596|4595|4588|4587|52958
1660142400000|2022-08-10 14:40:00|4590|4589|4593|4592|4598|4597|4589|4588|73188
1660142700000|2022-08-10 14:45:00|4594|4593|4593|4592|4600|4599|4593|4592|96252
1660143000000|2022-08-10 14:50:00|4594|4593|4599|4598|4604|4603|4594|4593|64453
1660143300000|2022-08-10 14:55:00|4600|4599|4595|4595|4601|4600|4595|4594|80639
1660143600000|2022-08-10 15:00:00|4596|4594|4595|4594|4601|4600|4591|4590|338607
1660143900000|2022-08-10 15:05:00|4594|4593|4600|4599|4601|4600|4594|4593|83017
1660144200000|2022-08-10 15:10:00|4599|4598|4591|4590|4599|4598|4589|4588|54817
1660144500000|2022-08-10 15:15:00|4592|4591|4590|4589|4593|4592|4586|4586|43951
1660144800000|2022-08-10 15:20:00|4591|4590|4593|4592|4594|4593|4590|4589|31936
1660145100000|2022-08-10 15:25:00|4594|4593|4588|4587|4594|4593|4588|4587|47517
1660145400000|2022-08-10 15:30:00|4589|4588|4589|4588|4593|4592|4586|4585|75031
1660145700000|2022-08-10 15:35:00|4588|4587|4586|4585|4590|4589|4584|4583|41958
1660146000000|2022-08-10 15:40:00|4587|4586|4589|4588|4591|4590|4587|4586|24345
1660146300000|2022-08-10 15:45:00|4588|4587|4590|4589|4594|4593|4587|4586|41351
1660146600000|2022-08-10 15:50:00|4591|4590|4593|4592|4594|4593|4589|4588|34739
1660146900000|2022-08-10 15:55:00|4594|4593|4593|4592|4595|4594|4591|4590|56309
1660147200000|2022-08-10 16:00:00|4594|4593|4591|4590|4596|4595|4591|4590|47379
1660147500000|2022-08-10 16:05:00|4590|4589|4586|4585|4590|4589|4584|4583|57129
1660147800000|2022-08-10 16:10:00|4587|4586|4583|4582|4588|4587|4583|4582|58766
1660148100000|2022-08-10 16:15:00|4582|4581|4579|4578|4584|4583|4578|4577|67124
1660148400000|2022-08-10 16:20:00|4578|4577|4575|4574|4580|4579|4572|4571|100279
1660148700000|2022-08-10 16:25:00|4574|4573|4575|4574|4575|4574|4571|4570|56359
1660149000000|2022-08-10 16:30:00|4574|4573|4572|4571|4576|4575|4571|4570|55257
1660149300000|2022-08-10 16:35:00|4571|4570|4574|4573|4576|4575|4570|4569|78540
1660149600000|2022-08-10 16:40:00|4575|4574|4575|4574|4579|4578|4571|4570|119935
1660149900000|2022-08-10 16:45:00|4574|4573|4573|4572|4576|4575|4572|4571|56601
1660150200000|2022-08-10 16:50:00|4572|4571|4572|4571|4574|4573|4569|4568|55102
1660150500000|2022-08-10 16:55:00|4571|4570|4575|4574|4577|4576|4570|4569|104649
1660150800000|2022-08-10 17:00:00|4574|4573|4575|4574|4576|4575|4571|4570|78340
1660151100000|2022-08-10 17:05:00|4576|4575|4577|4576|4578|4577|4576|4575|60487
1660151400000|2022-08-10 17:10:00|4578|4577|4581|4580|4584|4583|4578|4577|85790
1660151700000|2022-08-10 17:15:00|4580|4579|4582|4581|4584|4583|4579|4578|53228
1660152000000|2022-08-10 17:20:00|4581|4580|4581|4580|4582|4581|4579|4578|99452
1660152300000|2022-08-10 17:25:00|4580|4579|4575|4574|4580|4579|4575|4574|80520
1660152600000|2022-08-10 17:30:00|4576|4575|4580|4579|4581|4580|4574|4573|82424
1660152900000|2022-08-10 17:35:00|4581|4580|4578|4577|4581|4580|4576|4575|96561
1660153200000|2022-08-10 17:40:00|4577|4576|4582|4581|4582|4581|4576|4575|82619
1660153500000|2022-08-10 17:45:00|4583|4582|4588|4587|4588|4587|4583|4582|86263
1660153800000|2022-08-10 17:50:00|4589|4588|4588|4587|4590|4589|4585|4584|171175
1660154100000|2022-08-10 17:55:00|4589|4588|4591|4590|4591|4590|4587|4586|58808
1660154400000|2022-08-10 18:00:00|4592|4591|4594|4593|4595|4594|4590|4589|56977
1660154700000|2022-08-10 18:05:00|4595|4594|4592|4591|4595|4594|4590|4589|41780
1660155000000|2022-08-10 18:10:00|4591|4590|4585|4584|4591|4591|4585|4584|75361
1660155300000|2022-08-10 18:15:00|4586|4585|4588|4587|4590|4589|4586|4585|35800
1660155600000|2022-08-10 18:20:00|4587|4586|4589|4588|4591|4590|4587|4586|35654
1660155900000|2022-08-10 18:25:00|4588|4587|4590|4589|4591|4590|4588|4587|55584
1660156200000|2022-08-10 18:30:00|4591|4590|4590|4589|4592|4591|4587|4586|94916
1660156500000|2022-08-10 18:35:00|4591|4590|4591|4590|4594|4593|4590|4589|35757
1660156800000|2022-08-10 18:40:00|4592|4591|4589|4588|4593|4592|4589|4588|97186
1660157100000|2022-08-10 18:45:00|4590|4589|4584|4583|4590|4589|4584|4583|63690
1660157400000|2022-08-10 18:50:00|4583|4584|4585|4584|4589|4588|4583|4584|69715
1660157700000|2022-08-10 18:55:00|4584|4583|4581|4580|4584|4583|4581|4580|64837
1660158000000|2022-08-10 19:00:00|4582|4581|4585|4584|4586|4585|4581|4580|79082
1660158300000|2022-08-10 19:05:00|4584|4583|4586|4585|4586|4585|4583|4582|62172
1660158600000|2022-08-10 19:10:00|4587|4586|4592|4591|4592|4591|4587|4586|67656
1660158900000|2022-08-10 19:15:00|4591|4590|4597|4596|4597|4596|4591|4590|102738
1660159200000|2022-08-10 19:20:00|4596|4595|4596|4595|4596|4595|4594|4593|86324
1660159500000|2022-08-10 19:25:00|4597|4596|4598|4597|4599|4598|4595|4594|102575
1660159800000|2022-08-10 19:30:00|4597|4596|4598|4597|4598|4597|4594|4593|110270
1660160100000|2022-08-10 19:35:00|4597|4596|4601|4600|4602|4601|4596|4595|136334
1660160400000|2022-08-10 19:40:00|4600|4599|4603|4602|4603|4602|4596|4595|179707
1660160700000|2022-08-10 19:45:00|4602|4601|4597|4596|4603|4601|4597|4596|238257
1660161000000|2022-08-10 19:50:00|4598|4597|4604|4603|4604|4603|4595|4594|618574
1660161300000|2022-08-10 19:55:00|4603|4602|4602|4601|4605|4604|4598|4597|1293622
1660161600000|2022-08-10 20:00:00|4579|4571|4596|4545|4620|4590|4571|4545|4275453
1660161900000|2022-08-10 20:05:00|4603|4566|4603|4570|4603|4570|4603|4566|1200
1660162200000|2022-08-10 20:10:00|4583|4576|4595|4576|4603|4576|4583|4576|25
1660162500000|2022-08-10 20:15:00|4583|4545|4595|4572|4595|4572|4580|4545|4883
1660162800000|2022-08-10 20:20:00|||||||||524
1660163100000|2022-08-10 20:25:00||4581||4581||4581||4581|35
1660163700000|2022-08-10 20:35:00|4597|4582|4597|4582|4597|4595|4597|4582|1204
1660164000000|2022-08-10 20:40:00|4613|4583|4598|4583|4620|4611|4598|4583|5895
1660164300000|2022-08-10 20:45:00||4584||4584||4584||4584|24
1660164600000|2022-08-10 20:50:00|4613||4613||4613||4613||2
1660164900000|2022-08-10 20:55:00|||||||||99
1660165500000|2022-08-10 21:05:00|||||||||3
1660165800000|2022-08-10 21:10:00|||||||||3
1660166400000|2022-08-10 21:20:00|||||||||22
1660166700000|2022-08-10 21:25:00|||||||||1
1660167000000|2022-08-10 21:30:00|||||||||1
1660167300000|2022-08-10 21:35:00|4601|4585|4601|4585|4601|4585|4601|4585|2
1660167600000|2022-08-10 21:40:00|||||||||1
1660167900000|2022-08-10 21:45:00|||||||||1
1660168800000|2022-08-10 22:00:00|||||||||1
1660169100000|2022-08-10 22:05:00|||||||||1
1660169400000|2022-08-10 22:10:00|4593|4584|4593|4584|4593|4584|4593|4584|5
1660170000000|2022-08-10 22:20:00|4601|4585|4595|4585|4601|4585|4595|4585|30
1660170300000|2022-08-10 22:25:00||4586||4586||4586||4586|5
1660170600000|2022-08-10 22:30:00||4585||4585||4585||4585|4
1660171500000|2022-08-10 22:45:00|||||||||5
1660171800000|2022-08-10 22:50:00|4600||4592||4600||4592||187
1660172100000|2022-08-10 22:55:00||4586||4586||4586||4586|6
1660172400000|2022-08-10 23:00:00|4600|4592|4600|4592|4600|4592|4600|4592|2012
1660172700000|2022-08-10 23:05:00|4620||4620||4620||4620||128
1660173300000|2022-08-10 23:15:00|||||||||500
1660173600000|2022-08-10 23:20:00|||||||||4
1660173900000|2022-08-10 23:25:00|4595||4620||4620||4595||273
1660175100000|2022-08-10 23:45:00|||||||||4
1660204800000|2022-08-11 08:00:00|4633|4560|4630|4554|4633|4581|4623|4530|70
1660205100000|2022-08-11 08:05:00|4629|4551|4625|4545|4630|4581|4625|4530|0
1660205400000|2022-08-11 08:10:00||4548||4542||4572||4538|1
1660205700000|2022-08-11 08:15:00|||||||||22
1660206000000|2022-08-11 08:20:00||4560||4578||4581||4543|0
1660206300000|2022-08-11 08:25:00||4572||4581||4596||4543|0
1660206600000|2022-08-11 08:30:00||4584||4587||4593||4578|0
1660206900000|2022-08-11 08:35:00||4590||4609||4609||4581|0
1660207200000|2022-08-11 08:40:00|||||||||200
1660207500000|2022-08-11 08:45:00||4602||4588||4602||4588|1255
1660207800000|2022-08-11 08:50:00||4587||4560||4596||4553|0
1660208100000|2022-08-11 08:55:00|4619|4557|4625|4563|4625|4563|4614|4530|28
1660208400000|2022-08-11 09:00:00|4619|4560|4625|4563|4625|4566|4608|4557|0
1660208700000|2022-08-11 09:05:00|4616|4557|4616|4569|4616|4569|4616|4548|0
1660209000000|2022-08-11 09:10:00|4615|4561|4616|4563|4616|4572|4605|4557|1
1660209300000|2022-08-11 09:15:00|4615|4557|4616|4563|4616|4569|4602|4545|0
1660209600000|2022-08-11 09:20:00||4551||4569||4569||4548|5
1660209900000|2022-08-11 09:25:00||4560||4590||4590||4560|203
1660210200000|2022-08-11 09:30:00||4593||4572||4596||4542|46
1660210500000|2022-08-11 09:35:00|4623|4575|4620|4566|4625|4585|4620|4557|0
1660210800000|2022-08-11 09:40:00|4625|4569|4625|4593|4625|4596|4623|4566|0
1660211100000|2022-08-11 09:45:00|4623|4596|4625|4557|4625|4600|4612|4552|35
1660211400000|2022-08-11 09:50:00|4623|4563|4625|4560|4625|4566|4623|4548|0
1660211700000|2022-08-11 09:55:00|4623|4563|4625|4569|4625|4572|4623|4551|0
1660212000000|2022-08-11 10:00:00|4623|4572|4625|4575|4625|4585|4623|4552|0
1660212300000|2022-08-11 10:05:00|4623|4578|4623|4593|4625|4593|4623|4560|0
1660212600000|2022-08-11 10:10:00|4619|4590|4619|4596|4619|4596|4619|4581|1
1660212900000|2022-08-11 10:15:00||4585||4590||4593||4580|1
1660213200000|2022-08-11 10:20:00||4581||4590||4593||4581|0
1660213500000|2022-08-11 10:25:00||4581||4593||4593||4581|0
1660213800000|2022-08-11 10:30:00||4584||4584||4596||4581|0
1660214100000|2022-08-11 10:35:00||4587||4593||4596||4581|0
1660214400000|2022-08-11 10:40:00||4596||4593||4596||4580|0
1660214700000|2022-08-11 10:45:00||4587||4587||4596||4579|0
1660215000000|2022-08-11 10:50:00||4590||4587||4596||4581|109
1660215300000|2022-08-11 10:55:00||4590||4596||4596||4584|0
1660215600000|2022-08-11 11:00:00|4608|4587|4619|4593|4619|4600|4608|4581|270
1660215900000|2022-08-11 11:05:00||4584||4599||4599||4576|2
1660216200000|2022-08-11 11:10:00|4618|4596|4618|4593|4618|4596|4618|4584|0
1660216500000|2022-08-11 11:15:00|4602|4579|4618|4593|4618|4593|4602|4579|0
1660216800000|2022-08-11 11:20:00||4584||4584||4593||4572|156
1660217100000|2022-08-11 11:25:00||4587||4590||4593||4572|0
1660217400000|2022-08-11 11:30:00||4581||4593||4596||4581|0
1660217700000|2022-08-11 11:35:00|4609|4597|4610|4597|4610|4597|4609|4597|99
1660218000000|2022-08-11 11:40:00|4609|4603|4609|4603|4609|4603|4609|4603|0
1660218300000|2022-08-11 11:45:00|4610|4606|4616|4606|4616|4606|4610|4606|401
1660218600000|2022-08-11 11:50:00|4609||4616||4616||4609||101
1660218900000|2022-08-11 11:55:00|4609|4607|4620|4613|4620|4613|4608|4606|209
1660219200000|2022-08-11 12:00:00|4617||4618||4618||4617||398
1660219500000|2022-08-11 12:05:00|||||||||20
1660219800000|2022-08-11 12:10:00||4614||4615||4615||4614|1552
1660220100000|2022-08-11 12:15:00|||||||||203
1660220400000|2022-08-11 12:20:00|4619|4616|4620|4615|4620|4616|4618|4615|1504
1660220700000|2022-08-11 12:25:00|4625|4610|4625|4610|4625|4610|4625|4610|165
1660221000000|2022-08-11 12:30:00|4624|4616|4623|4616|4625|4616|4623|4616|50
1660221300000|2022-08-11 12:35:00|4620|4617|4623|4617|4623|4617|4620|4617|403
1660221600000|2022-08-11 12:40:00|4625|4619|4636|4620|4636|4620|4625|4618|514
1660221900000|2022-08-11 12:45:00|||||||||401
1660222200000|2022-08-11 12:50:00|||||||||1199
1660222500000|2022-08-11 12:55:00||4627||4630||4630||4627|718
1660222800000|2022-08-11 13:00:00|4635|4627|4632|4624|4635|4627|4632|4620|335
1660223100000|2022-08-11 13:05:00|||||||||171
1660223400000|2022-08-11 13:10:00|4629|4620|4628|4620|4629|4620|4628|4620|102
1660223700000|2022-08-11 13:15:00|4625|4625|4625|4616|4625|4626|4625|4616|760
1660224000000|2022-08-11 13:20:00|||||||||111
1660224300000|2022-08-11 13:25:00|4620|4610|4626|4606|4650|4626|4607|4606|5886
1660224600000|2022-08-11 13:30:00|4618|4611|4598|4596|4618|4611|4581|4580|575335
1660224900000|2022-08-11 13:35:00|4597|4597|4604|4603|4606|4605|4592|4591|125980
1660225200000|2022-08-11 13:40:00|4605|4604|4604|4603|4609|4608|4599|4598|96687
1660225500000|2022-08-11 13:45:00|4603|4602|4612|4611|4615|4614|4601|4600|126830
1660225800000|2022-08-11 13:50:00|4613|4612|4608|4607|4613|4612|4607|4606|78392
1660226100000|2022-08-11 13:55:00|4607|4606|4610|4609|4612|4611|4600|4599|142122
1660226400000|2022-08-11 14:00:00|4611|4610|4620|4619|4624|4623|4610|4609|147883
1660226700000|2022-08-11 14:05:00|4621|4620|4628|4627|4628|4627|4621|4620|67132
1660227000000|2022-08-11 14:10:00|4629|4628|4640|4639|4641|4640|4625|4624|176401
1660227300000|2022-08-11 14:15:00|4639|4638|4640|4639|4641|4640|4635|4634|168778
1660227600000|2022-08-11 14:20:00|4639|4638|4636|4635|4643|4642|4635|4634|209321
1660227900000|2022-08-11 14:25:00|4637|4636|4623|4622|4641|4640|4623|4622|98539
1660228200000|2022-08-11 14:30:00|4624|4623|4627|4626|4628|4627|4621|4620|118292
1660228500000|2022-08-11 14:35:00|4628|4627|4627|4626|4634|4633|4626|4625|129786
1660228800000|2022-08-11 14:40:00|4626|4625|4626|4625|4628|4627|4620|4619|88215
1660229100000|2022-08-11 14:45:00|4625|4624|4621|4620|4628|4627|4620|4619|80675
1660229400000|2022-08-11 14:50:00|4622|4621|4625|4624|4625|4624|4620|4619|63810
1660229700000|2022-08-11 14:55:00|4624|4623|4621|4620|4625|4624|4618|4617|45430
1660230000000|2022-08-11 15:00:00|4620|4619|4616|4615|4620|4619|4613|4612|82032
1660230300000|2022-08-11 15:05:00|4617|4616|4611|4610|4618|4617|4605|4604|97290
1660230600000|2022-08-11 15:10:00|4610|4609|4608|4607|4613|4612|4606|4605|76705
1660230900000|2022-08-11 15:15:00|4609|4608|4603|4602|4614|4613|4603|4602|65429
1660231200000|2022-08-11 15:20:00|4604|4603|4607|4606|4610|4609|4604|4603|67151
1660231500000|2022-08-11 15:25:00|4606|4605|4610|4609|4611|4610|4605|4604|51056
1660231800000|2022-08-11 15:30:00|4611|4610|4613|4612|4618|4617|4610|4609|56816
1660232100000|2022-08-11 15:35:00|4614|4613|4614|4613|4616|4615|4609|4608|55306
1660232400000|2022-08-11 15:40:00|4613|4614|4613|4612|4617|4616|4611|4610|60845
1660232700000|2022-08-11 15:45:00|4612|4611|4610|4609|4613|4612|4607|4606|47931
1660233000000|2022-08-11 15:50:00|4609|4608|4608|4607|4610|4609|4604|4603|61988
1660233300000|2022-08-11 15:55:00|4607|4606|4607|4606|4611|4610|4605|4604|43975
1660233600000|2022-08-11 16:00:00|4606|4605|4612|4611|4612|4611|4606|4605|53730
1660233900000|2022-08-11 16:05:00|4613|4612|4607|4606|4614|4613|4606|4605|65788
1660234200000|2022-08-11 16:10:00|4608|4607|4608|4607|4610|4609|4604|4603|65366
1660234500000|2022-08-11 16:15:00|4607|4606|4607|4606|4609|4608|4602|4601|100884
1660234800000|2022-08-11 16:20:00|4606|4605|4601|4600|4606|4605|4601|4600|77295
1660235100000|2022-08-11 16:25:00|4602|4601|4608|4607|4609|4608|4602|4601|107781
1660235400000|2022-08-11 16:30:00|4607|4606|4617|4616|4617|4616|4607|4606|50529
1660235700000|2022-08-11 16:35:00|4616|4615|4619|4618|4620|4619|4615|4614|49580
1660236000000|2022-08-11 16:40:00|4618|4617|4617|4616|4620|4619|4617|4616|37278
1660236300000|2022-08-11 16:45:00|4616|4615|4615|4614|4617|4616|4613|4612|47649
1660236600000|2022-08-11 16:50:00|4614|4613|4619|4618|4619|4618|4614|4613|31817
1660236900000|2022-08-11 16:55:00|4618|4617|4619|4618|4622|4621|4618|4617|42785
1660237200000|2022-08-11 17:00:00|4620|4619|4614|4613|4620|4619|4613|4612|63115
1660237500000|2022-08-11 17:05:00|4615|4614|4612|4611|4618|4617|4612|4611|38655
1660237800000|2022-08-11 17:10:00|4613|4612|4621|4620|4622|4621|4613|4612|127479
1660238100000|2022-08-11 17:15:00|4622|4621|4629|4628|4630|4629|4621|4620|73669
1660238400000|2022-08-11 17:20:00|4628|4627|4623|4622|4628|4627|4623|4622|34058
1660238700000|2022-08-11 17:25:00|4624|4623|4622|4621|4625|4624|4621|4620|79833
1660239000000|2022-08-11 17:30:00|4623|4622|4618|4617|4623|4622|4617|4616|32935
1660239300000|2022-08-11 17:35:00|4619|4618|4619|4618|4623|4622|4619|4618|48712
1660239600000|2022-08-11 17:40:00|4618|4617|4619|4618|4622|4621|4618|4617|36081
1660239900000|2022-08-11 17:45:00|4618|4617|4613|4612|4618|4617|4612|4611|185688
1660240200000|2022-08-11 17:50:00|4612|4611|4613|4612|4616|4615|4611|4610|177082
1660240500000|2022-08-11 17:55:00|4612|4611|4607|4606|4612|4611|4606|4605|125709
1660240800000|2022-08-11 18:00:00|4606|4605|4600|4599|4607|4606|4598|4597|94412
1660241100000|2022-08-11 18:05:00|4599|4598|4599|4598|4603|4602|4598|4597|85329
1660241400000|2022-08-11 18:10:00|4598|4597|4598|4597|4600|4599|4595|4594|78922
1660241700000|2022-08-11 18:15:00|4597|4596|4599|4598|4601|4600|4596|4595|37961
1660242000000|2022-08-11 18:20:00|4598|4597|4601|4600|4602|4601|4597|4596|29507
1660242300000|2022-08-11 18:25:00|4600|4599|4600|4599|4601|4600|4598|4597|37763
1660242600000|2022-08-11 18:30:00|4599|4598|4599|4598|4601|4600|4595|4594|51893
1660242900000|2022-08-11 18:35:00|4598|4597|4599|4598|4602|4601|4597|4596|45333
1660243200000|2022-08-11 18:40:00|4598|4597|4595|4594|4600|4599|4595|4594|65783
1660243500000|2022-08-11 18:45:00|4596|4595|4595|4594|4596|4595|4593|4592|63610
1660243800000|2022-08-11 18:50:00|4596|4595|4586|4585|4596|4595|4586|4585|79830
1660244100000|2022-08-11 18:55:00|4587|4586|4589|4588|4591|4590|4585|4584|77728
1660244400000|2022-08-11 19:00:00|4588|4587|4588|4587|4590|4589|4584|4583|61758
1660244700000|2022-08-11 19:05:00|4587|4586|4587|4586|4588|4587|4584|4583|64477
1660245000000|2022-08-11 19:10:00|4588|4587|4582|4581|4588|4587|4578|4577|78031
1660245300000|2022-08-11 19:15:00|4581|4580|4586|4585|4586|4585|4581|4580|50383
1660245600000|2022-08-11 19:20:00|4585|4584|4585|4584|4590|4589|4584|4584|95839
1660245900000|2022-08-11 19:25:00|4586|4585|4588|4587|4590|4589|4586|4585|61691
1660246200000|2022-08-11 19:30:00|4589|4588|4593|4592|4593|4592|4587|4586|106575
1660246500000|2022-08-11 19:35:00|4592|4591|4587|4586|4593|4591|4584|4583|152334
1660246800000|2022-08-11 19:40:00|4588|4587|4585|4584|4589|4588|4582|4581|194325
1660247100000|2022-08-11 19:45:00|4584|4583|4583|4582|4586|4585|4580|4579|288153
1660247400000|2022-08-11 19:50:00|4582|4581|4594|4593|4594|4593|4582|4581|422496
1660247700000|2022-08-11 19:55:00|4593|4592|4590|4588|4594|4593|4586|4585|876298
1660248000000|2022-08-11 20:00:00|4592|4582|4605|4592|4605|4593|4592|4573|1937483
1660248300000|2022-08-11 20:05:00|||||||||3
1660248600000|2022-08-11 20:10:00||4574||4592||4592||4574|25
1660248900000|2022-08-11 20:15:00||4593||4593||4593||4593|70
1660249200000|2022-08-11 20:20:00||4595||4593||4595||4593|70
1660250100000|2022-08-11 20:35:00|||||||||2
1660251300000|2022-08-11 20:55:00|||||||||2
1660252500000|2022-08-11 21:15:00|||||||||6
1660252800000|2022-08-11 21:20:00||4574||4574||4574||4574|0
1660254300000|2022-08-11 21:45:00|||||||||16
1660255200000|2022-08-11 22:00:00||4576||4576||4576||4576|192
1660255500000|2022-08-11 22:05:00||4595||4574||4595||4574|348
1660256700000|2022-08-11 22:25:00|||||||||106
1660257000000|2022-08-11 22:30:00||4575||4575||4575||4575|0
1660257600000|2022-08-11 22:40:00|4602||4602||4602||4602||0
1660258800000|2022-08-11 23:00:00|4601|4576|4601|4576|4601|4576|4601|4576|20
1660259100000|2022-08-11 23:05:00|||||||||2
1660261200000|2022-08-11 23:40:00|||||||||1
1660262100000|2022-08-11 23:55:00|||||||||157
1660291200000|2022-08-12 08:00:00|4650|4562|4647|4552|4650|4590|4614|4530|140
1660291500000|2022-08-12 08:05:00|4641|4542|4650|4551|4650|4561|4605|4530|3
1660291800000|2022-08-12 08:10:00|4647|4539|4630|4551|4650|4570|4630|4539|0
1660292100000|2022-08-12 08:15:00||4545||4551||4569||4542|0
1660292400000|2022-08-12 08:20:00||4542||4551||4551||4542|0
1660292700000|2022-08-12 08:25:00||4557||4590||4590||4557|0
1660293000000|2022-08-12 08:30:00||4594||4596||4605||4582|6
1660293300000|2022-08-12 08:35:00||4599||4605||4605||4599|0
1660293600000|2022-08-12 08:40:00||4602||4599||4608||4551|138
1660293900000|2022-08-12 08:45:00|4629|4605|4630|4602|4630|4605|4629|4590|10
1660294200000|2022-08-12 08:50:00|4629|4596|4630|4605|4630|4605|4629|4590|10
1660294500000|2022-08-12 08:55:00|4626|4593|4620|4584|4630|4620|4620|4581|276
1660294800000|2022-08-12 09:00:00||4587||4593||4599||4587|0
1660295100000|2022-08-12 09:05:00||4596||4585||4599||4585|0
1660295400000|2022-08-12 09:10:00||4593||4585||4599||4585|0
1660295700000|2022-08-12 09:15:00||4593||4596||4596||4551|0
1660296000000|2022-08-12 09:20:00||4593||4596||4599||4593|0
1660296300000|2022-08-12 09:25:00||4593||4585||4599||4585|0
1660296600000|2022-08-12 09:30:00||4588||4588||4588||4588|0
1660296900000|2022-08-12 09:35:00||4593||4588||4599||4588|0
1660297200000|2022-08-12 09:40:00||4593||4599||4599||4585|0
1660297500000|2022-08-12 09:45:00||4593||4585||4599||4585|0
1660297800000|2022-08-12 09:50:00||4588||4591||4593||4588|0
1660298100000|2022-08-12 09:55:00||4593||4593||4593||4591|1
1660298700000|2022-08-12 10:05:00||4596||4593||4596||4590|0
1660299000000|2022-08-12 10:10:00||4590||4593||4593||4590|0
1660299600000|2022-08-12 10:20:00||4590||4593||4593||4590|0
1660299900000|2022-08-12 10:25:00||4590||4590||4590||4575|0
1660300200000|2022-08-12 10:30:00||4581||4575||4593||4575|0
1660300500000|2022-08-12 10:35:00||4578||4584||4590||4572|0
1660300800000|2022-08-12 10:40:00|4619|4587|4619|4593|4619|4593|4619|4572|0
1660301100000|2022-08-12 10:45:00||4587||4593||4593||4587|0
1660301400000|2022-08-12 10:50:00||4590||4593||4593||4590|0
1660301700000|2022-08-12 10:55:00||4584||4593||4593||4578|0
1660302000000|2022-08-12 11:00:00|4610|4590|4610|4590|4610|4593|4610|4584|108
1660302300000|2022-08-12 11:05:00||4588||4590||4590||4588|0
1660302600000|2022-08-12 11:10:00||4588||4588||4590||4588|54
1660302900000|2022-08-12 11:15:00||4590||4590||4590||4588|1
1660303200000|2022-08-12 11:20:00||4588||4588||4593||4588|50
1660303500000|2022-08-12 11:25:00||4590||4590||4590||4588|0
1660303800000|2022-08-12 11:30:00||4588||4590||4590||4588|0
1660304100000|2022-08-12 11:35:00||4588||4588||4590||4588|0
1660304400000|2022-08-12 11:40:00|4609|4590|4609|4601|4609|4601|4609|4588|74
1660304700000|2022-08-12 11:45:00|||||||||150
1660305600000|2022-08-12 12:00:00|||||||||12
1660305900000|2022-08-12 12:05:00|||||||||33
1660307100000|2022-08-12 12:25:00|4606|4591|4610|4591|4610|4591|4606|4591|283
1660307400000|2022-08-12 12:30:00|||||||||1
1660308000000|2022-08-12 12:40:00|4608|4601|4608|4601|4608|4601|4608|4601|2
1660308300000|2022-08-12 12:45:00|4609||4609||4609||4609||101
1660309200000|2022-08-12 13:00:00|||||||||18
1660309800000|2022-08-12 13:10:00|||||||||1
1660310400000|2022-08-12 13:20:00|4610||4610||4610||4610||81
1660310700000|2022-08-12 13:25:00|4600|4595|4610|4595|4610|4595|4600|4595|1246
1660311000000|2022-08-12 13:30:00|4609|4605|4623|4622|4628|4627|4602|4598|223872
1660311300000|2022-08-12 13:35:00|4624|4623|4619|4618|4624|4623|4610|4609|109928
1660311600000|2022-08-12 13:40:00|4620|4619|4628|4627|4633|4632|4620|4619|155312
1660311900000|2022-08-12 13:45:00|4627|4626|4612|4611|4629|4628|4611|4610|96586
1660312200000|2022-08-12 13:50:00|4613|4612|4619|4618|4621|4620|4611|4610|76168
1660312500000|2022-08-12 13:55:00|4618|4617|4624|4623|4626|4625|4618|4617|144709
1660312800000|2022-08-12 14:00:00|4623|4622|4617|4616|4623|4622|4605|4604|182586
1660313100000|2022-08-12 14:05:00|4618|4617|4619|4618|4623|4622|4611|4610|68271
1660313400000|2022-08-12 14:10:00|4620|4619|4621|4620|4628|4627|4620|4619|51971
1660313700000|2022-08-12 14:15:00|4620|4619|4629|4628|4629|4628|4619|4618|85609
1660314000000|2022-08-12 14:20:00|4628|4627|4623|4622|4628|4627|4621|4620|74431
1660314300000|2022-08-12 14:25:00|4624|4623|4625|4624|4625|4624|4619|4618|74323
1660314600000|2022-08-12 14:30:00|4626|4625|4625|4624|4629|4628|4621|4620|78765
1660314900000|2022-08-12 14:35:00|4626|4625|4626|4625|4631|4630|4624|4623|82775
1660315200000|2022-08-12 14:40:00|4625|4624|4624|4623|4627|4626|4621|4620|50680
1660315500000|2022-08-12 14:45:00|4625|4624|4626|4625|4628|4627|4621|4620|54104
1660315800000|2022-08-12 14:50:00|4627|4626|4629|4628|4631|4630|4627|4626|60448
1660316100000|2022-08-12 14:55:00|4630|4629|4626|4625|4631|4630|4626|4625|75493
1660316400000|2022-08-12 15:00:00|4627|4626|4635|4634|4640|4639|4626|4625|81941
1660316700000|2022-08-12 15:05:00|4636|4635|4634|4634|4637|4636|4631|4630|75795
1660317000000|2022-08-12 15:10:00|4635|4633|4641|4640|4643|4642|4635|4633|60742
1660317300000|2022-08-12 15:15:00|4640|4639|4642|4641|4648|4647|4639|4638|92607
1660317600000|2022-08-12 15:20:00|4643|4642|4641|4640|4646|4645|4641|4640|52574
1660317900000|2022-08-12 15:25:00|4642|4641|4642|4641|4645|4644|4641|4640|59936
1660318200000|2022-08-12 15:30:00|4643|4642|4642|4641|4644|4643|4640|4639|132775
1660318500000|2022-08-12 15:35:00|4643|4642|4644|4643|4645|4644|4642|4641|88669
1660318800000|2022-08-12 15:40:00|4643|4642|4640|4639|4644|4643|4639|4638|43292
1660319100000|2022-08-12 15:45:00|4641|4640|4640|4639|4644|4643|4639|4638|47164
1660319400000|2022-08-12 15:50:00|4641|4640|4639|4638|4641|4640|4637|4636|53216
1660319700000|2022-08-12 15:55:00|4640|4639|4637|4636|4641|4640|4637|4636|39528
1660320000000|2022-08-12 16:00:00|4638|4637|4639|4638|4639|4638|4636|4635|59562
1660320300000|2022-08-12 16:05:00|4638|4637|4639|4638|4641|4640|4638|4637|42354
1660320600000|2022-08-12 16:10:00|4640|4639|4639|4638|4643|4642|4637|4636|52988
1660320900000|2022-08-12 16:15:00|4640|4639|4638|4637|4641|4640|4636|4635|52372
1660321200000|2022-08-12 16:20:00|4639|4638|4640|4639|4644|4643|4639|4638|38314
1660321500000|2022-08-12 16:25:00|4641|4640|4644|4643|4644|4643|4639|4638|48321
1660321800000|2022-08-12 16:30:00|4643|4642|4644|4643|4645|4644|4642|4641|48780
1660322100000|2022-08-12 16:35:00|4645|4644|4645|4644|4645|4644|4644|4643|29806
1660322400000|2022-08-12 16:40:00|4646|4645|4648|4647|4650|4649|4646|4645|65937
1660322700000|2022-08-12 16:45:00|4647|4646|4644|4643|4647|4646|4644|4643|53228
1660323000000|2022-08-12 16:50:00|4645|4644|4647|4646|4649|4648|4645|4644|68180
1660323300000|2022-08-12 16:55:00|4648|4647|4647|4646|4648|4647|4644|4643|34506
1660323600000|2022-08-12 17:00:00|4648|4647|4647|4646|4649|4648|4645|4644|47765
1660323900000|2022-08-12 17:05:00|4648|4647|4646|4645|4648|4647|4646|4645|72694
1660324200000|2022-08-12 17:10:00|4645|4644|4648|4647|4648|4647|4645|4644|66936
1660324500000|2022-08-12 17:15:00|4647|4646|4646|4645|4648|4648|4646|4645|67477
1660324800000|2022-08-12 17:20:00|4645|4644|4648|4647|4648|4647|4645|4644|38274
1660325100000|2022-08-12 17:25:00|4647|4646|4649|4648|4649|4649|4647|4646|61439
1660325400000|2022-08-12 17:30:00|4650|4649|4653|4652|4654|4653|4649|4649|160662
1660325700000|2022-08-12 17:35:00|4654|4653|4653|4652|4654|4653|4650|4649|29919
1660326000000|2022-08-12 17:40:00|4652|4651|4651|4650|4654|4653|4650|4649|39418
1660326300000|2022-08-12 17:45:00|4650|4649|4652|4651|4654|4653|4650|4649|79427
1660326600000|2022-08-12 17:50:00|4653|4652|4652|4651|4654|4653|4652|4651|40051
1660326900000|2022-08-12 17:55:00|4653|4652|4649|4648|4653|4652|4648|4647|34286
1660327200000|2022-08-12 18:00:00|4650|4649|4652|4651|4654|4653|4649|4648|65160
1660327500000|2022-08-12 18:05:00|4651|4650|4651|4650|4653|4652|4650|4649|46757
1660327800000|2022-08-12 18:10:00|4650|4649|4651|4650|4651|4651|4650|4649|39992
1660328100000|2022-08-12 18:15:00|4650|4649|4648|4647|4651|4650|4647|4646|67687
1660328400000|2022-08-12 18:20:00|4649|4648|4646|4645|4649|4648|4646|4645|58743
1660328700000|2022-08-12 18:25:00|4647|4646|4648|4647|4649|4648|4646|4645|57086
1660329000000|2022-08-12 18:30:00|4649|4648|4655|4654|4655|4654|4649|4648|52090
1660329300000|2022-08-12 18:35:00|4656|4655|4652|4651|4656|4655|4652|4651|52453
1660329600000|2022-08-12 18:40:00|4653|4652|4654|4653|4654|4653|4651|4650|47212
1660329900000|2022-08-12 18:45:00|4653|4652|4653|4652|4655|4654|4653|4652|36509
1660330200000|2022-08-12 18:50:00|4654|4653|4651|4650|4654|4653|4651|4650|39158
1660330500000|2022-08-12 18:55:00|4652|4651|4651|4650|4652|4651|4650|4649|48248
1660330800000|2022-08-12 19:00:00|4652|4651|4654|4653|4655|4654|4652|4651|66204
1660331100000|2022-08-12 19:05:00|4655|4654|4655|4654|4657|4656|4655|4654|78087
1660331400000|2022-08-12 19:10:00|4654|4653|4658|4657|4658|4657|4654|4653|81625
1660331700000|2022-08-12 19:15:00|4657|4656|4656|4655|4657|4656|4654|4653|83164
1660332000000|2022-08-12 19:20:00|4655|4654|4654|4653|4655|4654|4653|4652|70494
1660332300000|2022-08-12 19:25:00|4653|4652|4656|4655|4656|4655|4653|4652|106226
1660332600000|2022-08-12 19:30:00|4655|4654|4657|4656|4657|4656|4652|4651|134046
1660332900000|2022-08-12 19:35:00|4656|4655|4654|4653|4657|4656|4653|4652|134018
1660333200000|2022-08-12 19:40:00|4653|4652|4654|4653|4655|4654|4653|4652|155252
1660333500000|2022-08-12 19:45:00|4653|4652|4652|4651|4653|4652|4648|4647|361384
1660333800000|2022-08-12 19:50:00|4653|4652|4655|4654|4655|4654|4650|4649|669500
1660334100000|2022-08-12 19:55:00|4654|4653|4660|4659|4661|4660|4654|4653|1096729
1660334400000|2022-08-12 20:00:00|4661|4660|4661|4641|4661|4660|4644|4640|2756234
1660334700000|2022-08-12 20:05:00|4655||4655||4655||4655||0
1660335000000|2022-08-12 20:10:00|4661||4661||4661||4661||1
1660335600000|2022-08-12 20:20:00|||||||||136
1660336500000|2022-08-12 20:35:00|4657||4661||4661||4657||52
1660336800000|2022-08-12 20:40:00||4650||4650||4650||4650|0
1660337400000|2022-08-12 20:50:00|||||||||198
1660337700000|2022-08-12 20:55:00|||||||||11
1660550400000|2022-08-15 08:00:00|4683|4600|4668|4600|4688|4611|4659|4600|45
1660550700000|2022-08-15 08:05:00|4665||4660||4671||4659||0
1660551000000|2022-08-15 08:10:00|4656|4602|4658|4620|4659|4620|4649|4600|0
1660551300000|2022-08-15 08:15:00|4656|4611|4660|4611|4660|4617|4656|4608|1
1660551600000|2022-08-15 08:20:00|4659|4614|4656|4614|4660|4623|4650|4611|0
1660551900000|2022-08-15 08:25:00|4660|4609|4660|4632|4660|4632|4650|4609|50
1660552200000|2022-08-15 08:30:00|4659|4624|4659|4624|4660|4632|4659|4621|44
1660552500000|2022-08-15 08:35:00|4660|4623|4660|4617|4660|4623|4656|4601|0
1660552800000|2022-08-15 08:40:00|4656|4608|4653|4623|4656|4626|4653|4602|6
1660553100000|2022-08-15 08:45:00|4660|4626|4656|4624|4660|4629|4653|4600|48
1660553400000|2022-08-15 08:50:00|4653|4626|4653|4618|4660|4643|4653|4600|79
1660553700000|2022-08-15 08:55:00|4656|4620|4656|4623|4660|4626|4653|4610|8
1660554000000|2022-08-15 09:00:00|4660|4626|4656|4621|4660|4627|4656|4618|0
1660554300000|2022-08-15 09:05:00|4659|4618|4650|4618|4660|4629|4650|4618|0
1660554600000|2022-08-15 09:10:00|4653|4620|4650|4621|4660|4626|4650|4611|0
1660554900000|2022-08-15 09:15:00|4653|4624|4656|4616|4659|4624|4647|4608|2
1660555200000|2022-08-15 09:20:00|4647|4617|4644|4608|4659|4620|4644|4605|19
1660555500000|2022-08-15 09:25:00|4653|4611|4644|4623|4660|4623|4644|4602|0
1660555800000|2022-08-15 09:30:00|4656|4620|4644|4617|4659|4623|4644|4611|7
1660556100000|2022-08-15 09:35:00|4653|4608|4647|4620|4659|4623|4644|4608|0
1660556400000|2022-08-15 09:40:00|4653|4614|4647|4623|4659|4623|4647|4605|0
1660556700000|2022-08-15 09:45:00|4656|4608|4659|4620|4660|4620|4647|4608|0
1660557000000|2022-08-15 09:50:00|4660||4647||4660||4647||0
1660557300000|2022-08-15 09:55:00|4656|4623|4659|4614|4660|4623|4650|4608|0
1660557600000|2022-08-15 10:00:00|4653|4617|4634|4614|4660|4638|4617|4602|4306
1660557900000|2022-08-15 10:05:00|4620|4602|4634|4605|4634|4614|4620|4596|2062
1660558200000|2022-08-15 10:10:00||4614||4605||4614||4599|1248
1660558500000|2022-08-15 10:15:00||4614||4617||4617||4599|99
1660558800000|2022-08-15 10:20:00||4605||4614||4614||4596|0
1660559100000|2022-08-15 10:25:00|4629|4605|4634|4602|4634|4614|4629|4602|212
1660559400000|2022-08-15 10:30:00|4629|4605|4644|4608|4644|4620|4628|4575|1489
1660559700000|2022-08-15 10:35:00|4631|4611|4631|4608|4631|4620|4631|4605|0
1660560000000|2022-08-15 10:40:00|4641|4620|4644|4617|4644|4626|4641|4608|940
1660560300000|2022-08-15 10:45:00||4611||4620||4620||4605|0
1660560600000|2022-08-15 10:50:00||4614||4623||4623||4611|0
1660560900000|2022-08-15 10:55:00|4639|4614|4637|4628|4644|4628|4637|4611|280
1660561200000|2022-08-15 11:00:00|4638|4630|4638|4630|4638|4630|4638|4630|812
1660561800000|2022-08-15 11:10:00|||||||||108
1660562100000|2022-08-15 11:15:00|4644|4632|4644|4630|4644|4632|4642|4630|1569
1660562700000|2022-08-15 11:25:00|4640||4638||4640||4638||700
1660563000000|2022-08-15 11:30:00|4636|4629|4637|4620|4638|4629|4634|4620|1445
1660563300000|2022-08-15 11:35:00|4636|4621|4633|4623|4636|4623|4626|4621|831
1660563600000|2022-08-15 11:40:00|4631|4622|4627|4624|4631|4625|4625|4622|2032
1660563900000|2022-08-15 11:45:00|4624|4622|4626|4621|4626|4622|4617|4612|19229
1660564200000|2022-08-15 11:50:00|4625|4620|4624|4621|4625|4621|4622|4620|1235
1660564500000|2022-08-15 11:55:00|4628||4628||4628||4625||92
1660564800000|2022-08-15 12:00:00|||||||||8
1660565100000|2022-08-15 12:05:00|||||||||83
1660565400000|2022-08-15 12:10:00|4631|4623|4630|4624|4631|4624|4630|4623|1327
1660565700000|2022-08-15 12:15:00|4628||4628||4628||4628||2
1660566000000|2022-08-15 12:20:00|4630||4630||4630||4630||1101
1660566300000|2022-08-15 12:25:00|4631|4620|4631|4620|4631|4620|4631|4620|693
1660566600000|2022-08-15 12:30:00|4630|4625|4629|4627|4631|4629|4629|4620|402
1660566900000|2022-08-15 12:35:00|4627|4625|4627|4620|4627|4626|4626|4620|1490
1660567200000|2022-08-15 12:40:00|||||||||1
1660567500000|2022-08-15 12:45:00|||||||||1110
1660567800000|2022-08-15 12:50:00|4626|4622|4627|4622|4627|4622|4626|4622|2750
1660568100000|2022-08-15 12:55:00|4629|4627|4629|4626|4629|4627|4628|4626|1391
1660568400000|2022-08-15 13:00:00|4628||4628||4628||4628||656
1660569000000|2022-08-15 13:10:00|4629||4629||4629||4629||120
1660569300000|2022-08-15 13:15:00||4627||4626||4627||4626|319
1660569600000|2022-08-15 13:20:00|4631|4627|4637|4630|4637|4631|4630|4627|3895
1660569900000|2022-08-15 13:25:00|4636|4631|4639|4629|4640|4639|4633|4626|13674
1660570200000|2022-08-15 13:30:00|4640|4638|4621|4620|4649|4645|4620|4619|167376
1660570500000|2022-08-15 13:35:00|4622|4621|4627|4626|4627|4627|4621|4621|125583
1660570800000|2022-08-15 13:40:00|4628|4627|4628|4627|4632|4631|4621|4620|126326
1660571100000|2022-08-15 13:45:00|4629|4628|4625|4624|4635|4634|4625|4624|85838
1660571400000|2022-08-15 13:50:00|4626|4625|4636|4635|4637|4636|4622|4621|181574
1660571700000|2022-08-15 13:55:00|4637|4636|4641|4640|4644|4643|4632|4631|164087
1660572000000|2022-08-15 14:00:00|4640|4639|4633|4632|4644|4644|4629|4628|100971
1660572300000|2022-08-15 14:05:00|4632|4633|4635|4634|4637|4636|4632|4631|60018
1660572600000|2022-08-15 14:10:00|4636|4635|4623|4622|4639|4638|4623|4622|84817
1660572900000|2022-08-15 14:15:00|4624|4623|4625|4624|4627|4626|4623|4622|68902
1660573200000|2022-08-15 14:20:00|4626|4625|4623|4622|4632|4631|4623|4622|76647
1660573500000|2022-08-15 14:25:00|4624|4623|4627|4626|4629|4628|4622|4621|85026
1660573800000|2022-08-15 14:30:00|4626|4625|4625|4624|4629|4628|4620|4619|207987
1660574100000|2022-08-15 14:35:00|4624|4623|4625|4624|4626|4625|4617|4616|183036
1660574400000|2022-08-15 14:40:00|4626|4625|4622|4621|4629|4628|4622|4621|100427
1660574700000|2022-08-15 14:45:00|4623|4622|4621|4620|4627|4626|4620|4619|99463
1660575000000|2022-08-15 14:50:00|4620|4619|4622|4621|4624|4623|4618|4617|104480
1660575300000|2022-08-15 14:55:00|4623|4622|4622|4621|4625|4624|4617|4616|94781
1660575600000|2022-08-15 15:00:00|4621|4620|4620|4619|4622|4621|4617|4616|48090
1660575900000|2022-08-15 15:05:00|4621|4620|4612|4611|4624|4623|4612|4611|103795
1660576200000|2022-08-15 15:10:00|4611|4610|4608|4607|4611|4610|4603|4603|142491
1660576500000|2022-08-15 15:15:00|4607|4606|4615|4614|4616|4615|4606|4605|98038
1660576800000|2022-08-15 15:20:00|4614|4613|4619|4618|4620|4619|4614|4613|68598
1660577100000|2022-08-15 15:25:00|4620|4619|4620|4619|4621|4620|4618|4617|117707
1660577400000|2022-08-15 15:30:00|4621|4620|4618|4617|4623|4622|4618|4617|130230
1660577700000|2022-08-15 15:35:00|4619|4618|4622|4622|4623|4622|4619|4618|55237
1660578000000|2022-08-15 15:40:00|4623|4621|4626|4625|4629|4628|4618|4617|65516
1660578300000|2022-08-15 15:45:00|4627|4626|4632|4631|4632|4632|4627|4626|33869
1660578600000|2022-08-15 15:50:00|4633|4632|4635|4635|4636|4635|4632|4631|23090
1660578900000|2022-08-15 15:55:00|4636|4634|4631|4630|4639|4638|4629|4628|131622
1660579200000|2022-08-15 16:00:00|4630|4629|4630|4629|4632|4631|4628|4627|63873
1660579500000|2022-08-15 16:05:00|4631|4630|4630|4629|4633|4632|4629|4628|77771
1660579800000|2022-08-15 16:10:00|4631|4630|4636|4635|4637|4636|4629|4628|62400
1660580100000|2022-08-15 16:15:00|4637|4636|4635|4634|4639|4638|4634|4633|56520
1660580400000|2022-08-15 16:20:00|4636|4635|4639|4638|4639|4638|4634|4633|34536
1660580700000|2022-08-15 16:25:00|4640|4639|4640|4639|4641|4640|4638|4637|44571
1660581000000|2022-08-15 16:30:00|4639|4638|4640|4639|4641|4640|4638|4637|52733
1660581300000|2022-08-15 16:35:00|4641|4640|4639|4638|4641|4640|4636|4635|44621
1660581600000|2022-08-15 16:40:00|4638|4637|4641|4640|4642|4641|4638|4637|30138
1660581900000|2022-08-15 16:45:00|4640|4639|4640|4639|4642|4641|4639|4638|41621
1660582200000|2022-08-15 16:50:00|4641|4640|4643|4642|4643|4642|4641|4640|23281
1660582500000|2022-08-15 16:55:00|4642|4641|4643|4642|4645|4644|4641|4640|42632
1660582800000|2022-08-15 17:00:00|4644|4643|4640|4639|4644|4643|4639|4638|37440
1660583100000|2022-08-15 17:05:00|4641|4640|4643|4642|4644|4643|4640|4639|35044
1660583400000|2022-08-15 17:10:00|4644|4643|4640|4639|4644|4643|4640|4639|25444
1660583700000|2022-08-15 17:15:00|4639|4638|4639|4638|4641|4640|4638|4637|54340
1660584000000|2022-08-15 17:20:00|4638|4637|4642|4641|4642|4641|4637|4636|37755
1660584300000|2022-08-15 17:25:00|4643|4642|4641|4640|4643|4642|4639|4638|122048
1660584600000|2022-08-15 17:30:00|4640|4641|4638|4637|4642|4641|4638|4637|36099
1660584900000|2022-08-15 17:35:00|4639|4638|4632|4631|4639|4638|4632|4631|54719
1660585200000|2022-08-15 17:40:00|4631|4630|4629|4628|4632|4631|4629|4628|157949
1660585500000|2022-08-15 17:45:00|4628|4627|4631|4630|4631|4630|4627|4626|66249
1660585800000|2022-08-15 17:50:00|4630|4629|4632|4632|4633|4632|4630|4629|90973
1660586100000|2022-08-15 17:55:00|4633|4631|4635|4634|4635|4634|4633|4631|36688
1660586400000|2022-08-15 18:00:00|4634|4633|4639|4638|4640|4639|4634|4633|71895
1660586700000|2022-08-15 18:05:00|4638|4637|4634|4633|4639|4638|4634|4633|60177
1660587000000|2022-08-15 18:10:00|4635|4634|4636|4635|4636|4635|4633|4632|28574
1660587300000|2022-08-15 18:15:00|4637|4636|4636|4635|4638|4637|4635|4634|44683
1660587600000|2022-08-15 18:20:00|4637|4636|4638|4637|4638|4637|4634|4633|64601
1660587900000|2022-08-15 18:25:00|4637|4636|4635|4634|4637|4636|4632|4631|50475
1660588200000|2022-08-15 18:30:00|4636|4635|4637|4636|4639|4638|4634|4633|141179
1660588500000|2022-08-15 18:35:00|4638|4637|4641|4640|4641|4640|4637|4636|93437
1660588800000|2022-08-15 18:40:00|4642|4641|4642|4641|4643|4642|4640|4639|78845
1660589100000|2022-08-15 18:45:00|4641|4640|4641|4640|4643|4642|4639|4638|90387
1660589400000|2022-08-15 18:50:00|4642|4641|4642|4641|4644|4643|4640|4639|65650
1660589700000|2022-08-15 18:55:00|4641|4640|4642|4641|4642|4641|4640|4639|42374
1660590000000|2022-08-15 19:00:00|4641|4640|4641|4640|4642|4641|4639|4638|64659
1660590300000|2022-08-15 19:05:00|4640|4639|4639|4638|4642|4641|4638|4637|65079
1660590600000|2022-08-15 19:10:00|4638|4637|4644|4643|4645|4644|4637|4636|74686
1660590900000|2022-08-15 19:15:00|4645|4644|4645|4644|4647|4646|4645|4644|57716
1660591200000|2022-08-15 19:20:00|4644|4645|4647|4646|4647|4646|4643|4642|98130
1660591500000|2022-08-15 19:25:00|4646|4645|4648|4647|4649|4648|4645|4644|86696
1660591800000|2022-08-15 19:30:00|4647|4646|4648|4647|4648|4647|4642|4641|153925
1660592100000|2022-08-15 19:35:00|4647|4646|4647|4646|4647|4647|4647|4646|88748
1660592400000|2022-08-15 19:40:00|4646|4645|4648|4647|4650|4649|4645|4644|146350
1660592700000|2022-08-15 19:45:00|4647|4646|4650|4649|4650|4649|4646|4645|161583
1660593000000|2022-08-15 19:50:00|4651|4650|4655|4654|4656|4655|4650|4649|274456
1660593300000|2022-08-15 19:55:00|4656|4655|4660|4659|4662|4661|4656|4655|683412
1660593600000|2022-08-15 20:00:00|4662|4657|4669|4660|4669|4660|4662|4656|1481387
1660593900000|2022-08-15 20:05:00|4667|4659|4669|4660|4674|4660|4661|4659|984
1660594200000|2022-08-15 20:10:00|4664|4659|4664|4660|4664|4660|4663|4659|841
1660594500000|2022-08-15 20:15:00|||||||||20
1660594800000|2022-08-15 20:20:00|||||||||11
1660595100000|2022-08-15 20:25:00|4660|4659|4664|4659|4664|4660|4660|4659|563
1660595400000|2022-08-15 20:30:00|||||||||10
1660595700000|2022-08-15 20:35:00|||||||||216
1660596000000|2022-08-15 20:40:00|4669|4660|4669|4665|4669|4665|4669|4660|706
1660596300000|2022-08-15 20:45:00|4668|4664|4665|4664|4668|4664|4665|4664|1057
1660596600000|2022-08-15 20:50:00||4659||4635||4659||4635|1121
1660597200000|2022-08-15 21:00:00|||||||||50
1660597500000|2022-08-15 21:05:00|4663|4637|4659|4637|4663|4637|4659|4637|0
1660597800000|2022-08-15 21:10:00|4658|4653|4659|4653|4659|4654|4658|4653|900
1660598400000|2022-08-15 21:20:00|||||||||100
1660598700000|2022-08-15 21:25:00||4646||4646||4646||4646|2
1660599300000|2022-08-15 21:35:00|||||||||2
1660600500000|2022-08-15 21:55:00|||||||||398
1660600800000|2022-08-15 22:00:00||4653||4656||4656||4653|2
1660601100000|2022-08-15 22:05:00|4664|4659|4664|4659|4664|4659|4664|4659|481
1660601400000|2022-08-15 22:10:00||4660||4660||4660||4660|251
1660601700000|2022-08-15 22:15:00|||||||||452
1660602300000|2022-08-15 22:25:00|||||||||60
1660602600000|2022-08-15 22:30:00|||||||||62
1660602900000|2022-08-15 22:35:00||4659||4659||4659||4659|207
1660603200000|2022-08-15 22:40:00||4661||4659||4661||4659|40
1660603500000|2022-08-15 22:45:00|||||||||55
1660604100000|2022-08-15 22:55:00|||||||||15
1660604400000|2022-08-15 23:00:00||4656||4656||4656||4656|606
1660605300000|2022-08-15 23:15:00|||||||||6
1660605600000|2022-08-15 23:20:00|||||||||2
1660606500000|2022-08-15 23:35:00|||||||||25
1660606800000|2022-08-15 23:40:00|||||||||65
1660607400000|2022-08-15 23:50:00|||||||||1
1660607700000|2022-08-15 23:55:00|4669|4660|4669|4660|4669|4660|4669|4643|191
1660636800000|2022-08-16 08:00:00|4693|4614|4668|4632|4695|4644|4668|4611|94
1660637100000|2022-08-16 08:05:00||4626||4626||4635||4623|26
1660637400000|2022-08-16 08:10:00|4666|4629|4666|4629|4666|4638|4666|4623|0
1660637700000|2022-08-16 08:15:00|4665|4632|4665|4635|4666|4638|4665|4620|73
1660638000000|2022-08-16 08:20:00|4666|4638|4666|4638|4666|4638|4665|4621|67
1660638300000|2022-08-16 08:25:00|4665|4629|4666|4632|4666|4641|4665|4629|0
1660638600000|2022-08-16 08:30:00|4665|4635|4666|4638|4666|4638|4665|4623|50
1660638900000|2022-08-16 08:35:00||4641||4635||4641||4632|0
1660639200000|2022-08-16 08:40:00||4632||4641||4644||4632|0
1660639500000|2022-08-16 08:45:00||4638||4641||4641||4629|0
1660639800000|2022-08-16 08:50:00||4638||4629||4641||4629|0
1660640100000|2022-08-16 08:55:00||4641||4635||4641||4619|0
1660640400000|2022-08-16 09:00:00||4626||4626||4635||4623|0
1660640700000|2022-08-16 09:05:00|4665|4635|4666|4626|4666|4635|4665|4623|0
1660641000000|2022-08-16 09:10:00||4629||4635||4638||4623|0
1660641300000|2022-08-16 09:15:00||4629||4638||4641||4626|8
1660641600000|2022-08-16 09:20:00||4632||4638||4641||4629|0
1660642200000|2022-08-16 09:30:00||4635||4638||4638||4635|0
1660642500000|2022-08-16 09:35:00||4635||4600||4638||4600|0
1660642800000|2022-08-16 09:40:00||4621||4626||4626||4621|0
1660643100000|2022-08-16 09:45:00||4629||4629||4638||4626|0
1660643700000|2022-08-16 09:55:00||4632||4638||4638||4629|0
1660644300000|2022-08-16 10:05:00||4632||4632||4638||4629|0
1660644600000|2022-08-16 10:10:00||4635||4638||4641||4625|0
1660645200000|2022-08-16 10:20:00||4626||4638||4638||4626|1
1660645500000|2022-08-16 10:25:00||4621||4624||4641||4621|0
1660645800000|2022-08-16 10:30:00||4621||4626||4638||4621|1
1660646100000|2022-08-16 10:35:00||4629||4635||4635||4623|0
1660646400000|2022-08-16 10:40:00||4626||4635||4635||4626|0
1660646700000|2022-08-16 10:45:00|4665|4626|4665|4623|4666|4635|4665|4617|0
1660647000000|2022-08-16 10:50:00|4666|4632|4666|4623|4666|4635|4665|4620|0
1660647300000|2022-08-16 10:55:00|4665|4629|4666|4626|4666|4635|4665|4620|0
1660647600000|2022-08-16 11:00:00||4630||4638||4638||4630|63
1660647900000|2022-08-16 11:05:00|4665|4633|4666|4638|4666|4638|4665|4633|9
1660648200000|2022-08-16 11:10:00||4633||4651||4651||4633|59
1660648800000|2022-08-16 11:20:00|4660|4646|4666|4646|4666|4646|4660|4646|410
1660649100000|2022-08-16 11:25:00|4658||4666||4666||4658||103
1660649400000|2022-08-16 11:30:00||4648||4648||4648||4648|495
1660649700000|2022-08-16 11:35:00|4659|4649|4655|4648|4659|4653|4655|4646|250
1660650000000|2022-08-16 11:40:00|4651|4647|4659|4654|4659|4654|4650|4647|1697
1660650300000|2022-08-16 11:45:00|||||||||12
1660650600000|2022-08-16 11:50:00|4657|4653|4657|4653|4657|4653|4656|4649|299
1660650900000|2022-08-16 11:55:00|4655|4649|4655|4646|4655|4653|4655|4646|398
1660651200000|2022-08-16 12:00:00|4650|4645|4653|4647|4653|4648|4650|4645|1082
1660651500000|2022-08-16 12:05:00|4655|4650|4655|4650|4655|4652|4655|4650|836
1660651800000|2022-08-16 12:10:00|4662|4653|4663|4658|4666|4658|4657|4653|1670
1660652100000|2022-08-16 12:15:00|4661|4657|4658|4653|4661|4657|4658|4650|887
1660652400000|2022-08-16 12:20:00|4656|4651|4658|4654|4658|4654|4655|4651|1068
1660652700000|2022-08-16 12:25:00|4670|4652|4670|4643|4670|4652|4670|4643|308
1660653000000|2022-08-16 12:30:00|4652|4633|4649|4645|4670|4647|4634|4625|4693
1660653300000|2022-08-16 12:35:00|4647|4644|4649|4639|4649|4644|4645|4639|1027
1660653600000|2022-08-16 12:40:00|4645|4643|4649|4643|4649|4643|4644|4643|962
1660653900000|2022-08-16 12:45:00|4648|4646|4659|4640|4661|4646|4639|4625|4705
1660654200000|2022-08-16 12:50:00|4657|4641|4646|4640|4657|4641|4646|4640|730
1660654500000|2022-08-16 12:55:00|4645|4644|4645|4640|4645|4644|4645|4640|903
1660654800000|2022-08-16 13:00:00|4644|4641|4653|4641|4657|4655|4644|4641|3339
1660655100000|2022-08-16 13:05:00|4650|4632|4653|4640|4653|4640|4650|4625|758
1660655400000|2022-08-16 13:10:00|4652|4628|4653|4628|4653|4640|4652|4628|1007
1660655700000|2022-08-16 13:15:00|4652||4652||4652||4652||514
1660656000000|2022-08-16 13:20:00|4648|4640|4648|4640|4648|4640|4648|4640|540
1660656300000|2022-08-16 13:25:00|4652|4646|4665|4646|4665|4646|4650|4640|501
1660656600000|2022-08-16 13:30:00|4661|4657|4655|4653|4666|4665|4645|4644|180471
1660656900000|2022-08-16 13:35:00|4654|4654|4660|4659|4662|4661|4647|4646|145853
1660657200000|2022-08-16 13:40:00|4659|4658|4660|4659|4664|4663|4655|4654|178419
1660657500000|2022-08-16 13:45:00|4659|4658|4664|4663|4668|4667|4659|4658|112498
1660657800000|2022-08-16 13:50:00|4663|4662|4666|4666|4667|4666|4659|4658|73415
1660658100000|2022-08-16 13:55:00|4667|4665|4676|4675|4677|4676|4665|4664|113956
1660658400000|2022-08-16 14:00:00|4677|4676|4684|4684|4687|4685|4674|4673|114960
1660658700000|2022-08-16 14:05:00|4683|4683|4685|4684|4690|4689|4682|4681|125825
1660659000000|2022-08-16 14:10:00|4686|4685|4681|4680|4687|4686|4681|4680|83613
1660659300000|2022-08-16 14:15:00|4682|4681|4693|4692|4695|4694|4681|4680|119547
1660659600000|2022-08-16 14:20:00|4692|4691|4697|4696|4697|4696|4690|4689|110917
1660659900000|2022-08-16 14:25:00|4696|4695|4694|4693|4699|4698|4693|4692|85993
1660660200000|2022-08-16 14:30:00|4693|4692|4675|4674|4693|4692|4674|4673|213225
1660660500000|2022-08-16 14:35:00|4674|4673|4681|4680|4691|4690|4672|4672|147782
1660660800000|2022-08-16 14:40:00|4682|4681|4683|4682|4687|4686|4679|4678|119981
1660661100000|2022-08-16 14:45:00|4682|4681|4674|4673|4683|4682|4673|4673|248708
1660661400000|2022-08-16 14:50:00|4673|4672|4664|4663|4675|4674|4662|4661|232543
1660661700000|2022-08-16 14:55:00|4665|4664|4664|4663|4671|4670|4662|4661|123044
1660662000000|2022-08-16 15:00:00|4665|4664|4665|4664|4671|4670|4664|4663|102544
1660662300000|2022-08-16 15:05:00|4666|4665|4671|4670|4675|4674|4666|4665|81133
1660662600000|2022-08-16 15:10:00|4672|4671|4676|4675|4680|4679|4671|4670|109589
1660662900000|2022-08-16 15:15:00|4675|4674|4676|4675|4679|4678|4673|4672|233293
1660663200000|2022-08-16 15:20:00|4677|4676|4676|4675|4679|4678|4671|4670|74612
1660663500000|2022-08-16 15:25:00|4677|4676|4679|4678|4683|4683|4674|4673|62495
1660663800000|2022-08-16 15:30:00|4680|4679|4687|4686|4689|4688|4679|4678|132600
1660664100000|2022-08-16 15:35:00|4688|4687|4684|4683|4688|4687|4682|4681|51067
1660664400000|2022-08-16 15:40:00|4683|4682|4684|4683|4685|4684|4682|4681|33300
1660664700000|2022-08-16 15:45:00|4685|4684|4684|4683|4687|4686|4683|4682|38150
1660665000000|2022-08-16 15:50:00|4685|4684|4688|4687|4689|4689|4685|4684|42320
1660665300000|2022-08-16 15:55:00|4689|4688|4683|4682|4692|4691|4683|4682|96544
1660665600000|2022-08-16 16:00:00|4684|4683|4679|4678|4684|4683|4678|4677|170942
1660665900000|2022-08-16 16:05:00|4680|4679|4679|4678|4681|4680|4677|4676|69434
1660666200000|2022-08-16 16:10:00|4680|4679|4683|4682|4684|4683|4679|4678|77801
1660666500000|2022-08-16 16:15:00|4684|4683|4684|4683|4685|4684|4682|4681|88291
1660666800000|2022-08-16 16:20:00|4683|4682|4681|4680|4683|4682|4680|4679|80428
1660667100000|2022-08-16 16:25:00|4680|4679|4681|4680|4682|4681|4680|4679|75875
1660667400000|2022-08-16 16:30:00|4680|4679|4683|4682|4685|4684|4680|4679|78448
1660667700000|2022-08-16 16:35:00|4684|4683|4680|4679|4684|4683|4679|4678|55195
1660668000000|2022-08-16 16:40:00|4679|4678|4675|4674|4680|4679|4675|4674|77365
1660668300000|2022-08-16 16:45:00|4676|4675|4673|4672|4676|4675|4672|4671|53838
1660668600000|2022-08-16 16:50:00|4672|4671|4674|4674|4678|4677|4672|4671|65448
1660668900000|2022-08-16 16:55:00|4675|4673|4676|4675|4677|4676|4674|4673|39386
1660669200000|2022-08-16 17:00:00|4677|4676|4680|4679|4680|4679|4677|4676|20603
1660669500000|2022-08-16 17:05:00|4679|4678|4681|4680|4681|4680|4679|4678|115288
1660669800000|2022-08-16 17:10:00|4680|4679|4680|4679|4681|4680|4678|4677|44949
1660670100000|2022-08-16 17:15:00|4679|4678|4680|4679|4680|4679|4679|4678|26733
1660670400000|2022-08-16 17:20:00|4681|4680|4682|4681|4682|4681|4679|4678|62096
1660670700000|2022-08-16 17:25:00|4681|4680|4679|4678|4681|4681|4678|4677|78579
1660671000000|2022-08-16 17:30:00|4680|4679|4680|4679|4681|4680|4679|4678|40996
1660671300000|2022-08-16 17:35:00|4681|4680|4682|4681|4683|4682|4680|4679|121328
1660671600000|2022-08-16 17:40:00|4681|4680|4683|4682|4684|4683|4681|4680|70242
1660671900000|2022-08-16 17:45:00|4684|4683|4682|4681|4684|4683|4681|4680|74729
1660672200000|2022-08-16 17:50:00|4683|4682|4682|4681|4684|4683|4682|4681|53337
1660672500000|2022-08-16 17:55:00|4683|4682|4686|4685|4687|4686|4682|4681|79942
1660672800000|2022-08-16 18:00:00|4685|4684|4692|4691|4694|4693|4685|4684|51328
1660673100000|2022-08-16 18:05:00|4693|4692|4698|4697|4698|4697|4690|4689|115384
1660673400000|2022-08-16 18:10:00|4697|4696|4698|4697|4702|4701|4697|4696|167089
1660673700000|2022-08-16 18:15:00|4697|4696|4697|4696|4700|4699|4696|4695|44358
1660674000000|2022-08-16 18:20:00|4698|4697|4693|4692|4698|4697|4692|4691|72654
1660674300000|2022-08-16 18:25:00|4694|4693|4690|4689|4694|4693|4689|4688|79741
1660674600000|2022-08-16 18:30:00|4689|4688|4683|4682|4689|4688|4682|4681|72031
1660674900000|2022-08-16 18:35:00|4682|4681|4668|4667|4683|4682|4665|4664|187239
1660675200000|2022-08-16 18:40:00|4669|4668|4663|4662|4669|4668|4661|4660|119326
1660675500000|2022-08-16 18:45:00|4662|4661|4659|4658|4662|4661|4655|4654|113375
1660675800000|2022-08-16 18:50:00|4658|4657|4656|4655|4660|4659|4655|4654|99247
1660676100000|2022-08-16 18:55:00|4657|4656|4659|4658|4662|4661|4654|4653|217891
1660676400000|2022-08-16 19:00:00|4658|4657|4655|4654|4659|4658|4653|4652|122071
1660676700000|2022-08-16 19:05:00|4656|4655|4663|4662|4665|4664|4656|4655|104543
1660677000000|2022-08-16 19:10:00|4662|4661|4664|4663|4665|4664|4661|4660|79202
1660677300000|2022-08-16 19:15:00|4665|4664|4667|4666|4667|4666|4663|4662|86832
1660677600000|2022-08-16 19:20:00|4666|4665|4673|4672|4673|4672|4665|4664|89847
1660677900000|2022-08-16 19:25:00|4674|4673|4673|4672|4675|4674|4671|4670|133678
1660678200000|2022-08-16 19:30:00|4674|4673|4672|4671|4678|4677|4671|4670|173273
1660678500000|2022-08-16 19:35:00|4671|4670|4675|4674|4679|4678|4671|4670|182315
1660678800000|2022-08-16 19:40:00|4676|4675|4683|4682|4683|4682|4676|4675|219401
1660679100000|2022-08-16 19:45:00|4684|4683|4688|4687|4690|4689|4682|4681|290209
1660679400000|2022-08-16 19:50:00|4689|4688|4682|4681|4693|4692|4680|4679|510185
1660679700000|2022-08-16 19:55:00|4681|4680|4678|4677|4682|4681|4676|4675|790068
1660680000000|2022-08-16 20:00:00|4679|4658|4676|4659|4679|4676|4676|4658|3021589
1660680300000|2022-08-16 20:05:00|||||||||10
1660680600000|2022-08-16 20:10:00|4675|4673|4675|4671|4676|4673|4675|4671|282
1660680900000|2022-08-16 20:15:00|4676|4673|4675|4673|4676|4673|4675|4672|210
1660681200000|2022-08-16 20:20:00|4677|4672|4698|4674|4698|4674|4677|4655|4080
1660681500000|2022-08-16 20:25:00|||||||||25
1660681800000|2022-08-16 20:30:00|||||||||6
1660682100000|2022-08-16 20:35:00|4690|4687|4690|4688|4690|4688|4687|4686|1203
1660682400000|2022-08-16 20:40:00|4688|4687|4689|4677|4690|4687|4686|4677|2551
1660682700000|2022-08-16 20:45:00|||||||||1
1660683000000|2022-08-16 20:50:00||4678||4681||4681||4678|301
1660683300000|2022-08-16 20:55:00|4684||4684||4684||4684||104
1660683600000|2022-08-16 21:00:00|4689||4689||4689||4689||50
1660683900000|2022-08-16 21:05:00|4688|4678|4688|4678|4688|4678|4688|4678|4108
1660684200000|2022-08-16 21:10:00|4685|4679|4685|4679|4685|4679|4685|4679|253
1660684500000|2022-08-16 21:15:00|||||||||6
1660684800000|2022-08-16 21:20:00|4680||4680||4680||4680||95
1660685100000|2022-08-16 21:25:00|4685|4680|4689|4678|4689|4680|4685|4678|1430
1660685400000|2022-08-16 21:30:00|||||||||1
1660685700000|2022-08-16 21:35:00|||||||||3
1660686000000|2022-08-16 21:40:00|||||||||50
1660687200000|2022-08-16 22:00:00|||||||||511
1660687500000|2022-08-16 22:05:00|||||||||100
1660687800000|2022-08-16 22:10:00||4685||4680||4687||4680|503
1660688100000|2022-08-16 22:15:00|4690||4690||4690||4690||100
1660688400000|2022-08-16 22:20:00|4691||4699||4699||4691||102
1660688700000|2022-08-16 22:25:00||4681||4681||4681||4681|100
1660689000000|2022-08-16 22:30:00||4682||4682||4682||4682|26
1660689300000|2022-08-16 22:35:00|4682|4680|4682|4680|4682|4680|4682|4680|394
1660689600000|2022-08-16 22:40:00|||||||||2
1660689900000|2022-08-16 22:45:00|4681|4678|4699|4678|4699|4678|4680|4678|780
1660690200000|2022-08-16 22:50:00|4690||4690||4690||4690||1
1660690500000|2022-08-16 22:55:00|4689|4681|4688|4681|4689|4681|4688|4681|13
1660690800000|2022-08-16 23:00:00||4683||4681||4683||4681|24
1660691100000|2022-08-16 23:05:00|4684||4684||4684||4684||200
1660691400000|2022-08-16 23:10:00|4688|4683|4688|4685|4688|4685|4688|4681|225
1660691700000|2022-08-16 23:15:00|4692||4692||4692||4692||500
1660692000000|2022-08-16 23:20:00||4681||4681||4683||4681|2
1660692600000|2022-08-16 23:30:00|4690|4683|4683|4681|4690|4683|4683|4681|1101
1660692900000|2022-08-16 23:35:00|4689||4692||4692||4689||115
1660693200000|2022-08-16 23:40:00||4690||4690||4690||4690|213
1660693800000|2022-08-16 23:50:00|||||||||25
1660694100000|2022-08-16 23:55:00|4699|4696|4705|4699|4705|4699|4699|4696|1100
1660723200000|2022-08-17 08:00:00|4698|4600|4695|4644|4698|4663|4689|4600|46
1660723500000|2022-08-17 08:05:00|4698|4636|4691|4647|4698|4659|4689|4636|20
1660723800000|2022-08-17 08:10:00|4686|4650|4691|4656|4691|4656|4686|4607|12
1660724100000|2022-08-17 08:15:00|4689|4647|4691|4656|4691|4656|4689|4639|0
1660724400000|2022-08-17 08:20:00|4689|4644|4691|4647|4691|4656|4686|4639|0
1660724700000|2022-08-17 08:25:00|4689|4650|4686|4650|4691|4656|4686|4635|0
1660725000000|2022-08-17 08:30:00|4691|4644|4690|4653|4691|4653|4686|4638|0
1660725300000|2022-08-17 08:35:00|4691|4650|4691|4653|4691|4653|4683|4650|0
1660725600000|2022-08-17 08:40:00|4686|4650|4686|4650|4691|4653|4686|4650|7
1660725900000|2022-08-17 08:45:00|4691|4653|4691|4650|4691|4653|4686|4650|0
1660726200000|2022-08-17 08:50:00|4689|4653|4691|4650|4691|4653|4683|4650|0
1660726500000|2022-08-17 08:55:00|4689|4653|4691|4650|4691|4664|4689|4650|100
1660726800000|2022-08-17 09:00:00|4683|4656|4691|4659|4691|4662|4682|4650|2
1660727100000|2022-08-17 09:05:00|4686|4662|4691|4662|4691|4662|4686|4650|56
1660727400000|2022-08-17 09:10:00|4689|4659|4686|4653|4691|4662|4681|4650|68
1660727700000|2022-08-17 09:15:00|4683|4650|4683|4650|4691|4650|4683|4650|3
1660728000000|2022-08-17 09:20:00|4691|4653|4683|4650|4691|4653|4683|4650|0
1660728300000|2022-08-17 09:25:00|4691|4653|4686|4653|4691|4653|4683|4653|0
1660728600000|2022-08-17 09:30:00|4691|4650|4691|4650|4691|4662|4686|4650|750
1660728900000|2022-08-17 09:35:00|4689|4653|4691|4650|4691|4653|4683|4650|514
1660729200000|2022-08-17 09:40:00|||||||||1
1660729500000|2022-08-17 09:45:00|||||||||31
1660730100000|2022-08-17 09:55:00|4685|4653|4686|4650|4691|4656|4675|4650|30
1660730400000|2022-08-17 10:00:00|4685|4661|4691|4677|4691|4677|4677|4650|3032
1660730700000|2022-08-17 10:05:00|4689|4665|4691|4656|4691|4677|4677|4656|2746
1660731000000|2022-08-17 10:10:00|4689||4680||4689||4680||8
1660731300000|2022-08-17 10:15:00|4686|4660|4683|4657|4691|4660|4677|4657|96
1660731600000|2022-08-17 10:20:00|4691||4691||4691||4691||0
1660731900000|2022-08-17 10:25:00|4689|4660|4691|4660|4691|4660|4689|4660|0
1660732500000|2022-08-17 10:35:00|4689||4680||4691||4680||580
1660732800000|2022-08-17 10:40:00|4677||4691||4691||4677||0
1660733100000|2022-08-17 10:45:00|4676|4650|4674|4650|4691|4650|4674|4650|0
1660733400000|2022-08-17 10:50:00|4683|4653|4691|4650|4691|4653|4674|4650|59
1660733700000|2022-08-17 10:55:00|4685|4653|4691|4650|4691|4656|4674|4650|0
1660734000000|2022-08-17 11:00:00|4680|4674|4674|4665|4680|4674|4674|4650|1072
1660734300000|2022-08-17 11:05:00|||||||||291
1660734600000|2022-08-17 11:10:00|4671||4671||4680||4671||115
1660734900000|2022-08-17 11:15:00|4680|4650|4674|4663|4680|4665|4664|4650|2167
1660735200000|2022-08-17 11:20:00|||||||||200
1660735500000|2022-08-17 11:25:00|4675|4661|4675|4661|4675|4661|4671|4661|550
1660735800000|2022-08-17 11:30:00|4674||4675||4675||4669||554
1660736100000|2022-08-17 11:35:00|4667|4665|4664|4661|4675|4666|4663|4661|646
1660736400000|2022-08-17 11:40:00|4663|4662|4663|4661|4664|4662|4663|4661|50
1660736700000|2022-08-17 11:45:00|4664||4663||4664||4663||10
1660737000000|2022-08-17 11:50:00|||||||||100
1660737300000|2022-08-17 11:55:00||4662||4661||4662||4661|216
1660737600000|2022-08-17 12:00:00|||||||||89
1660737900000|2022-08-17 12:05:00|4664|4660|4663|4661|4664|4661|4663|4660|480
1660738200000|2022-08-17 12:10:00||4660||4660||4661||4660|516
1660738500000|2022-08-17 12:15:00|4662|4661|4662|4660|4662|4661|4662|4660|1160
1660738800000|2022-08-17 12:20:00|||||||||680
1660739100000|2022-08-17 12:25:00|4663|4661|4663|4656|4664|4662|4663|4656|3943
1660739400000|2022-08-17 12:30:00|4661|4655|4660|4656|4663|4656|4660|4655|414
1660739700000|2022-08-17 12:35:00|4658|4655|4664|4661|4670|4664|4657|4655|2408
1660740000000|2022-08-17 12:40:00|4662|4660|4662|4655|4662|4660|4662|4655|392
1660740300000|2022-08-17 12:45:00|4660|4654|4675|4656|4675|4656|4655|4651|3009
1660740600000|2022-08-17 12:50:00|4674||4664||4674||4664||198
1660740900000|2022-08-17 12:55:00|4662|4654|4664|4654|4664|4654|4662|4654|695
1660741200000|2022-08-17 13:00:00||4655||4655||4655||4655|199
1660742100000|2022-08-17 13:15:00|||||||||53
1660742400000|2022-08-17 13:20:00|4659|4654|4675|4654|4675|4655|4659|4654|1009
1660742700000|2022-08-17 13:25:00|4652|4652|4636|4627|4675|4652|4625|4623|79650
1660743000000|2022-08-17 13:30:00|4638|4634|4651|4650|4656|4654|4635|4633|428541
1660743300000|2022-08-17 13:35:00|4652|4649|4662|4661|4667|4665|4651|4649|176780
1660743600000|2022-08-17 13:40:00|4664|4662|4649|4648|4664|4663|4645|4644|115376
1660743900000|2022-08-17 13:45:00|4648|4647|4655|4654|4658|4657|4648|4647|89195
1660744200000|2022-08-17 13:50:00|4656|4655|4659|4658|4663|4662|4650|4649|120531
1660744500000|2022-08-17 13:55:00|4660|4659|4660|4659|4662|4661|4655|4654|72591
1660744800000|2022-08-17 14:00:00|4659|4658|4661|4660|4664|4663|4656|4656|90555
1660745100000|2022-08-17 14:05:00|4662|4661|4654|4653|4666|4665|4653|4652|66571
1660745400000|2022-08-17 14:10:00|4653|4652|4647|4646|4655|4654|4647|4646|85492
1660745700000|2022-08-17 14:15:00|4648|4647|4651|4650|4652|4651|4645|4644|76724
1660746000000|2022-08-17 14:20:00|4650|4649|4652|4651|4654|4653|4647|4646|137838
1660746300000|2022-08-17 14:25:00|4653|4652|4650|4649|4655|4654|4647|4646|158488
1660746600000|2022-08-17 14:30:00|4648|4648|4650|4649|4651|4650|4645|4644|71081
1660746900000|2022-08-17 14:35:00|4651|4650|4650|4649|4651|4650|4646|4645|161882
1660747200000|2022-08-17 14:40:00|4651|4650|4655|4654|4656|4655|4649|4648|66536
1660747500000|2022-08-17 14:45:00|4656|4655|4654|4653|4660|4659|4652|4651|68048
1660747800000|2022-08-17 14:50:00|4653|4652|4635|4634|4653|4652|4634|4633|111580
1660748100000|2022-08-17 14:55:00|4634|4633|4635|4634|4640|4639|4633|4632|162249
1660748400000|2022-08-17 15:00:00|4636|4635|4641|4640|4641|4640|4635|4635|97481
1660748700000|2022-08-17 15:05:00|4642|4641|4637|4636|4642|4641|4635|4634|63341
1660749000000|2022-08-17 15:10:00|4636|4635|4633|4632|4638|4637|4632|4631|73704
1660749300000|2022-08-17 15:15:00|4634|4633|4636|4635|4636|4635|4629|4628|78318
1660749600000|2022-08-17 15:20:00|4637|4636|4641|4640|4643|4642|4634|4633|110009
1660749900000|2022-08-17 15:25:00|4642|4641|4638|4637|4642|4641|4635|4634|78311
1660750200000|2022-08-17 15:30:00|4639|4638|4641|4640|4643|4642|4636|4635|69548
1660750500000|2022-08-17 15:35:00|4642|4641|4633|4632|4642|4641|4631|4630|67562
1660750800000|2022-08-17 15:40:00|4634|4633|4631|4630|4636|4635|4628|4627|113755
1660751100000|2022-08-17 15:45:00|4632|4631|4630|4629|4632|4631|4627|4626|94800
1660751400000|2022-08-17 15:50:00|4629|4628|4633|4632|4634|4633|4629|4628|129704
1660751700000|2022-08-17 15:55:00|4632|4631|4635|4634|4638|4637|4632|4631|90327
1660752000000|2022-08-17 16:00:00|4636|4635|4635|4634|4637|4636|4632|4631|102482
1660752300000|2022-08-17 16:05:00|4636|4635|4634|4633|4639|4638|4633|4632|58816
1660752600000|2022-08-17 16:10:00|4633|4632|4628|4627|4633|4632|4628|4627|67891
1660752900000|2022-08-17 16:15:00|4629|4628|4630|4629|4630|4630|4627|4626|112589
1660753200000|2022-08-17 16:20:00|4629|4628|4631|4630|4635|4634|4623|4622|218687
1660753500000|2022-08-17 16:25:00|4630|4629|4629|4628|4633|4632|4627|4626|127199
1660753800000|2022-08-17 16:30:00|4630|4629|4637|4636|4638|4637|4630|4629|113642
1660754100000|2022-08-17 16:35:00|4636|4635|4646|4645|4646|4645|4636|4635|160770
1660754400000|2022-08-17 16:40:00|4645|4644|4642|4641|4650|4649|4641|4640|164248
1660754700000|2022-08-17 16:45:00|4641|4640|4644|4643|4648|4647|4639|4638|173854
1660755000000|2022-08-17 16:50:00|4645|4644|4651|4650|4651|4650|4643|4642|110701
1660755300000|2022-08-17 16:55:00|4650|4649|4655|4654|4655|4654|4644|4643|179935
1660755600000|2022-08-17 17:00:00|4656|4655|4663|4662|4663|4662|4652|4651|199028
1660755900000|2022-08-17 17:05:00|4664|4663|4660|4659|4667|4666|4659|4658|117378
1660756200000|2022-08-17 17:10:00|4661|4660|4665|4664|4667|4666|4659|4658|141605
1660756500000|2022-08-17 17:15:00|4666|4665|4656|4655|4666|4665|4656|4655|71907
1660756800000|2022-08-17 17:20:00|4657|4656|4657|4656|4660|4659|4653|4652|97249
1660757100000|2022-08-17 17:25:00|4656|4655|4669|4668|4669|4668|4656|4655|211535
1660757400000|2022-08-17 17:30:00|4668|4667|4662|4661|4669|4668|4658|4657|93248
1660757700000|2022-08-17 17:35:00|4664|4662|4663|4662|4666|4665|4660|4659|59683
1660758000000|2022-08-17 17:40:00|4664|4663|4661|4660|4667|4666|4661|4660|102939
1660758300000|2022-08-17 17:45:00|4660|4659|4666|4665|4666|4665|4659|4658|58053
1660758600000|2022-08-17 17:50:00|4665|4664|4663|4662|4670|4669|4663|4662|79706
1660758900000|2022-08-17 17:55:00|4662|4661|4665|4664|4665|4664|4662|4661|52082
1660759200000|2022-08-17 18:00:00|4664|4663|4676|4675|4684|4683|4661|4659|301211
1660759500000|2022-08-17 18:05:00|4677|4676|4688|4687|4691|4690|4670|4669|188941
1660759800000|2022-08-17 18:10:00|4687|4686|4696|4695|4696|4695|4685|4684|108837
1660760100000|2022-08-17 18:15:00|4697|4696|4699|4698|4702|4701|4693|4692|95905
1660760400000|2022-08-17 18:20:00|4698|4697|4692|4692|4701|4700|4691|4690|196822
1660760700000|2022-08-17 18:25:00|4693|4691|4702|4701|4702|4701|4680|4679|257635
1660761000000|2022-08-17 18:30:00|4703|4702|4704|4703|4704|4703|4697|4696|63684
1660761300000|2022-08-17 18:35:00|4705|4704|4710|4709|4710|4709|4704|4703|97707
1660761600000|2022-08-17 18:40:00|4709|4708|4696|4695|4709|4708|4696|4695|81253
1660761900000|2022-08-17 18:45:00|4697|4696|4695|4694|4698|4697|4691|4690|82099
1660762200000|2022-08-17 18:50:00|4696|4695|4693|4692|4699|4698|4692|4691|85596
1660762500000|2022-08-17 18:55:00|4692|4691|4689|4688|4698|4697|4689|4688|74826
1660762800000|2022-08-17 19:00:00|4688|4687|4692|4691|4692|4691|4685|4684|78057
1660763100000|2022-08-17 19:05:00|4693|4692|4685|4684|4694|4693|4685|4684|104585
1660763400000|2022-08-17 19:10:00|4686|4685|4680|4679|4686|4685|4673|4672|164878
1660763700000|2022-08-17 19:15:00|4681|4680|4681|4680|4685|4684|4677|4676|160983
1660764000000|2022-08-17 19:20:00|4680|4679|4689|4688|4691|4690|4680|4679|210992
1660764300000|2022-08-17 19:25:00|4688|4687|4685|4684|4691|4690|4680|4679|142926
1660764600000|2022-08-17 19:30:00|4684|4683|4681|4680|4684|4683|4680|4679|262786
1660764900000|2022-08-17 19:35:00|4682|4681|4677|4676|4684|4683|4676|4675|329136
1660765200000|2022-08-17 19:40:00|4678|4677|4682|4681|4683|4682|4676|4675|328037
1660765500000|2022-08-17 19:45:00|4681|4680|4663|4662|4683|4682|4663|4662|572786
1660765800000|2022-08-17 19:50:00|4664|4663|4675|4674|4680|4679|4664|4663|486545
1660766100000|2022-08-17 19:55:00|4676|4675|4669|4666|4677|4676|4663|4662|892716
1660766400000|2022-08-17 20:00:00|4670|4667|4665|4660|4708|4680|4663|4655|34498
1660766700000|2022-08-17 20:05:00|4662|4664|4843|4830|4913|4907|4662|4660|668670
1660767000000|2022-08-17 20:10:00|4848|4835|4769|4758|4854|4851|4744|4728|377911
1660767300000|2022-08-17 20:15:00|4760|4755|4804|4800|4815|4810|4740|4735|379779
1660767600000|2022-08-17 20:20:00|4802|4804|4808|4806|4810|4809|4801|4783|193619
1660767900000|2022-08-17 20:25:00|4807|4807|4815|4814|4815|4814|4800|4792|184324
1660768200000|2022-08-17 20:30:00|4812|4808|4840|4832|4850|4844|4780|4774|183419
1660768500000|2022-08-17 20:35:00|4839|4831|4916|4905|4986|4975|4820|4816|274233
1660768800000|2022-08-17 20:40:00|4910|4901|4915|4911|4935|4930|4901|4900|110293
1660769100000|2022-08-17 20:45:00|4913|4906|4864|4860|4933|4925|4810|4808|218626
1660769400000|2022-08-17 20:50:00|4863|4850|4874|4863|4894|4892|4852|4850|78939
1660769700000|2022-08-17 20:55:00|4871|4865|4880|4876|4895|4891|4866|4865|31316
1660770000000|2022-08-17 21:00:00|4884|4880|4890|4881|4935|4932|4880|4870|123327
1660770300000|2022-08-17 21:05:00|4888|4880|4860|4855|4888|4880|4850|4844|74858
1660770600000|2022-08-17 21:10:00|4862|4857|4892|4881|4900|4893|4862|4852|50006
1660770900000|2022-08-17 21:15:00|4890|4882|4889|4881|4895|4890|4880|4875|29512
1660771200000|2022-08-17 21:20:00|4885|4883|4875|4868|4889|4885|4875|4868|17610
1660771500000|2022-08-17 21:25:00|4873|4869|4874|4871|4875|4873|4862|4860|29080
1660771800000|2022-08-17 21:30:00|4869|4863|4879|4865|4895|4890|4869|4863|21899
1660772100000|2022-08-17 21:35:00|4885|4867|4892|4887|4896|4894|4865|4860|12036
1660772400000|2022-08-17 21:40:00|4894|4888|4888|4886|4894|4890|4885|4882|7996
1660772700000|2022-08-17 21:45:00|4890|4882|4895|4887|4895|4891|4887|4880|21084
1660773000000|2022-08-17 21:50:00|4896|4889|4890|4887|4900|4899|4890|4887|11704
1660773300000|2022-08-17 21:55:00|4888|4886|4899|4888|4899|4891|4888|4886|1538
1660773600000|2022-08-17 22:00:00|4898|4892|4890|4888|4898|4892|4890|4888|6929
1660773900000|2022-08-17 22:05:00|4889|4887|4880|4876|4890|4887|4875|4873|21721
1660774200000|2022-08-17 22:10:00|4885|4877|4886|4880|4886|4884|4879|4874|12089
1660774500000|2022-08-17 22:15:00|4885|4879|4879|4874|4885|4879|4876|4872|3095
1660774800000|2022-08-17 22:20:00|4876|4875|4878|4874|4879|4875|4876|4874|2079
1660775100000|2022-08-17 22:25:00|4879|4873|4884|4874|4884|4874|4877|4873|1454
1660775400000|2022-08-17 22:30:00|4877|4871|4886|4884|4886|4884|4869|4866|14461
1660775700000|2022-08-17 22:35:00|4884|4879|4880|4874|4884|4879|4880|4874|14288
1660776000000|2022-08-17 22:40:00|4879|4873|4876|4873|4879|4874|4876|4873|3796
1660776300000|2022-08-17 22:45:00|4873|4871|4875|4871|4878|4876|4873|4871|2687
1660776600000|2022-08-17 22:50:00|4874|4870|4878|4875|4878|4875|4873|4870|7367
1660776900000|2022-08-17 22:55:00|4876|4876|4875|4873|4878|4876|4873|4870|3800
1660777200000|2022-08-17 23:00:00|4874|4874|4870|4866|4875|4874|4866|4865|8232
1660777500000|2022-08-17 23:05:00|4869|4865|4865|4863|4874|4865|4865|4862|6052
1660777800000|2022-08-17 23:10:00|4869|4864|4873|4865|4874|4865|4869|4863|8341
1660778100000|2022-08-17 23:15:00|4870|4866|4870|4865|4872|4866|4870|4865|1721
1660778400000|2022-08-17 23:20:00|4867|4866|4875|4871|4879|4871|4867|4866|8440
1660778700000|2022-08-17 23:25:00|4878|4873|4878|4874|4879|4878|4877|4870|4450
1660779000000|2022-08-17 23:30:00|4879|4875|4874|4870|4879|4875|4871|4870|19081
1660779300000|2022-08-17 23:35:00|4876|4872|4878|4875|4880|4879|4876|4872|5338
1660779600000|2022-08-17 23:40:00|4877|4877|4879|4875|4879|4878|4877|4872|4382
1660779900000|2022-08-17 23:45:00|4878|4872|4876|4872|4878|4875|4875|4872|2172
1660780200000|2022-08-17 23:50:00|4875|4873|4880|4875|4880|4879|4873|4872|12205
1660780500000|2022-08-17 23:55:00|4879|4872|4878|4872|4879|4878|4872|4871|14087
1660809600000|2022-08-18 08:00:00|4883|4851|4890|4850|4900|4871|4856|4850|1090
1660809900000|2022-08-18 08:05:00||4852||4850||4852||4850|273
1660810200000|2022-08-18 08:10:00|4866|4854|4889|4850|4890|4854|4858|4850|225
1660810500000|2022-08-18 08:15:00|||||||||261
1660810800000|2022-08-18 08:20:00|4887|4851|4868|4850|4889|4852|4853|4850|1152
1660811100000|2022-08-18 08:25:00|4858|4853|4858|4850|4858|4854|4858|4850|123
1660811400000|2022-08-18 08:30:00||4855||4850||4855||4850|498
1660811700000|2022-08-18 08:35:00|4869|4855|4875|4851|4875|4855|4869|4850|808
1660812000000|2022-08-18 08:40:00||4854||4851||4854||4851|8
1660812300000|2022-08-18 08:45:00||4854||4857||4857||4850|83
1660812600000|2022-08-18 08:50:00|4866|4851|4875|4857|4875|4861|4866|4851|283
1660812900000|2022-08-18 08:55:00||4854||4857||4857||4854|103
1660813200000|2022-08-18 09:00:00|4889|4860|4880|4857|4889|4880|4880|4851|556
1660813500000|2022-08-18 09:05:00|4875|4860|4889|4851|4889|4864|4875|4851|142
1660813800000|2022-08-18 09:10:00||4852||4852||4852||4852|3
1660814100000|2022-08-18 09:15:00||4855||4860||4860||4855|14
1660814400000|2022-08-18 09:20:00||4855||4860||4863||4855|17
1660814700000|2022-08-18 09:25:00|4882|4855|4882|4863|4882|4866|4882|4855|61
1660815000000|2022-08-18 09:30:00|4889|4865|4891|4865|4891|4880|4889|4865|1781
1660815300000|2022-08-18 09:35:00|4890|4866|4890|4866|4890|4866|4890|4865|144
1660815600000|2022-08-18 09:40:00||4869||4869||4869||4869|1144
1660815900000|2022-08-18 09:45:00||4866||4866||4869||4866|20
1660816200000|2022-08-18 09:50:00||4869||4866||4869||4865|0
1660816500000|2022-08-18 09:55:00||4869||4869||4869||4865|0
1660816800000|2022-08-18 10:00:00||4865||4865||4869||4865|12
1660817100000|2022-08-18 10:05:00||4866||4872||4872||4865|0
1660817400000|2022-08-18 10:10:00||4867||4869||4869||4867|0
1660817700000|2022-08-18 10:15:00||4870||4870||4870||4870|102
1660818000000|2022-08-18 10:20:00|4891|4882|4898|4870|4900|4890|4891|4870|1041
1660818300000|2022-08-18 10:25:00|4900|4872|4931|4915|4931|4915|4900|4870|1834
1660818600000|2022-08-18 10:30:00|4938|4931|4935|4900|4949|4931|4932|4870|1947
1660818900000|2022-08-18 10:35:00|4930|4906|4925|4900|4930|4906|4924|4900|204
1660819200000|2022-08-18 10:40:00|4924|4920|4938|4920|4938|4922|4924|4920|1041
1660819500000|2022-08-18 10:45:00|4944|4927|4948|4932|4948|4932|4930|4927|295
1660819800000|2022-08-18 10:50:00||4923||4920||4930||4920|233
1660820100000|2022-08-18 10:55:00|4938|4902|4920|4875|4938|4902|4918|4875|2723
1660820400000|2022-08-18 11:00:00|4900|4885|4900|4895|4920|4908|4900|4885|6879
1660820700000|2022-08-18 11:05:00|4899|4900|4900|4895|4905|4900|4899|4895|1356
1660821000000|2022-08-18 11:10:00||4891||4894||4894||4890|655
1660821300000|2022-08-18 11:15:00|4899|4891|4899|4891|4899|4895|4897|4891|623
1660821600000|2022-08-18 11:20:00|4895||4896||4899||4895||705
1660821900000|2022-08-18 11:25:00|4895|4892|4899|4895|4905|4897|4895|4892|6791
1660822200000|2022-08-18 11:30:00|4897|4896|4925|4920|4925|4920|4897|4896|5973
1660822500000|2022-08-18 11:35:00|4924|4922|4920|4910|4934|4932|4920|4900|7943
1660822800000|2022-08-18 11:40:00|4918|4916|4910|4905|4920|4917|4901|4895|6552
1660823100000|2022-08-18 11:45:00|4906|4903|4910|4904|4910|4904|4903|4901|506
1660823400000|2022-08-18 11:50:00|4905|4905|4922|4917|4922|4919|4905|4901|9443
1660823700000|2022-08-18 11:55:00|4920|4916|4920|4913|4920|4916|4915|4901|626
1660824000000|2022-08-18 12:00:00|4915|4911|4907|4904|4915|4911|4905|4903|3899
1660824300000|2022-08-18 12:05:00|4906|4906|4909|4904|4911|4907|4905|4903|2256
1660824600000|2022-08-18 12:10:00|4908|4903|4903|4900|4908|4903|4900|4896|16299
1660824900000|2022-08-18 12:15:00|4902|4898|4903|4900|4903|4900|4901|4895|3578
1660825200000|2022-08-18 12:20:00|4901|4895|4902|4898|4904|4901|4899|4895|7067
1660825500000|2022-08-18 12:25:00|4901|4899|4907|4901|4910|4908|4900|4899|9940
1660825800000|2022-08-18 12:30:00|4905|4900|4905|4903|4905|4903|4900|4895|4408
1660826100000|2022-08-18 12:35:00|4909|4901|4910|4908|4910|4909|4906|4901|3747
1660826400000|2022-08-18 12:40:00|4914|4905|4896|4893|4914|4910|4895|4891|15370
1660826700000|2022-08-18 12:45:00|4894|4892|4899|4896|4904|4899|4891|4888|10461
1660827000000|2022-08-18 12:50:00|4898|4897|4895|4894|4898|4897|4893|4891|9473
1660827300000|2022-08-18 12:55:00|4897|4897|4898|4897|4900|4897|4897|4897|1339
1660827600000|2022-08-18 13:00:00|4897|4894|4915|4906|4915|4911|4896|4894|12853
1660827900000|2022-08-18 13:05:00|4920|4907|4916|4909|4920|4916|4912|4907|13986
1660828200000|2022-08-18 13:10:00|4915|4912|4940|4939|4945|4944|4912|4909|50670
1660828500000|2022-08-18 13:15:00|4944|4941|4964|4961|4964|4962|4938|4935|64006
1660828800000|2022-08-18 13:20:00|4961|4959|4946|4945|4964|4959|4944|4943|29067
1660829100000|2022-08-18 13:25:00|4958|4947|4984|4971|4986|4984|4945|4944|89566
1660829400000|2022-08-18 13:30:00|4982|4976|4935|4932|5000|4999|4917|4915|1933887
1660829700000|2022-08-18 13:35:00|4933|4933|4942|4941|4975|4973|4932|4931|735139
1660830000000|2022-08-18 13:40:00|4943|4940|4955|4954|4957|4956|4912|4911|691748
1660830300000|2022-08-18 13:45:00|4954|4953|4967|4966|4968|4967|4938|4936|766138
1660830600000|2022-08-18 13:50:00|4968|4967|4948|4946|4975|4975|4946|4945|451485
1660830900000|2022-08-18 13:55:00|4946|4944|4940|4939|4949|4948|4934|4933|418037
1660831200000|2022-08-18 14:00:00|4939|4938|4960|4959|4960|4959|4929|4928|369641
1660831500000|2022-08-18 14:05:00|4961|4960|4971|4970|4980|4979|4956|4955|384379
1660831800000|2022-08-18 14:10:00|4972|4971|4962|4961|4978|4977|4957|4955|191732
1660832100000|2022-08-18 14:15:00|4961|4960|4946|4945|4965|4964|4941|4940|195704
1660832400000|2022-08-18 14:20:00|4945|4944|4950|4949|4950|4949|4941|4940|167450
1660832700000|2022-08-18 14:25:00|4951|4950|4966|4965|4970|4969|4951|4950|377331
1660833000000|2022-08-18 14:30:00|4967|4966|4970|4969|4970|4969|4959|4958|158679
1660833300000|2022-08-18 14:35:00|4969|4968|4976|4975|4977|4976|4966|4965|182576
1660833600000|2022-08-18 14:40:00|4977|4976|4982|4981|4986|4985|4972|4971|325444
1660833900000|2022-08-18 14:45:00|4983|4982|4993|4992|4995|4994|4982|4981|335757
1660834200000|2022-08-18 14:50:00|4994|4993|4966|4965|4995|4994|4961|4961|341860
1660834500000|2022-08-18 14:55:00|4967|4966|4985|4984|4985|4984|4966|4965|157980
1660834800000|2022-08-18 15:00:00|4986|4985|4981|4980|4993|4993|4974|4973|259090
1660835100000|2022-08-18 15:05:00|4982|4981|4990|4989|4990|4989|4976|4975|140121
1660835400000|2022-08-18 15:10:00|4989|4988|4990|4989|4991|4990|4982|4981|169272
1660835700000|2022-08-18 15:15:00|4989|4988|4971|4970|4992|4991|4971|4970|210197
1660836000000|2022-08-18 15:20:00|4972|4971|4961|4960|4974|4974|4956|4955|183425
1660836300000|2022-08-18 15:25:00|4960|4959|4949|4948|4963|4962|4943|4942|219704
1660836600000|2022-08-18 15:30:00|4950|4949|4958|4957|4960|4959|4948|4947|206886
1660836900000|2022-08-18 15:35:00|4959|4958|4964|4963|4969|4968|4957|4956|158064
1660837200000|2022-08-18 15:40:00|4965|4964|4959|4958|4965|4964|4955|4954|94681
1660837500000|2022-08-18 15:45:00|4958|4957|4967|4966|4968|4967|4957|4956|81416
1660837800000|2022-08-18 15:50:00|4968|4967|4970|4969|4974|4973|4967|4966|101125
1660838100000|2022-08-18 15:55:00|4971|4970|4962|4961|4974|4973|4957|4956|156617
1660838400000|2022-08-18 16:00:00|4961|4960|4949|4948|4964|4963|4949|4948|111968
1660838700000|2022-08-18 16:05:00|4948|4947|4951|4950|4953|4952|4945|4944|111143
1660839000000|2022-08-18 16:10:00|4952|4951|4945|4944|4957|4956|4943|4942|126015
1660839300000|2022-08-18 16:15:00|4946|4945|4948|4947|4957|4956|4944|4943|116966
1660839600000|2022-08-18 16:20:00|4947|4945|4936|4935|4948|4947|4931|4930|164418
1660839900000|2022-08-18 16:25:00|4935|4934|4942|4941|4942|4942|4932|4931|61258
1660840200000|2022-08-18 16:30:00|4943|4942|4948|4947|4948|4947|4942|4941|110320
1660840500000|2022-08-18 16:35:00|4949|4948|4942|4941|4950|4949|4940|4939|117733
1660840800000|2022-08-18 16:40:00|4941|4940|4933|4932|4943|4942|4933|4932|72382
1660841100000|2022-08-18 16:45:00|4932|4931|4942|4941|4943|4942|4932|4931|143443
1660841400000|2022-08-18 16:50:00|4943|4942|4942|4941|4943|4942|4939|4938|73118
1660841700000|2022-08-18 16:55:00|4943|4942|4941|4940|4943|4942|4939|4938|92623
1660842000000|2022-08-18 17:00:00|4942|4941|4942|4941|4945|4944|4938|4937|78827
1660842300000|2022-08-18 17:05:00|4941|4940|4952|4951|4954|4953|4941|4940|124449
1660842600000|2022-08-18 17:10:00|4951|4950|4943|4942|4952|4951|4941|4940|69692
1660842900000|2022-08-18 17:15:00|4944|4943|4944|4943|4945|4944|4936|4935|84919
1660843200000|2022-08-18 17:20:00|4945|4944|4947|4946|4950|4949|4944|4943|75656
1660843500000|2022-08-18 17:25:00|4946|4945|4949|4948|4951|4950|4946|4945|58344
1660843800000|2022-08-18 17:30:00|4950|4949|4944|4943|4951|4950|4942|4941|98839
1660844100000|2022-08-18 17:35:00|4943|4942|4946|4945|4949|4948|4941|4940|101665
1660844400000|2022-08-18 17:40:00|4945|4944|4944|4943|4945|4944|4936|4935|146744
1660844700000|2022-08-18 17:45:00|4945|4944|4945|4944|4950|4949|4940|4939|77304
1660845000000|2022-08-18 17:50:00|4946|4945|4949|4948|4950|4949|4945|4944|94708
1660845300000|2022-08-18 17:55:00|4950|4949|4949|4948|4950|4949|4947|4946|101409
1660845600000|2022-08-18 18:00:00|4950|4949|4942|4941|4950|4949|4942|4941|102328
1660845900000|2022-08-18 18:05:00|4943|4942|4946|4945|4947|4946|4940|4939|134901
1660846200000|2022-08-18 18:10:00|4945|4944|4945|4944|4949|4948|4941|4940|87224
1660846500000|2022-08-18 18:15:00|4944|4943|4946|4945|4948|4947|4943|4942|158933
1660846800000|2022-08-18 18:20:00|4947|4946|4944|4943|4949|4948|4939|4938|137478
1660847100000|2022-08-18 18:25:00|4945|4944|4942|4941|4946|4945|4941|4940|97392
1660847400000|2022-08-18 18:30:00|4941|4940|4935|4934|4941|4940|4933|4932|193969
1660847700000|2022-08-18 18:35:00|4934|4933|4935|4934|4937|4936|4932|4931|107172
1660848000000|2022-08-18 18:40:00|4934|4933|4944|4943|4944|4943|4934|4933|145462
1660848300000|2022-08-18 18:45:00|4945|4944|4939|4938|4947|4946|4938|4937|104783
1660848600000|2022-08-18 18:50:00|4940|4939|4941|4940|4943|4942|4937|4936|135904
1660848900000|2022-08-18 18:55:00|4942|4941|4943|4942|4949|4948|4941|4940|166393
1660849200000|2022-08-18 19:00:00|4942|4941|4949|4948|4950|4949|4941|4940|101930
1660849500000|2022-08-18 19:05:00|4950|4949|4948|4947|4950|4949|4947|4946|124590
1660849800000|2022-08-18 19:10:00|4949|4948|4949|4948|4951|4950|4947|4946|128011
1660850100000|2022-08-18 19:15:00|4950|4949|4952|4951|4954|4953|4944|4943|229151
1660850400000|2022-08-18 19:20:00|4953|4952|4952|4951|4954|4953|4946|4945|265239
1660850700000|2022-08-18 19:25:00|4951|4950|4953|4952|4953|4952|4949|4948|153855
1660851000000|2022-08-18 19:30:00|4954|4953|4954|4953|4956|4955|4947|4946|384547
1660851300000|2022-08-18 19:35:00|4953|4952|4951|4950|4956|4955|4950|4949|236412
1660851600000|2022-08-18 19:40:00|4952|4951|4953|4952|4954|4953|4949|4948|406085
1660851900000|2022-08-18 19:45:00|4954|4953|4945|4944|4954|4953|4945|4944|463855
1660852200000|2022-08-18 19:50:00|4941|4939|4938|4937|4944|4943|4935|4934|756321
1660852500000|2022-08-18 19:55:00|4939|4938|4938|4937|4939|4938|4931|4930|1627915
1660852800000|2022-08-18 20:00:00|4939|4938|4945|4939|4945|4939|4935|4933|2894111
1660853100000|2022-08-18 20:05:00|4939|4938|4937|4935|4939|4938|4937|4933|6366
1660853400000|2022-08-18 20:10:00|4943|4936|4943|4938|4943|4938|4936|4935|4578
1660853700000|2022-08-18 20:15:00|4942|4941|4942|4941|4942|4941|4942|4941|3
1660854300000|2022-08-18 20:25:00|4943|4940|4943|4940|4943|4940|4943|4940|80
1660854600000|2022-08-18 20:30:00|4941|4941|4942|4940|4942|4941|4941|4940|25
1660854900000|2022-08-18 20:35:00|||||||||93
1660855200000|2022-08-18 20:40:00|||||||||1
1660855500000|2022-08-18 20:45:00|4943|4942|4943|4942|4943|4942|4943|4942|24
1660855800000|2022-08-18 20:50:00|4944||4947||4947||4944||1913
1660856100000|2022-08-18 20:55:00|4944|4944|4944|4943|4944|4944|4944|4943|2484
1660856400000|2022-08-18 21:00:00|4943|4941|4943|4941|4943|4941|4943|4941|0
1660856700000|2022-08-18 21:05:00|||||||||63
1660857600000|2022-08-18 21:20:00|||||||||25
1660858500000|2022-08-18 21:35:00|4944|4937|4944|4940|4944|4940|4944|4937|245
1660858800000|2022-08-18 21:40:00|||||||||7
1660859400000|2022-08-18 21:50:00|||||||||1
1660859700000|2022-08-18 21:55:00|||||||||25
1660860000000|2022-08-18 22:00:00|4942||4942||4942||4942||646
1660860300000|2022-08-18 22:05:00|4941|4937|4948|4946|4948|4946|4941|4937|2754
1660860600000|2022-08-18 22:10:00|4950|4949|4959|4950|4959|4950|4950|4948|2123
1660860900000|2022-08-18 22:15:00|4958|4953|4955|4951|4958|4953|4955|4950|1096
1660861200000|2022-08-18 22:20:00|4956|4950|4956|4948|4956|4950|4956|4948|5075
1660861500000|2022-08-18 22:25:00|4952|4949|4952|4951|4952|4951|4952|4949|50
1660861800000|2022-08-18 22:30:00|4956|4953|4956|4948|4956|4953|4950|4948|1254
1660862100000|2022-08-18 22:35:00|4955|4946|4956|4952|4956|4952|4955|4946|452
1660862400000|2022-08-18 22:40:00|4951|4946|4955|4947|4955|4947|4951|4946|128
1660862700000|2022-08-18 22:45:00||4946||4946||4946||4946|134
1660863000000|2022-08-18 22:50:00|4953||4953||4953||4953||195
1660863300000|2022-08-18 22:55:00|||||||||16
1660863600000|2022-08-18 23:00:00|||||||||46
1660863900000|2022-08-18 23:05:00|||||||||10
1660864200000|2022-08-18 23:10:00|||||||||105
1660864500000|2022-08-18 23:15:00|||||||||301
1660864800000|2022-08-18 23:20:00|||||||||10
1660865100000|2022-08-18 23:25:00|||||||||100
1660865400000|2022-08-18 23:30:00|4955||4955||4955||4954||126
1660865700000|2022-08-18 23:35:00|||||||||43
1660866000000|2022-08-18 23:40:00|||||||||90
1660866300000|2022-08-18 23:45:00||4945||4946||4946||4945|790
1660866600000|2022-08-18 23:50:00|||||||||75
1660866900000|2022-08-18 23:55:00|4950||4955||4955||4950||1759
1660896000000|2022-08-19 08:00:00|4930|4908|4959|4905|4978|4908|4930|4897|227
1660896300000|2022-08-19 08:05:00|4956||4956||4968||4950||0
1660896600000|2022-08-19 08:10:00|4965|4897|4962|4905|4974|4905|4947|4897|1
1660896900000|2022-08-19 08:15:00|4959|4902|4953|4902|4965|4905|4947|4897|107
1660897200000|2022-08-19 08:20:00|4950|4899|4953|4905|4956|4908|4944|4899|50
1660897500000|2022-08-19 08:25:00|4933|4908|4944|4905|4953|4919|4926|4904|179
1660897800000|2022-08-19 08:30:00|4950|4904|4941|4905|4950|4905|4941|4904|17
1660898100000|2022-08-19 08:35:00|4959|4908|4935|4904|4971|4908|4935|4904|0
1660898400000|2022-08-19 08:40:00|4956|4905|4944|4904|4956|4905|4938|4904|1
1660898700000|2022-08-19 08:45:00|4935|4905|4920|4897|4972|4905|4920|4897|85
1660899000000|2022-08-19 08:50:00||4920||4900||4920||4897|500
1660899600000|2022-08-19 09:00:00|||||||||2
1660899900000|2022-08-19 09:05:00|||||||||27
1660900200000|2022-08-19 09:10:00|||||||||10
1660900500000|2022-08-19 09:15:00|4929|4920|4947|4900|4950|4920|4929|4900|1262
1660900800000|2022-08-19 09:20:00|4944||4938||4948||4935||0
1660901100000|2022-08-19 09:25:00|4944||4947||4948||4935||0
1660901400000|2022-08-19 09:30:00|4948|4909|4944|4900|4948|4909|4938|4900|81
1660901700000|2022-08-19 09:35:00|4941||4947||4948||4941||0
1660902000000|2022-08-19 09:40:00|4944|4912|4948|4900|4948|4912|4941|4900|401
1660902600000|2022-08-19 09:50:00|4947||4947||4948||4947||22
1660902900000|2022-08-19 09:55:00|4944||4948||4948||4944||36
1660903200000|2022-08-19 10:00:00|4947||4937||4948||4937||0
1660903500000|2022-08-19 10:05:00|4935||4937||4937||4935||60
1660903800000|2022-08-19 10:10:00|4935||4935||4937||4932||0
1660904100000|2022-08-19 10:15:00|4932||4935||4935||4929||0
1660904400000|2022-08-19 10:20:00||4902||4902||4902||4902|0
1660904700000|2022-08-19 10:25:00|4933|4903|4933|4906|4933|4906|4933|4902|0
1660905000000|2022-08-19 10:30:00||4902||4903||4906||4902|54
1660905300000|2022-08-19 10:35:00||4902||4902||4903||4902|13
1660905600000|2022-08-19 10:40:00|4929|4900|4929|4900|4929|4900|4929|4900|0
1660905900000|2022-08-19 10:45:00|4927|4897|4929|4891|4929|4909|4900|4880|3044
1660906200000|2022-08-19 10:50:00||4910||4910||4910||4910|478
1660906500000|2022-08-19 10:55:00|4932||4933||4933||4932||860
1660906800000|2022-08-19 11:00:00|4920|4911|4916|4911|4933|4911|4916|4911|1503
1660907100000|2022-08-19 11:05:00|4915|4910|4915|4905|4915|4910|4910|4905|4456
1660907400000|2022-08-19 11:10:00|4912|4906|4912|4905|4912|4907|4912|4905|206
1660907700000|2022-08-19 11:15:00|4911|4907|4910|4908|4912|4910|4909|4905|738
1660908000000|2022-08-19 11:20:00||4907||4905||4907||4905|245
1660908300000|2022-08-19 11:25:00|4912|4907|4932|4911|4933|4913|4912|4905|420
1660908600000|2022-08-19 11:30:00|4930|4913|4925|4913|4930|4920|4925|4913|110
1660908900000|2022-08-19 11:35:00|4921|4914|4919|4914|4921|4919|4919|4914|640
1660909200000|2022-08-19 11:40:00|4917|4915|4917|4915|4917|4915|4917|4915|44
1660909500000|2022-08-19 11:45:00|4918|4914|4929|4913|4932|4915|4914|4911|1202
1660909800000|2022-08-19 11:50:00|4919|4914|4919|4914|4919|4914|4919|4914|56
1660910100000|2022-08-19 11:55:00|4914|4913|4919|4913|4919|4913|4912|4910|1673
1660910400000|2022-08-19 12:00:00|||||||||101
1660910700000|2022-08-19 12:05:00|4918||4919||4919||4917||38
1660911000000|2022-08-19 12:10:00||4916||4915||4916||4915|815
1660911300000|2022-08-19 12:15:00|4916|4913|4914|4912|4916|4913|4914|4910|1369
1660911600000|2022-08-19 12:20:00|4912|4911|4910|4905|4912|4912|4910|4905|1267
1660911900000|2022-08-19 12:25:00|||||||||212
1660912200000|2022-08-19 12:30:00|||||||||245
1660912500000|2022-08-19 12:35:00|4912|4906|4915|4909|4915|4909|4912|4906|2611
1660912800000|2022-08-19 12:40:00|4916|4910|4915|4912|4916|4914|4915|4910|1144
1660913100000|2022-08-19 12:45:00|4914|4913|4912|4906|4914|4913|4911|4906|2432
1660913400000|2022-08-19 12:50:00|4910|4910|4914|4910|4914|4910|4910|4910|501
1660913700000|2022-08-19 12:55:00|4912|4903|4912|4903|4912|4903|4910|4903|5349
1660914000000|2022-08-19 13:00:00|4909|4907|4909|4906|4909|4907|4907|4903|1911
1660914300000|2022-08-19 13:05:00|4917|4908|4925|4920|4929|4920|4912|4908|2646
1660914600000|2022-08-19 13:10:00|4921|4919|4918|4915|4921|4919|4918|4913|3040
1660914900000|2022-08-19 13:15:00|4920|4917|4933|4923|4933|4923|4920|4917|4229
1660915200000|2022-08-19 13:20:00|4931|4924|4929|4924|4933|4924|4927|4924|193
1660915500000|2022-08-19 13:25:00|4936|4925|4908|4908|4950|4934|4908|4908|11678
1660915800000|2022-08-19 13:30:00|4907|4905|4922|4920|4937|4936|4893|4892|1616733
1660916100000|2022-08-19 13:35:00|4921|4921|4944|4943|4946|4945|4918|4917|507283
1660916400000|2022-08-19 13:40:00|4945|4944|4937|4936|4945|4944|4928|4927|160437
1660916700000|2022-08-19 13:45:00|4938|4937|4925|4924|4944|4943|4919|4918|221679
1660917000000|2022-08-19 13:50:00|4924|4923|4913|4912|4934|4933|4912|4911|166652
1660917300000|2022-08-19 13:55:00|4912|4911|4907|4906|4914|4913|4902|4901|115371
1660917600000|2022-08-19 14:00:00|4906|4905|4905|4904|4910|4909|4901|4900|153992
1660917900000|2022-08-19 14:05:00|4904|4903|4885|4884|4904|4903|4883|4882|186336
1660918200000|2022-08-19 14:10:00|4884|4883|4885|4884|4890|4889|4881|4880|115037
1660918500000|2022-08-19 14:15:00|4886|4885|4889|4888|4893|4892|4878|4878|150413
1660918800000|2022-08-19 14:20:00|4890|4889|4901|4900|4902|4901|4890|4889|153657
1660919100000|2022-08-19 14:25:00|4902|4901|4901|4900|4902|4901|4897|4896|103946
1660919400000|2022-08-19 14:30:00|4900|4899|4895|4894|4911|4910|4894|4893|222259
1660919700000|2022-08-19 14:35:00|4894|4893|4889|4888|4894|4893|4887|4886|70138
1660920000000|2022-08-19 14:40:00|4888|4887|4887|4886|4889|4888|4881|4880|81301
1660920300000|2022-08-19 14:45:00|4886|4885|4882|4881|4888|4887|4879|4878|82490
1660920600000|2022-08-19 14:50:00|4881|4880|4877|4876|4884|4883|4875|4874|116062
1660920900000|2022-08-19 14:55:00|4878|4877|4879|4878|4881|4880|4872|4871|116076
1660921200000|2022-08-19 15:00:00|4880|4879|4878|4877|4883|4882|4876|4875|79332
1660921500000|2022-08-19 15:05:00|4877|4876|4872|4871|4881|4880|4871|4870|131460
1660921800000|2022-08-19 15:10:00|4871|4870|4876|4875|4876|4875|4869|4868|86681
1660922100000|2022-08-19 15:15:00|4875|4874|4877|4876|4878|4877|4874|4873|117336
1660922400000|2022-08-19 15:20:00|4878|4877|4877|4876|4879|4878|4873|4872|70145
1660922700000|2022-08-19 15:25:00|4878|4877|4877|4876|4879|4878|4873|4872|82559
1660923000000|2022-08-19 15:30:00|4878|4877|4882|4881|4882|4881|4876|4875|74470
1660923300000|2022-08-19 15:35:00|4883|4882|4883|4882|4890|4889|4883|4882|74957
1660923600000|2022-08-19 15:40:00|4884|4883|4882|4881|4886|4885|4881|4880|47143
1660923900000|2022-08-19 15:45:00|4881|4880|4884|4883|4887|4886|4881|4880|72899
1660924200000|2022-08-19 15:50:00|4883|4882|4875|4874|4885|4884|4875|4874|60777
1660924500000|2022-08-19 15:55:00|4874|4873|4878|4877|4881|4880|4873|4872|55569
1660924800000|2022-08-19 16:00:00|4877|4876|4876|4875|4877|4876|4872|4871|36989
1660925100000|2022-08-19 16:05:00|4875|4874|4871|4870|4877|4876|4871|4870|49460
1660925400000|2022-08-19 16:10:00|4872|4871|4878|4877|4879|4878|4871|4871|56079
1660925700000|2022-08-19 16:15:00|4879|4878|4882|4881|4884|4883|4879|4878|32593
1660926000000|2022-08-19 16:20:00|4883|4882|4885|4884|4886|4885|4881|4880|75073
1660926300000|2022-08-19 16:25:00|4884|4883|4888|4887|4888|4887|4880|4879|87924
1660926600000|2022-08-19 16:30:00|4889|4888|4887|4886|4890|4889|4884|4883|63992
1660926900000|2022-08-19 16:35:00|4888|4887|4893|4892|4894|4893|4887|4886|65287
1660927200000|2022-08-19 16:40:00|4892|4891|4893|4892|4894|4893|4890|4889|51156
1660927500000|2022-08-19 16:45:00|4892|4891|4894|4893|4895|4894|4891|4890|77075
1660927800000|2022-08-19 16:50:00|4895|4894|4896|4895|4898|4897|4894|4893|64068
1660928100000|2022-08-19 16:55:00|4897|4896|4894|4893|4899|4898|4894|4893|35285
1660928400000|2022-08-19 17:00:00|4895|4894|4897|4896|4897|4896|4891|4890|52198
1660928700000|2022-08-19 17:05:00|4898|4897|4894|4893|4899|4898|4892|4891|62033
1660929000000|2022-08-19 17:10:00|4893|4892|4891|4890|4896|4895|4889|4888|79313
1660929300000|2022-08-19 17:15:00|4892|4891|4884|4883|4892|4891|4883|4882|76272
1660929600000|2022-08-19 17:20:00|4885|4884|4879|4878|4886|4885|4879|4878|44100
1660929900000|2022-08-19 17:25:00|4878|4877|4878|4877|4880|4879|4876|4875|49041
1660930200000|2022-08-19 17:30:00|4877|4876|4872|4871|4878|4877|4871|4870|58275
1660930500000|2022-08-19 17:35:00|4871|4870|4874|4873|4875|4874|4870|4869|45739
1660930800000|2022-08-19 17:40:00|4875|4874|4874|4873|4876|4875|4872|4871|54179
1660931100000|2022-08-19 17:45:00|4873|4872|4872|4871|4874|4873|4872|4871|47282
1660931400000|2022-08-19 17:50:00|4871|4870|4876|4875|4876|4875|4871|4870|54103
1660931700000|2022-08-19 17:55:00|4875|4874|4876|4875|4879|4878|4873|4872|88681
1660932000000|2022-08-19 18:00:00|4875|4874|4873|4872|4876|4875|4872|4871|50066
1660932300000|2022-08-19 18:05:00|4874|4873|4871|4870|4874|4874|4870|4869|50237
1660932600000|2022-08-19 18:10:00|4870|4868|4859|4858|4871|4869|4858|4857|128617
1660932900000|2022-08-19 18:15:00|4858|4857|4857|4856|4860|4859|4854|4853|76572
1660933200000|2022-08-19 18:20:00|4858|4857|4861|4860|4864|4863|4858|4857|70445
1660933500000|2022-08-19 18:25:00|4860|4859|4864|4863|4865|4864|4859|4858|49447
1660933800000|2022-08-19 18:30:00|4863|4862|4864|4863|4867|4866|4861|4860|55403
1660934100000|2022-08-19 18:35:00|4863|4862|4862|4861|4863|4862|4860|4859|46100
1660934400000|2022-08-19 18:40:00|4861|4860|4869|4868|4869|4868|4860|4859|86208
1660934700000|2022-08-19 18:45:00|4868|4867|4867|4866|4869|4868|4867|4866|48647
1660935000000|2022-08-19 18:50:00|4868|4867|4871|4870|4872|4871|4865|4864|96640
1660935300000|2022-08-19 18:55:00|4870|4869|4866|4865|4870|4869|4864|4863|45644
1660935600000|2022-08-19 19:00:00|4867|4866|4862|4861|4868|4867|4862|4861|53426
1660935900000|2022-08-19 19:05:00|4863|4862|4866|4865|4866|4865|4860|4859|87682
1660936200000|2022-08-19 19:10:00|4867|4866|4875|4874|4875|4874|4867|4866|74619
1660936500000|2022-08-19 19:15:00|4874|4873|4873|4872|4876|4875|4870|4869|84377
1660936800000|2022-08-19 19:20:00|4872|4871|4873|4873|4873|4873|4870|4869|79647
1660937100000|2022-08-19 19:25:00|4874|4874|4875|4874|4877|4876|4873|4872|108177
1660937400000|2022-08-19 19:30:00|4874|4873|4877|4876|4880|4879|4873|4872|123270
1660937700000|2022-08-19 19:35:00|4878|4877|4878|4877|4879|4878|4875|4874|189908
1660938000000|2022-08-19 19:40:00|4879|4878|4877|4876|4880|4879|4872|4871|145884
1660938300000|2022-08-19 19:45:00|4878|4877|4877|4876|4880|4879|4873|4872|200981
1660938600000|2022-08-19 19:50:00|4878|4877|4871|4870|4882|4881|4869|4869|636085
1660938900000|2022-08-19 19:55:00|4872|4871|4871|4870|4873|4872|4870|4869|885814
1660939200000|2022-08-19 20:00:00|4875|4869|4885|4872|4886|4872|4868|4866|5554974
1660939500000|2022-08-19 20:05:00|4870|4870|4883|4866|4885|4870|4870|4866|6214
1660939800000|2022-08-19 20:10:00|||||||||25
1660940100000|2022-08-19 20:15:00|4880|4869|4880|4869|4880|4869|4880|4869|20
1660940400000|2022-08-19 20:20:00|4878||4878||4878||4878||207
1660940700000|2022-08-19 20:25:00|4872|4867|4872|4864|4872|4867|4866|4862|4326
1660941600000|2022-08-19 20:40:00||4867||4864||4867||4864|336
1660941900000|2022-08-19 20:45:00|||||||||15
1660942200000|2022-08-19 20:50:00|4870||4870||4870||4870||10
1660942500000|2022-08-19 20:55:00|4872||4872||4872||4872||12
1661155200000|2022-08-22 08:00:00|4882|4827|4857|4803|4902|4827|4848|4800|133
1661155500000|2022-08-22 08:05:00|4848|4801|4870|4803|4870|4816|4848|4801|369
1661155800000|2022-08-22 08:10:00|4869|4801|4830|4802|4870|4811|4830|4801|10
1661156100000|2022-08-22 08:15:00|4845||4845||4850||4836||1
1661156400000|2022-08-22 08:20:00|4836||4844||4851||4832||25
1661156700000|2022-08-22 08:25:00|4842|4803|4851|4802|4851|4803|4833|4802|0
1661157000000|2022-08-22 08:30:00|4848|4803|4830|4802|4851|4803|4830|4802|21
1661157300000|2022-08-22 08:35:00||4809||4802||4809||4802|40
1661157600000|2022-08-22 08:40:00|||||||||50
1661157900000|2022-08-22 08:45:00||4803||4802||4803||4802|0
1661158200000|2022-08-22 08:50:00||4803||4802||4803||4802|0
1661158500000|2022-08-22 08:55:00||4803||4803||4804||4802|0
1661158800000|2022-08-22 09:00:00||4802||4802||4803||4802|0
1661159100000|2022-08-22 09:05:00||4803||4802||4803||4802|1
1661159400000|2022-08-22 09:10:00||4803||4803||4803||4802|27
1661159700000|2022-08-22 09:15:00||4804||4802||4806||4802|0
1661160000000|2022-08-22 09:20:00||4803||4802||4804||4802|0
1661160300000|2022-08-22 09:25:00|4829||4829||4829||4829||5
1661160600000|2022-08-22 09:30:00|4828||4827||4828||4827||5
1661160900000|2022-08-22 09:35:00|4826||4825||4826||4825||0
1661161200000|2022-08-22 09:40:00|4824||4830||4830||4824||0
1661161500000|2022-08-22 09:45:00|4829|4804|4829|4802|4829|4804|4829|4802|0
1661161800000|2022-08-22 09:50:00|4828|4803|4830|4802|4830|4803|4828|4802|0
1661162100000|2022-08-22 09:55:00|4829|4803|4829|4802|4829|4803|4829|4802|0
1661162400000|2022-08-22 10:00:00|4830|4803|4830|4802|4830|4811|4810|4802|727
1661162700000|2022-08-22 10:05:00||4806||4802||4806||4801|0
1661163000000|2022-08-22 10:10:00|4842|4804|4842|4820|4854|4820|4835|4802|252
1661163300000|2022-08-22 10:15:00|4845|4821|4859|4821|4859|4832|4845|4821|705
1661163600000|2022-08-22 10:20:00|4857|4822|4854|4825|4859|4839|4829|4821|1330
1661163900000|2022-08-22 10:25:00|4840||4840||4840||4839||394
1661164500000|2022-08-22 10:35:00|4839||4839||4839||4839||50
1661164800000|2022-08-22 10:40:00|4832||4832||4832||4832||100
1661165100000|2022-08-22 10:45:00|4840||4832||4840||4832||0
1661165400000|2022-08-22 10:50:00|4840|4827|4851|4839|4859|4839|4839|4827|1343
1661165700000|2022-08-22 10:55:00|4841|4832|4848|4837|4851|4838|4836|4822|2255
1661166000000|2022-08-22 11:00:00|4850|4831|4850|4839|4850|4839|4850|4831|666
1661166600000|2022-08-22 11:10:00|4842||4850||4850||4842||54
1661166900000|2022-08-22 11:15:00|4849|4840|4849|4840|4849|4840|4849|4840|200
1661167200000|2022-08-22 11:20:00|||||||||10
1661167500000|2022-08-22 11:25:00|4844||4844||4844||4844||0
1661167800000|2022-08-22 11:30:00|4849|4834|4849|4834|4849|4834|4849|4834|113
1661168100000|2022-08-22 11:35:00|4844|4841|4839|4835|4844|4841|4839|4834|250
1661168400000|2022-08-22 11:40:00|4841|4838|4840|4838|4841|4838|4840|4835|381
1661168700000|2022-08-22 11:45:00||4835||4835||4835||4835|107
1661169000000|2022-08-22 11:50:00|||||||||62
1661169600000|2022-08-22 12:00:00|||||||||5
1661169900000|2022-08-22 12:05:00|4838|4832|4835|4832|4838|4836|4835|4831|412
1661170200000|2022-08-22 12:10:00|4838|4835|4838|4835|4838|4835|4838|4835|201
1661170500000|2022-08-22 12:15:00|4840|4838|4844|4840|4850|4840|4840|4838|456
1661170800000|2022-08-22 12:20:00|4841|4838|4841|4835|4841|4838|4841|4835|697
1661171100000|2022-08-22 12:25:00|4840||4840||4840||4840||156
1661171400000|2022-08-22 12:30:00|4838|4838|4836|4833|4841|4838|4831|4820|2879
1661171700000|2022-08-22 12:35:00|4833|4830|4836|4832|4836|4832|4833|4830|898
1661172000000|2022-08-22 12:40:00|4834|4831|4835|4830|4835|4831|4829|4821|2126
1661172600000|2022-08-22 12:50:00|4834|4833|4839|4833|4845|4834|4834|4833|637
1661172900000|2022-08-22 12:55:00||4834||4833||4834||4833|271
1661173200000|2022-08-22 13:00:00|4835|4830|4829|4821|4835|4830|4829|4821|524
1661173500000|2022-08-22 13:05:00|4828|4826|4835|4827|4835|4827|4827|4825|1495
1661173800000|2022-08-22 13:10:00|4845|4831|4841|4838|4845|4838|4839|4831|1482
1661174100000|2022-08-22 13:15:00|4844|4840|4840|4836|4844|4840|4840|4836|1467
1661174400000|2022-08-22 13:20:00|4838|4829|4838|4829|4838|4829|4838|4829|538
1661174700000|2022-08-22 13:25:00|4843|4828|4861|4830|4862|4842|4843|4828|5658
1661175000000|2022-08-22 13:30:00|4850|4847|4830|4829|4850|4847|4821|4820|275816
1661175300000|2022-08-22 13:35:00|4829|4828|4821|4820|4840|4839|4816|4816|224708
1661175600000|2022-08-22 13:40:00|4822|4821|4822|4821|4825|4824|4805|4804|206604
1661175900000|2022-08-22 13:45:00|4821|4820|4815|4814|4825|4824|4815|4813|166983
1661176200000|2022-08-22 13:50:00|4814|4813|4818|4817|4821|4820|4811|4810|65989
1661176500000|2022-08-22 13:55:00|4819|4818|4811|4810|4820|4819|4809|4808|75963
1661176800000|2022-08-22 14:00:00|4812|4811|4817|4816|4819|4818|4811|4810|119650
1661177100000|2022-08-22 14:05:00|4818|4817|4801|4800|4818|4817|4801|4800|71736
1661177400000|2022-08-22 14:10:00|4800|4799|4791|4790|4800|4799|4789|4788|142250
1661177700000|2022-08-22 14:15:00|4792|4791|4785|4784|4794|4793|4782|4781|217116
1661178000000|2022-08-22 14:20:00|4786|4785|4788|4787|4791|4790|4786|4785|83344
1661178300000|2022-08-22 14:25:00|4789|4788|4794|4793|4796|4795|4789|4788|79238
1661178600000|2022-08-22 14:30:00|4795|4794|4791|4790|4799|4798|4788|4787|68106
1661178900000|2022-08-22 14:35:00|4792|4791|4792|4791|4794|4793|4790|4789|48322
1661179200000|2022-08-22 14:40:00|4791|4790|4791|4790|4798|4797|4791|4790|126215
1661179500000|2022-08-22 14:45:00|4790|4789|4793|4792|4798|4797|4790|4789|42302
1661179800000|2022-08-22 14:50:00|4792|4791|4789|4788|4793|4792|4786|4785|27388
1661180100000|2022-08-22 14:55:00|4790|4789|4789|4788|4791|4790|4786|4785|37719
1661180400000|2022-08-22 15:00:00|4790|4789|4800|4799|4803|4802|4789|4788|52989
1661180700000|2022-08-22 15:05:00|4801|4800|4799|4798|4806|4805|4797|4796|83930
1661181000000|2022-08-22 15:10:00|4798|4797|4800|4799|4800|4799|4793|4792|41342
1661181300000|2022-08-22 15:15:00|4799|4798|4800|4799|4802|4801|4798|4797|56537
1661181600000|2022-08-22 15:20:00|4801|4800|4797|4796|4803|4802|4796|4795|71338
1661181900000|2022-08-22 15:25:00|4796|4795|4795|4794|4798|4797|4793|4792|47087
1661182200000|2022-08-22 15:30:00|4794|4793|4799|4798|4799|4798|4790|4789|35154
1661182500000|2022-08-22 15:35:00|4800|4799|4795|4794|4800|4799|4792|4791|49802
1661182800000|2022-08-22 15:40:00|4794|4793|4795|4794|4799|4798|4794|4793|37194
1661183100000|2022-08-22 15:45:00|4793|4792|4794|4793|4797|4796|4791|4790|27331
1661183400000|2022-08-22 15:50:00|4795|4794|4796|4795|4797|4796|4794|4793|23714
1661183700000|2022-08-22 15:55:00|4795|4794|4791|4790|4797|4796|4791|4790|151349
1661184000000|2022-08-22 16:00:00|4790|4789|4786|4785|4792|4791|4786|4785|45268
1661184300000|2022-08-22 16:05:00|4785|4784|4786|4785|4789|4788|4785|4784|43761
1661184600000|2022-08-22 16:10:00|4787|4786|4783|4782|4788|4787|4783|4782|32569
1661184900000|2022-08-22 16:15:00|4782|4781|4786|4785|4787|4786|4781|4780|30840
1661185200000|2022-08-22 16:20:00|4787|4786|4788|4787|4791|4790|4787|4786|60241
1661185500000|2022-08-22 16:25:00|4789|4788|4780|4779|4792|4791|4779|4778|61213
1661185800000|2022-08-22 16:30:00|4779|4778|4777|4776|4780|4779|4776|4775|31875
1661186100000|2022-08-22 16:35:00|4776|4775|4782|4781|4783|4782|4776|4775|68802
1661186400000|2022-08-22 16:40:00|4781|4780|4775|4774|4781|4780|4775|4774|46770
1661186700000|2022-08-22 16:45:00|4774|4773|4780|4779|4780|4779|4773|4772|32686
1661187000000|2022-08-22 16:50:00|4779|4778|4784|4783|4784|4783|4778|4777|33169
1661187300000|2022-08-22 16:55:00|4785|4784|4785|4784|4785|4784|4781|4780|43238
1661187600000|2022-08-22 17:00:00|4786|4785|4782|4781|4786|4785|4781|4780|51475
1661187900000|2022-08-22 17:05:00|4781|4780|4781|4780|4782|4781|4781|4780|26563
1661188200000|2022-08-22 17:10:00|4780|4779|4779|4778|4780|4779|4773|4772|96324
1661188500000|2022-08-22 17:15:00|4780|4779|4778|4777|4780|4779|4777|4776|40406
1661188800000|2022-08-22 17:20:00|4777|4776|4773|4772|4778|4777|4773|4772|80901
1661189100000|2022-08-22 17:25:00|4772|4771|4771|4770|4777|4776|4771|4770|37864
1661189400000|2022-08-22 17:30:00|4772|4771|4769|4768|4773|4772|4767|4766|118742
1661189700000|2022-08-22 17:35:00|4768|4767|4768|4767|4770|4769|4766|4765|35080
1661190000000|2022-08-22 17:40:00|4767|4766|4773|4772|4775|4774|4767|4766|79904
1661190300000|2022-08-22 17:45:00|4774|4773|4776|4775|4777|4776|4771|4770|66385
1661190600000|2022-08-22 17:50:00|4775|4774|4774|4773|4778|4777|4774|4773|50000
1661190900000|2022-08-22 17:55:00|4773|4772|4768|4767|4774|4774|4768|4767|80880
1661191200000|2022-08-22 18:00:00|4767|4766|4768|4767|4770|4769|4767|4766|61602
1661191500000|2022-08-22 18:05:00|4769|4768|4767|4766|4770|4769|4767|4766|49488
1661191800000|2022-08-22 18:10:00|4766|4765|4769|4768|4769|4768|4765|4764|64936
1661192100000|2022-08-22 18:15:00|4768|4767|4770|4769|4771|4770|4768|4767|39616
1661192400000|2022-08-22 18:20:00|4769|4768|4769|4768|4770|4769|4768|4767|52433
1661192700000|2022-08-22 18:25:00|4768|4767|4768|4767|4771|4770|4768|4767|36360
1661193000000|2022-08-22 18:30:00|4767|4766|4769|4768|4774|4773|4767|4766|39750
1661193300000|2022-08-22 18:35:00|4770|4769|4766|4765|4770|4769|4766|4765|32593
1661193600000|2022-08-22 18:40:00|4765|4764|4759|4758|4765|4764|4759|4758|50758
1661193900000|2022-08-22 18:45:00|4760|4759|4756|4755|4760|4759|4756|4755|51167
1661194200000|2022-08-22 18:50:00|4757|4756|4754|4753|4757|4756|4753|4752|47935
1661194500000|2022-08-22 18:55:00|4755|4754|4755|4754|4756|4755|4752|4751|66320
1661194800000|2022-08-22 19:00:00|4756|4755|4755|4754|4760|4759|4755|4754|78082
1661195100000|2022-08-22 19:05:00|4756|4755|4759|4758|4759|4758|4755|4754|75897
1661195400000|2022-08-22 19:10:00|4760|4759|4769|4768|4769|4768|4760|4759|117515
1661195700000|2022-08-22 19:15:00|4770|4769|4765|4764|4770|4769|4765|4764|70166
1661196000000|2022-08-22 19:20:00|4766|4765|4768|4767|4768|4767|4765|4764|90623
1661196300000|2022-08-22 19:25:00|4767|4766|4773|4772|4773|4772|4767|4766|424409
1661196600000|2022-08-22 19:30:00|4772|4771|4767|4766|4773|4772|4767|4766|165074
1661196900000|2022-08-22 19:35:00|4768|4767|4770|4769|4773|4772|4768|4767|126525
1661197200000|2022-08-22 19:40:00|4769|4768|4758|4757|4769|4768|4758|4757|166022
1661197500000|2022-08-22 19:45:00|4759|4758|4764|4763|4765|4764|4759|4758|243461
1661197800000|2022-08-22 19:50:00|4763|4762|4767|4766|4774|4773|4763|4762|647829
1661198100000|2022-08-22 19:55:00|4768|4767|4772|4771|4773|4772|4766|4765|1064393
1661198400000|2022-08-22 20:00:00|4773|4750|4771|4756|4798|4774|4771|4750|2881739
1661198700000|2022-08-22 20:05:00|4770|4770|4771|4756|4777|4772|4770|4750|3830
1661199000000|2022-08-22 20:10:00||4759||4764||4764||4756|400
1661199900000|2022-08-22 20:25:00|||||||||200
1661200200000|2022-08-22 20:30:00|||||||||762
1661200500000|2022-08-22 20:35:00|4789|4771|4784|4771|4789|4771|4784|4771|99
1661201700000|2022-08-22 20:55:00|4789|4788|4777|4751|4789|4788|4777|4750|1862
1661202300000|2022-08-22 21:05:00|||||||||1
1661202900000|2022-08-22 21:15:00|4772|4766|4794|4769|4794|4769|4770|4766|2062
1661203500000|2022-08-22 21:25:00|4793||4793||4793||4793||0
1661205600000|2022-08-22 22:00:00|4790|4776|4790|4776|4790|4776|4790|4776|400
1661205900000|2022-08-22 22:05:00|4788|4781|4781|4770|4790|4781|4781|4770|101
1661206200000|2022-08-22 22:10:00|4780|4769|4780|4769|4780|4769|4780|4769|187
1661206500000|2022-08-22 22:15:00|||||||||19
1661207400000|2022-08-22 22:30:00|||||||||35
1661207700000|2022-08-22 22:35:00|4779|4770|4780|4770|4780|4770|4779|4770|110
1661208000000|2022-08-22 22:40:00|||||||||20
1661208600000|2022-08-22 22:50:00|||||||||16
1661208900000|2022-08-22 22:55:00|4779||4779||4779||4779||0
1661209800000|2022-08-22 23:10:00|4775||4775||4775||4775||6
1661210400000|2022-08-22 23:20:00|||||||||1
1661210700000|2022-08-22 23:25:00|4773|4771|4779|4770|4779|4771|4771|4770|152
1661211600000|2022-08-22 23:40:00|||||||||2
1661211900000|2022-08-22 23:45:00|||||||||8
1661212200000|2022-08-22 23:50:00|||||||||26
1661212500000|2022-08-22 23:55:00|4780|4771|4779|4770|4780|4771|4779|4770|1
1661241600000|2022-08-23 08:00:00|4868|4740|4833|4777|4868|4777|4830|4740|39
1661241900000|2022-08-23 08:05:00|4832||4830||4836||4829||0
1661242200000|2022-08-23 08:10:00|4829||4830||4830||4829||0
1661242500000|2022-08-23 08:15:00|4827|4778|4830|4778|4830|4778|4827|4778|0
1661242800000|2022-08-23 08:20:00|4829|4790|4827|4790|4830|4790|4821|4779|200
1661243100000|2022-08-23 08:25:00|4829|4782|4830|4752|4830|4790|4790|4749|1462
1661243400000|2022-08-23 08:30:00|4829|4755|4830|4755|4830|4776|4829|4749|28
1661243700000|2022-08-23 08:35:00|4823|4761|4823|4761|4823|4800|4823|4750|500
1661244000000|2022-08-23 08:40:00||4764||4752||4770||4749|0
1661244300000|2022-08-23 08:45:00|4821|4755|4823|4752|4823|4767|4818|4740|0
1661244600000|2022-08-23 08:50:00||4749||4755||4764||4749|0
1661244900000|2022-08-23 08:55:00|4821|4758|4809|4758|4823|4766|4787|4744|220
1661245200000|2022-08-23 09:00:00|4806|4749|4794|4749|4806|4758|4794|4743|0
1661245500000|2022-08-23 09:05:00||4752||4752||4761||4746|0
1661245800000|2022-08-23 09:10:00||4755||4752||4761||4748|0
1661246100000|2022-08-23 09:15:00|4790|4755|4790|4755|4790|4761|4790|4745|0
1661246400000|2022-08-23 09:20:00||4746||4755||4758||4745|0
1661246700000|2022-08-23 09:25:00||4746||4743||4755||4743|0
1661247000000|2022-08-23 09:30:00||4746||4743||4752||4742|10
1661247300000|2022-08-23 09:35:00||4742||4740||4743||4740|8
1661247600000|2022-08-23 09:40:00|4785|4743|4785|4746|4787|4749|4785|4740|3
1661247900000|2022-08-23 09:45:00|4788|4740|4786|4755|4790|4758|4782|4740|80
1661248200000|2022-08-23 09:50:00|4788||4786||4803||4785||0
1661248500000|2022-08-23 09:55:00|4800|4758|4791|4755|4823|4758|4785|4755|237
1661248800000|2022-08-23 10:00:00|4790|4758|4789|4755|4793|4758|4789|4755|0
1661249100000|2022-08-23 10:05:00|4791|4758|4788|4755|4793|4758|4787|4755|0
1661249400000|2022-08-23 10:10:00|4787||4786||4792||4784||0
1661249700000|2022-08-23 10:15:00|4785||4786||4800||4784||0
1661250000000|2022-08-23 10:20:00|4785||4783||4797||4783||0
1661250300000|2022-08-23 10:25:00|4784|4752|4785|4752|4786|4755|4783|4752|0
1661250600000|2022-08-23 10:30:00|4780|4740|4780|4752|4780|4752|4777|4740|260
1661250900000|2022-08-23 10:35:00||4743||4752||4752||4743|50
1661251200000|2022-08-23 10:40:00|4783|4743|4802|4758|4806|4758|4783|4740|0
1661251500000|2022-08-23 10:45:00|4803|4752|4797|4755|4809|4761|4794|4742|2
1661251800000|2022-08-23 10:50:00|4794|4746|4790|4752|4802|4752|4790|4743|0
1661252100000|2022-08-23 10:55:00||4746||4746||4755||4743|0
1661252400000|2022-08-23 11:00:00|4797|4750|4797|4752|4797|4755|4797|4750|13
1661252700000|2022-08-23 11:05:00||4750||4750||4752||4750|1
1661253000000|2022-08-23 11:10:00|4792|4752|4797|4751|4797|4752|4792|4750|154
1661253300000|2022-08-23 11:15:00|4800|4773|4797|4773|4800|4773|4797|4773|103
1661253600000|2022-08-23 11:20:00|4800|4770|4797|4773|4800|4773|4797|4770|0
1661253900000|2022-08-23 11:25:00|4800|4775|4789|4770|4800|4775|4789|4770|4
1661254200000|2022-08-23 11:30:00|4797|4782|4797|4776|4800|4782|4789|4770|512
1661254500000|2022-08-23 11:35:00|4789|4777|4787|4777|4789|4777|4787|4777|41
1661255400000|2022-08-23 11:50:00|||||||||3
1661255700000|2022-08-23 11:55:00|4786||4787||4787||4786||65
1661256300000|2022-08-23 12:05:00|||||||||1
1661256900000|2022-08-23 12:15:00||4780||4780||4780||4780|2
1661257200000|2022-08-23 12:20:00|||||||||1
1661257800000|2022-08-23 12:30:00|4784|4783|4784|4778|4784|4783|4782|4777|1787
1661258100000|2022-08-23 12:35:00|4782|4777|4778|4775|4782|4777|4776|4771|3193
1661258400000|2022-08-23 12:40:00|4776|4776|4775|4771|4776|4776|4775|4771|618
1661258700000|2022-08-23 12:45:00|||||||||1
1661259300000|2022-08-23 12:55:00|||||||||10
1661259600000|2022-08-23 13:00:00|4773|4760|4768|4760|4773|4760|4768|4760|5154
1661259900000|2022-08-23 13:05:00|4765|4762|4768|4763|4768|4763|4765|4762|219
1661260500000|2022-08-23 13:15:00|||||||||4
1661260800000|2022-08-23 13:20:00|4767|4762|4796|4760|4796|4764|4764|4760|1637
1661261100000|2022-08-23 13:25:00|4788|4752|4770|4752|4788|4752|4758|4752|2463
1661261400000|2022-08-23 13:30:00|4760|4755|4776|4775|4778|4777|4748|4747|425054
1661261700000|2022-08-23 13:35:00|4777|4776|4770|4769|4780|4779|4768|4767|122012
1661262000000|2022-08-23 13:40:00|4771|4770|4768|4767|4778|4777|4767|4766|131798
1661262300000|2022-08-23 13:45:00|4769|4768|4788|4787|4791|4790|4768|4768|104373
1661262600000|2022-08-23 13:50:00|4787|4786|4784|4783|4805|4804|4782|4781|266391
1661262900000|2022-08-23 13:55:00|4783|4782|4780|4779|4790|4789|4773|4772|67064
1661263200000|2022-08-23 14:00:00|4781|4780|4794|4793|4797|4796|4776|4775|188349
1661263500000|2022-08-23 14:05:00|4795|4794|4797|4796|4800|4799|4789|4789|66962
1661263800000|2022-08-23 14:10:00|4796|4795|4796|4795|4803|4802|4794|4793|68340
1661264100000|2022-08-23 14:15:00|4797|4796|4793|4792|4798|4797|4788|4787|48524
1661264400000|2022-08-23 14:20:00|4792|4791|4793|4792|4795|4794|4791|4790|59641
1661264700000|2022-08-23 14:25:00|4792|4791|4787|4786|4793|4792|4787|4786|76413
1661265000000|2022-08-23 14:30:00|4788|4787|4792|4791|4796|4795|4785|4784|76658
1661265300000|2022-08-23 14:35:00|4793|4792|4781|4780|4793|4792|4779|4778|74225
1661265600000|2022-08-23 14:40:00|4780|4779|4781|4780|4784|4783|4775|4774|64316
1661265900000|2022-08-23 14:45:00|4782|4781|4783|4782|4784|4783|4778|4777|62427
1661266200000|2022-08-23 14:50:00|4782|4781|4776|4775|4786|4785|4774|4774|92584
1661266500000|2022-08-23 14:55:00|4775|4774|4771|4770|4777|4776|4768|4767|75454
1661266800000|2022-08-23 15:00:00|4772|4771|4771|4770|4774|4773|4766|4765|109444
1661267100000|2022-08-23 15:05:00|4770|4769|4769|4768|4772|4771|4767|4766|51921
1661267400000|2022-08-23 15:10:00|4768|4767|4772|4771|4773|4772|4767|4766|69410
1661267700000|2022-08-23 15:15:00|4771|4770|4776|4775|4777|4776|4771|4770|51295
1661268000000|2022-08-23 15:20:00|4775|4774|4776|4775|4778|4777|4772|4771|70193
1661268300000|2022-08-23 15:25:00|4777|4776|4768|4767|4777|4776|4767|4766|54725
1661268600000|2022-08-23 15:30:00|4769|4768|4770|4769|4774|4773|4768|4767|58078
1661268900000|2022-08-23 15:35:00|4771|4770|4771|4770|4777|4776|4770|4769|62087
1661269200000|2022-08-23 15:40:00|4772|4771|4765|4764|4773|4772|4763|4762|49703
1661269500000|2022-08-23 15:45:00|4764|4763|4768|4767|4768|4767|4762|4761|55146
1661269800000|2022-08-23 15:50:00|4767|4766|4768|4767|4772|4771|4766|4765|107493
1661270100000|2022-08-23 15:55:00|4767|4766|4768|4767|4772|4771|4765|4764|152576
1661270400000|2022-08-23 16:00:00|4767|4766|4763|4762|4767|4766|4761|4760|81628
1661270700000|2022-08-23 16:05:00|4762|4761|4767|4766|4772|4771|4760|4759|84397
1661271000000|2022-08-23 16:10:00|4766|4765|4764|4763|4766|4765|4763|4762|31025
1661271300000|2022-08-23 16:15:00|4763|4762|4756|4755|4765|4764|4755|4754|90157
1661271600000|2022-08-23 16:20:00|4755|4754|4752|4751|4756|4755|4751|4750|42294
1661271900000|2022-08-23 16:25:00|4751|4750|4751|4750|4756|4755|4750|4749|55689
1661272200000|2022-08-23 16:30:00|4752|4751|4755|4754|4755|4754|4751|4750|29958
1661272500000|2022-08-23 16:35:00|4754|4753|4762|4761|4763|4762|4754|4753|40170
1661272800000|2022-08-23 16:40:00|4761|4760|4764|4763|4766|4765|4760|4759|89560
1661273100000|2022-08-23 16:45:00|4763|4762|4765|4764|4767|4766|4763|4762|45916
1661273400000|2022-08-23 16:50:00|4764|4763|4763|4762|4765|4764|4763|4762|33468
1661273700000|2022-08-23 16:55:00|4764|4763|4767|4766|4767|4766|4763|4762|39475
1661274000000|2022-08-23 17:00:00|4766|4765|4763|4762|4770|4769|4761|4760|150218
1661274300000|2022-08-23 17:05:00|4762|4761|4758|4757|4762|4761|4754|4753|72505
1661274600000|2022-08-23 17:10:00|4757|4756|4760|4759|4760|4759|4753|4752|56811
1661274900000|2022-08-23 17:15:00|4759|4758|4757|4756|4764|4763|4757|4756|42069
1661275200000|2022-08-23 17:20:00|4758|4757|4754|4753|4760|4759|4754|4753|52020
1661275500000|2022-08-23 17:25:00|4755|4754|4764|4763|4765|4764|4755|4754|69916
1661275800000|2022-08-23 17:30:00|4763|4762|4762|4761|4765|4764|4760|4759|50749
1661276100000|2022-08-23 17:35:00|4761|4760|4756|4755|4762|4761|4754|4753|49943
1661276400000|2022-08-23 17:40:00|4755|4754|4754|4753|4756|4755|4752|4751|38125
1661276700000|2022-08-23 17:45:00|4753|4752|4751|4750|4754|4753|4751|4750|44631
1661277000000|2022-08-23 17:50:00|4750|4749|4750|4749|4752|4751|4746|4745|109074
1661277300000|2022-08-23 17:55:00|4749|4748|4753|4752|4754|4753|4749|4748|50231
1661277600000|2022-08-23 18:00:00|4752|4751|4748|4747|4752|4751|4748|4747|43014
1661277900000|2022-08-23 18:05:00|4749|4748|4748|4747|4751|4750|4748|4747|45635
1661278200000|2022-08-23 18:10:00|4747|4746|4750|4749|4750|4749|4746|4745|42227
1661278500000|2022-08-23 18:15:00|4751|4750|4753|4752|4753|4752|4749|4748|55818
1661278800000|2022-08-23 18:20:00|4754|4753|4755|4754|4758|4757|4753|4752|73442
1661279100000|2022-08-23 18:25:00|4754|4753|4756|4755|4757|4756|4753|4752|46696
1661279400000|2022-08-23 18:30:00|4757|4756|4756|4755|4757|4756|4753|4752|58293
1661279700000|2022-08-23 18:35:00|4755|4754|4758|4757|4759|4758|4755|4754|61867
1661280000000|2022-08-23 18:40:00|4757|4756|4757|4756|4760|4759|4754|4753|46436
1661280300000|2022-08-23 18:45:00|4756|4755|4755|4754|4757|4756|4754|4753|55930
1661280600000|2022-08-23 18:50:00|4756|4755|4752|4751|4756|4755|4752|4751|31533
1661280900000|2022-08-23 18:55:00|4751|4750|4755|4754|4755|4754|4750|4749|64304
1661281200000|2022-08-23 19:00:00|4756|4755|4760|4759|4762|4761|4755|4754|62807
1661281500000|2022-08-23 19:05:00|4761|4760|4760|4759|4762|4761|4757|4756|50357
1661281800000|2022-08-23 19:10:00|4761|4760|4760|4759|4764|4763|4758|4757|185833
1661282100000|2022-08-23 19:15:00|4761|4760|4763|4762|4763|4762|4758|4757|50809
1661282400000|2022-08-23 19:20:00|4764|4763|4756|4755|4764|4763|4755|4754|60352
1661282700000|2022-08-23 19:25:00|4755|4754|4757|4756|4759|4758|4754|4753|74184
1661283000000|2022-08-23 19:30:00|4758|4757|4754|4753|4760|4759|4753|4752|81461
1661283300000|2022-08-23 19:35:00|4753|4752|4749|4748|4754|4753|4748|4747|99119
1661283600000|2022-08-23 19:40:00|4748|4747|4753|4752|4758|4757|4748|4747|208412
1661283900000|2022-08-23 19:45:00|4752|4751|4749|4748|4752|4751|4746|4745|115792
1661284200000|2022-08-23 19:50:00|4748|4747|4747|4746|4752|4751|4744|4743|301450
1661284500000|2022-08-23 19:55:00|4746|4745|4742|4741|4748|4747|4740|4739|708135
1661284800000|2022-08-23 20:00:00|4743|4742|4741|4736|4744|4742|4740|4731|8685
1661285100000|2022-08-23 20:05:00|4745|4737|4750|4740|4750|4740|4741|4737|575
1661286000000|2022-08-23 20:20:00|4758||4758||4758||4758||1
1661287200000|2022-08-23 20:40:00|4742||4750||4750||4742||500
1661288700000|2022-08-23 21:05:00|4745|4736|4740|4736|4745|4736|4740|4736|625
1661289600000|2022-08-23 21:20:00|||||||||5
1661290200000|2022-08-23 21:30:00|||||||||1
1661290500000|2022-08-23 21:35:00|||||||||1
1661291100000|2022-08-23 21:45:00|||||||||10
1661292000000|2022-08-23 22:00:00|||||||||4
1661292300000|2022-08-23 22:05:00|4745||4745||4745||4740||3
1661292600000|2022-08-23 22:10:00|4750|4739|4750|4741|4750|4741|4741|4736|1199
1661292900000|2022-08-23 22:15:00|4744||4744||4744||4744||105
1661293200000|2022-08-23 22:20:00|4749||4750||4750||4749||51
1661293500000|2022-08-23 22:25:00||4745||4745||4745||4745|52
1661293800000|2022-08-23 22:30:00|||||||||1
1661294400000|2022-08-23 22:40:00||4741||4741||4741||4741|250
1661294700000|2022-08-23 22:45:00|||||||||100
1661295000000|2022-08-23 22:50:00|||||||||51
1661295600000|2022-08-23 23:00:00|||||||||30
1661295900000|2022-08-23 23:05:00||4745||4745||4745||4745|0
1661296500000|2022-08-23 23:15:00|||||||||10
1661297400000|2022-08-23 23:30:00|||||||||5
1661297700000|2022-08-23 23:35:00|||||||||101
1661298300000|2022-08-23 23:45:00|||||||||2
1661298600000|2022-08-23 23:50:00|4745|4741|4745|4741|4745|4741|4745|4741|174
1661298900000|2022-08-23 23:55:00|||||||||4
1661328000000|2022-08-24 08:00:00|4750|4725|4749|4725|4763|4725|4749|4725|0
1661328300000|2022-08-24 08:05:00|4750||4750||4750||4749||0
1661328600000|2022-08-24 08:10:00|||||||||8
1661329200000|2022-08-24 08:20:00|||||||||31
1661329800000|2022-08-24 08:30:00||4726||4726||4726||4726|1
1661332800000|2022-08-24 09:20:00||4741||4741||4741||4741|0
1661333100000|2022-08-24 09:25:00|||||||||7
1661333400000|2022-08-24 09:30:00||4726||4726||4726||4726|0
1661333700000|2022-08-24 09:35:00|||||||||40
1661337600000|2022-08-24 10:40:00|||||||||1
1661338800000|2022-08-24 11:00:00|4736|4727|4750|4727|4750|4727|4733|4727|177
1661339100000|2022-08-24 11:05:00||4732||4734||4734||4732|16
1661339700000|2022-08-24 11:15:00||4726||4726||4726||4726|0
1661340000000|2022-08-24 11:20:00||4727||4727||4727||4727|0
1661340300000|2022-08-24 11:25:00|4749||4750||4750||4749||30
1661340600000|2022-08-24 11:30:00||4741||4741||4741||4741|0
1661340900000|2022-08-24 11:35:00|4740|4735|4740|4736|4740|4736|4740|4735|0
1661341200000|2022-08-24 11:40:00|4750|4739|4740|4728|4750|4740|4739|4726|748
1661341500000|2022-08-24 11:45:00||4731||4731||4731||4731|91
1661342100000|2022-08-24 11:55:00|||||||||199
1661342400000|2022-08-24 12:00:00|||||||||97
1661342700000|2022-08-24 12:05:00|||||||||117
1661343000000|2022-08-24 12:10:00|4735|4726|4735|4726|4735|4727|4735|4726|452
1661343300000|2022-08-24 12:15:00|||||||||101
1661343600000|2022-08-24 12:20:00|4734||4735||4735||4734||275
1661343900000|2022-08-24 12:25:00|4749|4727|4750|4730|4750|4747|4749|4727|80
1661344200000|2022-08-24 12:30:00|||||||||100
1661344500000|2022-08-24 12:35:00|4739||4749||4749||4739||360
1661344800000|2022-08-24 12:40:00|4744|4737|4729|4725|4744|4737|4727|4725|1785
1661345100000|2022-08-24 12:45:00|4727|4727|4733|4727|4749|4727|4727|4727|808
1661345400000|2022-08-24 12:50:00|4731|4728|4733|4730|4733|4731|4730|4728|1106
1661345700000|2022-08-24 12:55:00||4731||4731||4731||4731|300
1661346000000|2022-08-24 13:00:00|4732|4730|4733|4731|4733|4731|4732|4730|549
1661346300000|2022-08-24 13:05:00||4730||4730||4730||4730|99
1661346600000|2022-08-24 13:10:00|4731|4729|4733|4729|4733|4730|4730|4729|831
1661346900000|2022-08-24 13:15:00|4743|4731|4734|4730|4745|4733|4734|4729|552
1661347200000|2022-08-24 13:20:00|4731|4729|4750|4725|4750|4729|4731|4725|552
1661347500000|2022-08-24 13:25:00|4700|4680|4710|4703|4710|4706|4688|4675|100295
1661347800000|2022-08-24 13:30:00|4712|4709|4702|4700|4734|4732|4701|4700|708699
1661348100000|2022-08-24 13:35:00|4701|4699|4706|4705|4712|4711|4698|4697|200793
1661348400000|2022-08-24 13:40:00|4705|4704|4700|4699|4706|4705|4695|4694|186558
1661348700000|2022-08-24 13:45:00|4701|4700|4693|4692|4703|4702|4691|4690|152406
1661349000000|2022-08-24 13:50:00|4694|4693|4695|4694|4699|4698|4688|4687|88878
1661349300000|2022-08-24 13:55:00|4693|4693|4699|4698|4700|4699|4690|4689|117319
1661349600000|2022-08-24 14:00:00|4698|4697|4692|4691|4703|4702|4691|4690|108045
1661349900000|2022-08-24 14:05:00|4691|4690|4703|4702|4705|4704|4690|4690|49215
1661350200000|2022-08-24 14:10:00|4704|4703|4707|4706|4711|4710|4704|4703|76958
1661350500000|2022-08-24 14:15:00|4708|4707|4715|4714|4715|4714|4705|4704|72792
1661350800000|2022-08-24 14:20:00|4714|4713|4716|4715|4716|4715|4712|4711|111674
1661351100000|2022-08-24 14:25:00|4717|4716|4716|4715|4720|4719|4714|4713|77342
1661351400000|2022-08-24 14:30:00|4717|4716|4720|4719|4725|4724|4714|4713|176487
1661351700000|2022-08-24 14:35:00|4719|4718|4714|4713|4723|4722|4712|4711|79693
1661352000000|2022-08-24 14:40:00|4713|4712|4716|4715|4717|4716|4710|4709|88599
1661352300000|2022-08-24 14:45:00|4715|4714|4718|4717|4718|4717|4714|4713|84855
1661352600000|2022-08-24 14:50:00|4719|4718|4715|4714|4720|4719|4714|4713|39788
1661352900000|2022-08-24 14:55:00|4714|4713|4720|4719|4724|4723|4714|4713|93640
1661353200000|2022-08-24 15:00:00|4719|4718|4724|4723|4725|4724|4719|4718|70888
1661353500000|2022-08-24 15:05:00|4725|4724|4726|4725|4728|4727|4720|4719|58866
1661353800000|2022-08-24 15:10:00|4725|4724|4733|4732|4734|4733|4724|4723|63541
1661354100000|2022-08-24 15:15:00|4734|4733|4734|4733|4739|4738|4733|4732|82906
1661354400000|2022-08-24 15:20:00|4735|4734|4733|4732|4737|4736|4730|4729|67582
1661354700000|2022-08-24 15:25:00|4734|4733|4735|4734|4736|4735|4733|4732|72350
1661355000000|2022-08-24 15:30:00|4736|4735|4735|4734|4739|4738|4733|4732|46696
1661355300000|2022-08-24 15:35:00|4734|4733|4733|4732|4735|4734|4730|4729|63665
1661355600000|2022-08-24 15:40:00|4732|4731|4734|4733|4736|4735|4732|4731|101062
1661355900000|2022-08-24 15:45:00|4735|4734|4733|4733|4737|4736|4733|4732|45407
1661356200000|2022-08-24 15:50:00|4732|4732|4738|4737|4739|4738|4731|4730|84860
1661356500000|2022-08-24 15:55:00|4739|4738|4731|4730|4739|4738|4731|4730|41023
1661356800000|2022-08-24 16:00:00|4730|4729|4732|4731|4733|4732|4727|4726|41030
1661357100000|2022-08-24 16:05:00|4733|4732|4735|4734|4735|4734|4733|4732|22404
1661357400000|2022-08-24 16:10:00|4736|4735|4736|4735|4737|4736|4734|4733|34095
1661357700000|2022-08-24 16:15:00|4737|4736|4736|4735|4741|4740|4736|4735|93070
1661358000000|2022-08-24 16:20:00|4735|4734|4737|4736|4738|4737|4732|4731|82686
1661358300000|2022-08-24 16:25:00|4738|4737|4736|4735|4739|4738|4735|4734|65386
1661358600000|2022-08-24 16:30:00|4735|4734|4736|4735|4737|4736|4734|4733|37982
1661358900000|2022-08-24 16:35:00|4735|4734|4730|4729|4736|4735|4729|4728|31734
1661359200000|2022-08-24 16:40:00|4731|4730|4724|4723|4733|4733|4721|4720|111247
1661359500000|2022-08-24 16:45:00|4723|4724|4724|4723|4726|4725|4722|4721|34651
1661359800000|2022-08-24 16:50:00|4723|4722|4719|4718|4723|4722|4717|4716|58961
1661360100000|2022-08-24 16:55:00|4720|4719|4718|4717|4720|4719|4717|4716|57482
1661360400000|2022-08-24 17:00:00|4719|4718|4712|4711|4719|4718|4712|4711|53230
1661360700000|2022-08-24 17:05:00|4713|4712|4715|4714|4716|4715|4712|4711|49442
1661361000000|2022-08-24 17:10:00|4716|4715|4711|4710|4716|4715|4711|4710|49489
1661361300000|2022-08-24 17:15:00|4712|4711|4710|4709|4714|4713|4710|4709|60951
1661361600000|2022-08-24 17:20:00|4709|4708|4710|4709|4712|4711|4707|4706|39309
1661361900000|2022-08-24 17:25:00|4709|4708|4707|4706|4712|4711|4706|4705|44859
1661362200000|2022-08-24 17:30:00|4706|4705|4705|4704|4708|4707|4704|4703|37878
1661362500000|2022-08-24 17:35:00|4706|4705|4707|4706|4709|4708|4703|4702|29683
1661362800000|2022-08-24 17:40:00|4706|4705|4707|4706|4707|4706|4705|4704|19898
1661363100000|2022-08-24 17:45:00|4708|4707|4707|4706|4710|4709|4706|4705|31956
1661363400000|2022-08-24 17:50:00|4708|4707|4706|4705|4709|4708|4706|4705|29693
1661363700000|2022-08-24 17:55:00|4707|4706|4711|4710|4711|4711|4707|4706|53239
1661364000000|2022-08-24 18:00:00|4710|4709|4711|4710|4711|4710|4710|4709|40967
1661364300000|2022-08-24 18:05:00|4710|4709|4713|4712|4713|4713|4709|4708|94721
1661364600000|2022-08-24 18:10:00|4712|4711|4713|4712|4716|4715|4712|4711|90829
1661364900000|2022-08-24 18:15:00|4714|4713|4714|4713|4714|4713|4712|4711|37564
1661365200000|2022-08-24 18:20:00|4715|4714|4716|4715|4716|4715|4714|4713|29281
1661365500000|2022-08-24 18:25:00|4717|4716|4718|4717|4718|4718|4716|4715|39245
1661365800000|2022-08-24 18:30:00|4717|4716|4710|4709|4718|4717|4710|4709|33573
1661366100000|2022-08-24 18:35:00|4711|4710|4711|4710|4711|4710|4708|4707|28106
1661366400000|2022-08-24 18:40:00|4710|4709|4708|4707|4711|4710|4708|4707|27348
1661366700000|2022-08-24 18:45:00|4707|4706|4707|4706|4708|4707|4705|4704|45760
1661367000000|2022-08-24 18:50:00|4708|4707|4706|4705|4709|4708|4706|4705|63761
1661367300000|2022-08-24 18:55:00|4705|4704|4708|4707|4709|4708|4705|4704|90650
1661367600000|2022-08-24 19:00:00|4707|4706|4709|4708|4709|4708|4706|4705|88716
1661367900000|2022-08-24 19:05:00|4708|4707|4710|4709|4711|4710|4708|4707|91732
1661368200000|2022-08-24 19:10:00|4709|4708|4713|4712|4714|4713|4709|4708|125072
1661368500000|2022-08-24 19:15:00|4714|4713|4712|4711|4714|4713|4712|4711|72576
1661368800000|2022-08-24 19:20:00|4711|4710|4711|4710|4711|4710|4709|4708|53050
1661369100000|2022-08-24 19:25:00|4710|4709|4709|4708|4711|4710|4707|4706|80695
1661369400000|2022-08-24 19:30:00|4710|4709|4708|4707|4711|4710|4708|4707|95903
1661369700000|2022-08-24 19:35:00|4709|4708|4711|4710|4712|4711|4708|4707|144209
1661370000000|2022-08-24 19:40:00|4712|4711|4714|4713|4714|4713|4710|4709|110087
1661370300000|2022-08-24 19:45:00|4715|4714|4716|4715|4718|4717|4714|4713|145580
1661370600000|2022-08-24 19:50:00|4717|4716|4711|4710|4718|4717|4711|4710|360555
1661370900000|2022-08-24 19:55:00|4712|4711|4707|4706|4712|4711|4705|4704|853843
1661371200000|2022-08-24 20:00:00|4709|4702|4719|4708|4733|4708|4709|4702|2126060
1661371500000|2022-08-24 20:05:00|4717|4703|4717|4708|4717|4708|4717|4703|45
1661371800000|2022-08-24 20:10:00|||||||||2
1661372100000|2022-08-24 20:15:00|||||||||1
1661372400000|2022-08-24 20:20:00|4718|4712|4716|4712|4718|4715|4715|4711|1088
1661372700000|2022-08-24 20:25:00|4715|4714|4715|4712|4718|4714|4715|4712|11
1661373000000|2022-08-24 20:30:00||4711||4712||4713||4711|200
1661373300000|2022-08-24 20:35:00|4716|4714|4716|4712|4718|4714|4716|4712|630
1661373600000|2022-08-24 20:40:00|4718|4713|4717|4713|4718|4716|4712|4712|2409
1661373900000|2022-08-24 20:45:00|4718|4717|4732|4719|4733|4719|4718|4713|666
1661374200000|2022-08-24 20:50:00|||||||||25
1661374800000|2022-08-24 21:00:00|||||||||263
1661375700000|2022-08-24 21:15:00|4725|4721|4733|4721|4733|4721|4725|4721|20
1661376900000|2022-08-24 21:35:00|||||||||1
1661377200000|2022-08-24 21:40:00||4711||4711||4721||4711|0
1661377500000|2022-08-24 21:45:00||4721||4711||4721||4711|6
1661377800000|2022-08-24 21:50:00||4724||4724||4724||4724|64
1661378100000|2022-08-24 21:55:00|||||||||22
1661378400000|2022-08-24 22:00:00|||||||||50
1661379900000|2022-08-24 22:25:00|||||||||2
1661380200000|2022-08-24 22:30:00|||||||||1
1661381700000|2022-08-24 22:55:00|||||||||7
1661382300000|2022-08-24 23:05:00|||||||||5
1661382600000|2022-08-24 23:10:00|||||||||4
1661382900000|2022-08-24 23:15:00|||||||||30
1661383800000|2022-08-24 23:30:00|4722|4717|4722|4717|4722|4717|4722|4717|375
1661384700000|2022-08-24 23:45:00|||||||||1
1661385000000|2022-08-24 23:50:00|4729||4729||4729||4729||10
1661385300000|2022-08-24 23:55:00|4728||4728||4728||4728||0
1661414400000|2022-08-25 08:00:00|4770|4709|4755|4707|4770|4710|4746|4702|7
1661414700000|2022-08-25 08:05:00|4746|4702|4743|4704|4764|4710|4743|4702|1
1661415000000|2022-08-25 08:10:00|4749|4702|4743|4712|4758|4712|4743|4702|0
1661415300000|2022-08-25 08:15:00|4749||4746||4764||4743||0
1661415600000|2022-08-25 08:20:00|4755||4752||4757||4743||0
1661415900000|2022-08-25 08:25:00|4749|4719|4755|4713|4757|4719|4743|4713|0
1661416200000|2022-08-25 08:30:00|4752|4722|4755|4716|4762|4728|4746|4713|67
1661416500000|2022-08-25 08:35:00|4757|4725|4755|4725|4767|4728|4755|4716|21
1661416800000|2022-08-25 08:40:00|4764|4719|4755|4728|4764|4728|4755|4716|0
1661417100000|2022-08-25 08:45:00|4764|4719|4755|4728|4767|4731|4755|4719|0
1661417400000|2022-08-25 08:50:00|4761|4725|4755|4725|4761|4728|4755|4716|0
1661417700000|2022-08-25 08:55:00|4758|4728|4755|4719|4761|4728|4755|4719|0
1661418000000|2022-08-25 09:00:00|4761|4722|4755|4725|4761|4728|4755|4716|0
1661418300000|2022-08-25 09:05:00|4764||4761||4764||4760||0
1661418600000|2022-08-25 09:10:00|4760|4728|4755|4728|4760|4728|4755|4728|0
1661418900000|2022-08-25 09:15:00|4758||4758||4770||4750||200
1661419200000|2022-08-25 09:20:00|4764||4751||4767||4750||0
1661419500000|2022-08-25 09:25:00|4761||4761||4770||4750||203
1661419800000|2022-08-25 09:30:00|4767|4719|4750|4717|4770|4719|4740|4717|788
1661420100000|2022-08-25 09:35:00|4770|4719|4751|4717|4770|4719|4740|4717|1
1661420400000|2022-08-25 09:40:00|4752|4719|4747|4719|4770|4719|4747|4719|0
1661420700000|2022-08-25 09:45:00|4748|4717|4740|4717|4749|4717|4740|4717|0
1661421000000|2022-08-25 09:50:00|4749||4740||4749||4740||0
1661421300000|2022-08-25 09:55:00|4746||4740||4752||4740||0
1661421600000|2022-08-25 10:00:00|4752||4745||4752||4740||23
1661421900000|2022-08-25 10:05:00|4743||4740||4746||4740||0
1661422200000|2022-08-25 10:10:00|4749||4740||4749||4740||0
1661422500000|2022-08-25 10:15:00|4746||4743||4749||4720||363
1661422800000|2022-08-25 10:20:00|4744|4712|4746|4722|4767|4722|4743|4712|1
1661423100000|2022-08-25 10:25:00|4749||4752||4752||4746||0
1661423400000|2022-08-25 10:30:00|4749||4749||4755||4746||0
1661423700000|2022-08-25 10:35:00|4755||4749||4755||4734||100
1661424000000|2022-08-25 10:40:00|4752|4713|4752|4713|4755|4713|4743|4712|100
1661424300000|2022-08-25 10:45:00|4746|4712|4749|4716|4758|4716|4746|4712|0
1661424600000|2022-08-25 10:50:00|4752|4713|4749|4713|4755|4716|4746|4712|0
1661424900000|2022-08-25 10:55:00|4752|4716|4746|4716|4755|4716|4742|4712|13
1661425200000|2022-08-25 11:00:00|4739|4713|4739|4712|4739|4713|4728|4712|131
1661425500000|2022-08-25 11:05:00||4715||4712||4715||4712|16
1661425800000|2022-08-25 11:10:00||4716||4727||4727||4713|3
1661426100000|2022-08-25 11:15:00||4730||4730||4730||4730|4
1661426400000|2022-08-25 11:20:00||4735||4735||4735||4735|0
1661426700000|2022-08-25 11:25:00|||||||||536
1661427000000|2022-08-25 11:30:00|||||||||230
1661427300000|2022-08-25 11:35:00|4738|4736|4738|4736|4738|4736|4738|4736|90
1661427600000|2022-08-25 11:40:00|4739|4738|4737|4728|4739|4738|4737|4727|941
1661427900000|2022-08-25 11:45:00|4736||4737||4737||4736||0
1661428800000|2022-08-25 12:00:00|4735|4733|4735|4728|4735|4733|4735|4728|316
1661429100000|2022-08-25 12:05:00|4737|4734|4747|4738|4747|4740|4737|4734|1086
1661429400000|2022-08-25 12:10:00|4741|4736|4739|4734|4741|4736|4735|4727|1678
1661429700000|2022-08-25 12:15:00|4736|4730|4733|4727|4736|4730|4733|4727|1090
1661430000000|2022-08-25 12:20:00|4725|4723|4739|4720|4743|4723|4719|4718|1932
1661430300000|2022-08-25 12:25:00|4747|4723|4747|4723|4747|4723|4747|4723|3
1661430600000|2022-08-25 12:30:00|4735|4726|4726|4723|4747|4726|4725|4723|600
1661430900000|2022-08-25 12:35:00|4727|4725|4731|4723|4736|4730|4727|4723|7304
1661431200000|2022-08-25 12:40:00||4730||4723||4730||4723|625
1661431500000|2022-08-25 12:45:00|||||||||210
1661432100000|2022-08-25 12:55:00|||||||||3
1661432400000|2022-08-25 13:00:00|||||||||5
1661433000000|2022-08-25 13:10:00|||||||||100
1661433300000|2022-08-25 13:15:00|||||||||10
1661433600000|2022-08-25 13:20:00|||||||||102
1661433900000|2022-08-25 13:25:00|4726|4715|4731|4714|4747|4715|4711|4710|5906
1661434200000|2022-08-25 13:30:00|4725|4722|4691|4690|4728|4725|4690|4689|646127
1661434500000|2022-08-25 13:35:00|4690|4689|4697|4696|4703|4702|4687|4686|195386
1661434800000|2022-08-25 13:40:00|4698|4697|4689|4688|4702|4701|4685|4684|129213
1661435100000|2022-08-25 13:45:00|4690|4689|4695|4694|4700|4699|4685|4684|180790
1661435400000|2022-08-25 13:50:00|4694|4693|4706|4705|4706|4705|4691|4690|194342
1661435700000|2022-08-25 13:55:00|4707|4706|4718|4717|4721|4720|4707|4706|97786
1661436000000|2022-08-25 14:00:00|4719|4718|4724|4723|4728|4727|4719|4718|156752
1661436300000|2022-08-25 14:05:00|4725|4724|4725|4724|4728|4728|4724|4723|163523
1661436600000|2022-08-25 14:10:00|4726|4725|4730|4729|4734|4733|4722|4721|142632
1661436900000|2022-08-25 14:15:00|4729|4728|4726|4725|4732|4731|4725|4724|94748
1661437200000|2022-08-25 14:20:00|4727|4726|4731|4730|4731|4731|4723|4722|124614
1661437500000|2022-08-25 14:25:00|4730|4729|4726|4725|4734|4734|4723|4722|105177
1661437800000|2022-08-25 14:30:00|4727|4726|4732|4731|4738|4737|4727|4726|149414
1661438100000|2022-08-25 14:35:00|4733|4732|4733|4732|4735|4734|4730|4729|68325
1661438400000|2022-08-25 14:40:00|4734|4733|4729|4728|4734|4733|4726|4725|121205
1661438700000|2022-08-25 14:45:00|4730|4729|4728|4727|4733|4732|4726|4725|238372
1661439000000|2022-08-25 14:50:00|4727|4726|4726|4725|4729|4728|4725|4724|68143
1661439300000|2022-08-25 14:55:00|4725|4724|4729|4728|4731|4730|4724|4723|48430
1661439600000|2022-08-25 15:00:00|4728|4727|4722|4721|4728|4727|4720|4719|49094
1661439900000|2022-08-25 15:05:00|4721|4720|4718|4717|4721|4720|4718|4717|52591
1661440200000|2022-08-25 15:10:00|4719|4718|4710|4709|4720|4719|4710|4709|69565
1661440500000|2022-08-25 15:15:00|4711|4710|4709|4708|4712|4711|4704|4703|87175
1661440800000|2022-08-25 15:20:00|4707|4706|4701|4700|4711|4710|4701|4700|95551
1661441100000|2022-08-25 15:25:00|4702|4701|4706|4705|4707|4706|4701|4700|52619
1661441400000|2022-08-25 15:30:00|4707|4706|4709|4708|4713|4712|4706|4705|79856
1661441700000|2022-08-25 15:35:00|4708|4707|4710|4709|4711|4710|4707|4706|37819
1661442000000|2022-08-25 15:40:00|4709|4708|4710|4709|4712|4711|4708|4707|43910
1661442300000|2022-08-25 15:45:00|4709|4708|4704|4703|4709|4708|4703|4702|92205
1661442600000|2022-08-25 15:50:00|4703|4702|4704|4703|4706|4705|4699|4698|102189
1661442900000|2022-08-25 15:55:00|4703|4702|4707|4707|4709|4708|4702|4701|46973
1661443200000|2022-08-25 16:00:00|4708|4706|4719|4718|4720|4719|4707|4706|3988440
1661443500000|2022-08-25 16:05:00|4720|4719|4723|4722|4727|4726|4717|4716|141651
1661443800000|2022-08-25 16:10:00|4724|4723|4719|4718|4725|4724|4717|4716|131440
1661444100000|2022-08-25 16:15:00|4720|4719|4717|4716|4722|4721|4716|4715|109546
1661444400000|2022-08-25 16:20:00|4716|4715|4712|4711|4716|4715|4711|4710|78494
1661444700000|2022-08-25 16:25:00|4713|4712|4716|4715|4716|4715|4711|4710|42939
1661445000000|2022-08-25 16:30:00|4715|4714|4715|4714|4715|4714|4711|4710|42431
1661445300000|2022-08-25 16:35:00|4716|4715|4717|4716|4718|4717|4715|4714|28907
1661445600000|2022-08-25 16:40:00|4716|4715|4711|4710|4716|4715|4710|4709|62022
1661445900000|2022-08-25 16:45:00|4710|4709|4703|4702|4710|4709|4699|4698|132157
1661446200000|2022-08-25 16:50:00|4704|4703|4716|4715|4716|4715|4704|4703|100019
1661446500000|2022-08-25 16:55:00|4715|4714|4717|4717|4718|4717|4715|4714|100463
1661446800000|2022-08-25 17:00:00|4718|4716|4720|4719|4725|4724|4717|4716|164708
1661447100000|2022-08-25 17:05:00|4721|4720|4714|4713|4721|4720|4713|4712|40043
1661447400000|2022-08-25 17:10:00|4715|4714|4712|4711|4715|4714|4709|4708|119826
1661447700000|2022-08-25 17:15:00|4713|4712|4718|4717|4719|4719|4713|4712|101328
1661448000000|2022-08-25 17:20:00|4719|4718|4721|4720|4724|4723|4718|4717|100182
1661448300000|2022-08-25 17:25:00|4720|4719|4725|4724|4725|4724|4720|4719|60166
1661448600000|2022-08-25 17:30:00|4726|4725|4726|4725|4727|4726|4722|4721|71901
1661448900000|2022-08-25 17:35:00|4727|4726|4730|4729|4731|4730|4726|4725|103647
1661449200000|2022-08-25 17:40:00|4731|4730|4730|4729|4732|4731|4729|4728|32759
1661449500000|2022-08-25 17:45:00|4731|4730|4735|4734|4737|4736|4729|4728|126107
1661449800000|2022-08-25 17:50:00|4736|4735|4736|4735|4736|4735|4735|4735|22158
1661450100000|2022-08-25 17:55:00|4737|4736|4743|4742|4743|4742|4735|4734|73703
1661450400000|2022-08-25 18:00:00|4742|4741|4735|4734|4742|4741|4735|4734|104261
1661450700000|2022-08-25 18:05:00|4736|4735|4733|4732|4738|4737|4730|4729|38387
1661451000000|2022-08-25 18:10:00|4732|4731|4733|4732|4736|4735|4731|4730|102108
1661451300000|2022-08-25 18:15:00|4734|4733|4729|4728|4734|4733|4728|4727|36111
1661451600000|2022-08-25 18:20:00|4728|4727|4725|4724|4728|4727|4725|4724|32355
1661451900000|2022-08-25 18:25:00|4726|4725|4725|4724|4729|4728|4725|4724|75284
1661452200000|2022-08-25 18:30:00|4724|4723|4715|4714|4724|4723|4715|4714|143775
1661452500000|2022-08-25 18:35:00|4714|4713|4713|4712|4715|4714|4712|4711|96375
1661452800000|2022-08-25 18:40:00|4712|4711|4710|4709|4715|4714|4708|4707|48394
1661453100000|2022-08-25 18:45:00|4709|4708|4708|4707|4709|4708|4706|4705|32464
1661453400000|2022-08-25 18:50:00|4707|4706|4704|4703|4708|4707|4703|4702|59125
1661453700000|2022-08-25 18:55:00|4703|4704|4704|4703|4705|4704|4702|4701|73685
1661454000000|2022-08-25 19:00:00|4705|4704|4707|4706|4707|4706|4703|4702|82396
1661454300000|2022-08-25 19:05:00|4708|4707|4705|4704|4709|4708|4704|4703|71962
1661454600000|2022-08-25 19:10:00|4704|4703|4705|4704|4705|4704|4703|4702|74657
1661454900000|2022-08-25 19:15:00|4704|4703|4708|4707|4708|4707|4704|4703|135871
1661455200000|2022-08-25 19:20:00|4709|4708|4712|4711|4713|4712|4708|4707|78367
1661455500000|2022-08-25 19:25:00|4711|4712|4715|4714|4716|4715|4711|4712|78815
1661455800000|2022-08-25 19:30:00|4714|4713|4714|4713|4716|4715|4711|4710|122071
1661456100000|2022-08-25 19:35:00|4715|4714|4720|4719|4721|4720|4714|4713|87553
1661456400000|2022-08-25 19:40:00|4719|4718|4722|4721|4723|4722|4715|4714|272588
1661456700000|2022-08-25 19:45:00|4723|4722|4727|4726|4730|4729|4723|4722|195470
1661457000000|2022-08-25 19:50:00|4728|4727|4727|4726|4730|4729|4724|4723|242886
1661457300000|2022-08-25 19:55:00|4726|4725|4727|4726|4728|4727|4723|4722|598368
1661457600000|2022-08-25 20:00:00|4728|4727|4725|4719|4728|4727|4725|4717|3244399
1661457900000|2022-08-25 20:05:00|||||||||25
1661458200000|2022-08-25 20:10:00|4729|4721|4729|4719|4729|4727|4729|4719|1140
1661458500000|2022-08-25 20:15:00|||||||||2
1661458800000|2022-08-25 20:20:00|4727||4726||4727||4726||390
1661459100000|2022-08-25 20:25:00|4723||4723||4723||4723||0
1661460600000|2022-08-25 20:50:00|||||||||2
1661460900000|2022-08-25 20:55:00|4724|4717|4734|4720|4741|4735|4724|4717|5059
1661461500000|2022-08-25 21:05:00|||||||||25
1661461800000|2022-08-25 21:10:00|||||||||1
1661462100000|2022-08-25 21:15:00|4735|4716|4735|4716|4735|4716|4735|4716|2
1661463000000|2022-08-25 21:30:00|4723|4714|4735|4721|4735|4721|4721|4714|240
1661463600000|2022-08-25 21:40:00|||||||||10
1661465100000|2022-08-25 22:05:00|||||||||4
1661465400000|2022-08-25 22:10:00||4711||4711||4711||4711|0
1661466000000|2022-08-25 22:20:00|4725|4720|4735|4720|4735|4720|4725|4720|114
1661466300000|2022-08-25 22:25:00||4721||4721||4721||4721|0
1661466600000|2022-08-25 22:30:00|4728|4722|4735|4722|4735|4728|4728|4722|106
1661466900000|2022-08-25 22:35:00|||||||||2
1661467500000|2022-08-25 22:45:00|||||||||6
1661467800000|2022-08-25 22:50:00|||||||||86
1661500800000|2022-08-26 08:00:00|4762|4720|4732|4689|4764|4720|4732|4686|195
1661501100000|2022-08-26 08:05:00|4731|4681|4731|4692|4731|4692|4731|4681|32
1661501400000|2022-08-26 08:10:00|4732|4689|4732|4683|4732|4695|4731|4683|0
1661501700000|2022-08-26 08:15:00|4737|4686|4724|4683|4768|4689|4724|4681|66
1661502000000|2022-08-26 08:20:00|4725||4725||4725||4725||0
1661502300000|2022-08-26 08:25:00||4689||4692||4692||4683|0
1661502600000|2022-08-26 08:30:00||4683||4683||4689||4681|0
1661502900000|2022-08-26 08:35:00|4743|4689|4739|4686|4749|4695|4734|4681|0
1661503200000|2022-08-26 08:40:00|4737|4689|4737|4686|4739|4695|4737|4681|0
1661503500000|2022-08-26 08:45:00|4739|4689|4737|4695|4739|4695|4737|4686|10
1661503800000|2022-08-26 08:50:00|4739|4698|4734|4695|4739|4698|4734|4686|0
1661504100000|2022-08-26 08:55:00|4739|4686|4739|4692|4739|4695|4737|4683|0
1661504400000|2022-08-26 09:00:00|4734|4686|4739|4692|4739|4695|4734|4683|0
1661504700000|2022-08-26 09:05:00|4734|4683|4739|4683|4739|4692|4731|4683|0
1661505000000|2022-08-26 09:10:00|4737|4692|4739|4692|4739|4692|4731|4692|0
1661505300000|2022-08-26 09:15:00|4737|4681|4739|4686|4739|4695|4731|4681|0
1661505600000|2022-08-26 09:20:00|4734|4695|4734|4686|4739|4698|4731|4681|2
1661505900000|2022-08-26 09:25:00|4739|4683|4739|4689|4739|4698|4734|4681|0
1661506200000|2022-08-26 09:30:00|4737|4692|4734|4698|4739|4701|4731|4687|0
1661506500000|2022-08-26 09:35:00|4739|4695|4739|4695|4739|4698|4731|4687|17
1661506800000|2022-08-26 09:40:00|4737|4687|4739|4695|4739|4698|4731|4687|0
1661507100000|2022-08-26 09:45:00|4737|4687|4725|4683|4739|4695|4725|4683|0
1661507400000|2022-08-26 09:50:00||4692||4692||4695||4692|0
1661507700000|2022-08-26 09:55:00|4733|4695|4725|4683|4733|4695|4725|4683|24
1661508000000|2022-08-26 10:00:00|4733|4686|4728|4695|4733|4695|4728|4683|0
1661508300000|2022-08-26 10:05:00|4733|4686|4725|4692|4733|4695|4725|4683|1
1661508600000|2022-08-26 10:10:00||4686||4692||4695||4683|0
1661508900000|2022-08-26 10:15:00|4733|4686|4731|4701|4733|4701|4725|4682|0
1661509200000|2022-08-26 10:20:00|4733|4692|4731|4698|4733|4701|4731|4685|0
1661509500000|2022-08-26 10:25:00|4733|4692|4731|4698|4733|4698|4731|4689|0
1661509800000|2022-08-26 10:30:00|4730|4692|4730|4689|4730|4698|4730|4689|0
1661510100000|2022-08-26 10:35:00|4710|4692|4730|4695|4730|4698|4710|4685|362
1661510400000|2022-08-26 10:40:00|4728|4689|4730|4695|4730|4698|4728|4687|0
1661510700000|2022-08-26 10:45:00|4728|4687|4725|4684|4730|4695|4725|4684|0
1661511000000|2022-08-26 10:50:00||4686||4686||4695||4684|0
1661511300000|2022-08-26 10:55:00|4728|4689|4728|4686|4728|4692|4728|4684|0
1661511600000|2022-08-26 11:00:00|4725|4689|4725|4695|4725|4695|4722|4684|20
1661511900000|2022-08-26 11:05:00||4692||4683||4695||4683|0
1661512200000|2022-08-26 11:10:00|4722|4691|4722|4699|4722|4699|4716|4683|380
1661512500000|2022-08-26 11:15:00|4725||4725||4725||4725||0
1661513100000|2022-08-26 11:25:00|4722||4722||4722||4722||0
1661513400000|2022-08-26 11:30:00|||||||||1
1661513700000|2022-08-26 11:35:00|4717|4701|4716|4703|4717|4703|4716|4701|0
1661514000000|2022-08-26 11:40:00|4714|4704|4713|4704|4714|4704|4713|4704|0
1661514300000|2022-08-26 11:45:00|||||||||40
1661514600000|2022-08-26 11:50:00|4716|4711|4724|4719|4725|4719|4716|4711|481
1661515500000|2022-08-26 12:05:00|4732|4724|4732|4724|4732|4724|4732|4724|64
1661515800000|2022-08-26 12:10:00|4734|4723|4730|4723|4734|4723|4725|4723|896
1661516100000|2022-08-26 12:15:00|4740|4727|4733|4727|4740|4729|4731|4727|1279
1661516400000|2022-08-26 12:20:00|4731|4722|4728|4723|4731|4723|4725|4722|1013
1661516700000|2022-08-26 12:25:00|4737|4722|4740|4722|4740|4722|4737|4722|50
1661517000000|2022-08-26 12:30:00|4733|4729|4739|4730|4740|4731|4733|4722|1461
1661517300000|2022-08-26 12:35:00|4735|4731|4735|4731|4735|4731|4733|4729|784
1661517600000|2022-08-26 12:40:00|4734|4722|4733|4722|4734|4722|4732|4722|1216
1661518500000|2022-08-26 12:55:00|||||||||2
1661518800000|2022-08-26 13:00:00|4734|4725|4739|4734|4739|4734|4734|4723|2530
1661519100000|2022-08-26 13:05:00|4740|4740|4748|4736|4753|4750|4740|4723|5258
1661519400000|2022-08-26 13:10:00||4741||4741||4741||4741|50
1661519700000|2022-08-26 13:15:00|4745||4744||4745||4744||166
1661520000000|2022-08-26 13:20:00|4748|4736|4744|4717|4748|4740|4743|4717|520
1661520300000|2022-08-26 13:25:00|4722|4718|4716|4701|4744|4718|4701|4690|19958
1661520600000|2022-08-26 13:30:00|4717|4708|4710|4708|4729|4726|4706|4705|301161
1661520900000|2022-08-26 13:35:00|4709|4709|4714|4713|4719|4718|4708|4707|129440
1661521200000|2022-08-26 13:40:00|4713|4712|4712|4711|4715|4714|4709|4708|51787
1661521500000|2022-08-26 13:45:00|4713|4712|4718|4717|4720|4719|4713|4712|79439
1661521800000|2022-08-26 13:50:00|4717|4716|4723|4722|4726|4725|4717|4716|80632
1661522100000|2022-08-26 13:55:00|4722|4721|4718|4717|4723|4722|4715|4714|38469
1661522400000|2022-08-26 14:00:00|4719|4718|4690|4689|4720|4719|4690|4689|198956
1661522700000|2022-08-26 14:05:00|4689|4688|4718|4717|4718|4717|4686|4685|250125
1661523000000|2022-08-26 14:10:00|4719|4718|4707|4706|4721|4720|4701|4700|154617
1661523300000|2022-08-26 14:15:00|4708|4707|4693|4692|4709|4708|4693|4692|116351
1661523600000|2022-08-26 14:20:00|4694|4693|4670|4669|4694|4693|4668|4667|222773
1661523900000|2022-08-26 14:25:00|4671|4670|4655|4654|4674|4673|4651|4650|207311
1661524200000|2022-08-26 14:30:00|4653|4652|4636|4635|4654|4653|4635|4633|223707
1661524500000|2022-08-26 14:35:00|4637|4636|4627|4626|4644|4643|4621|4620|146422
1661524800000|2022-08-26 14:40:00|4628|4627|4631|4630|4636|4635|4627|4626|75942
1661525100000|2022-08-26 14:45:00|4630|4629|4637|4636|4640|4639|4629|4628|55902
1661525400000|2022-08-26 14:50:00|4636|4635|4639|4638|4641|4640|4631|4630|134806
1661525700000|2022-08-26 14:55:00|4638|4637|4641|4640|4644|4643|4633|4632|103400
1661526000000|2022-08-26 15:00:00|4640|4639|4625|4624|4643|4642|4625|4624|149581
1661526300000|2022-08-26 15:05:00|4626|4625|4619|4618|4630|4629|4614|4613|147781
1661526600000|2022-08-26 15:10:00|4618|4617|4625|4624|4625|4624|4617|4616|77904
1661526900000|2022-08-26 15:15:00|4626|4625|4619|4618|4629|4628|4618|4617|160355
1661527200000|2022-08-26 15:20:00|4620|4619|4626|4625|4627|4626|4613|4612|82235
1661527500000|2022-08-26 15:25:00|4625|4624|4628|4627|4630|4629|4624|4623|57020
1661527800000|2022-08-26 15:30:00|4629|4628|4634|4633|4635|4634|4627|4626|68073
1661528100000|2022-08-26 15:35:00|4633|4632|4629|4628|4634|4633|4627|4626|79317
1661528400000|2022-08-26 15:40:00|4628|4627|4628|4627|4633|4632|4623|4622|53424
1661528700000|2022-08-26 15:45:00|4629|4628|4634|4633|4638|4637|4629|4628|51576
1661529000000|2022-08-26 15:50:00|4633|4632|4636|4635|4640|4639|4631|4630|54851
1661529300000|2022-08-26 15:55:00|4635|4634|4629|4628|4636|4635|4625|4624|71053
1661529600000|2022-08-26 16:00:00|4628|4627|4623|4622|4631|4630|4621|4620|60505
1661529900000|2022-08-26 16:05:00|4624|4623|4631|4630|4631|4630|4622|4621|43099
1661530200000|2022-08-26 16:10:00|4630|4629|4633|4632|4634|4633|4629|4628|40284
1661530500000|2022-08-26 16:15:00|4632|4631|4629|4628|4633|4632|4624|4623|67435
1661530800000|2022-08-26 16:20:00|4628|4627|4631|4630|4634|4633|4626|4625|123372
1661531100000|2022-08-26 16:25:00|4632|4631|4632|4631|4633|4632|4627|4626|34100
1661531400000|2022-08-26 16:30:00|4631|4630|4632|4631|4634|4633|4628|4627|65079
1661531700000|2022-08-26 16:35:00|4631|4630|4630|4629|4632|4631|4627|4626|55406
1661532000000|2022-08-26 16:40:00|4629|4628|4632|4631|4638|4637|4626|4625|56810
1661532300000|2022-08-26 16:45:00|4633|4632|4636|4635|4637|4636|4629|4628|43947
1661532600000|2022-08-26 16:50:00|4635|4634|4630|4629|4635|4634|4629|4628|32993
1661532900000|2022-08-26 16:55:00|4631|4630|4636|4635|4637|4636|4631|4630|64228
1661533200000|2022-08-26 17:00:00|4635|4634|4632|4631|4636|4635|4632|4631|41746
1661533500000|2022-08-26 17:05:00|4633|4632|4636|4635|4638|4637|4633|4632|28884
1661533800000|2022-08-26 17:10:00|4637|4636|4633|4632|4637|4636|4631|4630|36839
1661534100000|2022-08-26 17:15:00|4634|4633|4632|4631|4637|4636|4630|4629|34698
1661534400000|2022-08-26 17:20:00|4631|4630|4635|4634|4635|4634|4629|4628|26717
1661534700000|2022-08-26 17:25:00|4636|4635|4637|4636|4640|4639|4633|4632|53198
1661535000000|2022-08-26 17:30:00|4636|4635|4630|4629|4637|4636|4629|4628|28498
1661535300000|2022-08-26 17:35:00|4631|4630|4626|4625|4631|4630|4626|4625|59101
1661535600000|2022-08-26 17:40:00|4627|4626|4627|4626|4627|4626|4622|4621|55849
1661535900000|2022-08-26 17:45:00|4626|4625|4628|4627|4629|4628|4625|4624|54643
1661536200000|2022-08-26 17:50:00|4629|4628|4628|4627|4630|4629|4625|4624|38825
1661536500000|2022-08-26 17:55:00|4629|4628|4629|4628|4631|4630|4626|4626|31626
1661536800000|2022-08-26 18:00:00|4630|4629|4627|4626|4632|4631|4625|4624|38088
1661537100000|2022-08-26 18:05:00|4626|4625|4627|4626|4630|4629|4625|4624|57646
1661537400000|2022-08-26 18:10:00|4626|4625|4624|4623|4626|4625|4622|4621|46603
1661537700000|2022-08-26 18:15:00|4623|4622|4618|4617|4623|4622|4616|4615|68978
1661538000000|2022-08-26 18:20:00|4619|4618|4618|4617|4621|4620|4617|4616|41235
1661538300000|2022-08-26 18:25:00|4619|4618|4622|4621|4624|4623|4617|4616|55161
1661538600000|2022-08-26 18:30:00|4621|4620|4625|4624|4627|4626|4620|4619|72904
1661538900000|2022-08-26 18:35:00|4626|4625|4619|4618|4626|4625|4617|4616|57831
1661539200000|2022-08-26 18:40:00|4620|4619|4619|4618|4621|4620|4618|4617|50485
1661539500000|2022-08-26 18:45:00|4620|4619|4619|4618|4621|4620|4616|4615|86150
1661539800000|2022-08-26 18:50:00|4618|4617|4616|4615|4619|4618|4614|4613|49728
1661540100000|2022-08-26 18:55:00|4615|4614|4613|4612|4615|4614|4611|4610|67064
1661540400000|2022-08-26 19:00:00|4614|4613|4615|4614|4621|4620|4614|4613|55971
1661540700000|2022-08-26 19:05:00|4616|4615|4610|4609|4617|4616|4609|4608|83546
1661541000000|2022-08-26 19:10:00|4611|4610|4612|4611|4612|4611|4607|4606|106526
1661541300000|2022-08-26 19:15:00|4613|4612|4617|4616|4620|4619|4613|4612|93838
1661541600000|2022-08-26 19:20:00|4618|4617|4609|4608|4619|4618|4607|4606|98549
1661541900000|2022-08-26 19:25:00|4610|4609|4613|4612|4615|4614|4609|4608|113450
1661542200000|2022-08-26 19:30:00|4614|4613|4605|4604|4615|4614|4605|4604|160996
1661542500000|2022-08-26 19:35:00|4606|4605|4606|4605|4607|4606|4602|4601|172865
1661542800000|2022-08-26 19:40:00|4607|4606|4599|4598|4607|4606|4599|4598|255433
1661543100000|2022-08-26 19:45:00|4600|4599|4599|4598|4604|4603|4596|4595|261087
1661543400000|2022-08-26 19:50:00|4602|4600|4594|4592|4605|4604|4591|4590|673928
1661543700000|2022-08-26 19:55:00|4593|4593|4590|4589|4601|4600|4589|4588|1319444
1661544000000|2022-08-26 20:00:00|4591|4590|4592|4588|4604|4600|4591|4587|13324
1661544300000|2022-08-26 20:05:00|4589|4590|4588|4575|4589|4590|4588|4575|374
1661544600000|2022-08-26 20:10:00|4589|4588|4593|4588|4593|4590|4589|4588|2510
1661544900000|2022-08-26 20:15:00|4590|4586|4593|4590|4593|4590|4588|4575|281
1661545200000|2022-08-26 20:20:00|4592|4588|4589|4575|4615|4593|4589|4575|3635
1661545800000|2022-08-26 20:30:00|4585|4579|4587|4583|4589|4583|4584|4579|527
1661546100000|2022-08-26 20:35:00|||||||||200
1661546400000|2022-08-26 20:40:00|4589|4588|4594|4584|4610|4588|4589|4584|1616
1661546700000|2022-08-26 20:45:00|||||||||30
1661547000000|2022-08-26 20:50:00|4590|4579|4590|4579|4590|4579|4590|4579|129
1661547300000|2022-08-26 20:55:00|||||||||100
1661760000000|2022-08-29 08:00:00|4581|4530|4584|4542|4589|4551|4581|4530|203
1661760300000|2022-08-29 08:05:00|4589|4545|4581|4542|4589|4548|4581|4530|0
1661760600000|2022-08-29 08:10:00|4589|4545|4578|4545|4589|4548|4578|4533|0
1661760900000|2022-08-29 08:15:00|4580|4548|4582|4542|4589|4548|4578|4533|1
1661761200000|2022-08-29 08:20:00|4581|4539|4578|4542|4581|4545|4578|4533|0
1661761500000|2022-08-29 08:25:00|4582|4539|4581|4539|4582|4542|4578|4533|1
1661761800000|2022-08-29 08:30:00|4578|4536|4581|4539|4582|4539|4578|4536|0
1661762100000|2022-08-29 08:35:00|4582|4533|4578|4539|4582|4539|4578|4530|14
1661762400000|2022-08-29 08:40:00|4582|4536|4578|4539|4582|4539|4575|4534|0
1661762700000|2022-08-29 08:45:00|4576|4534|4576|4548|4576|4548|4576|4534|0
1661763000000|2022-08-29 08:50:00|4575|4539|4575|4539|4576|4554|4575|4539|1
1661763300000|2022-08-29 08:55:00|4572|4545|4575|4536|4575|4549|4539|4534|429
1661763600000|2022-08-29 09:00:00||4539||4536||4539||4536|0
1661763900000|2022-08-29 09:05:00||4539||4536||4539||4536|0
1661764200000|2022-08-29 09:10:00||4537||4539||4542||4534|0
1661764500000|2022-08-29 09:15:00||4536||4539||4539||4536|0
1661764800000|2022-08-29 09:20:00|4572|4536|4575|4539|4575|4548|4572|4536|0
1661765100000|2022-08-29 09:25:00||4542||4536||4545||4536|150
1661765400000|2022-08-29 09:30:00|4572|4542|4572|4536|4572|4545|4572|4536|51
1661765700000|2022-08-29 09:35:00|4575|4545|4569|4539|4575|4548|4569|4536|30
1661766000000|2022-08-29 09:40:00|4566|4536|4566|4539|4569|4539|4566|4536|0
1661766300000|2022-08-29 09:45:00|4569|4536|4566|4542|4572|4542|4566|4536|3
1661766600000|2022-08-29 09:50:00|4569|4540|4569|4540|4569|4542|4566|4540|0
1661766900000|2022-08-29 09:55:00|4572|4542|4572|4540|4575|4542|4569|4540|50
1661767200000|2022-08-29 10:00:00|4569|4541|4572|4541|4575|4545|4569|4540|180
1661767500000|2022-08-29 10:05:00|4569|4542|4572|4542|4575|4548|4569|4540|5
1661767800000|2022-08-29 10:10:00|4575|4543|4569|4542|4575|4548|4569|4542|3
1661768100000|2022-08-29 10:15:00|4572||4572||4575||4569||0
1661768400000|2022-08-29 10:20:00|4569|4545|4575|4543|4575|4548|4569|4542|75
1661768700000|2022-08-29 10:25:00||4545||4543||4551||4543|0
1661769000000|2022-08-29 10:30:00|4574|4548|4575|4551|4575|4551|4574|4543|0
1661769300000|2022-08-29 10:35:00||4543||4551||4551||4543|22
1661769600000|2022-08-29 10:40:00|4574|4545|4572|4545|4574|4554|4572|4542|10
1661769900000|2022-08-29 10:45:00|4571|4548|4575|4545|4575|4551|4570|4542|0
1661770200000|2022-08-29 10:50:00|4576|4548|4576|4542|4576|4551|4575|4542|0
1661770500000|2022-08-29 10:55:00|4575|4545|4572|4548|4575|4548|4572|4542|0
1661770800000|2022-08-29 11:00:00|4574|4553|4571|4552|4574|4553|4570|4546|431
1661771100000|2022-08-29 11:05:00|4570|4556|4576|4559|4576|4559|4570|4556|40
1661771400000|2022-08-29 11:10:00|4575|4556|4569|4546|4576|4556|4559|4546|319
1661771700000|2022-08-29 11:15:00|4576||4569||4576||4569||86
1661772000000|2022-08-29 11:20:00|4566||4572||4575||4566||150
1661772300000|2022-08-29 11:25:00|4573||4569||4576||4569||1
1661772600000|2022-08-29 11:30:00|4572|4545|4568|4542|4574|4545|4559|4542|252
1661772900000|2022-08-29 11:35:00|4557|4546|4549|4546|4557|4546|4549|4542|410
1661773200000|2022-08-29 11:40:00|4547|4545|4553|4550|4557|4550|4546|4542|860
1661773500000|2022-08-29 11:45:00|4554||4557||4557||4554||50
1661773800000|2022-08-29 11:50:00|||||||||21
1661774100000|2022-08-29 11:55:00|||||||||11
1661774700000|2022-08-29 12:05:00|||||||||100
1661775000000|2022-08-29 12:10:00|||||||||15
1661775300000|2022-08-29 12:15:00|||||||||1
1661775600000|2022-08-29 12:20:00|||||||||111
1661776200000|2022-08-29 12:30:00|4566|4553|4567|4558|4568|4558|4566|4553|273
1661776500000|2022-08-29 12:35:00|4565||4561||4565||4561||477
1661776800000|2022-08-29 12:40:00|4560|4559|4568|4559|4568|4559|4559|4559|977
1661777100000|2022-08-29 12:45:00|||||||||14
1661777400000|2022-08-29 12:50:00|||||||||11
1661777700000|2022-08-29 12:55:00||4561||4561||4561||4561|38
1661778000000|2022-08-29 13:00:00|||||||||172
1661778300000|2022-08-29 13:05:00|4569|4562|4566|4562|4569|4567|4566|4551|1166
1661778600000|2022-08-29 13:10:00|4565|4545|4566|4561|4566|4561|4561|4545|852
1661778900000|2022-08-29 13:15:00|||||||||1
1661779200000|2022-08-29 13:20:00|4570|4560|4570|4561|4570|4563|4570|4559|286
1661779500000|2022-08-29 13:25:00|4569|4562|4584|4567|4599|4591|4569|4548|16052
1661779800000|2022-08-29 13:30:00|4577|4562|4568|4566|4579|4576|4553|4552|181435
1661780100000|2022-08-29 13:35:00|4569|4567|4560|4559|4575|4574|4558|4557|59362
1661780400000|2022-08-29 13:40:00|4559|4558|4552|4551|4564|4564|4551|4551|63625
1661780700000|2022-08-29 13:45:00|4551|4550|4559|4558|4560|4559|4549|4549|77084
1661781000000|2022-08-29 13:50:00|4558|4557|4564|4563|4568|4567|4558|4557|55421
1661781300000|2022-08-29 13:55:00|4565|4564|4562|4561|4573|4572|4561|4560|56805
1661781600000|2022-08-29 14:00:00|4561|4560|4561|4560|4563|4562|4556|4555|39452
1661781900000|2022-08-29 14:05:00|4562|4561|4572|4571|4573|4572|4560|4559|108929
1661782200000|2022-08-29 14:10:00|4574|4572|4572|4571|4579|4578|4571|4570|39838
1661782500000|2022-08-29 14:15:00|4573|4572|4583|4582|4586|4585|4573|4572|123574
1661782800000|2022-08-29 14:20:00|4584|4583|4582|4581|4586|4585|4580|4579|49688
1661783100000|2022-08-29 14:25:00|4583|4582|4577|4576|4584|4583|4577|4576|70401
1661783400000|2022-08-29 14:30:00|4578|4577|4571|4570|4580|4579|4569|4568|56030
1661783700000|2022-08-29 14:35:00|4570|4569|4562|4561|4571|4570|4560|4559|55494
1661784000000|2022-08-29 14:40:00|4561|4560|4562|4561|4566|4565|4558|4557|42192
1661784300000|2022-08-29 14:45:00|4563|4562|4562|4561|4564|4563|4559|4558|50151
1661784600000|2022-08-29 14:50:00|4561|4560|4558|4557|4563|4562|4555|4554|77355
1661784900000|2022-08-29 14:55:00|4557|4556|4557|4556|4557|4556|4552|4551|63212
1661785200000|2022-08-29 15:00:00|4558|4557|4565|4564|4567|4566|4558|4557|43864
1661785500000|2022-08-29 15:05:00|4564|4563|4563|4562|4564|4563|4555|4554|48209
1661785800000|2022-08-29 15:10:00|4562|4561|4559|4558|4564|4563|4554|4553|44918
1661786100000|2022-08-29 15:15:00|4560|4559|4563|4562|4565|4564|4559|4558|26005
1661786400000|2022-08-29 15:20:00|4562|4561|4566|4565|4568|4568|4561|4560|32117
1661786700000|2022-08-29 15:25:00|4567|4566|4565|4564|4569|4568|4563|4562|39917
1661787000000|2022-08-29 15:30:00|4564|4563|4574|4573|4575|4574|4560|4559|66775
1661787300000|2022-08-29 15:35:00|4575|4574|4575|4574|4581|4580|4571|4570|88363
1661787600000|2022-08-29 15:40:00|4574|4573|4566|4565|4574|4573|4566|4565|52575
1661787900000|2022-08-29 15:45:00|4567|4566|4576|4575|4576|4575|4565|4564|63817
1661788200000|2022-08-29 15:50:00|4575|4574|4579|4578|4579|4578|4573|4572|94074
1661788500000|2022-08-29 15:55:00|4580|4579|4579|4578|4581|4580|4577|4576|66784
1661788800000|2022-08-29 16:00:00|4580|4579|4585|4584|4585|4584|4577|4576|66206
1661789100000|2022-08-29 16:05:00|4586|4585|4584|4583|4592|4591|4583|4582|54988
1661789400000|2022-08-29 16:10:00|4585|4584|4587|4586|4588|4587|4584|4583|37909
1661789700000|2022-08-29 16:15:00|4586|4585|4588|4587|4592|4591|4586|4585|42456
1661790000000|2022-08-29 16:20:00|4587|4586|4585|4584|4588|4587|4584|4583|45385
1661790300000|2022-08-29 16:25:00|4584|4583|4586|4585|4589|4588|4583|4582|37968
1661790600000|2022-08-29 16:30:00|4585|4584|4579|4578|4585|4584|4579|4578|37073
1661790900000|2022-08-29 16:35:00|4578|4577|4581|4580|4581|4580|4575|4574|58029
1661791200000|2022-08-29 16:40:00|4580|4579|4584|4583|4584|4583|4580|4579|30158
1661791500000|2022-08-29 16:45:00|4583|4582|4591|4590|4592|4591|4582|4581|54920
1661791800000|2022-08-29 16:50:00|4590|4589|4597|4596|4598|4597|4590|4589|46401
1661792100000|2022-08-29 16:55:00|4596|4595|4593|4592|4597|4596|4592|4591|109104
1661792400000|2022-08-29 17:00:00|4594|4593|4594|4593|4598|4597|4592|4591|60350
1661792700000|2022-08-29 17:05:00|4595|4594|4595|4594|4599|4598|4594|4593|67211
1661793000000|2022-08-29 17:10:00|4596|4595|4591|4590|4596|4595|4590|4589|50105
1661793300000|2022-08-29 17:15:00|4590|4589|4583|4582|4591|4590|4581|4580|41366
1661793600000|2022-08-29 17:20:00|4584|4583|4582|4581|4586|4585|4580|4579|41991
1661793900000|2022-08-29 17:25:00|4581|4580|4588|4587|4588|4587|4581|4580|64383
1661794200000|2022-08-29 17:30:00|4587|4586|4594|4593|4594|4593|4587|4586|38406
1661794500000|2022-08-29 17:35:00|4593|4592|4591|4590|4594|4593|4591|4590|29516
1661794800000|2022-08-29 17:40:00|4590|4589|4596|4595|4598|4597|4589|4588|34107
1661795100000|2022-08-29 17:45:00|4597|4596|4592|4591|4600|4599|4592|4591|65300
1661795400000|2022-08-29 17:50:00|4591|4590|4594|4593|4595|4594|4590|4589|84517
1661795700000|2022-08-29 17:55:00|4593|4592|4593|4592|4594|4593|4592|4591|26163
1661796000000|2022-08-29 18:00:00|4592|4591|4587|4586|4592|4591|4586|4585|68188
1661796300000|2022-08-29 18:05:00|4588|4587|4587|4586|4592|4591|4587|4586|43138
1661796600000|2022-08-29 18:10:00|4586|4585|4584|4583|4590|4589|4584|4583|31030
1661796900000|2022-08-29 18:15:00|4583|4582|4579|4578|4584|4583|4579|4578|51070
1661797200000|2022-08-29 18:20:00|4580|4579|4583|4582|4583|4582|4579|4578|53570
1661797500000|2022-08-29 18:25:00|4584|4583|4583|4583|4588|4587|4583|4582|25841
1661797800000|2022-08-29 18:30:00|4584|4584|4589|4588|4589|4588|4583|4582|38172
1661798100000|2022-08-29 18:35:00|4588|4587|4591|4590|4593|4592|4588|4587|40308
1661798400000|2022-08-29 18:40:00|4592|4591|4595|4594|4596|4595|4591|4590|48932
1661798700000|2022-08-29 18:45:00|4594|4593|4591|4590|4595|4594|4591|4590|31115
1661799000000|2022-08-29 18:50:00|4590|4589|4586|4585|4590|4589|4585|4584|23558
1661799300000|2022-08-29 18:55:00|4587|4586|4589|4588|4590|4589|4581|4580|99677
1661799600000|2022-08-29 19:00:00|4590|4589|4596|4595|4600|4599|4590|4589|78330
1661799900000|2022-08-29 19:05:00|4595|4594|4592|4591|4596|4595|4589|4588|52036
1661800200000|2022-08-29 19:10:00|4593|4592|4592|4591|4593|4592|4588|4587|62853
1661800500000|2022-08-29 19:15:00|4591|4590|4587|4586|4594|4593|4586|4585|51984
1661800800000|2022-08-29 19:20:00|4588|4587|4587|4586|4588|4587|4585|4584|57042
1661801100000|2022-08-29 19:25:00|4588|4587|4582|4581|4588|4587|4581|4580|54024
1661801400000|2022-08-29 19:30:00|4581|4580|4582|4581|4584|4583|4578|4577|77756
1661801700000|2022-08-29 19:35:00|4583|4582|4586|4585|4588|4587|4582|4581|98867
1661802000000|2022-08-29 19:40:00|4585|4584|4587|4586|4589|4588|4585|4584|137245
1661802300000|2022-08-29 19:45:00|4586|4585|4582|4581|4586|4585|4579|4578|208865
1661802600000|2022-08-29 19:50:00|4583|4582|4575|4574|4583|4582|4572|4571|361659
1661802900000|2022-08-29 19:55:00|4576|4575|4571|4570|4579|4578|4571|4570|631472
1661803200000|2022-08-29 20:00:00|4569|4553|4569|4553|4569|4556|4569|4553|3637
1661803500000|2022-08-29 20:05:00|4566|4562|4565|4564|4566|4564|4564|4561|2774
1661803800000|2022-08-29 20:10:00|4584|4562|4564|4562|4584|4563|4564|4561|3832
1661804100000|2022-08-29 20:15:00|4584|4563|4564|4562|4585|4563|4564|4562|257
1661804400000|2022-08-29 20:20:00||4563||4561||4563||4561|750
1661804700000|2022-08-29 20:25:00||4562||4561||4562||4561|29
1661805000000|2022-08-29 20:30:00||4562||4562||4562||4562|5100
1661805600000|2022-08-29 20:40:00|||||||||600
1661805900000|2022-08-29 20:45:00|||||||||905
1661806200000|2022-08-29 20:50:00||4563||4563||4563||4563|1000
1661806500000|2022-08-29 20:55:00|4580||4571||4580||4571||16200
1661806800000|2022-08-29 21:00:00||4564||4564||4564||4564|0
1661807100000|2022-08-29 21:05:00|4563|4562|4571|4562|4571|4563|4563|4562|3705
1661807700000|2022-08-29 21:15:00|||||||||1
1661809200000|2022-08-29 21:40:00|4580|4565|4564|4561|4580|4565|4564|4561|1021
1661809500000|2022-08-29 21:45:00|||||||||2
1661809800000|2022-08-29 21:50:00|4562||4562||4562||4562||64
1661810100000|2022-08-29 21:55:00|4564|4562|4564|4562|4564|4562|4564|4562|736
1661810700000|2022-08-29 22:05:00|4582||4577||4582||4577||1952
1661811000000|2022-08-29 22:10:00|||||||||125
1661811300000|2022-08-29 22:15:00|||||||||24
1661811600000|2022-08-29 22:20:00||4565||4562||4565||4562|100
1661811900000|2022-08-29 22:25:00|||||||||35
1661812200000|2022-08-29 22:30:00|||||||||1
1661813100000|2022-08-29 22:45:00|||||||||20
1661813400000|2022-08-29 22:50:00|||||||||5
1661813700000|2022-08-29 22:55:00|||||||||10
1661814300000|2022-08-29 23:05:00|4575|4557|4575|4557|4575|4557|4575|4557|20
1661814600000|2022-08-29 23:10:00|||||||||3
1661815500000|2022-08-29 23:25:00|||||||||5
1661816100000|2022-08-29 23:35:00|||||||||11
1661816700000|2022-08-29 23:45:00|||||||||104
1661817000000|2022-08-29 23:50:00|4577|4575|4577|4575|4577|4575|4577|4575|800
1661817300000|2022-08-29 23:55:00|||||||||103
1661846400000|2022-08-30 08:00:00|4636|4579|4621|4560|4670|4585|4620|4539|75
1661846700000|2022-08-30 08:05:00|4620|4563|4621|4587|4621|4587|4617|4542|50
1661847000000|2022-08-30 08:10:00||4578||4578||4587||4575|0
1661847300000|2022-08-30 08:15:00|4605|4581|4605|4581|4605|4590|4599|4545|123
1661847600000|2022-08-30 08:20:00||4584||4589||4589||4578|0
1661847900000|2022-08-30 08:25:00|4609|4590|4609|4589|4609|4590|4605|4589|370
1661848200000|2022-08-30 08:30:00|4621||4621||4621||4621||0
1661848500000|2022-08-30 08:35:00|4620||4621||4621||4617||2
1661848800000|2022-08-30 08:40:00|4620|4581|4614|4584|4621|4584|4614|4572|0
1661849100000|2022-08-30 08:45:00|4617||4621||4621||4614||0
1661849400000|2022-08-30 08:50:00|4620||4619||4621||4617||0
1661849700000|2022-08-30 08:55:00|4621||4617||4621||4611||0
1661850000000|2022-08-30 09:00:00|4611||4619||4621||4608||8
1661850300000|2022-08-30 09:05:00|4621||4599||4621||4599||0
1661850600000|2022-08-30 09:10:00||4585||4585||4585||4585|0
1661850900000|2022-08-30 09:15:00|4595|4587|4595|4570|4595|4587|4595|4558|100
1661851200000|2022-08-30 09:20:00||4560||4575||4581||4560|0
1661851500000|2022-08-30 09:25:00||4569||4581||4581||4561|0
1661851800000|2022-08-30 09:30:00||4572||4584||4584||4564|10
1661852100000|2022-08-30 09:35:00|4599|4587|4599|4581|4599|4587|4599|4578|8
1661852400000|2022-08-30 09:40:00||4572||4578||4589||4566|500
1661852700000|2022-08-30 09:45:00||4576||4578||4584||4576|0
1661853000000|2022-08-30 09:50:00||4577||4578||4581||4577|11
1661853300000|2022-08-30 09:55:00||4577||4578||4587||4577|0
1661853600000|2022-08-30 10:00:00||4576||4578||4581||4576|2
1661853900000|2022-08-30 10:05:00||4584||4590||4590||4576|0
1661854200000|2022-08-30 10:10:00||4578||4584||4587||4577|0
1661854500000|2022-08-30 10:15:00||4576||4584||4587||4576|0
1661854800000|2022-08-30 10:20:00||4578||4584||4584||4576|0
1661855100000|2022-08-30 10:25:00||4578||4584||4584||4578|0
1661855400000|2022-08-30 10:30:00||4587||4578||4587||4578|0
1661855700000|2022-08-30 10:35:00||4584||4581||4584||4576|0
1661856000000|2022-08-30 10:40:00||4578||4584||4584||4578|1
1661856300000|2022-08-30 10:45:00||4578||4576||4581||4576|0
1661856600000|2022-08-30 10:50:00||4578||4578||4584||4576|0
1661856900000|2022-08-30 10:55:00||4584||4576||4584||4576|0
1661857200000|2022-08-30 11:00:00|4590|4580|4588|4584|4590|4584|4588|4580|382
1661857500000|2022-08-30 11:05:00|4590|4580|4588|4580|4590|4581|4588|4580|370
1661858100000|2022-08-30 11:15:00|4589|4582|4600|4581|4600|4590|4589|4580|15158
1661858400000|2022-08-30 11:20:00||4580||4580||4580||4580|0
1661859000000|2022-08-30 11:30:00||4581||4581||4581||4581|0
1661859300000|2022-08-30 11:35:00|4597|4591|4597|4594|4597|4594|4597|4591|0
1661859900000|2022-08-30 11:45:00|||||||||100
1661860500000|2022-08-30 11:55:00|4600|4593|4594|4591|4600|4596|4594|4591|957
1661860800000|2022-08-30 12:00:00|4597|4593|4597|4593|4597|4593|4597|4593|547
1661861400000|2022-08-30 12:10:00|4594|4591|4594|4591|4594|4591|4594|4591|100
1661861700000|2022-08-30 12:15:00|||||||||100
1661862000000|2022-08-30 12:20:00|4593|4592|4593|4591|4593|4592|4593|4591|655
1661862300000|2022-08-30 12:25:00|4592|4581|4592|4580|4592|4581|4592|4580|550
1661862600000|2022-08-30 12:30:00|4590|4586|4586|4581|4590|4586|4586|4581|510
1661863800000|2022-08-30 12:50:00|4588|4583|4588|4585|4588|4585|4588|4583|1470
1661864100000|2022-08-30 12:55:00|4589|4584|4594|4584|4594|4584|4589|4584|138
1661864400000|2022-08-30 13:00:00|4586|4586|4584|4581|4586|4586|4584|4580|803
1661864700000|2022-08-30 13:05:00|4582|4580|4580|4577|4582|4580|4580|4576|1452
1661865000000|2022-08-30 13:10:00||4576||4577||4577||4576|50
1661865300000|2022-08-30 13:15:00|4582|4580|4594|4581|4596|4581|4582|4577|2133
1661865600000|2022-08-30 13:20:00|||||||||10
1661865900000|2022-08-30 13:25:00|4599|4571|4592|4560|4600|4576|4580|4557|8214
1661866200000|2022-08-30 13:30:00|4579|4575|4570|4569|4584|4581|4564|4563|116590
1661866500000|2022-08-30 13:35:00|4569|4568|4582|4581|4584|4583|4567|4566|199097
1661866800000|2022-08-30 13:40:00|4583|4582|4574|4573|4587|4586|4572|4571|101710
1661867100000|2022-08-30 13:45:00|4575|4574|4576|4574|4579|4578|4567|4566|117192
1661867400000|2022-08-30 13:50:00|4575|4575|4561|4560|4578|4577|4559|4558|90649
1661867700000|2022-08-30 13:55:00|4560|4561|4556|4555|4565|4564|4554|4553|108183
1661868000000|2022-08-30 14:00:00|4555|4554|4557|4556|4563|4562|4553|4552|104822
1661868300000|2022-08-30 14:05:00|4556|4555|4545|4544|4556|4555|4541|4540|85722
1661868600000|2022-08-30 14:10:00|4546|4545|4540|4539|4546|4545|4538|4537|87848
1661868900000|2022-08-30 14:15:00|4539|4538|4534|4533|4539|4538|4530|4529|124600
1661869200000|2022-08-30 14:20:00|4535|4534|4534|4533|4539|4538|4529|4528|147003
1661869500000|2022-08-30 14:25:00|4535|4534|4542|4541|4546|4545|4534|4533|73361
1661869800000|2022-08-30 14:30:00|4541|4540|4526|4525|4546|4545|4526|4525|193116
1661870100000|2022-08-30 14:35:00|4525|4524|4517|4516|4525|4524|4514|4513|122928
1661870400000|2022-08-30 14:40:00|4516|4515|4506|4505|4516|4515|4504|4503|71221
1661870700000|2022-08-30 14:45:00|4505|4504|4500|4499|4506|4505|4498|4497|230491
1661871000000|2022-08-30 14:50:00|4499|4498|4508|4507|4509|4508|4497|4496|66742
1661871300000|2022-08-30 14:55:00|4507|4506|4525|4524|4525|4524|4507|4506|86985
1661871600000|2022-08-30 15:00:00|4524|4523|4524|4523|4532|4532|4521|4520|86218
1661871900000|2022-08-30 15:05:00|4523|4522|4525|4524|4532|4531|4522|4521|48186
1661872200000|2022-08-30 15:10:00|4526|4525|4525|4524|4526|4525|4517|4516|113421
1661872500000|2022-08-30 15:15:00|4524|4523|4537|4537|4537|4537|4520|4519|66666
1661872800000|2022-08-30 15:20:00|4536|4536|4530|4529|4538|4537|4529|4528|44251
1661873100000|2022-08-30 15:25:00|4529|4528|4530|4529|4537|4536|4526|4525|84199
1661873400000|2022-08-30 15:30:00|4529|4528|4535|4534|4537|4536|4525|4524|80293
1661873700000|2022-08-30 15:35:00|4536|4535|4526|4525|4537|4536|4524|4523|78586
1661874000000|2022-08-30 15:40:00|4525|4524|4526|4525|4530|4529|4522|4521|67885
1661874300000|2022-08-30 15:45:00|4525|4524|4516|4515|4525|4524|4516|4515|61738
1661874600000|2022-08-30 15:50:00|4515|4514|4524|4523|4526|4525|4515|4514|63201
1661874900000|2022-08-30 15:55:00|4525|4524|4522|4521|4526|4525|4521|4520|69851
1661875200000|2022-08-30 16:00:00|4521|4520|4524|4523|4530|4529|4519|4518|67771
1661875500000|2022-08-30 16:05:00|4523|4522|4525|4524|4530|4529|4523|4522|35701
1661875800000|2022-08-30 16:10:00|4524|4523|4528|4527|4528|4527|4522|4521|38233
1661876100000|2022-08-30 16:15:00|4527|4526|4527|4526|4535|4534|4526|4525|67474
1661876400000|2022-08-30 16:20:00|4526|4525|4526|4525|4530|4529|4524|4523|37373
1661876700000|2022-08-30 16:25:00|4525|4524|4526|4525|4526|4525|4521|4521|37867
1661877000000|2022-08-30 16:30:00|4525|4524|4519|4518|4525|4524|4519|4518|60153
1661877300000|2022-08-30 16:35:00|4518|4517|4523|4522|4523|4522|4518|4517|52825
1661877600000|2022-08-30 16:40:00|4522|4521|4519|4518|4523|4522|4518|4517|45612
1661877900000|2022-08-30 16:45:00|4518|4517|4522|4521|4523|4522|4516|4515|51431
1661878200000|2022-08-30 16:50:00|4523|4522|4524|4523|4527|4526|4521|4520|87275
1661878500000|2022-08-30 16:55:00|4525|4524|4522|4521|4525|4524|4521|4520|52134
1661878800000|2022-08-30 17:00:00|4521|4520|4523|4522|4525|4524|4520|4519|46324
1661879100000|2022-08-30 17:05:00|4524|4523|4520|4519|4527|4526|4519|4518|42563
1661879400000|2022-08-30 17:10:00|4521|4520|4515|4514|4521|4520|4514|4513|60470
1661879700000|2022-08-30 17:15:00|4514|4513|4514|4513|4519|4518|4513|4512|54270
1661880000000|2022-08-30 17:20:00|4515|4514|4511|4510|4515|4514|4510|4509|32163
1661880300000|2022-08-30 17:25:00|4512|4511|4517|4516|4518|4517|4512|4511|29441
1661880600000|2022-08-30 17:30:00|4516|4515|4519|4518|4523|4522|4515|4514|46599
1661880900000|2022-08-30 17:35:00|4520|4519|4515|4514|4520|4519|4512|4511|37322
1661881200000|2022-08-30 17:40:00|4516|4515|4506|4505|4516|4515|4506|4505|47716
1661881500000|2022-08-30 17:45:00|4505|4504|4518|4517|4519|4518|4504|4503|71377
1661881800000|2022-08-30 17:50:00|4517|4516|4524|4523|4526|4525|4516|4515|37597
1661882100000|2022-08-30 17:55:00|4525|4524|4526|4525|4527|4526|4524|4523|47589
1661882400000|2022-08-30 18:00:00|4527|4526|4532|4531|4532|4531|4523|4522|58233
1661882700000|2022-08-30 18:05:00|4531|4530|4525|4524|4532|4531|4524|4523|63871
1661883000000|2022-08-30 18:10:00|4524|4523|4525|4524|4528|4527|4523|4522|48792
1661883300000|2022-08-30 18:15:00|4526|4525|4523|4522|4528|4527|4522|4521|35136
1661883600000|2022-08-30 18:20:00|4524|4523|4522|4521|4525|4524|4519|4518|54732
1661883900000|2022-08-30 18:25:00|4523|4522|4516|4515|4523|4522|4515|4514|61692
1661884200000|2022-08-30 18:30:00|4515|4514|4523|4522|4525|4524|4515|4514|43754
1661884500000|2022-08-30 18:35:00|4522|4521|4523|4522|4523|4522|4519|4518|36052
1661884800000|2022-08-30 18:40:00|4524|4523|4515|4514|4525|4524|4513|4512|50938
1661885100000|2022-08-30 18:45:00|4516|4515|4520|4519|4521|4520|4515|4514|42931
1661885400000|2022-08-30 18:50:00|4521|4520|4522|4521|4523|4522|4518|4517|66027
1661885700000|2022-08-30 18:55:00|4521|4520|4524|4523|4527|4526|4518|4517|80585
1661886000000|2022-08-30 19:00:00|4523|4522|4527|4526|4536|4536|4523|4522|92760
1661886300000|2022-08-30 19:05:00|4528|4527|4535|4534|4535|4534|4526|4525|105417
1661886600000|2022-08-30 19:10:00|4534|4533|4538|4537|4541|4540|4533|4532|72029
1661886900000|2022-08-30 19:15:00|4539|4538|4536|4535|4539|4538|4533|4532|81004
1661887200000|2022-08-30 19:20:00|4535|4534|4537|4536|4537|4536|4532|4531|58457
1661887500000|2022-08-30 19:25:00|4536|4535|4530|4529|4537|4536|4529|4528|90676
1661887800000|2022-08-30 19:30:00|4529|4528|4522|4521|4529|4528|4518|4517|138245
1661888100000|2022-08-30 19:35:00|4523|4522|4528|4527|4531|4530|4523|4522|144984
1661888400000|2022-08-30 19:40:00|4529|4528|4532|4531|4535|4534|4529|4528|137076
1661888700000|2022-08-30 19:45:00|4533|4532|4517|4516|4533|4532|4516|4515|155532
1661889000000|2022-08-30 19:50:00|4518|4517|4519|4518|4525|4524|4516|4515|327203
1661889300000|2022-08-30 19:55:00|4518|4517|4525|4524|4529|4528|4516|4515|682842
1661889600000|2022-08-30 20:00:00|4530|4520|4529|4509|4530|4520|4515|4502|2000330
1661889900000|2022-08-30 20:05:00|||||||||1
1661890200000|2022-08-30 20:10:00|||||||||300
1661891100000|2022-08-30 20:25:00|4523|4514|4524|4522|4524|4522|4523|4514|800
1661891400000|2022-08-30 20:30:00|4523|4521|4529|4525|4529|4525|4523|4521|300
1661891700000|2022-08-30 20:35:00||4524||4525||4525||4524|0
1661892000000|2022-08-30 20:40:00|4528|4524|4528|4525|4530|4525|4528|4524|0
1661892300000|2022-08-30 20:45:00|4529||4529||4529||4529||320
1661892600000|2022-08-30 20:50:00|4530|4524|4525|4522|4530|4525|4525|4522|155
1661892900000|2022-08-30 20:55:00||4511||4511||4511||4511|263
1661893200000|2022-08-30 21:00:00|||||||||1
1661894400000|2022-08-30 21:20:00|||||||||1
1661894700000|2022-08-30 21:25:00||4509||4509||4509||4509|19
1661895600000|2022-08-30 21:40:00|||||||||350
1661895900000|2022-08-30 21:45:00|||||||||14
1661896200000|2022-08-30 21:50:00||4524||4509||4524||4509|201
1661896800000|2022-08-30 22:00:00|4520||4525||4525||4520||0
1661897700000|2022-08-30 22:15:00|||||||||5
1661898900000|2022-08-30 22:35:00|||||||||1
1661899200000|2022-08-30 22:40:00|||||||||1
1661900400000|2022-08-30 23:00:00|||||||||20
1661901600000|2022-08-30 23:20:00|||||||||2
1661902200000|2022-08-30 23:30:00||4522||4510||4522||4510|500
1661902500000|2022-08-30 23:35:00|||||||||20
1661902800000|2022-08-30 23:40:00|||||||||75
1661903100000|2022-08-30 23:45:00|||||||||3
1661903700000|2022-08-30 23:55:00|||||||||9
1661932800000|2022-08-31 08:00:00|4565|4512|4587|4540|4592|4540|4565|4512|94
1661933100000|2022-08-31 08:05:00|4592|4533|4587|4540|4592|4540|4584|4533|350
1661933400000|2022-08-31 08:10:00|4592||4592||4592||4587||0
1661933700000|2022-08-31 08:15:00|4587|4539|4579|4531|4592|4540|4579|4525|720
1661934000000|2022-08-31 08:20:00|4578|4534|4554|4521|4579|4537|4554|4509|0
1661934300000|2022-08-31 08:25:00|4556|4512|4554|4515|4562|4524|4551|4500|61
1661934600000|2022-08-31 08:30:00|4563|4510|4569|4507|4578|4515|4563|4507|0
1661934900000|2022-08-31 08:35:00|4563|4504|4557|4503|4575|4521|4557|4503|0
1661935200000|2022-08-31 08:40:00|4566|4521|4557|4509|4572|4521|4554|4503|0
1661935500000|2022-08-31 08:45:00|4566|4518|4554|4512|4569|4530|4551|4503|297
1661935800000|2022-08-31 08:50:00|4566|4509|4557|4518|4569|4518|4554|4509|0
1661936100000|2022-08-31 08:55:00|4566|4512|4555|4504|4573|4518|4551|4500|68
1661936400000|2022-08-31 09:00:00|4554|4506|4555|4515|4555|4515|4554|4500|0
1661936700000|2022-08-31 09:05:00|4552|4506|4555|4515|4555|4515|4552|4500|2
1661937000000|2022-08-31 09:10:00|4554|4506|4547|4503|4555|4518|4524|4500|1111
1661937300000|2022-08-31 09:15:00|4548|4504|4548|4506|4548|4515|4542|4503|0
1661937600000|2022-08-31 09:20:00|4545|4509|4545|4506|4548|4518|4545|4504|0
1661937900000|2022-08-31 09:25:00|4548|4512|4545|4530|4550|4530|4531|4504|2017
1661938200000|2022-08-31 09:30:00|4548|4531|4548|4531|4550|4531|4548|4531|0
1661938500000|2022-08-31 09:35:00|4550|4535|4548|4531|4550|4535|4548|4531|99
1661938800000|2022-08-31 09:40:00|4550|4533|4550|4531|4550|4533|4546|4531|400
1661939100000|2022-08-31 09:45:00|4548||4548||4550||4548||10
1661939400000|2022-08-31 09:50:00|4550|4538|4550|4531|4550|4538|4548|4531|99
1661939700000|2022-08-31 09:55:00|4548||4548||4548||4548||0
1661940000000|2022-08-31 10:00:00|4550||4548||4550||4545||1
1661940300000|2022-08-31 10:05:00|4550||4548||4550||4548||0
1661940600000|2022-08-31 10:10:00|4550||4550||4550||4550||0
1661940900000|2022-08-31 10:15:00|4554||4554||4572||4554||50
1661941200000|2022-08-31 10:20:00|4563||4568||4569||4550||13
1661941500000|2022-08-31 10:25:00|4566||4566||4578||4566||31
1661941800000|2022-08-31 10:30:00|4574||4563||4576||4560||0
1661942100000|2022-08-31 10:35:00|4572||4566||4575||4563||0
1661942400000|2022-08-31 10:40:00|4571|4540|4566|4542|4574|4542|4557|4540|56
1661942700000|2022-08-31 10:45:00|4563||4560||4570||4557||0
1661943000000|2022-08-31 10:50:00|4569||4566||4581||4563||0
1661943300000|2022-08-31 10:55:00|4569|4546|4569|4546|4581|4546|4563|4546|0
1661943600000|2022-08-31 11:00:00|4572|4542|4560|4542|4572|4542|4560|4542|237
1661943900000|2022-08-31 11:05:00|4559||4559||4559||4559||397
1661944200000|2022-08-31 11:10:00|||||||||40
1661944500000|2022-08-31 11:15:00|||||||||598
1661944800000|2022-08-31 11:20:00|4560||4560||4560||4560||0
1661945100000|2022-08-31 11:25:00||4548||4548||4548||4548|0
1661945400000|2022-08-31 11:30:00||4555||4548||4555||4548|1500
1661945700000|2022-08-31 11:35:00|4555|4549|4549|4543|4555|4549|4548|4542|1480
1661946000000|2022-08-31 11:40:00|4547||4547||4547||4547||0
1661946600000|2022-08-31 11:50:00|4546|4542|4545|4542|4546|4542|4545|4542|200
1661946900000|2022-08-31 11:55:00||4540||4540||4540||4540|12
1661947200000|2022-08-31 12:00:00|4546|4541|4546|4541|4546|4541|4546|4541|249
1661947500000|2022-08-31 12:05:00|4545|4542|4558|4547|4558|4547|4545|4542|666
1661947800000|2022-08-31 12:10:00|4560|4540|4557|4540|4560|4540|4557|4540|0
1661948100000|2022-08-31 12:15:00|4554|4549|4555|4552|4560|4558|4552|4540|8555
1661948400000|2022-08-31 12:20:00|4550|4549|4555|4549|4555|4549|4550|4540|885
1661948700000|2022-08-31 12:25:00|||||||||5
1661949000000|2022-08-31 12:30:00|4551|4540|4551|4548|4551|4548|4551|4540|418
1661949300000|2022-08-31 12:35:00|4555|4549|4557|4552|4560|4559|4555|4549|6179
1661949600000|2022-08-31 12:40:00|4555|4550|4552|4540|4555|4550|4552|4540|1739
1661949900000|2022-08-31 12:45:00||4547||4540||4547||4540|247
1661950200000|2022-08-31 12:50:00|4554|4550|4555|4552|4557|4555|4554|4540|2828
1661950500000|2022-08-31 12:55:00|4557|4554|4555|4549|4560|4556|4555|4548|893
1661950800000|2022-08-31 13:00:00|4557|4553|4557|4553|4557|4554|4557|4553|206
1661951100000|2022-08-31 13:05:00|4560|4554|4560|4554|4560|4555|4560|4554|661
1661951400000|2022-08-31 13:10:00|4559|4559|4562|4554|4582|4575|4559|4554|8374
1661951700000|2022-08-31 13:15:00|4558|4553|4568|4562|4569|4562|4554|4553|2974
1661952000000|2022-08-31 13:20:00|4564|4561|4582|4553|4582|4561|4561|4553|631
1661952300000|2022-08-31 13:25:00|4586|4559|4587|4578|4600|4593|4581|4553|33286
1661952600000|2022-08-31 13:30:00|4581|4576|4540|4539|4582|4578|4540|4539|500599
1661952900000|2022-08-31 13:35:00|4539|4537|4542|4541|4545|4544|4534|4533|124398
1661953200000|2022-08-31 13:40:00|4543|4542|4556|4554|4558|4557|4542|4541|86929
1661953500000|2022-08-31 13:45:00|4557|4555|4545|4544|4557|4556|4543|4542|74916
1661953800000|2022-08-31 13:50:00|4544|4543|4544|4543|4549|4548|4538|4537|89090
1661954100000|2022-08-31 13:55:00|4543|4542|4533|4532|4545|4544|4532|4531|83998
1661954400000|2022-08-31 14:00:00|4532|4531|4534|4533|4542|4541|4528|4527|103190
1661954700000|2022-08-31 14:05:00|4533|4532|4525|4525|4538|4537|4525|4525|83238
1661955000000|2022-08-31 14:10:00|4527|4524|4524|4523|4533|4532|4521|4520|111452
1661955300000|2022-08-31 14:15:00|4523|4522|4523|4522|4523|4522|4515|4514|55837
1661955600000|2022-08-31 14:20:00|4524|4523|4513|4512|4525|4524|4511|4510|50714
1661955900000|2022-08-31 14:25:00|4512|4511|4507|4506|4515|4514|4504|4503|122039
1661956200000|2022-08-31 14:30:00|4508|4507|4506|4505|4511|4510|4501|4500|110146
1661956500000|2022-08-31 14:35:00|4507|4506|4503|4502|4512|4511|4500|4499|75199
1661956800000|2022-08-31 14:40:00|4502|4501|4510|4509|4511|4510|4500|4499|109251
1661957100000|2022-08-31 14:45:00|4511|4510|4512|4511|4516|4515|4507|4506|71630
1661957400000|2022-08-31 14:50:00|4511|4510|4508|4507|4517|4516|4503|4502|56362
1661957700000|2022-08-31 14:55:00|4507|4506|4506|4505|4510|4509|4504|4503|46527
1661958000000|2022-08-31 15:00:00|4505|4504|4496|4495|4508|4507|4493|4492|134566
1661958300000|2022-08-31 15:05:00|4497|4496|4493|4492|4497|4496|4488|4487|94266
1661958600000|2022-08-31 15:10:00|4494|4493|4489|4488|4494|4493|4485|4484|86646
1661958900000|2022-08-31 15:15:00|4488|4487|4496|4495|4496|4495|4483|4482|59259
1661959200000|2022-08-31 15:20:00|4497|4496|4498|4497|4499|4498|4494|4493|33086
1661959500000|2022-08-31 15:25:00|4497|4496|4492|4491|4502|4501|4492|4491|53827
1661959800000|2022-08-31 15:30:00|4491|4490|4496|4495|4500|4499|4488|4487|65676
1661960100000|2022-08-31 15:35:00|4495|4494|4499|4498|4505|4504|4495|4494|35033
1661960400000|2022-08-31 15:40:00|4500|4499|4504|4503|4505|4504|4498|4497|39895
1661960700000|2022-08-31 15:45:00|4505|4504|4501|4500|4505|4504|4501|4500|35480
1661961000000|2022-08-31 15:50:00|4502|4501|4505|4504|4507|4506|4502|4501|36002
1661961300000|2022-08-31 15:55:00|4506|4505|4511|4510|4514|4513|4505|4504|54186
1661961600000|2022-08-31 16:00:00|4510|4509|4509|4508|4513|4512|4507|4506|86214
1661961900000|2022-08-31 16:05:00|4508|4507|4512|4511|4514|4513|4506|4505|148733
1661962200000|2022-08-31 16:10:00|4511|4510|4513|4512|4517|4516|4507|4506|95151
1661962500000|2022-08-31 16:15:00|4512|4511|4511|4510|4517|4516|4511|4510|42319
1661962800000|2022-08-31 16:20:00|4510|4509|4503|4502|4510|4509|4502|4501|39148
1661963100000|2022-08-31 16:25:00|4504|4503|4505|4504|4507|4506|4503|4502|40699
1661963400000|2022-08-31 16:30:00|4506|4505|4506|4505|4507|4506|4503|4502|70364
1661963700000|2022-08-31 16:35:00|4505|4504|4502|4501|4507|4506|4500|4499|35300
1661964000000|2022-08-31 16:40:00|4501|4500|4498|4497|4501|4500|4494|4493|51913
1661964300000|2022-08-31 16:45:00|4497|4496|4500|4499|4501|4500|4497|4496|44265
1661964600000|2022-08-31 16:50:00|4501|4500|4495|4494|4501|4500|4494|4493|64269
1661964900000|2022-08-31 16:55:00|4496|4495|4494|4493|4497|4496|4493|4492|44009
1661965200000|2022-08-31 17:00:00|4493|4492|4489|4488|4494|4493|4489|4488|65632
1661965500000|2022-08-31 17:05:00|4488|4487|4487|4486|4490|4489|4486|4485|128774
1661965800000|2022-08-31 17:10:00|4488|4487|4495|4494|4499|4498|4488|4487|83032
1661966100000|2022-08-31 17:15:00|4494|4493|4487|4486|4494|4493|4486|4485|54565
1661966400000|2022-08-31 17:20:00|4488|4487|4478|4477|4488|4487|4478|4477|60597
1661966700000|2022-08-31 17:25:00|4477|4476|4479|4478|4479|4478|4475|4474|78233
1661967000000|2022-08-31 17:30:00|4478|4477|4476|4475|4478|4477|4474|4473|89937
1661967300000|2022-08-31 17:35:00|4475|4474|4471|4470|4480|4479|4471|4470|103684
1661967600000|2022-08-31 17:40:00|4472|4471|4471|4471|4473|4472|4467|4466|50393
1661967900000|2022-08-31 17:45:00|4472|4470|4471|4470|4475|4474|4470|4469|48013
1661968200000|2022-08-31 17:50:00|4470|4469|4474|4473|4475|4474|4470|4469|36080
1661968500000|2022-08-31 17:55:00|4473|4472|4475|4474|4476|4475|4472|4471|61385
1661968800000|2022-08-31 18:00:00|4474|4473|4477|4476|4480|4479|4473|4472|66848
1661969100000|2022-08-31 18:05:00|4476|4475|4480|4479|4481|4480|4473|4472|139113
1661969400000|2022-08-31 18:10:00|4481|4480|4482|4481|4482|4481|4478|4477|151040
1661969700000|2022-08-31 18:15:00|4483|4482|4473|4472|4485|4484|4473|4472|80674
1661970000000|2022-08-31 18:20:00|4474|4473|4471|4470|4474|4473|4470|4469|46773
1661970300000|2022-08-31 18:25:00|4470|4469|4473|4472|4476|4475|4470|4469|66126
1661970600000|2022-08-31 18:30:00|4472|4471|4468|4467|4474|4473|4465|4464|218392
1661970900000|2022-08-31 18:35:00|4469|4468|4464|4463|4469|4468|4464|4463|32763
1661971200000|2022-08-31 18:40:00|4465|4464|4462|4461|4465|4464|4460|4459|54370
1661971500000|2022-08-31 18:45:00|4461|4460|4465|4464|4467|4466|4459|4458|46609
1661971800000|2022-08-31 18:50:00|4464|4463|4465|4464|4466|4465|4464|4463|15833
1661972100000|2022-08-31 18:55:00|4466|4465|4466|4465|4466|4465|4462|4461|61309
1661972400000|2022-08-31 19:00:00|4467|4466|4474|4473|4474|4473|4462|4461|104147
1661972700000|2022-08-31 19:05:00|4473|4472|4474|4474|4478|4477|4470|4469|69718
1661973000000|2022-08-31 19:10:00|4475|4473|4486|4485|4486|4485|4474|4473|122156
1661973300000|2022-08-31 19:15:00|4487|4486|4491|4490|4494|4493|4486|4485|92272
1661973600000|2022-08-31 19:20:00|4490|4489|4481|4480|4490|4489|4479|4478|107678
1661973900000|2022-08-31 19:25:00|4482|4481|4485|4484|4486|4485|4481|4480|110109
1661974200000|2022-08-31 19:30:00|4484|4483|4477|4476|4486|4485|4475|4474|61287
1661974500000|2022-08-31 19:35:00|4476|4475|4484|4483|4484|4483|4475|4474|72067
1661974800000|2022-08-31 19:40:00|4485|4484|4490|4489|4490|4489|4481|4480|112882
1661975100000|2022-08-31 19:45:00|4489|4488|4489|4488|4495|4494|4487|4486|261909
1661975400000|2022-08-31 19:50:00|4490|4489|4480|4479|4491|4490|4479|4478|815173
1661975700000|2022-08-31 19:55:00|4479|4478|4472|4471|4486|4485|4470|4469|1489096
1661976000000|2022-08-31 20:00:00|4471|4469|4472|4450|4473|4470|4471|4450|10231
1661976300000|2022-08-31 20:05:00|4499|4469|4470|4450|4499|4469|4470|4450|111
1661976600000|2022-08-31 20:10:00|4468|4468|4474|4461|4474|4468|4460|4450|5201
1661977200000|2022-08-31 20:20:00|4500|4467|4465|4461|4500|4469|4465|4461|7269
1661977500000|2022-08-31 20:25:00|4460|4458|4469|4458|4469|4460|4460|4458|5557
1661977800000|2022-08-31 20:30:00|||||||||200
1661978100000|2022-08-31 20:35:00|4500|4465|4500|4458|4500|4465|4500|4458|600
1661978400000|2022-08-31 20:40:00||4462||4462||4462||4462|9
1661978700000|2022-08-31 20:45:00|||||||||17
1661979000000|2022-08-31 20:50:00|||||||||10
1661979900000|2022-08-31 21:05:00|||||||||186
1661980500000|2022-08-31 21:15:00|4475|4464|4485|4464|4499|4464|4475|4464|363
1661980800000|2022-08-31 21:20:00||4473||4473||4473||4473|0
1661981100000|2022-08-31 21:25:00|4500|4464|4479|4464|4500|4464|4479|4464|150
1661982000000|2022-08-31 21:40:00|||||||||2176
1661982300000|2022-08-31 21:45:00|4472|4462|4472|4462|4472|4462|4472|4462|232
1661982600000|2022-08-31 21:50:00|||||||||1
1661982900000|2022-08-31 21:55:00|4492|4465|4492|4462|4492|4465|4492|4462|1895
1661983200000|2022-08-31 22:00:00|4510|4472|4502|4462|4510|4472|4502|4462|646
1661983500000|2022-08-31 22:05:00|4501|4465|4500|4465|4501|4465|4499|4465|0
1661983800000|2022-08-31 22:10:00|4499||4495||4499||4495||0
1661984100000|2022-08-31 22:15:00|4494||4490||4494||4490||0
1661984400000|2022-08-31 22:20:00|4489||4486||4489||4486||1
1661984700000|2022-08-31 22:25:00|4485|4462|4481|4462|4485|4462|4481|4462|3046
1661985000000|2022-08-31 22:30:00|4480|4453|4462|4453|4480|4453|4462|4453|517
1661985300000|2022-08-31 22:35:00|||||||||55
1661985600000|2022-08-31 22:40:00|||||||||100
1661985900000|2022-08-31 22:45:00|||||||||1
1661986200000|2022-08-31 22:50:00|||||||||11
1661986500000|2022-08-31 22:55:00|4455||4455||4455||4455||255
1661986800000|2022-08-31 23:00:00||4450||4450||4450||4450|100
1661987100000|2022-08-31 23:05:00|||||||||1019
1661987400000|2022-08-31 23:10:00|||||||||39
1661988300000|2022-08-31 23:25:00|||||||||1321
1661988900000|2022-08-31 23:35:00|||||||||150
1661989500000|2022-08-31 23:45:00|||||||||28
1661990100000|2022-08-31 23:55:00|||||||||1331
1662019200000|2022-09-01 08:00:00|4486||4467||4486||4467||315
1662019800000|2022-09-01 08:10:00|4470||4468||4470||4468||0
1662020400000|2022-09-01 08:20:00|4467||4468||4468||4467||0
1662020700000|2022-09-01 08:25:00|4467||4468||4468||4467||0
1662021000000|2022-09-01 08:30:00|4464||4468||4468||4464||0
1662021300000|2022-09-01 08:35:00|4464||4464||4468||4464||0
1662021900000|2022-09-01 08:45:00|4460||4460||4460||4460||99
1662022800000|2022-09-01 09:00:00|4459||4458||4459||4458||0
1662023100000|2022-09-01 09:05:00|4457||4455||4457||4455||1
1662023400000|2022-09-01 09:10:00|4454||4460||4460||4452||797
1662024000000|2022-09-01 09:20:00|4457|4443|4455|4438|4460|4443|4455|4438|743
1662025500000|2022-09-01 09:45:00|||||||||22
1662025800000|2022-09-01 09:50:00||4440||4438||4440||4438|0
1662026100000|2022-09-01 09:55:00||4440||4440||4440||4440|0
1662026400000|2022-09-01 10:00:00|4454|4438|4453|4438|4454|4438|4453|4438|0
1662026700000|2022-09-01 10:05:00|4452||4451||4452||4451||0
1662027000000|2022-09-01 10:10:00|4450||4454||4455||4450||1
1662027300000|2022-09-01 10:15:00|4453|4442|4455|4442|4455|4442|4452|4442|0
1662027900000|2022-09-01 10:25:00|||||||||99
1662028500000|2022-09-01 10:35:00|||||||||12
1662028800000|2022-09-01 10:40:00|||||||||5
1662030000000|2022-09-01 11:00:00|4460|4450|4459|4450|4460|4451|4459|4450|650
1662030300000|2022-09-01 11:05:00|4458|4445|4458|4445|4458|4445|4458|4445|1259
1662030600000|2022-09-01 11:10:00|4457|4450|4460|4450|4460|4450|4457|4450|1
1662030900000|2022-09-01 11:15:00|4464|4452|4468|4452|4468|4454|4464|4450|755
1662031200000|2022-09-01 11:20:00|4473||4471||4473||4471||0
1662031500000|2022-09-01 11:25:00||4455||4455||4455||4455|0
1662031800000|2022-09-01 11:30:00|4467||4467||4467||4467||592
1662032100000|2022-09-01 11:35:00|4462|4456|4462|4456|4462|4456|4462|4456|0
1662032700000|2022-09-01 11:45:00|4470|4459|4466|4461|4470|4461|4466|4459|278
1662033000000|2022-09-01 11:50:00|||||||||50
1662033600000|2022-09-01 12:00:00|||||||||385
1662033900000|2022-09-01 12:05:00|||||||||24
1662034200000|2022-09-01 12:10:00|4468|4462|4470|4463|4470|4464|4466|4462|375
1662034500000|2022-09-01 12:15:00|4465|4461|4467|4456|4468|4461|4465|4456|211
1662035100000|2022-09-01 12:25:00||4455||4455||4455||4455|0
1662035400000|2022-09-01 12:30:00|4460|4445|4457|4451|4467|4451|4455|4445|397
1662035700000|2022-09-01 12:35:00|4456|4450|4452|4446|4456|4451|4451|4445|585
1662036000000|2022-09-01 12:40:00|4453|4449|4467|4452|4467|4452|4450|4446|2262
1662036300000|2022-09-01 12:45:00||4453||4454||4454||4453|4
1662036600000|2022-09-01 12:50:00|||||||||9
1662036900000|2022-09-01 12:55:00|4461|4452|4451|4446|4461|4452|4451|4445|2513
1662037200000|2022-09-01 13:00:00|4449|4445|4449|4446|4451|4447|4448|4445|419
1662037500000|2022-09-01 13:05:00|4450|4448|4455|4448|4455|4449|4450|4448|510
1662037800000|2022-09-01 13:10:00|||||||||50
1662038100000|2022-09-01 13:15:00|4464|4455|4464|4455|4464|4455|4464|4455|150
1662038400000|2022-09-01 13:20:00|4470|4458|4470|4456|4470|4460|4470|4456|270
1662038700000|2022-09-01 13:25:00|4472|4445|4471|4445|4472|4445|4469|4445|5
1662039000000|2022-09-01 13:30:00|4453|4451|4450|4449|4465|4460|4443|4442|331264
1662039300000|2022-09-01 13:35:00|4449|4448|4449|4448|4459|4458|4449|4448|93453
1662039600000|2022-09-01 13:40:00|4450|4449|4459|4458|4459|4458|4450|4449|254898
1662039900000|2022-09-01 13:45:00|4460|4459|4464|4463|4468|4467|4454|4453|158017
1662040200000|2022-09-01 13:50:00|4463|4462|4463|4462|4467|4466|4456|4455|133099
1662040500000|2022-09-01 13:55:00|4464|4463|4468|4467|4468|4467|4457|4456|95205
1662040800000|2022-09-01 14:00:00|4467|4465|4448|4447|4470|4469|4446|4445|259575
1662041100000|2022-09-01 14:05:00|4449|4448|4446|4445|4453|4452|4446|4445|81030
1662041400000|2022-09-01 14:10:00|4445|4444|4447|4446|4449|4448|4441|4440|172381
1662041700000|2022-09-01 14:15:00|4446|4445|4453|4452|4453|4452|4445|4445|97748
1662042000000|2022-09-01 14:20:00|4452|4451|4470|4469|4470|4469|4449|4448|147730
1662042300000|2022-09-01 14:25:00|4471|4470|4476|4475|4480|4479|4468|4467|87948
1662042600000|2022-09-01 14:30:00|4475|4474|4476|4475|4481|4480|4474|4473|96032
1662042900000|2022-09-01 14:35:00|4475|4474|4467|4466|4480|4479|4466|4465|110283
1662043200000|2022-09-01 14:40:00|4466|4465|4463|4462|4469|4468|4461|4460|74928
1662043500000|2022-09-01 14:45:00|4462|4461|4466|4465|4466|4465|4459|4458|89692
1662043800000|2022-09-01 14:50:00|4467|4466|4473|4472|4478|4477|4467|4466|99883
1662044100000|2022-09-01 14:55:00|4474|4473|4473|4472|4477|4476|4470|4469|57277
1662044400000|2022-09-01 15:00:00|4474|4473|4473|4472|4478|4477|4472|4471|76097
1662044700000|2022-09-01 15:05:00|4474|4473|4481|4480|4488|4487|4474|4473|110483
1662045000000|2022-09-01 15:10:00|4482|4481|4484|4483|4489|4488|4480|4479|93771
1662045300000|2022-09-01 15:15:00|4485|4484|4490|4490|4490|4490|4483|4482|86775
1662045600000|2022-09-01 15:20:00|4489|4489|4484|4483|4490|4489|4479|4478|96004
1662045900000|2022-09-01 15:25:00|4483|4484|4484|4483|4491|4490|4481|4480|138106
1662046200000|2022-09-01 15:30:00|4485|4484|4495|4494|4498|4497|4485|4484|166242
1662046500000|2022-09-01 15:35:00|4496|4495|4495|4494|4505|4504|4493|4492|96252
1662046800000|2022-09-01 15:40:00|4494|4493|4490|4489|4495|4494|4488|4487|55703
1662047100000|2022-09-01 15:45:00|4489|4488|4494|4494|4495|4494|4488|4487|63944
1662047400000|2022-09-01 15:50:00|4495|4495|4492|4491|4498|4497|4489|4488|104571
1662047700000|2022-09-01 15:55:00|4494|4492|4491|4490|4494|4493|4486|4485|46003
1662048000000|2022-09-01 16:00:00|4490|4489|4496|4495|4496|4495|4488|4487|68265
1662048300000|2022-09-01 16:05:00|4495|4494|4499|4498|4499|4498|4489|4488|78525
1662048600000|2022-09-01 16:10:00|4498|4497|4499|4498|4500|4499|4493|4492|67320
1662048900000|2022-09-01 16:15:00|4500|4499|4501|4500|4505|4504|4499|4498|86360
1662049200000|2022-09-01 16:20:00|4502|4501|4495|4494|4502|4501|4494|4493|40713
1662049500000|2022-09-01 16:25:00|4494|4493|4495|4494|4499|4498|4492|4491|34802
1662049800000|2022-09-01 16:30:00|4494|4493|4498|4497|4499|4498|4492|4491|75773
1662050100000|2022-09-01 16:35:00|4497|4496|4488|4487|4497|4496|4487|4486|67348
1662050400000|2022-09-01 16:40:00|4487|4486|4489|4488|4489|4488|4485|4484|45502
1662050700000|2022-09-01 16:45:00|4490|4489|4488|4487|4490|4489|4485|4484|32925
1662051000000|2022-09-01 16:50:00|4487|4486|4477|4476|4487|4486|4477|4476|34005
1662051300000|2022-09-01 16:55:00|4478|4477|4476|4475|4478|4477|4471|4470|46499
1662051600000|2022-09-01 17:00:00|4475|4474|4479|4478|4481|4480|4474|4473|71195
1662051900000|2022-09-01 17:05:00|4478|4477|4484|4483|4484|4483|4476|4475|59008
1662052200000|2022-09-01 17:10:00|4485|4484|4489|4488|4490|4489|4481|4480|39717
1662052500000|2022-09-01 17:15:00|4490|4489|4489|4488|4492|4491|4487|4486|40575
1662052800000|2022-09-01 17:20:00|4491|4490|4498|4497|4499|4498|4491|4490|79145
1662053100000|2022-09-01 17:25:00|4497|4496|4503|4502|4504|4503|4496|4495|63349
1662053400000|2022-09-01 17:30:00|4502|4501|4502|4501|4505|4504|4500|4499|29670
1662053700000|2022-09-01 17:35:00|4501|4500|4500|4499|4501|4500|4498|4497|55085
1662054000000|2022-09-01 17:40:00|4499|4498|4501|4500|4503|4502|4498|4497|47998
1662054300000|2022-09-01 17:45:00|4500|4499|4494|4493|4500|4499|4493|4492|80638
1662054600000|2022-09-01 17:50:00|4495|4494|4491|4490|4497|4496|4489|4488|39694
1662054900000|2022-09-01 17:55:00|4490|4489|4491|4490|4492|4491|4488|4487|38277
1662055200000|2022-09-01 18:00:00|4492|4491|4493|4492|4494|4493|4485|4484|48627
1662055500000|2022-09-01 18:05:00|4494|4493|4486|4485|4495|4494|4484|4483|67175
1662055800000|2022-09-01 18:10:00|4487|4486|4497|4496|4498|4497|4486|4485|109418
1662056100000|2022-09-01 18:15:00|4496|4495|4497|4496|4501|4500|4494|4493|68375
1662056400000|2022-09-01 18:20:00|4498|4497|4511|4510|4513|4512|4498|4497|49915
1662056700000|2022-09-01 18:25:00|4510|4509|4513|4512|4516|4515|4510|4509|39690
1662057000000|2022-09-01 18:30:00|4514|4513|4518|4517|4521|4520|4513|4512|144808
1662057300000|2022-09-01 18:35:00|4519|4518|4519|4518|4527|4526|4516|4515|113297
1662057600000|2022-09-01 18:40:00|4520|4519|4518|4517|4522|4521|4517|4516|74443
1662057900000|2022-09-01 18:45:00|4517|4516|4515|4514|4526|4525|4514|4514|84207
1662058200000|2022-09-01 18:50:00|4516|4515|4520|4519|4521|4520|4512|4511|38681
1662058500000|2022-09-01 18:55:00|4519|4518|4516|4515|4522|4521|4513|4512|52203
1662058800000|2022-09-01 19:00:00|4515|4514|4511|4510|4520|4519|4511|4510|90137
1662059100000|2022-09-01 19:05:00|4512|4511|4523|4522|4525|4524|4511|4510|63556
1662059400000|2022-09-01 19:10:00|4522|4521|4524|4523|4527|4526|4520|4519|55472
1662059700000|2022-09-01 19:15:00|4523|4522|4517|4516|4525|4524|4517|4516|79886
1662060000000|2022-09-01 19:20:00|4516|4515|4519|4518|4522|4521|4514|4513|103320
1662060300000|2022-09-01 19:25:00|4518|4517|4514|4513|4518|4517|4514|4513|89363
1662060600000|2022-09-01 19:30:00|4513|4512|4507|4506|4516|4515|4507|4506|147019
1662060900000|2022-09-01 19:35:00|4508|4507|4510|4509|4516|4515|4505|4504|202428
1662061200000|2022-09-01 19:40:00|4509|4508|4507|4506|4510|4509|4505|4504|203204
1662061500000|2022-09-01 19:45:00|4506|4505|4504|4503|4510|4509|4502|4501|206923
1662061800000|2022-09-01 19:50:00|4505|4504|4514|4513|4514|4513|4505|4504|382681
1662062100000|2022-09-01 19:55:00|4515|4514|4530|4529|4534|4533|4515|4514|926322
1662062400000|2022-09-01 20:00:00|4536|4525|4539|4536|4549|4537|4536|4525|2367944
1662062700000|2022-09-01 20:05:00|4528|4529|4539|4517|4539|4538|4521|4517|6914
1662063000000|2022-09-01 20:10:00|||||||||111
1662063600000|2022-09-01 20:20:00|4528|4519|4525|4519|4528|4519|4525|4519|99
1662063900000|2022-09-01 20:25:00|4528|4525|4549|4530|4549|4530|4527|4525|11099
1662064200000|2022-09-01 20:30:00|4539|4531|4527|4525|4549|4540|4527|4525|4489
1662065400000|2022-09-01 20:50:00|||||||||1
1662066000000|2022-09-01 21:00:00|4529|4517|4529|4517|4529|4517|4529|4517|0
1662066300000|2022-09-01 21:05:00|4528|4528|4527|4521|4528|4528|4526|4521|1500
1662066600000|2022-09-01 21:10:00||4523||4523||4523||4523|0
1662067500000|2022-09-01 21:25:00|4529|4524|4537|4524|4537|4524|4529|4524|1275
1662067800000|2022-09-01 21:30:00|||||||||50
1662069900000|2022-09-01 22:05:00||4519||4519||4519||4519|1
1662071100000|2022-09-01 22:25:00||4520||4520||4520||4520|8
1662071400000|2022-09-01 22:30:00||4519||4519||4519||4519|45
1662071700000|2022-09-01 22:35:00|||||||||2
1662072000000|2022-09-01 22:40:00|4528||4537||4537||4528||39
1662072300000|2022-09-01 22:45:00|||||||||7
1662073200000|2022-09-01 23:00:00|||||||||126
1662074100000|2022-09-01 23:15:00|||||||||10
1662074400000|2022-09-01 23:20:00|4536|4523|4536|4523|4536|4523|4528|4523|3
1662074700000|2022-09-01 23:25:00||4529||4523||4529||4523|69
1662075000000|2022-09-01 23:30:00|4528|4525|4529|4523|4536|4529|4528|4523|263
1662075600000|2022-09-01 23:40:00|||||||||100
1662076200000|2022-09-01 23:50:00|||||||||20
1662076500000|2022-09-01 23:55:00|4537|4524|4537|4523|4537|4529|4537|4523|179
1662105600000|2022-09-02 08:00:00|4547|4500|4549|4500|4549|4501|4545|4500|70
1662105900000|2022-09-02 08:05:00|4548||4549||4549||4548||0
1662106200000|2022-09-02 08:10:00|||||||||2
1662106800000|2022-09-02 08:20:00|4545||4549||4549||4542||0
1662107100000|2022-09-02 08:25:00|4545||4549||4549||4536||0
1662107400000|2022-09-02 08:30:00|4545|4501|4545|4500|4545|4501|4544|4500|0
1662107700000|2022-09-02 08:35:00|4544||4544||4545||4544||1
1662108000000|2022-09-02 08:40:00|4542||4545||4545||4542||5
1662108300000|2022-09-02 08:45:00|4544||4545||4545||4542||0
1662108600000|2022-09-02 08:50:00|4544||4544||4545||4544||0
1662108900000|2022-09-02 08:55:00|4545||4545||4545||4539||0
1662109200000|2022-09-02 09:00:00|4544|4501|4544|4512|4545|4512|4533|4500|0
1662109500000|2022-09-02 09:05:00|4545|4503|4542|4500|4545|4509|4536|4500|0
1662109800000|2022-09-02 09:10:00|4539||4542||4545||4536||0
1662110100000|2022-09-02 09:15:00|4539||4545||4545||4536||0
1662110400000|2022-09-02 09:20:00|4539||4540||4545||4530||50
1662110700000|2022-09-02 09:25:00|4539|4503|4540|4503|4540|4512|4539|4503|1
1662111000000|2022-09-02 09:30:00||4500||4500||4512||4500|0
1662111300000|2022-09-02 09:35:00||4503||4500||4509||4500|1
1662111600000|2022-09-02 09:40:00||4503||4500||4509||4500|0
1662112200000|2022-09-02 09:50:00||4503||4500||4512||4500|3
1662112500000|2022-09-02 09:55:00||4503||4500||4515||4500|0
1662112800000|2022-09-02 10:00:00||4503||4506||4509||4500|15
1662113100000|2022-09-02 10:05:00||4500||4500||4500||4500|198
1662113400000|2022-09-02 10:10:00|4539|4506|4540|4500|4540|4512|4539|4500|0
1662113700000|2022-09-02 10:15:00|4539|4503|4540|4512|4540|4512|4530|4500|746
1662114000000|2022-09-02 10:20:00||4509||4509||4509||4500|0
1662114300000|2022-09-02 10:25:00|4539|4500|4538|4500|4539|4500|4538|4500|1
1662114600000|2022-09-02 10:30:00|4537||4535||4537||4535||1
1662114900000|2022-09-02 10:35:00|4533|4503|4529|4506|4545|4506|4529|4500|0
1662115200000|2022-09-02 10:40:00|4527|4500|4529|4506|4529|4509|4524|4500|0
1662115500000|2022-09-02 10:45:00||4500||4500||4506||4500|20
1662115800000|2022-09-02 10:50:00|||||||||3
1662116100000|2022-09-02 10:55:00||4506||4509||4509||4500|0
1662116400000|2022-09-02 11:00:00||4523||4523||4523||4523|4
1662116700000|2022-09-02 11:05:00|||||||||12
1662117000000|2022-09-02 11:10:00|4527|4515|4529|4508|4529|4515|4527|4500|690
1662117600000|2022-09-02 11:20:00||4506||4502||4506||4502|100
1662117900000|2022-09-02 11:25:00||4503||4503||4506||4503|0
1662118200000|2022-09-02 11:30:00|4542|4506|4545|4502|4545|4506|4536|4502|0
1662118500000|2022-09-02 11:35:00|4533|4509|4533|4509|4533|4509|4533|4509|0
1662118800000|2022-09-02 11:40:00|4532|4516|4532|4516|4532|4516|4532|4516|0
1662119700000|2022-09-02 11:55:00|||||||||1
1662120000000|2022-09-02 12:00:00|||||||||82
1662120300000|2022-09-02 12:05:00|4527||4527||4527||4527||119
1662120600000|2022-09-02 12:10:00|4524|4509|4519|4515|4524|4517|4515|4506|3996
1662120900000|2022-09-02 12:15:00|4522||4522||4522||4522||160
1662121200000|2022-09-02 12:20:00|4531|4518|4525|4522|4531|4522|4525|4518|485
1662121500000|2022-09-02 12:25:00|4526|4500|4531|4500|4531|4500|4526|4500|173
1662121800000|2022-09-02 12:30:00|4532|4505|4545|4542|4545|4542|4522|4503|10002
1662122100000|2022-09-02 12:35:00|4548|4543|4570|4556|4580|4556|4548|4531|9541
1662122400000|2022-09-02 12:40:00|4564|4551|4545|4531|4564|4551|4545|4531|3814
1662122700000|2022-09-02 12:45:00||4536||4536||4536||4536|199
1662123000000|2022-09-02 12:50:00|4551|4545|4549|4546|4551|4546|4549|4545|2740
1662123300000|2022-09-02 12:55:00|4551|4536|4569|4547|4582|4547|4549|4536|1661
1662123600000|2022-09-02 13:00:00|4559|4546|4547|4539|4559|4546|4547|4536|2598
1662123900000|2022-09-02 13:05:00|4550|4541|4559|4550|4568|4550|4550|4541|250
1662124200000|2022-09-02 13:10:00|4564|4552|4555|4550|4564|4560|4550|4539|5524
1662124500000|2022-09-02 13:15:00|4559|4555|4564|4556|4564|4557|4559|4555|716
1662124800000|2022-09-02 13:20:00|4569|4558|4590|4568|4591|4568|4567|4558|2776
1662125100000|2022-09-02 13:25:00|4591|4570|4579|4551|4591|4570|4568|4541|4402
1662125400000|2022-09-02 13:30:00|4576|4555|4548|4546|4576|4560|4527|4526|566427
1662125700000|2022-09-02 13:35:00|4547|4545|4546|4545|4551|4550|4539|4538|82035
1662126000000|2022-09-02 13:40:00|4545|4544|4556|4555|4557|4556|4543|4542|65600
1662126300000|2022-09-02 13:45:00|4557|4556|4561|4560|4566|4565|4557|4556|79321
1662126600000|2022-09-02 13:50:00|4562|4561|4561|4560|4568|4567|4554|4553|66232
1662126900000|2022-09-02 13:55:00|4562|4561|4559|4558|4569|4568|4558|4557|56721
1662127200000|2022-09-02 14:00:00|4558|4557|4551|4550|4562|4561|4547|4546|71112
1662127500000|2022-09-02 14:05:00|4552|4551|4556|4555|4558|4557|4548|4547|57472
1662127800000|2022-09-02 14:10:00|4557|4556|4569|4568|4571|4570|4557|4556|51547
1662128100000|2022-09-02 14:15:00|4570|4569|4573|4572|4574|4573|4566|4565|65168
1662128400000|2022-09-02 14:20:00|4572|4571|4570|4569|4576|4575|4567|4566|51040
1662128700000|2022-09-02 14:25:00|4571|4570|4577|4576|4579|4578|4568|4567|39726
1662129000000|2022-09-02 14:30:00|4578|4577|4585|4584|4586|4585|4576|4575|94620
1662129300000|2022-09-02 14:35:00|4586|4585|4588|4587|4592|4591|4583|4582|47406
1662129600000|2022-09-02 14:40:00|4589|4588|4587|4586|4592|4591|4586|4585|55492
1662129900000|2022-09-02 14:45:00|4586|4585|4582|4581|4587|4586|4580|4579|79308
1662130200000|2022-09-02 14:50:00|4583|4582|4571|4570|4583|4582|4570|4569|89883
1662130500000|2022-09-02 14:55:00|4572|4571|4570|4569|4574|4573|4564|4563|83366
1662130800000|2022-09-02 15:00:00|4571|4570|4575|4574|4575|4574|4565|4564|57849
1662131100000|2022-09-02 15:05:00|4576|4575|4570|4569|4578|4577|4568|4567|61207
1662131400000|2022-09-02 15:10:00|4569|4568|4575|4574|4576|4575|4569|4568|32823
1662131700000|2022-09-02 15:15:00|4574|4573|4572|4571|4576|4575|4568|4567|80516
1662132000000|2022-09-02 15:20:00|4571|4570|4565|4564|4572|4571|4565|4564|54556
1662132300000|2022-09-02 15:25:00|4564|4563|4565|4564|4567|4566|4560|4559|55385
1662132600000|2022-09-02 15:30:00|4564|4563|4568|4567|4573|4572|4564|4563|74465
1662132900000|2022-09-02 15:35:00|4569|4568|4573|4572|4573|4572|4565|4564|111119
1662133200000|2022-09-02 15:40:00|4572|4571|4561|4560|4572|4571|4559|4558|75969
1662133500000|2022-09-02 15:45:00|4562|4561|4568|4567|4570|4569|4561|4560|42233
1662133800000|2022-09-02 15:50:00|4569|4568|4572|4571|4574|4573|4569|4568|46261
1662134100000|2022-09-02 15:55:00|4573|4572|4573|4572|4576|4575|4572|4571|29721
1662134400000|2022-09-02 16:00:00|4574|4573|4570|4569|4575|4574|4568|4567|55644
1662134700000|2022-09-02 16:05:00|4569|4568|4565|4564|4569|4568|4563|4562|36927
1662135000000|2022-09-02 16:10:00|4564|4563|4565|4564|4567|4566|4561|4560|43753
1662135300000|2022-09-02 16:15:00|4564|4563|4557|4556|4564|4563|4555|4554|66056
1662135600000|2022-09-02 16:20:00|4556|4555|4546|4545|4559|4558|4542|4541|103743
1662135900000|2022-09-02 16:25:00|4545|4544|4544|4543|4547|4546|4540|4539|43892
1662136200000|2022-09-02 16:30:00|4543|4542|4536|4535|4545|4544|4532|4531|84015
1662136500000|2022-09-02 16:35:00|4537|4536|4527|4526|4537|4536|4524|4523|75722
1662136800000|2022-09-02 16:40:00|4528|4527|4516|4515|4531|4530|4516|4515|93340
1662137100000|2022-09-02 16:45:00|4515|4514|4519|4518|4522|4521|4513|4513|81130
1662137400000|2022-09-02 16:50:00|4520|4519|4518|4517|4521|4520|4509|4508|88685
1662137700000|2022-09-02 16:55:00|4519|4518|4516|4515|4523|4522|4514|4513|59483
1662138000000|2022-09-02 17:00:00|4515|4514|4503|4502|4515|4514|4496|4495|116404
1662138300000|2022-09-02 17:05:00|4502|4501|4497|4497|4504|4503|4494|4493|55554
1662138600000|2022-09-02 17:10:00|4498|4496|4502|4501|4502|4501|4494|4493|29526
1662138900000|2022-09-02 17:15:00|4503|4502|4502|4501|4507|4506|4496|4495|74101
1662139200000|2022-09-02 17:20:00|4501|4500|4481|4480|4501|4500|4480|4479|95204
1662139500000|2022-09-02 17:25:00|4480|4479|4476|4475|4481|4480|4474|4473|32881
1662139800000|2022-09-02 17:30:00|4475|4474|4476|4475|4483|4482|4474|4473|61821
1662140100000|2022-09-02 17:35:00|4478|4477|4476|4475|4482|4481|4474|4473|40356
1662140400000|2022-09-02 17:40:00|4475|4474|4480|4479|4483|4482|4475|4474|44452
1662140700000|2022-09-02 17:45:00|4481|4480|4469|4468|4486|4485|4468|4467|94766
1662141000000|2022-09-02 17:50:00|4468|4467|4464|4463|4470|4469|4459|4458|77561
1662141300000|2022-09-02 17:55:00|4463|4462|4458|4457|4463|4462|4457|4456|80384
1662141600000|2022-09-02 18:00:00|4457|4456|4462|4461|4464|4463|4457|4456|108377
1662141900000|2022-09-02 18:05:00|4461|4460|4468|4467|4468|4467|4454|4453|75848
1662142200000|2022-09-02 18:10:00|4469|4468|4462|4461|4470|4469|4462|4461|42620
1662142500000|2022-09-02 18:15:00|4461|4460|4462|4461|4466|4465|4459|4458|40578
1662142800000|2022-09-02 18:20:00|4461|4460|4463|4462|4464|4463|4459|4458|33344
1662143100000|2022-09-02 18:25:00|4462|4461|4472|4471|4473|4472|4462|4461|45065
1662143400000|2022-09-02 18:30:00|4471|4470|4467|4466|4471|4470|4465|4464|44174
1662143700000|2022-09-02 18:35:00|4466|4465|4475|4474|4475|4474|4466|4465|35488
1662144000000|2022-09-02 18:40:00|4474|4473|4471|4470|4474|4473|4467|4466|35042
1662144300000|2022-09-02 18:45:00|4470|4469|4466|4465|4471|4470|4465|4464|56401
1662144600000|2022-09-02 18:50:00|4465|4464|4463|4462|4468|4467|4463|4462|42271
1662144900000|2022-09-02 18:55:00|4462|4461|4458|4457|4463|4462|4455|4455|58761
1662145200000|2022-09-02 19:00:00|4457|4456|4467|4466|4472|4471|4456|4455|71684
1662145500000|2022-09-02 19:05:00|4466|4465|4467|4466|4474|4473|4465|4464|59125
1662145800000|2022-09-02 19:10:00|4468|4467|4465|4465|4469|4468|4462|4461|63133
1662146100000|2022-09-02 19:15:00|4466|4464|4465|4464|4469|4468|4461|4460|69647
1662146400000|2022-09-02 19:20:00|4464|4463|4453|4452|4467|4466|4451|4450|165601
1662146700000|2022-09-02 19:25:00|4454|4453|4456|4455|4459|4458|4451|4450|82241
1662147000000|2022-09-02 19:30:00|4455|4454|4446|4445|4456|4455|4445|4445|131064
1662147300000|2022-09-02 19:35:00|4445|4444|4436|4435|4447|4446|4433|4432|106164
1662147600000|2022-09-02 19:40:00|4435|4434|4429|4428|4436|4435|4428|4427|90772
1662147900000|2022-09-02 19:45:00|4430|4429|4443|4442|4443|4442|4430|4429|206435
1662148200000|2022-09-02 19:50:00|4442|4441|4455|4454|4455|4454|4442|4441|299784
1662148500000|2022-09-02 19:55:00|4456|4455|4460|4459|4462|4461|4451|4450|809746
1662148800000|2022-09-02 20:00:00|4461|4457|4492|4466|4499|4466|4455|4445|2769548
1662149400000|2022-09-02 20:10:00|4486|4467|4467|4466|4486|4467|4467|4466|3320
1662149700000|2022-09-02 20:15:00|4473|4460|4473|4445|4473|4460|4471|4445|255
1662150300000|2022-09-02 20:25:00|||||||||2
1662151200000|2022-09-02 20:40:00|4465|4457|4465|4457|4465|4457|4465|4457|80
1662151800000|2022-09-02 20:50:00|||||||||2
1662451200000|2022-09-06 08:00:00|4510|4466|4509|4461|4530|4466|4494|4442|61
1662451500000|2022-09-06 08:05:00|4518|4464|4512|4464|4524|4464|4503|4452|0
1662451800000|2022-09-06 08:10:00|4500||4503||4512||4500||0
1662452100000|2022-09-06 08:15:00|4500||4500||4512||4500||0
1662452400000|2022-09-06 08:20:00|4509||4509||4512||4500||0
1662452700000|2022-09-06 08:25:00|4500|4480|4503|4480|4512|4486|4494|4480|15
1662453000000|2022-09-06 08:30:00|4530||4527||4530||4514||155
1662453300000|2022-09-06 08:35:00|4530||4530||4530||4518||0
1662453600000|2022-09-06 08:40:00|4527||4524||4530||4518||0
1662453900000|2022-09-06 08:45:00|4530||4524||4530||4518||0
1662454200000|2022-09-06 08:50:00|4530|4470|4518|4449|4530|4470|4503|4446|435
1662454500000|2022-09-06 08:55:00|4515|4458|4497|4446|4530|4461|4497|4442|0
1662454800000|2022-09-06 09:00:00|4503|4455|4494|4452|4506|4455|4485|4442|0
1662455100000|2022-09-06 09:05:00|4503|4443|4497|4443|4503|4463|4485|4442|55
1662455400000|2022-09-06 09:10:00|4494|4442|4485|4452|4500|4455|4484|4442|3
1662455700000|2022-09-06 09:15:00|4494|4443|4488|4446|4495|4455|4485|4442|0
1662456000000|2022-09-06 09:20:00|4494|4449|4495|4446|4495|4455|4485|4443|0
1662456300000|2022-09-06 09:25:00|4494|4443|4495|4455|4495|4455|4488|4442|0
1662456600000|2022-09-06 09:30:00|4494|4458|4495|4455|4495|4458|4488|4446|0
1662456900000|2022-09-06 09:35:00|4494|4449|4491|4455|4495|4455|4488|4443|0
1662457200000|2022-09-06 09:40:00|4495|4443|4495|4446|4495|4455|4488|4442|10
1662457500000|2022-09-06 09:45:00|4494|4455|4495|4452|4495|4458|4488|4445|0
1662457800000|2022-09-06 09:50:00|4494|4445|4495|4455|4495|4455|4494|4445|0
1662458100000|2022-09-06 09:55:00|4494|4446|4494|4447|4495|4455|4494|4446|2
1662458400000|2022-09-06 10:00:00|4491|4455|4495|4461|4495|4461|4491|4447|1
1662458700000|2022-09-06 10:05:00|4494|4452|4494|4455|4495|4461|4491|4446|0
1662459000000|2022-09-06 10:10:00|4495|4458|4494|4455|4495|4464|4491|4449|0
1662459300000|2022-09-06 10:15:00|4495|4464|4495|4467|4495|4467|4488|4454|0
1662459600000|2022-09-06 10:20:00||4456||4458||4470||4456|0
1662459900000|2022-09-06 10:25:00|4499|4461|4497|4458|4499|4464|4497|4458|0
1662460200000|2022-09-06 10:30:00|4494|4446|4494|4455|4499|4455|4491|4442|0
1662460500000|2022-09-06 10:35:00|4499|4446|4491|4458|4499|4464|4491|4446|0
1662460800000|2022-09-06 10:40:00|4493|4467|4493|4458|4493|4467|4491|4458|0
1662461100000|2022-09-06 10:45:00|4499|4466|4499|4468|4499|4468|4499|4456|0
1662461400000|2022-09-06 10:50:00||4458||4466||4466||4458|0
1662461700000|2022-09-06 10:55:00|||||||||2
1662462000000|2022-09-06 11:00:00|4495|4461|4490|4464|4495|4464|4490|4456|7
1662462300000|2022-09-06 11:05:00||4461||4456||4467||4456|2
1662462600000|2022-09-06 11:10:00||4458||4467||4467||4456|0
1662462900000|2022-09-06 11:15:00||4456||4454||4467||4450|9
1662463200000|2022-09-06 11:20:00||4461||4455||4467||4454|0
1662463500000|2022-09-06 11:25:00||4458||4464||4464||4454|10
1662463800000|2022-09-06 11:30:00|4483|4467|4490|4458|4490|4467|4479|4454|528
1662464100000|2022-09-06 11:35:00|4484|4461|4481|4461|4484|4462|4481|4461|0
1662464400000|2022-09-06 11:40:00|4478||4478||4479||4478||0
1662464700000|2022-09-06 11:45:00|4477||4476||4477||4476||0
1662465000000|2022-09-06 11:50:00|4475||4475||4475||4475||0
1662465300000|2022-09-06 11:55:00|4473||4473||4473||4473||204
1662465600000|2022-09-06 12:00:00|4472|4470|4472|4466|4472|4470|4472|4461|291
1662465900000|2022-09-06 12:05:00|4473|4472|4484|4472|4490|4472|4473|4472|834
1662466200000|2022-09-06 12:10:00|||||||||4
1662466800000|2022-09-06 12:20:00||4475||4480||4480||4475|4
1662467100000|2022-09-06 12:25:00|4482|4477|4484|4472|4484|4477|4482|4472|883
1662467400000|2022-09-06 12:30:00|4480||4480||4480||4480||0
1662467700000|2022-09-06 12:35:00||4477||4477||4477||4477|121
1662468300000|2022-09-06 12:45:00|4478|4472|4480|4476|4480|4476|4478|4472|243
1662468600000|2022-09-06 12:50:00|4479||4478||4479||4478||0
1662468900000|2022-09-06 12:55:00|4476|4475|4474|4469|4476|4475|4474|4469|1483
1662469200000|2022-09-06 13:00:00|4473|4471|4477|4473|4477|4473|4473|4471|250
1662469500000|2022-09-06 13:05:00|4476||4475||4477||4475||767
1662469800000|2022-09-06 13:10:00|4477||4477||4477||4477||0
1662470100000|2022-09-06 13:15:00|||||||||1
1662470400000|2022-09-06 13:20:00|4476|4471|4476|4468|4476|4471|4471|4451|1738
1662470700000|2022-09-06 13:25:00|4479||4479||4479||4479||268
1662471000000|2022-09-06 13:30:00|4474|4461|4466|4465|4475|4474|4454|4452|405203
1662471300000|2022-09-06 13:35:00|4465|4464|4459|4458|4471|4470|4458|4457|90477
1662471600000|2022-09-06 13:40:00|4458|4457|4451|4450|4458|4457|4443|4442|109415
1662471900000|2022-09-06 13:45:00|4452|4451|4444|4443|4457|4456|4442|4441|88371
1662472200000|2022-09-06 13:50:00|4445|4444|4433|4432|4447|4446|4433|4432|65898
1662472500000|2022-09-06 13:55:00|4432|4431|4442|4441|4446|4444|4430|4429|94827
1662472800000|2022-09-06 14:00:00|4440|4440|4415|4415|4441|4440|4408|4407|144756
1662473100000|2022-09-06 14:05:00|4414|4413|4409|4408|4418|4417|4407|4406|55203
1662473400000|2022-09-06 14:10:00|4408|4407|4409|4408|4412|4411|4401|4401|99707
1662473700000|2022-09-06 14:15:00|4408|4407|4408|4407|4410|4409|4399|4398|119975
1662474000000|2022-09-06 14:20:00|4407|4406|4407|4406|4411|4410|4401|4400|52979
1662474300000|2022-09-06 14:25:00|4408|4407|4423|4422|4425|4424|4406|4405|49857
1662474600000|2022-09-06 14:30:00|4422|4421|4417|4416|4423|4422|4413|4412|64420
1662474900000|2022-09-06 14:35:00|4416|4417|4423|4422|4424|4423|4409|4408|123499
1662475200000|2022-09-06 14:40:00|4424|4423|4434|4433|4437|4436|4423|4422|88534
1662475500000|2022-09-06 14:45:00|4435|4434|4430|4429|4438|4437|4427|4426|51794
1662475800000|2022-09-06 14:50:00|4431|4430|4436|4435|4441|4440|4430|4429|71307
1662476100000|2022-09-06 14:55:00|4437|4436|4446|4445|4453|4452|4437|4436|102393
1662476400000|2022-09-06 15:00:00|4445|4444|4446|4445|4448|4448|4441|4440|83303
1662476700000|2022-09-06 15:05:00|4445|4444|4455|4454|4460|4459|4442|4441|104359
1662477000000|2022-09-06 15:10:00|4456|4455|4452|4451|4457|4456|4444|4443|86862
1662477300000|2022-09-06 15:15:00|4453|4452|4444|4443|4454|4453|4444|4443|85231
1662477600000|2022-09-06 15:20:00|4445|4444|4449|4448|4452|4451|4440|4439|57642
1662477900000|2022-09-06 15:25:00|4450|4449|4445|4444|4453|4452|4440|4439|93644
1662478200000|2022-09-06 15:30:00|4446|4445|4457|4456|4464|4463|4444|4443|107683
1662478500000|2022-09-06 15:35:00|4458|4457|4457|4456|4460|4459|4451|4450|91707
1662478800000|2022-09-06 15:40:00|4456|4455|4468|4467|4473|4472|4456|4455|175931
1662479100000|2022-09-06 15:45:00|4469|4468|4460|4459|4470|4469|4459|4458|114228
1662479400000|2022-09-06 15:50:00|4461|4460|4468|4467|4470|4469|4460|4459|86230
1662479700000|2022-09-06 15:55:00|4467|4466|4471|4470|4473|4472|4466|4466|111375
1662480000000|2022-09-06 16:00:00|4472|4471|4474|4473|4477|4476|4468|4467|87508
1662480300000|2022-09-06 16:05:00|4473|4472|4461|4460|4479|4478|4459|4458|120121
1662480600000|2022-09-06 16:10:00|4462|4461|4458|4457|4463|4462|4456|4455|39596
1662480900000|2022-09-06 16:15:00|4457|4456|4449|4448|4458|4457|4445|4444|117101
1662481200000|2022-09-06 16:20:00|4450|4449|4446|4445|4455|4454|4443|4442|99252
1662481500000|2022-09-06 16:25:00|4445|4444|4450|4449|4450|4449|4439|4438|55324
1662481800000|2022-09-06 16:30:00|4449|4448|4447|4446|4452|4451|4445|4444|36468
1662482100000|2022-09-06 16:35:00|4448|4447|4451|4450|4453|4452|4447|4446|112752
1662482400000|2022-09-06 16:40:00|4452|4451|4458|4457|4459|4458|4445|4444|48296
1662482700000|2022-09-06 16:45:00|4457|4456|4458|4457|4461|4460|4454|4453|42657
1662483000000|2022-09-06 16:50:00|4459|4458|4459|4458|4460|4459|4452|4451|35003
1662483300000|2022-09-06 16:55:00|4460|4459|4458|4457|4463|4462|4455|4454|52690
1662483600000|2022-09-06 17:00:00|4457|4456|4449|4448|4458|4457|4448|4447|46321
1662483900000|2022-09-06 17:05:00|4448|4447|4434|4433|4449|4448|4434|4433|87151
1662484200000|2022-09-06 17:10:00|4435|4434|4432|4431|4437|4436|4428|4427|81334
1662484500000|2022-09-06 17:15:00|4431|4430|4434|4433|4437|4436|4428|4427|82077
1662484800000|2022-09-06 17:20:00|4435|4434|4433|4433|4436|4435|4430|4429|43352
1662485100000|2022-09-06 17:25:00|4434|4432|4431|4430|4436|4435|4430|4429|51279
1662485400000|2022-09-06 17:30:00|4432|4431|4440|4439|4442|4441|4430|4429|68231
1662485700000|2022-09-06 17:35:00|4439|4438|4440|4439|4441|4440|4435|4434|47172
1662486000000|2022-09-06 17:40:00|4439|4438|4436|4435|4440|4439|4430|4429|39978
1662486300000|2022-09-06 17:45:00|4437|4436|4432|4431|4441|4440|4431|4430|38894
1662486600000|2022-09-06 17:50:00|4431|4430|4436|4435|4436|4435|4428|4427|81014
1662486900000|2022-09-06 17:55:00|4437|4436|4442|4441|4443|4442|4435|4434|56928
1662487200000|2022-09-06 18:00:00|4441|4440|4446|4445|4450|4449|4439|4438|69614
1662487500000|2022-09-06 18:05:00|4445|4444|4444|4443|4446|4445|4441|4440|47712
1662487800000|2022-09-06 18:10:00|4445|4444|4455|4454|4458|4457|4445|4444|85215
1662488100000|2022-09-06 18:15:00|4454|4453|4457|4456|4458|4457|4453|4452|56585
1662488400000|2022-09-06 18:20:00|4458|4457|4455|4454|4458|4457|4453|4452|46769
1662488700000|2022-09-06 18:25:00|4456|4455|4453|4452|4457|4456|4451|4450|38986
1662489000000|2022-09-06 18:30:00|4454|4453|4452|4451|4455|4454|4444|4443|87370
1662489300000|2022-09-06 18:35:00|4451|4450|4452|4451|4456|4455|4447|4446|46641
1662489600000|2022-09-06 18:40:00|4451|4450|4449|4448|4452|4451|4445|4444|77910
1662489900000|2022-09-06 18:45:00|4448|4447|4452|4451|4453|4452|4444|4443|54497
1662490200000|2022-09-06 18:50:00|4453|4452|4449|4448|4453|4452|4442|4441|66050
1662490500000|2022-09-06 18:55:00|4448|4447|4447|4446|4454|4453|4444|4443|48369
1662490800000|2022-09-06 19:00:00|4448|4447|4446|4445|4451|4450|4443|4442|56134
1662491100000|2022-09-06 19:05:00|4445|4444|4458|4457|4458|4457|4445|4444|51356
1662491400000|2022-09-06 19:10:00|4457|4456|4457|4456|4461|4460|4455|4454|57641
1662491700000|2022-09-06 19:15:00|4456|4455|4457|4456|4464|4463|4456|4455|74630
1662492000000|2022-09-06 19:20:00|4456|4455|4458|4457|4459|4458|4450|4449|80017
1662492300000|2022-09-06 19:25:00|4457|4456|4455|4454|4461|4460|4454|4453|117802
1662492600000|2022-09-06 19:30:00|4454|4453|4447|4446|4454|4453|4443|4442|89704
1662492900000|2022-09-06 19:35:00|4446|4445|4448|4447|4451|4450|4446|4445|102150
1662493200000|2022-09-06 19:40:00|4447|4446|4459|4458|4460|4459|4447|4446|100875
1662493500000|2022-09-06 19:45:00|4458|4457|4456|4455|4460|4459|4451|4450|152975
1662493800000|2022-09-06 19:50:00|4455|4454|4448|4447|4455|4454|4445|4444|248065
1662494100000|2022-09-06 19:55:00|4447|4446|4449|4448|4449|4448|4439|4438|899488
1662494400000|2022-09-06 20:00:00|4462|4446|4450|4421|4462|4450|4450|4421|1917749
1662494700000|2022-09-06 20:05:00|4449|4424|4448|4426|4449|4426|4448|4424|122
1662495000000|2022-09-06 20:10:00|||||||||25
1662495300000|2022-09-06 20:15:00|||||||||20
1662495600000|2022-09-06 20:20:00|||||||||1
1662495900000|2022-09-06 20:25:00|4445||4445||4445||4445||0
1662496200000|2022-09-06 20:30:00||4428||4429||4429||4428|99
1662497100000|2022-09-06 20:45:00|||||||||2
1662497700000|2022-09-06 20:55:00|||||||||1
1662498600000|2022-09-06 21:10:00|||||||||30
1662498900000|2022-09-06 21:15:00||4426||4426||4426||4426|228
1662499200000|2022-09-06 21:20:00|4440|4434|4440|4434|4440|4434|4440|4434|50
1662499500000|2022-09-06 21:25:00|4441|4440|4445|4441|4445|4441|4441|4440|271
1662501000000|2022-09-06 21:50:00|||||||||1
1662501300000|2022-09-06 21:55:00|||||||||4
1662501600000|2022-09-06 22:00:00|4448||4444||4450||4444||0
1662502200000|2022-09-06 22:10:00|4450|4442|4463|4442|4463|4442|4450|4442|249
1662503100000|2022-09-06 22:25:00|4456||4456||4456||4456||0
1662503700000|2022-09-06 22:35:00|||||||||10
1662505200000|2022-09-06 23:00:00|4463|4447|4463|4442|4463|4447|4463|4442|318
1662505500000|2022-09-06 23:05:00||4441||4441||4441||4441|94
1662506400000|2022-09-06 23:20:00|4450||4450||4450||4450||0
1662506700000|2022-09-06 23:25:00|4463||4463||4463||4459||6
1662507000000|2022-09-06 23:30:00|||||||||2
1662507900000|2022-09-06 23:45:00|4459|4431|4457|4432|4459|4432|4457|4431|181
1662508200000|2022-09-06 23:50:00|4450|4431|4450|4432|4450|4432|4450|4431|0
1662508500000|2022-09-06 23:55:00|||||||||1
1662537600000|2022-09-07 08:00:00|4494|4420|4482|4428|4494|4437|4461|4420|3
1662537900000|2022-09-07 08:05:00|4473|4437|4473|4428|4492|4448|4473|4428|99
1662538200000|2022-09-07 08:10:00|4470|4431|4477|4434|4477|4437|4470|4425|0
1662538500000|2022-09-07 08:15:00|4476|4425|4477|4431|4477|4434|4470|4422|0
1662538800000|2022-09-07 08:20:00|4467|4425|4473|4431|4477|4434|4467|4422|0
1662539100000|2022-09-07 08:25:00|4477|4434|4477|4434|4477|4440|4473|4419|0
1662539400000|2022-09-07 08:30:00|4457|4431|4477|4440|4477|4440|4457|4390|134
1662539700000|2022-09-07 08:35:00||4431||4431||4443||4422|0
1662540000000|2022-09-07 08:40:00|4476|4422|4477|4431|4477|4434|4476|4419|0
1662540300000|2022-09-07 08:45:00|4472|4434|4454|4390|4477|4434|4449|4390|69
1662540600000|2022-09-07 08:50:00|4463|4428|4477|4428|4477|4428|4463|4428|0
1662540900000|2022-09-07 08:55:00|4476||4476||4477||4473||0
1662541200000|2022-09-07 09:00:00|4477|4431|4477|4428|4477|4434|4473|4428|0
1662541500000|2022-09-07 09:05:00|4476|4447|4477|4447|4477|4447|4470|4447|0
1662541800000|2022-09-07 09:10:00|4461||4461||4461||4461||0
1662542700000|2022-09-07 09:25:00|4467||4467||4467||4467||0
1662543000000|2022-09-07 09:30:00|4477||4477||4477||4473||50
1662544200000|2022-09-07 09:50:00|4476||4477||4477||4476||1
1662544500000|2022-09-07 09:55:00|4476||4477||4477||4476||0
1662544800000|2022-09-07 10:00:00|4476||4477||4477||4476||0
1662545100000|2022-09-07 10:05:00|4476||4477||4477||4470||0
1662545400000|2022-09-07 10:10:00|4470||4477||4477||4470||19
1662545700000|2022-09-07 10:15:00|4476||4470||4477||4470||0
1662546000000|2022-09-07 10:20:00|4477||4473||4477||4470||7
1662546300000|2022-09-07 10:25:00|4476||4476||4477||4476||0
1662546600000|2022-09-07 10:30:00|4477||4477||4477||4473||0
1662546900000|2022-09-07 10:35:00|4476||4476||4477||4475||0
1662547200000|2022-09-07 10:40:00|4477||4477||4477||4473||0
1662547500000|2022-09-07 10:45:00|4476||4477||4477||4473||0
1662548100000|2022-09-07 10:55:00|4476|4448|4475|4448|4477|4448|4475|4448|0
1662548400000|2022-09-07 11:00:00|4477|4447|4470|4447|4477|4447|4470|4447|100
1662548700000|2022-09-07 11:05:00||4452||4452||4452||4452|99
1662549000000|2022-09-07 11:10:00|4467|4455|4466|4447|4470|4460|4466|4447|1067
1662549300000|2022-09-07 11:15:00||4455||4447||4455||4447|50
1662549600000|2022-09-07 11:20:00||4452||4452||4452||4452|5
1662550500000|2022-09-07 11:35:00|4459|4450|4445|4425|4459|4453|4445|4415|1389
1662550800000|2022-09-07 11:40:00|4448|4416|4448|4445|4455|4447|4448|4407|359
1662551100000|2022-09-07 11:45:00|4446|4443|4443|4431|4446|4443|4442|4417|376
1662551400000|2022-09-07 11:50:00|||||||||1
1662551700000|2022-09-07 11:55:00|||||||||27
1662552900000|2022-09-07 12:15:00|||||||||211
1662553500000|2022-09-07 12:25:00|4449|4422|4464|4410|4466|4436|4449|4401|249
1662553800000|2022-09-07 12:30:00|4449|4413|4448|4436|4449|4436|4447|4404|11
1662554100000|2022-09-07 12:35:00|4446||4446||4446||4446||0
1662554400000|2022-09-07 12:40:00|4443||4443||4443||4443||5
1662555000000|2022-09-07 12:50:00|4446|4439|4453|4447|4463|4453|4446|4436|6707
1662555300000|2022-09-07 12:55:00|4451|4407|4449|4432|4451|4445|4449|4407|500
1662555600000|2022-09-07 13:00:00||4434||4434||4437||4423|0
1662556500000|2022-09-07 13:15:00|4447|4437|4463|4449|4463|4449|4447|4428|1860
1662556800000|2022-09-07 13:20:00|4459|4456|4464|4455|4464|4456|4457|4455|1511
1662557100000|2022-09-07 13:25:00|4452|4436|4479|4453|4486|4456|4452|4422|23298
1662557400000|2022-09-07 13:30:00|4475|4470|4458|4456|4478|4474|4444|4443|142098
1662557700000|2022-09-07 13:35:00|4457|4455|4450|4449|4462|4461|4449|4448|103367
1662558000000|2022-09-07 13:40:00|4449|4448|4455|4454|4457|4456|4444|4443|98379
1662558300000|2022-09-07 13:45:00|4456|4455|4456|4455|4463|4462|4452|4451|91284
1662558600000|2022-09-07 13:50:00|4457|4456|4450|4449|4457|4456|4445|4444|84102
1662558900000|2022-09-07 13:55:00|4449|4448|4451|4450|4459|4458|4448|4447|96291
1662559200000|2022-09-07 14:00:00|4450|4449|4459|4458|4463|4462|4444|4443|123810
1662559500000|2022-09-07 14:05:00|4460|4459|4451|4450|4464|4463|4446|4445|62631
1662559800000|2022-09-07 14:10:00|4450|4449|4438|4437|4453|4452|4438|4437|70058
1662560100000|2022-09-07 14:15:00|4437|4436|4443|4443|4445|4444|4435|4434|68862
1662560400000|2022-09-07 14:20:00|4444|4442|4444|4443|4454|4453|4442|4441|80123
1662560700000|2022-09-07 14:25:00|4442|4442|4451|4450|4452|4451|4441|4440|38295
1662561000000|2022-09-07 14:30:00|4452|4451|4455|4454|4463|4462|4452|4451|136823
1662561300000|2022-09-07 14:35:00|4456|4455|4454|4453|4459|4458|4452|4451|59056
1662561600000|2022-09-07 14:40:00|4455|4454|4455|4454|4460|4459|4452|4451|120198
1662561900000|2022-09-07 14:45:00|4456|4455|4453|4452|4459|4458|4451|4450|32901
1662562200000|2022-09-07 14:50:00|4454|4453|4465|4464|4467|4466|4453|4452|76921
1662562500000|2022-09-07 14:55:00|4464|4463|4457|4456|4466|4465|4457|4456|67873
1662562800000|2022-09-07 15:00:00|4458|4457|4462|4461|4465|4464|4451|4450|74710
1662563100000|2022-09-07 15:05:00|4461|4460|4465|4464|4468|4467|4459|4458|38795
1662563400000|2022-09-07 15:10:00|4466|4465|4472|4471|4477|4476|4464|4463|45699
1662563700000|2022-09-07 15:15:00|4473|4472|4473|4472|4474|4473|4469|4468|61905
1662564000000|2022-09-07 15:20:00|4474|4473|4479|4478|4481|4480|4473|4472|65933
1662564300000|2022-09-07 15:25:00|4478|4477|4472|4471|4478|4477|4472|4471|48092
1662564600000|2022-09-07 15:30:00|4473|4472|4474|4473|4478|4477|4472|4471|57484
1662564900000|2022-09-07 15:35:00|4475|4474|4475|4474|4479|4479|4475|4474|28138
1662565200000|2022-09-07 15:40:00|4474|4473|4473|4472|4477|4476|4470|4469|24634
1662565500000|2022-09-07 15:45:00|4474|4473|4474|4473|4477|4476|4472|4471|18366
1662565800000|2022-09-07 15:50:00|4473|4472|4478|4477|4479|4478|4473|4472|50822
1662566100000|2022-09-07 15:55:00|4479|4478|4474|4473|4481|4480|4473|4472|47789
1662566400000|2022-09-07 16:00:00|4475|4474|4474|4473|4478|4477|4473|4472|50568
1662566700000|2022-09-07 16:05:00|4473|4472|4477|4476|4479|4478|4471|4470|53167
1662567000000|2022-09-07 16:10:00|4476|4475|4474|4473|4477|4476|4472|4471|58834
1662567300000|2022-09-07 16:15:00|4473|4472|4473|4472|4476|4475|4470|4469|52482
1662567600000|2022-09-07 16:20:00|4474|4473|4467|4466|4474|4473|4465|4464|126993
1662567900000|2022-09-07 16:25:00|4468|4467|4470|4469|4473|4472|4465|4464|47362
1662568200000|2022-09-07 16:30:00|4471|4470|4472|4471|4472|4471|4465|4464|46476
1662568500000|2022-09-07 16:35:00|4471|4470|4478|4477|4478|4477|4470|4469|46730
1662568800000|2022-09-07 16:40:00|4477|4476|4485|4484|4489|4488|4477|4476|104071
1662569100000|2022-09-07 16:45:00|4486|4485|4485|4484|4488|4487|4483|4482|61636
1662569400000|2022-09-07 16:50:00|4484|4483|4482|4481|4485|4484|4481|4480|30531
1662569700000|2022-09-07 16:55:00|4481|4480|4486|4485|4486|4485|4480|4479|30203
1662570000000|2022-09-07 17:00:00|4485|4484|4497|4496|4498|4497|4484|4483|106267
1662570300000|2022-09-07 17:05:00|4496|4495|4497|4496|4499|4498|4494|4493|95613
1662570600000|2022-09-07 17:10:00|4496|4495|4493|4492|4498|4497|4491|4490|80027
1662570900000|2022-09-07 17:15:00|4494|4493|4490|4489|4496|4495|4489|4488|103642
1662571200000|2022-09-07 17:20:00|4491|4490|4492|4491|4497|4496|4490|4489|79030
1662571500000|2022-09-07 17:25:00|4491|4490|4489|4488|4492|4491|4486|4485|66038
1662571800000|2022-09-07 17:30:00|4490|4489|4496|4495|4496|4495|4490|4489|43664
1662572100000|2022-09-07 17:35:00|4495|4494|4502|4501|4502|4501|4493|4492|65273
1662572400000|2022-09-07 17:40:00|4501|4500|4510|4509|4510|4509|4499|4498|54771
1662572700000|2022-09-07 17:45:00|4511|4510|4509|4508|4511|4510|4503|4502|128312
1662573000000|2022-09-07 17:50:00|4508|4507|4507|4506|4509|4508|4505|4504|96699
1662573300000|2022-09-07 17:55:00|4506|4505|4506|4505|4509|4508|4504|4503|124791
1662573600000|2022-09-07 18:00:00|4507|4506|4515|4514|4515|4514|4506|4505|147495
1662573900000|2022-09-07 18:05:00|4516|4515|4506|4505|4517|4516|4505|4504|71761
1662574200000|2022-09-07 18:10:00|4505|4504|4510|4509|4511|4510|4503|4502|44516
1662574500000|2022-09-07 18:15:00|4511|4510|4501|4500|4512|4511|4501|4500|77923
1662574800000|2022-09-07 18:20:00|4502|4501|4500|4499|4503|4502|4499|4498|34739
1662575100000|2022-09-07 18:25:00|4501|4500|4506|4505|4507|4506|4501|4500|102222
1662575400000|2022-09-07 18:30:00|4507|4506|4509|4508|4512|4511|4505|4504|127866
1662575700000|2022-09-07 18:35:00|4508|4507|4508|4507|4510|4509|4506|4505|109088
1662576000000|2022-09-07 18:40:00|4507|4506|4504|4503|4511|4510|4503|4502|117735
1662576300000|2022-09-07 18:45:00|4503|4502|4507|4506|4507|4506|4503|4502|54103
1662576600000|2022-09-07 18:50:00|4506|4505|4507|4506|4509|4508|4501|4500|52531
1662576900000|2022-09-07 18:55:00|4506|4505|4505|4504|4508|4507|4503|4502|62992
1662577200000|2022-09-07 19:00:00|4504|4503|4505|4504|4505|4504|4501|4500|53557
1662577500000|2022-09-07 19:05:00|4504|4503|4506|4505|4508|4507|4504|4503|48994
1662577800000|2022-09-07 19:10:00|4507|4506|4509|4508|4511|4510|4504|4503|72553
1662578100000|2022-09-07 19:15:00|4510|4509|4506|4505|4514|4513|4505|4504|66447
1662578400000|2022-09-07 19:20:00|4507|4506|4507|4507|4509|4508|4503|4502|78876
1662578700000|2022-09-07 19:25:00|4508|4506|4509|4508|4511|4510|4507|4506|147796
1662579000000|2022-09-07 19:30:00|4508|4507|4505|4504|4509|4508|4500|4499|124801
1662579300000|2022-09-07 19:35:00|4506|4505|4502|4501|4506|4505|4499|4498|127819
1662579600000|2022-09-07 19:40:00|4503|4502|4501|4500|4504|4503|4499|4498|119565
1662579900000|2022-09-07 19:45:00|4502|4501|4504|4503|4507|4506|4500|4499|189031
1662580200000|2022-09-07 19:50:00|4503|4502|4510|4509|4511|4510|4502|4501|433119
1662580500000|2022-09-07 19:55:00|4509|4508|4502|4501|4509|4508|4501|4500|571111
1662580800000|2022-09-07 20:00:00|4501|4500|4501|4497|4502|4500|4501|4497|2659642
1662581100000|2022-09-07 20:05:00|4500|4498|4497|4485|4502|4498|4497|4485|2688
1662581400000|2022-09-07 20:10:00|4501|4497|4501|4496|4501|4497|4501|4485|7154
1662581700000|2022-09-07 20:15:00|4499|4486|4496|4491|4499|4491|4492|4486|800
1662582600000|2022-09-07 20:30:00|4502|4498|4500|4498|4502|4498|4500|4495|100
1662583500000|2022-09-07 20:45:00|||||||||1
1662583800000|2022-09-07 20:50:00||4495||4495||4498||4495|301
1662584100000|2022-09-07 20:55:00||4498||4498||4498||4495|0
1662585900000|2022-09-07 21:25:00||4495||4495||4495||4495|241
1662586800000|2022-09-07 21:40:00|||||||||8
1662587400000|2022-09-07 21:50:00|||||||||3
1662588000000|2022-09-07 22:00:00|4502|4496|4502|4500|4502|4500|4502|4496|458
1662588300000|2022-09-07 22:05:00|4501|4502|4518|4495|4518|4502|4500|4495|1843
1662588600000|2022-09-07 22:10:00|4500||4518||4518||4500||400
1662588900000|2022-09-07 22:15:00|||||||||2
1662589500000|2022-09-07 22:25:00|4519|4518|4517|4495|4519|4518|4517|4495|4475
1662590700000|2022-09-07 22:45:00|||||||||20
1662591300000|2022-09-07 22:55:00|4518||4518||4518||4518||0
1662592200000|2022-09-07 23:10:00|||||||||3
1662592500000|2022-09-07 23:15:00|4515|4502|4515|4505|4515|4505|4515|4502|0
1662593700000|2022-09-07 23:35:00|||||||||17
1662594000000|2022-09-07 23:40:00|4509||4514||4514||4509||0
1662594300000|2022-09-07 23:45:00||4500||4505||4505||4500|3
1662594600000|2022-09-07 23:50:00|||||||||293
1662594900000|2022-09-07 23:55:00|4505|4495|4505|4495|4505|4495|4505|4495|4
1662624000000|2022-09-08 08:00:00|4512|4425|4515|4476|4530|4476|4512|4425|251
1662624300000|2022-09-08 08:05:00|4509|4467|4512|4480|4512|4482|4509|4467|60
1662624600000|2022-09-08 08:10:00|4515|4482|4521|4480|4526|4482|4515|4480|0
1662624900000|2022-09-08 08:15:00|4515||4515||4515||4515||0
1662625200000|2022-09-08 08:20:00|4518||4515||4518||4515||0
1662625500000|2022-09-08 08:25:00|4512||4515||4515||4512||0
1662625800000|2022-09-08 08:30:00|4511|4481|4512|4480|4515|4481|4511|4480|0
1662626100000|2022-09-08 08:35:00|||||||||1
1662626400000|2022-09-08 08:40:00|4515||4518||4518||4512||0
1662626700000|2022-09-08 08:45:00|4515||4515||4515||4515||0
1662627000000|2022-09-08 08:50:00|4518||4518||4518||4518||0
1662627300000|2022-09-08 08:55:00|4521|4482|4521|4480|4521|4491|4521|4480|1
1662627600000|2022-09-08 09:00:00|4518|4481|4521|4480|4521|4481|4518|4480|0
1662627900000|2022-09-08 09:05:00|4518|4482|4518|4482|4518|4482|4518|4482|0
1662628200000|2022-09-08 09:10:00|4521|4481|4521|4482|4521|4482|4521|4480|0
1662628800000|2022-09-08 09:20:00|4518|4481|4518|4482|4518|4482|4518|4481|0
1662629400000|2022-09-08 09:30:00|4521|4481|4521|4480|4521|4482|4521|4480|1
1662629700000|2022-09-08 09:35:00|||||||||1
1662630000000|2022-09-08 09:40:00||4482||4482||4482||4482|5
1662630300000|2022-09-08 09:45:00|4518|4483|4518|4480|4518|4483|4518|4480|0
1662630600000|2022-09-08 09:50:00|4517|4481|4515|4480|4518|4481|4515|4480|0
1662630900000|2022-09-08 09:55:00|4518||4518||4518||4518||0
1662631200000|2022-09-08 10:00:00|4515|4482|4518|4483|4518|4488|4515|4480|0
1662631500000|2022-09-08 10:05:00||4482||4480||4482||4480|0
1662631800000|2022-09-08 10:10:00|4517|4482|4518|4482|4518|4492|4517|4480|0
1662632100000|2022-09-08 10:15:00||4480||4484||4491||4480|2
1662632400000|2022-09-08 10:20:00|4517|4482|4518|4482|4518|4494|4517|4480|0
1662632700000|2022-09-08 10:25:00||4485||4488||4488||4480|0
1662633000000|2022-09-08 10:30:00||4482||4482||4488||4480|0
1662633300000|2022-09-08 10:35:00||4485||4482||4488||4480|0
1662633600000|2022-09-08 10:40:00||4485||4482||4491||4480|0
1662633900000|2022-09-08 10:45:00|4524|4491|4527|4485|4529|4491|4524|4480|5
1662634200000|2022-09-08 10:50:00|4529|4484|4527|4484|4529|4491|4519|4482|100
1662634500000|2022-09-08 10:55:00|4529|4485|4519|4495|4529|4495|4519|4482|0
1662634800000|2022-09-08 11:00:00|4521|4491|4524|4491|4529|4494|4521|4482|20
1662635100000|2022-09-08 11:05:00|4527|4486|4529|4486|4529|4494|4527|4486|0
1662635400000|2022-09-08 11:10:00|4527|4491|4529|4491|4529|4494|4527|4486|0
1662635700000|2022-09-08 11:15:00|4528|4486|4529|4488|4529|4510|4524|4479|0
1662636000000|2022-09-08 11:20:00|4527|4482|4529|4491|4529|4491|4524|4480|0
1662636300000|2022-09-08 11:25:00|4527|4483|4521|4483|4529|4494|4521|4483|0
1662636600000|2022-09-08 11:30:00|4528|4482|4527|4482|4529|4488|4520|4480|645
1662636900000|2022-09-08 11:35:00|4515|4480|4502|4495|4515|4499|4502|4480|252
1662637200000|2022-09-08 11:40:00|4498|4496|4511|4499|4529|4499|4498|4496|535
1662639300000|2022-09-08 12:15:00|||||||||297
1662640200000|2022-09-08 12:30:00|4508|4505|4500|4491|4508|4505|4500|4490|155
1662640800000|2022-09-08 12:40:00|4498|4482|4493|4484|4498|4484|4493|4482|1023
1662641100000|2022-09-08 12:45:00||4490||4490||4490||4490|60
1662641400000|2022-09-08 12:50:00|4497|4489|4492|4484|4497|4489|4492|4484|1041
1662641700000|2022-09-08 12:55:00|4485|4480|4481|4470|4485|4480|4481|4470|2385
1662642000000|2022-09-08 13:00:00|4478|4477|4494|4479|4494|4479|4478|4470|935
1662642300000|2022-09-08 13:05:00|4515|4470|4510|4470|4515|4470|4510|4470|194
1662642600000|2022-09-08 13:10:00|4503||4510||4510||4503||150
1662643200000|2022-09-08 13:20:00|4491|4472|4491|4472|4491|4472|4491|4472|10
1662643500000|2022-09-08 13:25:00|4497|4465|4496|4463|4497|4472|4470|4452|8927
1662643800000|2022-09-08 13:30:00|4485|4480|4466|4465|4485|4480|4465|4464|119678
1662644100000|2022-09-08 13:35:00|4465|4464|4473|4472|4477|4475|4463|4462|87965
1662644400000|2022-09-08 13:40:00|4474|4471|4486|4485|4486|4485|4467|4466|94834
1662644700000|2022-09-08 13:45:00|4485|4484|4481|4480|4488|4487|4475|4474|154067
1662645000000|2022-09-08 13:50:00|4482|4481|4482|4481|4486|4485|4476|4475|107682
1662645300000|2022-09-08 13:55:00|4481|4480|4488|4487|4493|4492|4481|4480|87163
1662645600000|2022-09-08 14:00:00|4487|4486|4466|4465|4489|4488|4465|4464|58163
1662645900000|2022-09-08 14:05:00|4467|4466|4474|4473|4478|4478|4466|4465|48281
1662646200000|2022-09-08 14:10:00|4475|4474|4476|4475|4479|4478|4469|4468|81197
1662646500000|2022-09-08 14:15:00|4475|4474|4494|4493|4496|4495|4471|4470|82924
1662646800000|2022-09-08 14:20:00|4495|4494|4492|4491|4500|4499|4491|4490|81793
1662647100000|2022-09-08 14:25:00|4491|4490|4499|4498|4500|4499|4489|4488|38037
1662647400000|2022-09-08 14:30:00|4498|4497|4510|4510|4513|4512|4495|4494|106872
1662647700000|2022-09-08 14:35:00|4511|4509|4516|4515|4519|4518|4507|4506|81843
1662648000000|2022-09-08 14:40:00|4517|4516|4519|4518|4522|4521|4514|4513|39001
1662648300000|2022-09-08 14:45:00|4520|4519|4519|4518|4521|4520|4516|4515|36501
1662648600000|2022-09-08 14:50:00|4518|4517|4519|4518|4522|4521|4514|4513|67381
1662648900000|2022-09-08 14:55:00|4518|4517|4530|4529|4530|4529|4517|4516|36096
1662649200000|2022-09-08 15:00:00|4531|4530|4535|4534|4536|4535|4530|4529|57141
1662649500000|2022-09-08 15:05:00|4536|4535|4539|4538|4541|4540|4535|4534|34989
1662649800000|2022-09-08 15:10:00|4538|4537|4542|4541|4543|4542|4535|4534|27645
1662650100000|2022-09-08 15:15:00|4541|4540|4545|4544|4546|4545|4539|4538|45188
1662650400000|2022-09-08 15:20:00|4544|4543|4543|4542|4548|4547|4543|4542|20078
1662650700000|2022-09-08 15:25:00|4544|4543|4540|4539|4546|4545|4539|4538|52513
1662651000000|2022-09-08 15:30:00|4541|4540|4542|4541|4544|4543|4538|4537|21854
1662651300000|2022-09-08 15:35:00|4541|4540|4537|4536|4548|4547|4536|4535|92474
1662651600000|2022-09-08 15:40:00|4536|4535|4536|4535|4539|4538|4532|4531|58964
1662651900000|2022-09-08 15:45:00|4535|4534|4533|4532|4539|4538|4531|4530|30739
1662652200000|2022-09-08 15:50:00|4532|4531|4537|4536|4538|4537|4530|4529|32571
1662652500000|2022-09-08 15:55:00|4538|4537|4536|4535|4538|4537|4535|4534|26319
1662652800000|2022-09-08 16:00:00|4535|4534|4508|4507|4538|4537|4508|4507|72040
1662653100000|2022-09-08 16:05:00|4507|4506|4493|4492|4509|4508|4487|4486|110278
1662653400000|2022-09-08 16:10:00|4492|4491|4487|4486|4492|4491|4481|4480|106344
1662653700000|2022-09-08 16:15:00|4486|4485|4490|4489|4494|4493|4482|4481|70880
1662654000000|2022-09-08 16:20:00|4492|4491|4490|4489|4493|4492|4481|4480|72229
1662654300000|2022-09-08 16:25:00|4489|4488|4494|4493|4497|4496|4486|4485|33951
1662654600000|2022-09-08 16:30:00|4493|4492|4501|4500|4504|4503|4492|4491|34558
1662654900000|2022-09-08 16:35:00|4500|4499|4503|4502|4506|4505|4500|4499|35992
1662655200000|2022-09-08 16:40:00|4502|4501|4514|4513|4515|4514|4500|4499|33226
1662655500000|2022-09-08 16:45:00|4513|4512|4513|4512|4514|4513|4509|4508|37237
1662655800000|2022-09-08 16:50:00|4512|4511|4517|4516|4521|4520|4512|4511|89991
1662656100000|2022-09-08 16:55:00|4518|4517|4515|4514|4519|4518|4515|4514|29015
1662656400000|2022-09-08 17:00:00|4514|4513|4507|4506|4517|4516|4505|4504|56167
1662656700000|2022-09-08 17:05:00|4508|4507|4513|4512|4513|4512|4504|4503|55790
1662657000000|2022-09-08 17:10:00|4514|4513|4529|4528|4529|4528|4513|4512|66580
1662657300000|2022-09-08 17:15:00|4530|4529|4527|4526|4531|4530|4526|4525|38918
1662657600000|2022-09-08 17:20:00|4529|4528|4530|4529|4531|4530|4527|4526|17723
1662657900000|2022-09-08 17:25:00|4529|4528|4529|4528|4534|4533|4527|4526|61489
1662658200000|2022-09-08 17:30:00|4530|4529|4529|4528|4532|4531|4524|4523|29221
1662658500000|2022-09-08 17:35:00|4530|4529|4532|4531|4538|4537|4529|4528|55370
1662658800000|2022-09-08 17:40:00|4533|4532|4537|4536|4539|4538|4533|4532|27143
1662659100000|2022-09-08 17:45:00|4536|4535|4536|4535|4540|4539|4532|4531|34957
1662659400000|2022-09-08 17:50:00|4537|4536|4531|4530|4538|4537|4530|4529|23623
1662659700000|2022-09-08 17:55:00|4530|4529|4525|4524|4532|4531|4520|4519|100089
1662660000000|2022-09-08 18:00:00|4526|4525|4532|4531|4532|4531|4525|4524|24052
1662660300000|2022-09-08 18:05:00|4531|4530|4530|4529|4534|4533|4528|4527|42658
1662660600000|2022-09-08 18:10:00|4531|4530|4527|4526|4534|4533|4527|4526|35568
1662660900000|2022-09-08 18:15:00|4526|4525|4531|4530|4533|4532|4523|4522|23896
1662661200000|2022-09-08 18:20:00|4530|4529|4529|4528|4532|4531|4527|4526|33995
1662661500000|2022-09-08 18:25:00|4528|4527|4526|4525|4530|4529|4525|4524|43727
1662661800000|2022-09-08 18:30:00|4527|4526|4536|4535|4536|4535|4526|4525|22460
1662662100000|2022-09-08 18:35:00|4537|4536|4537|4536|4538|4537|4532|4531|37488
1662662400000|2022-09-08 18:40:00|4536|4535|4527|4526|4537|4536|4521|4520|68933
1662662700000|2022-09-08 18:45:00|4528|4527|4523|4522|4529|4528|4519|4518|42586
1662663000000|2022-09-08 18:50:00|4522|4521|4524|4523|4525|4524|4518|4517|49371
1662663300000|2022-09-08 18:55:00|4523|4522|4520|4519|4523|4522|4518|4517|88407
1662663600000|2022-09-08 19:00:00|4521|4520|4516|4515|4522|4521|4512|4511|70267
1662663900000|2022-09-08 19:05:00|4515|4514|4517|4516|4520|4519|4515|4514|17127
1662664200000|2022-09-08 19:10:00|4516|4515|4520|4519|4520|4519|4514|4513|78393
1662664500000|2022-09-08 19:15:00|4521|4520|4522|4521|4523|4522|4517|4516|48887
1662664800000|2022-09-08 19:20:00|4523|4522|4525|4524|4526|4525|4522|4521|35448
1662665100000|2022-09-08 19:25:00|4526|4525|4521|4520|4526|4525|4521|4520|72359
1662665400000|2022-09-08 19:30:00|4520|4519|4520|4519|4526|4525|4518|4517|40141
1662665700000|2022-09-08 19:35:00|4519|4518|4518|4517|4521|4520|4516|4515|69550
1662666000000|2022-09-08 19:40:00|4517|4516|4510|4509|4517|4516|4508|4507|75987
1662666300000|2022-09-08 19:45:00|4509|4508|4513|4512|4519|4518|4509|4508|84382
1662666600000|2022-09-08 19:50:00|4514|4513|4533|4532|4534|4533|4514|4513|166197
1662666900000|2022-09-08 19:55:00|4531|4530|4538|4537|4541|4540|4530|4529|607798
1662667200000|2022-09-08 20:00:00|4539|4536|4544|4540|4546|4543|4539|4535|1967662
1662667500000|2022-09-08 20:05:00|4546|4502|4542|4509|4546|4509|4520|4502|12127
1662668100000|2022-09-08 20:15:00|||||||||10
1662668400000|2022-09-08 20:20:00|||||||||12
1662668700000|2022-09-08 20:25:00|4540|4531|4539|4537|4541|4538|4539|4531|796
1662669600000|2022-09-08 20:40:00|4540|4538|4540|4538|4540|4538|4540|4538|200
1662669900000|2022-09-08 20:45:00|4541||4540||4541||4540||0
1662670200000|2022-09-08 20:50:00|4541|4537|4541|4538|4541|4538|4541|4537|273
1662670500000|2022-09-08 20:55:00|4540|4537|4540|4537|4541|4539|4540|4537|1097
1662670800000|2022-09-08 21:00:00|4541|4539|4540|4537|4541|4539|4540|4537|600
1662671400000|2022-09-08 21:10:00|||||||||1
1662671700000|2022-09-08 21:15:00|||||||||56
1662672000000|2022-09-08 21:20:00||4538||4538||4538||4538|0
1662672300000|2022-09-08 21:25:00|4541|4537|4544|4537|4545|4537|4541|4537|245
1662675000000|2022-09-08 22:10:00|||||||||100
1662675300000|2022-09-08 22:15:00|4543|4523|4544|4523|4544|4523|4543|4523|13
1662675900000|2022-09-08 22:25:00|4543|4524|4544|4524|4544|4524|4530|4524|1021
1662676200000|2022-09-08 22:30:00|||||||||5
1662677400000|2022-09-08 22:50:00|4543||4543||4543||4543||0
1662677700000|2022-09-08 22:55:00||4520||4520||4520||4520|1
1662678300000|2022-09-08 23:05:00||4525||4525||4525||4525|0
1662680400000|2022-09-08 23:40:00|||||||||2
1662680700000|2022-09-08 23:45:00|||||||||11
1662681300000|2022-09-08 23:55:00|4540||4540||4540||4540||50
1662710400000|2022-09-09 08:00:00|4557|4499|4557|4506|4557|4524|4557|4460|55
1662710700000|2022-09-09 08:05:00||4518||4521||4527||4503|0
1662711000000|2022-09-09 08:10:00||4533||4542||4542||4530|94
1662711300000|2022-09-09 08:15:00|4567|4533|4567|4521|4567|4553|4567|4506|375
1662711600000|2022-09-09 08:20:00|4572|4527|4559|4509|4584|4542|4559|4494|517
1662711900000|2022-09-09 08:25:00|4557|4500|4590|4533|4590|4539|4551|4487|109
1662712200000|2022-09-09 08:30:00|4596|4536|4578|4515|4600|4536|4566|4487|21
1662712500000|2022-09-09 08:35:00|4575|4521|4599|4545|4600|4554|4575|4515|18
1662712800000|2022-09-09 08:40:00|4596|4548|4590|4539|4600|4554|4590|4533|83
1662713100000|2022-09-09 08:45:00|4587|4542|4593|4539|4593|4548|4587|4533|0
1662713400000|2022-09-09 08:50:00|4590|4542|4590|4548|4596|4548|4590|4533|0
1662713700000|2022-09-09 08:55:00|4587|4539|4587|4548|4590|4548|4586|4536|0
1662714000000|2022-09-09 09:00:00|4590|4539|4585|4539|4590|4548|4584|4521|0
1662714300000|2022-09-09 09:05:00|4584|4527|4581|4533|4585|4542|4572|4515|0
1662714600000|2022-09-09 09:10:00|4578|4530|4585|4536|4585|4545|4569|4515|0
1662714900000|2022-09-09 09:15:00|4584|4539|4584|4530|4585|4548|4575|4516|15
1662715200000|2022-09-09 09:20:00|4581|4521|4585|4527|4585|4545|4575|4516|0
1662715500000|2022-09-09 09:25:00|4584|4533|4572|4521|4585|4548|4572|4516|0
1662715800000|2022-09-09 09:30:00|4584|4530|4581|4519|4585|4542|4569|4515|0
1662716100000|2022-09-09 09:35:00|4578|4524|4581|4539|4581|4542|4569|4515|0
1662716400000|2022-09-09 09:40:00|4575|4549|4585|4515|4585|4549|4563|4515|594
1662716700000|2022-09-09 09:45:00|4582|4516|4585|4533|4585|4542|4581|4515|8
1662717000000|2022-09-09 09:50:00||4536||4550||4550||4530|0
1662717300000|2022-09-09 09:55:00|4584||4584||4584||4584||0
1662717600000|2022-09-09 10:00:00||4551||4550||4551||4550|0
1662718800000|2022-09-09 10:20:00|4580||4580||4580||4580||0
1662719100000|2022-09-09 10:25:00|||||||||72
1662719400000|2022-09-09 10:30:00|4584|4551|4584|4551|4584|4551|4584|4551|0
1662719700000|2022-09-09 10:35:00||4554||4551||4558||4551|0
1662720000000|2022-09-09 10:40:00||4554||4551||4554||4551|0
1662720300000|2022-09-09 10:45:00|4585|4558|4585|4550|4585|4558|4585|4550|396
1662720600000|2022-09-09 10:50:00||4554||4558||4558||4554|0
1662720900000|2022-09-09 10:55:00|4580|4557|4581|4559|4585|4559|4580|4550|0
1662721200000|2022-09-09 11:00:00|4575|4554|4575|4551|4575|4554|4575|4550|55
1662721500000|2022-09-09 11:05:00||4554||4554||4554||4550|0
1662721800000|2022-09-09 11:10:00|4564|4551|4575|4555|4575|4557|4564|4551|73
1662722100000|2022-09-09 11:15:00||4554||4555||4555||4554|0
1662722400000|2022-09-09 11:20:00||4554||4554||4554||4554|0
1662722700000|2022-09-09 11:25:00|4574|4555|4574|4555|4574|4555|4574|4555|0
1662723000000|2022-09-09 11:30:00|4570|4554|4570|4554|4570|4560|4570|4554|256
1662723300000|2022-09-09 11:35:00|4564|4561|4563|4561|4570|4561|4563|4561|212
1662723600000|2022-09-09 11:40:00||4554||4555||4555||4554|44
1662723900000|2022-09-09 11:45:00||4559||4561||4561||4559|125
1662724200000|2022-09-09 11:50:00|4562|4555|4560|4555|4563|4555|4560|4555|200
1662724500000|2022-09-09 11:55:00|4559|4554|4559|4552|4559|4554|4559|4550|546
1662724800000|2022-09-09 12:00:00|4563|4554|4563|4557|4563|4557|4563|4554|1201
1662726000000|2022-09-09 12:20:00|4570||4570||4570||4570||232
1662726300000|2022-09-09 12:25:00|4564||4564||4564||4564||16
1662726600000|2022-09-09 12:30:00|4565|4559|4570|4560|4570|4561|4565|4559|645
1662726900000|2022-09-09 12:35:00|4569||4569||4569||4569||0
1662727200000|2022-09-09 12:40:00|4575|4564|4569|4565|4575|4565|4569|4564|156
1662727500000|2022-09-09 12:45:00|4575|4566|4569|4566|4575|4566|4569|4566|10
1662727800000|2022-09-09 12:50:00|4575|4565|4570|4565|4575|4565|4570|4565|376
1662728100000|2022-09-09 12:55:00|||||||||444
1662728400000|2022-09-09 13:00:00|4569|4562|4563|4553|4569|4562|4562|4552|1264
1662728700000|2022-09-09 13:05:00|||||||||1
1662729000000|2022-09-09 13:10:00|||||||||21
1662729600000|2022-09-09 13:20:00|4560|4552|4547|4535|4560|4552|4540|4535|2738
1662729900000|2022-09-09 13:25:00|4540|4533|4575|4533|4575|4568|4537|4533|19528
1662730200000|2022-09-09 13:30:00|4574|4535|4562|4561|4574|4573|4560|4535|112283
1662730500000|2022-09-09 13:35:00|4563|4562|4557|4556|4567|4566|4554|4553|61785
1662730800000|2022-09-09 13:40:00|4559|4558|4543|4542|4560|4559|4541|4540|80299
1662731100000|2022-09-09 13:45:00|4545|4543|4552|4551|4560|4559|4540|4539|71910
1662731400000|2022-09-09 13:50:00|4551|4550|4549|4548|4555|4554|4545|4544|52124
1662731700000|2022-09-09 13:55:00|4548|4547|4553|4552|4554|4553|4540|4539|65207
1662732000000|2022-09-09 14:00:00|4552|4551|4571|4570|4572|4571|4549|4548|73930
1662732300000|2022-09-09 14:05:00|4572|4571|4573|4572|4575|4574|4567|4566|60251
1662732600000|2022-09-09 14:10:00|4574|4573|4567|4566|4574|4573|4562|4561|49990
1662732900000|2022-09-09 14:15:00|4568|4567|4566|4565|4575|4574|4560|4559|58314
1662733200000|2022-09-09 14:20:00|4567|4566|4564|4563|4572|4571|4564|4563|43216
1662733500000|2022-09-09 14:25:00|4565|4564|4575|4574|4575|4574|4563|4562|60027
1662733800000|2022-09-09 14:30:00|4574|4573|4577|4576|4578|4577|4571|4570|56175
1662734100000|2022-09-09 14:35:00|4578|4577|4578|4577|4578|4577|4572|4571|57495
1662734400000|2022-09-09 14:40:00|4579|4578|4584|4583|4586|4585|4578|4577|63708
1662734700000|2022-09-09 14:45:00|4585|4584|4585|4584|4587|4586|4580|4579|135785
1662735000000|2022-09-09 14:50:00|4584|4583|4583|4582|4586|4585|4580|4579|91421
1662735300000|2022-09-09 14:55:00|4582|4581|4585|4584|4585|4584|4580|4579|94037
1662735600000|2022-09-09 15:00:00|4586|4585|4584|4583|4589|4588|4580|4579|91735
1662735900000|2022-09-09 15:05:00|4585|4584|4585|4584|4587|4586|4582|4581|62229
1662736200000|2022-09-09 15:10:00|4584|4583|4587|4586|4587|4586|4580|4579|56655
1662736500000|2022-09-09 15:15:00|4586|4585|4582|4581|4588|4587|4580|4579|79032
1662736800000|2022-09-09 15:20:00|4583|4582|4581|4580|4584|4583|4577|4576|124376
1662737100000|2022-09-09 15:25:00|4582|4581|4580|4579|4582|4581|4578|4577|88319
1662737400000|2022-09-09 15:30:00|4579|4578|4578|4577|4584|4583|4576|4575|88007
1662737700000|2022-09-09 15:35:00|4579|4578|4581|4580|4582|4581|4577|4576|43188
1662738000000|2022-09-09 15:40:00|4582|4581|4577|4577|4584|4583|4576|4575|39014
1662738300000|2022-09-09 15:45:00|4578|4578|4583|4582|4585|4584|4578|4578|188955
1662738600000|2022-09-09 15:50:00|4582|4581|4579|4578|4583|4582|4576|4575|124767
1662738900000|2022-09-09 15:55:00|4580|4579|4582|4581|4583|4582|4578|4577|60242
1662739200000|2022-09-09 16:00:00|4581|4580|4568|4567|4583|4582|4567|4566|88216
1662739500000|2022-09-09 16:05:00|4569|4568|4574|4573|4574|4573|4567|4566|57891
1662739800000|2022-09-09 16:10:00|4575|4574|4575|4574|4577|4576|4572|4571|36825
1662740100000|2022-09-09 16:15:00|4574|4573|4571|4570|4574|4573|4567|4566|43834
1662740400000|2022-09-09 16:20:00|4570|4569|4565|4564|4571|4570|4564|4563|59600
1662740700000|2022-09-09 16:25:00|4566|4565|4569|4568|4569|4568|4563|4562|60837
1662741000000|2022-09-09 16:30:00|4570|4569|4572|4571|4573|4572|4565|4564|40967
1662741300000|2022-09-09 16:35:00|4571|4570|4574|4573|4577|4576|4571|4570|33283
1662741600000|2022-09-09 16:40:00|4575|4574|4574|4573|4577|4576|4573|4572|50669
1662741900000|2022-09-09 16:45:00|4573|4572|4579|4578|4580|4579|4570|4569|45055
1662742200000|2022-09-09 16:50:00|4578|4577|4580|4579|4582|4581|4578|4577|59710
1662742500000|2022-09-09 16:55:00|4581|4580|4580|4579|4581|4580|4579|4578|26612
1662742800000|2022-09-09 17:00:00|4581|4580|4574|4573|4581|4580|4573|4572|64497
1662743100000|2022-09-09 17:05:00|4575|4574|4577|4576|4578|4577|4573|4572|70326
1662743400000|2022-09-09 17:10:00|4576|4575|4581|4580|4581|4580|4576|4575|33528
1662743700000|2022-09-09 17:15:00|4582|4581|4583|4582|4583|4582|4581|4580|21742
1662744000000|2022-09-09 17:20:00|4582|4581|4582|4581|4584|4583|4580|4579|32728
1662744300000|2022-09-09 17:25:00|4583|4582|4579|4578|4583|4582|4579|4578|39105
1662744600000|2022-09-09 17:30:00|4580|4579|4583|4582|4584|4583|4580|4579|29518
1662744900000|2022-09-09 17:35:00|4584|4583|4584|4583|4584|4583|4583|4582|63036
1662745200000|2022-09-09 17:40:00|4583|4582|4576|4575|4583|4582|4576|4575|33511
1662745500000|2022-09-09 17:45:00|4575|4574|4580|4579|4581|4580|4574|4573|45485
1662745800000|2022-09-09 17:50:00|4581|4580|4582|4581|4582|4581|4579|4578|38622
1662746100000|2022-09-09 17:55:00|4581|4580|4582|4581|4582|4581|4580|4579|27491
1662746400000|2022-09-09 18:00:00|4581|4580|4576|4575|4582|4581|4574|4573|71354
1662746700000|2022-09-09 18:05:00|4575|4574|4576|4575|4578|4577|4574|4573|32270
1662747000000|2022-09-09 18:10:00|4575|4574|4581|4580|4582|4581|4574|4573|41361
1662747300000|2022-09-09 18:15:00|4582|4581|4580|4579|4583|4582|4580|4579|21865
1662747600000|2022-09-09 18:20:00|4581|4580|4583|4582|4584|4583|4580|4579|34167
1662747900000|2022-09-09 18:25:00|4582|4581|4582|4581|4582|4581|4579|4578|39481
1662748200000|2022-09-09 18:30:00|4583|4582|4577|4576|4583|4582|4577|4576|37689
1662748500000|2022-09-09 18:35:00|4576|4575|4579|4578|4580|4579|4574|4573|41233
1662748800000|2022-09-09 18:40:00|4578|4577|4578|4577|4582|4581|4578|4577|32567
1662749100000|2022-09-09 18:45:00|4579|4578|4578|4577|4579|4578|4576|4575|34508
1662749400000|2022-09-09 18:50:00|4577|4576|4576|4575|4577|4576|4574|4573|34093
1662749700000|2022-09-09 18:55:00|4577|4576|4579|4578|4582|4581|4577|4576|44360
1662750000000|2022-09-09 19:00:00|4578|4577|4581|4580|4582|4581|4576|4575|58390
1662750300000|2022-09-09 19:05:00|4582|4581|4581|4580|4584|4583|4580|4579|74144
1662750600000|2022-09-09 19:10:00|4582|4581|4583|4582|4585|4584|4581|4580|85688
1662750900000|2022-09-09 19:15:00|4582|4581|4584|4583|4584|4583|4580|4579|103209
1662751200000|2022-09-09 19:20:00|4583|4582|4580|4579|4583|4582|4579|4578|116647
1662751500000|2022-09-09 19:25:00|4579|4578|4581|4580|4582|4581|4578|4577|89970
1662751800000|2022-09-09 19:30:00|4580|4579|4581|4580|4584|4583|4578|4577|118411
1662752100000|2022-09-09 19:35:00|4580|4579|4577|4576|4581|4580|4576|4575|137752
1662752400000|2022-09-09 19:40:00|4578|4577|4587|4586|4587|4586|4578|4577|158524
1662752700000|2022-09-09 19:45:00|4586|4585|4585|4584|4586|4585|4580|4579|266919
1662753000000|2022-09-09 19:50:00|4586|4585|4581|4580|4589|4588|4581|4580|460604
1662753300000|2022-09-09 19:55:00|4580|4579|4577|4576|4580|4579|4575|4574|549426
1662753600000|2022-09-09 20:00:00|4582|4578|4582|4535|4582|4578|4581|4535|312
1662753900000|2022-09-09 20:05:00|4578|4571|4580|4571|4587|4580|4578|4571|5133
1662754200000|2022-09-09 20:10:00|||||||||72
1662754500000|2022-09-09 20:15:00|||||||||10
1662754800000|2022-09-09 20:20:00|||||||||2
1662756000000|2022-09-09 20:40:00|4578||4578||4578||4578||9
1662756300000|2022-09-09 20:45:00|4575||4574||4575||4574||36
1662756600000|2022-09-09 20:50:00|4580|4576|4587|4579|4587|4579|4580|4576|1100